1075597860  8.1328
1080779820  8.1270
1086052980  8.2855
1091324760  8.2970
1096589940  8.4691
1099270080  8.5300
1101861960  8.4618
1104541620  8.5095
1107221340  8.3916
1109638140  8.3980
1112318160  8.3492
1114910940  8.3280
1117590900  8.4131
1120176540  8.3818
1122859680  8.3498
1125534840  8.3807
1128129960  8.3815
1130806140  8.3533
1133397720  8.3770
1136080320  8.3696
1138757640  8.3786
1141175640  8.3315
1143855600  8.3429
1146448140  8.3692
1149120900  8.3802
1151715120  8.3796
1154393700  8.4187
1157070480  8.4468
1159662060  8.5781
1162345620  8.6580
1164938040  8.7104
1167612360  8.7398
1170293100  8.6552
1172711820  8.7740
1175387040  8.8743
1177980480  8.8518
1180657500  8.8479
1183248660  8.8464
1185932820  8.8586
1188606600  8.8305
1191199920  8.8600
1193875860  8.9089
1196469600  8.8777
1199147820  8.9077
1204329600  9.0031
1207011540  9.0079
1209602340  9.0007
1212283500  9.0059
1214876100  9.0540
1217554500  9.1047
1220230140  9.1811
1222825380  9.2010
1225501500  9.2546
1228092540  9.1840
1230775140  9.0374
1233453660  9.0099
1239242340  8.9773
1241143140  8.9177
1241143140  8.9177