974540400 55.7918
974626800 55.3950
974713200 55.2081
974799600 54.2293
974886000 54.1560
974972400 54.0874
975058800 54.6464
975145200 54.2181
975231600 54.1642
975318000 54.5794
975404400 54.3136
975490800 53.8203
975577200 52.0354
975663600 54.3495
975750000 54.5408
975836400 50.0396
975922800 49.1099
976009200 52.8019
976095600 54.0284
976182000 53.9955
976268400 46.2886
976354800 54.4412
976441200 50.0953
976527600 55.3424
976614000 52.9054
976786800 55.1147
977132400 51.8074
977218800 54.9607
977305200 55.5240
977391600 54.2988
977478000 51.6028
977564400 55.0778
977650800 51.8941
977737200 51.5494
977823600 56.1285
977996400 55.0283
978082800 55.1342
978169200 55.2113
978255600 50.8320
978342000 53.1830
978428400 55.8571
978514800 47.8195
978601200 46.6836
978687600 55.5128
978774000 47.6915
978860400 52.8488
978946800 55.5886
979033200 55.7006
979119600 54.5785
979292400 54.4298
979378800 55.3077
979465200 52.4483
979551600 46.0279
979638000 55.8707
979724400 55.4601
979810800 54.9802
979897200 51.4448
979983600 55.1187
980070000 49.5736
980156400 55.2774
980242800 52.9543
980329200 54.7211
980415600 55.3527
980502000 53.1889
980588400 54.7735
980674800 54.7881
980761200 54.8465
980847600 55.5192
980934000 48.7279
981020400 55.6574
981106800 55.4520
981193200 55.1411
981279600 44.9885
981366000 50.2214
981452400 54.7367
981538800 55.4444
981625200 55.7315
981884400 53.9572
981970800 56.1936
982057200 56.8174
982143600 45.1245
982230000 55.2984
982316400 55.5743
982402800 47.9611
982489200 48.9209
982575600 52.7315
982662000 54.5328
982748400 54.5398
982834800 54.5927
982921200 54.5044
983007600 54.6143
983180400 54.5826
983266800 54.7505
983353200 54.7053
983439600 54.4078
983526000 54.3527
983612400 54.5424
983698800 56.1741
983785200 54.0228
983871600 54.2767
983958000 50.2639
984044400 50.4245
984130800 50.2967
984217200 49.9493
984303600 50.2182
984390000 49.9457
984476400 50.5968
984562800 50.1608
984649200 50.2526
984735600 50.0360
987703200 50.3424
987724800 50.3137
987811200 50.3920
987897600 50.4927
987984000 50.4582
988070400 50.6138
988156800 50.5792
988243200 50.6299
988329600 50.6466
988416000 55.2093
988502400 50.6801
988588800 50.6818
988675200 51.0523
988761600 51.1089
988934400 50.6172
989020800 50.5027
989107200 50.4808
989193600 51.1015
989280000 50.5015
989366400 50.8610
989452800 51.0322
989539200 51.1485
989625600 51.4050
989712000 51.3284
989798400 51.1966
989884800 52.2672
989971200 51.8477
990057600 50.9042
990144000 51.0456
990230400 50.5464
990316800 50.4919
990403200 50.5383
990489600 50.7118
990576000 50.7063
990662400 50.4631
990748800 50.2736
990835200 50.4990
990921600 50.3876
991008000 50.4220
991094400 50.2888
991180800 50.7326
991267200 50.4147
991353600 50.4994
991440000 50.5379
991526400 50.5465
991612800 50.1784
991699200 50.1742
991785600 50.1205
991872000 50.2991
991958400 50.3376
992044800 50.4984
992131200 50.1496
992217600 50.2452
992304000 50.2707
992390400 50.9087
992476800 51.2854
992563200 50.5501
992649600 49.9901
992736000 49.9207
992822400 49.8562
992908800 49.7586
992995200 49.7795
993081600 49.8773
993168000 50.1966
993254400 50.7913
993340800 49.6739
993427200 49.7322
993513600 49.8190
993600000 49.7225
993686400 49.6373
993772800 49.6703
993859200 49.5817
993945600 49.5724
994032000 49.6576
994118400 49.5503
994204800 49.5050
994291200 49.5842
994377600 88.8777
994464000 78.7703
994550400 79.5272
994636800 75.1707
994723200 49.6116
994809600 49.5289
994896000 49.5249
994982400 49.1840
995155200 49.4845
995241600 49.1241
995328000 49.1064
995414400 49.2296
995500800 49.1862
995587200 49.8211
995673600 49.2711
995760000 49.3091
995846400 49.9595
995932800 49.2025
996019200 49.2776
996105600 50.4196
996192000 49.3097
996278400 49.8619
996364800 49.6694
996451200 49.6356
996537600 49.1842
996624000 49.1673
996710400 49.1242
996796800 49.2044
996883200 49.3219
996969600 49.3010
997056000 50.5763
997142400 49.4308
997228800 49.7055
997315200 49.5903
997401600 50.5711
997488000 49.5102
997574400 50.0695
997660800 49.4708
997747200 49.4332
997833600 49.2989
997920000 49.3573
998006400 49.3713
998092800 49.3940
998179200 49.3854
998265600 49.3220
998352000 50.7332
998438400 49.2266
998524800 49.6656
998611200 49.5515
998697600 49.8416
998784000 49.5472
998870400 49.6580
998956800 49.5447
999043200 49.4480
999129600 50.3621
999216000 50.2295
999302400 49.2532
999388800 49.1554
999475200 49.1188
999561600 49.1571
999648000 49.0443
999734400 50.4259
999820800 49.1511
999907200 49.5716
999993600 49.7631
1000080000 49.6238
1000166400 49.5002
1000252800 49.4371
1000339200 48.9760
1000425600 49.4387
1000512000 49.1127
1000684800 50.2485
1000771200 50.1664
1000857600 49.3906
1000944000 49.1684
1001030400 49.3531
1001116800 49.3834
1001203200 49.3438
1001289600 49.3637
1001376000 49.3646
1001462400 49.2960
1001548800 49.8721
1001635200 49.4809
1001721600 50.0315
1001808000 49.8098
1001894400 49.8256
1001980800 50.7897
1002067200 49.5528
1002153600 50.7462
1002240000 49.5657
1002326400 49.7845
1002412800 49.5241
1002499200 50.5395
1002585600 49.5866
1002672000 49.5985
1002758400 49.5277
1002844800 49.5731
1002931200 49.5816
1003017600 49.5521
1003104000 49.4381
1003190400 49.8013
1003276800 49.5702
1003363200 49.6782
1003449600 49.4836
1003536000 49.6037
1003622400 49.5796
1003708800 49.8619
1003795200 49.5793
1003881600 49.0045
1003968000 48.9781
1004054400 49.1614
1004140800 50.7087
1004227200 50.8799
1004313600 51.4678
1004400000 49.6497
1004486400 50.4725
1004572800 50.3993
1004659200 49.5772
1004745600 49.9323
1004832000 48.9222
1004918400 48.9173
1005004800 48.9428
1005091200 49.9489
1005177600 47.0642
1005264000 49.6776
1005350400 48.9230
1005436800 50.2599
1005523200 50.6052
1005609600 49.5127
1005696000 49.4448
1005782400 50.1552
1005868800 50.2182
1005955200 48.8601
1006041600 49.0396
1006128000 49.0565
1006214400 49.0230
1006300800 49.4011
1006387200 48.7879
1006473600 48.7843
1006560000 48.7124
1006646400 48.6496
1006732800 49.9722
1006819200 48.6986
1006905600 48.6516
1006992000 47.7438
1007078400 48.4595
1007164800 48.6492
1007251200 48.4591
1007337600 48.4548
1007424000 49.4897
1007510400 48.4540
1007596800 49.4858
1007683200 49.4734
1007769600 48.4274
1007856000 48.4067
1007942400 49.1541
1008028800 48.1687
1008115200 48.1417
1008201600 48.1421
1008288000 48.1668
1008374400 48.1322
1008460800 48.1435
1008547200 48.1186
1008633600 48.1302
1008720000 48.2358
1008806400 48.3100
1008892800 48.1091
1008979200 48.1635
1009065600 48.6112
1009152000 48.1143
1009238400 48.1168
1009324800 48.1451
1009411200 48.1539
1009497600 48.0856
1009584000 48.1038
1009670460 48.1269
1009756800 48.1156
1009843200 48.1163
1009929600 48.1133
1010016000 48.1014
1010102400 48.1385
1010188800 48.0566
1010275200 48.2447
1010361600 48.1917
1010448000 48.0121
1010534400 48.5183
1010620800 48.0242
1010707200 48.4257
1010793600 48.3587
1010880000 48.2838
1010966400 48.2862
1011052800 47.7584
1011139200 48.0257
1011225600 48.1540
1011312000 48.3340
1011398400 48.2092
1011484800 47.7640
1011571200 48.2065
1011657600 47.7820
1011744000 48.0827
1011830400 47.6514
1011916800 47.6954
1012003200 48.8956
1012089600 47.6259
1012176000 48.8253
1012262400 47.6019
1012348800 47.9639
1012435200 49.6018
1012521600 48.7043
1012608000 47.9099
1012694400 48.3330
1012780800 48.3541
1012867200 48.0357
1012953600 47.7211
1013126400 48.4699
1013212800 48.3509
1013299200 48.5824
1013385600 48.3407
1013472000 47.7958
1013558400 48.3440
1013644800 48.3992
1013731200 48.9752
1013817600 48.3145
1013904000 47.8682
1013990400 48.3869
1014076800 48.4387
1014249600 48.1797
1014336000 49.0876
1014422400 48.0213
1014508800 48.0123
1014595200 48.1662
1014681600 48.5620
1014768000 49.7250
1014854400 48.7426
1014940800 49.0536
1015027200 48.5056
1015113600 48.1361
1015200000 48.7514
1015286400 49.7607
1015372800 48.6647
1015459200 48.9279
1015545600 49.8368
1015632000 49.4737
1015718400 48.1998
1015804800 48.2550
1015891200 45.2128
1015977600 49.3369
1016064000 48.2538
1016150400 48.8305
1016236800 49.0614
1016323200 48.6820
1016409600 48.6990
1016496000 48.7070
1016582400 48.0945
1016668800 48.7812
1016755200 50.3057
1016841600 49.7928
1016928000 49.2231
1017014400 49.8069
1017100800 49.8028
1017187200 49.1494
1017273600 48.2931
1017360000 48.4893
1017446400 48.5094
1017532860 48.5729
1017619200 48.1873
1017705600 48.2506
1017792000 47.9774
1017878400 49.2316
1017964800 48.8423
1018051200 48.5734
1018137600 48.3811
1018224000 48.6592
1018310400 48.1042
1018396800 48.7524
1018483200 47.8523
1018569660 47.9523
1018656000 47.9495
1018742400 48.1727
1018828800 48.7306
1018915200 48.5426
1019001600 48.5159
1019088000 47.9461
1019174400 48.4968
1019260800 48.6613
1019347200 48.7588
1019433600 47.9848
1019520000 48.6297
1019606400 49.3734
1019692800 49.8769
1019779200 50.3490
1019865600 49.6785
1019952000 49.9367
1020038400 49.8380
1020124800 50.1384
1020211200 50.1589
1020297600 50.0543
1020384000 49.4209
1020470400 48.1943
1020556800 48.7700
1020643200 48.8858
1020729600 48.6567
1020816000 48.8833
1020902400 48.0965
1020988800 48.1100
1021075200 49.0510
1021161600 48.4554
1021248000 49.0329
1021334400 48.3710
1021420800 48.7668
1021507200 48.2059
1021888800 48.5669
1021939200 48.5878
1022025660 49.1398
1022112000 48.5714
1022198400 49.3412
1022284800 49.1235
1022371200 48.6479
1022457600 48.6749
1022544000 49.1643
1022630400 49.3435
1022716800 48.9358
1022803200 48.8972
1022889600 49.1176
1022976000 49.6401
1023062400 49.8080
1023148800 49.0600
1023235200 49.8753
1023321600 49.3855
1023408000 49.9255
1023494400 48.7755
1023580800 49.3730
1023667200 48.8002
1023753600 49.3925
1023840000 49.3334
1023926400 49.3313
1024012800 50.6675
1024099200 51.3646
1024185600 51.3547
1024272000 51.2626
1024358400 51.3670
1024444800 51.3006
1024531200 51.2274
1024617600 50.7135
1024704000 50.7038
1024790400 50.7633
1024963200 50.8574
1025049600 50.8118
1025136000 50.8687
1025222400 49.2493
1025308800 48.6086
1025395200 49.3169
1025481600 49.3458
1025568000 49.3484
1025654400 49.3143
1025740800 49.2686
1025827200 49.8987
1025913600 49.3030
1026000000 49.2631
1026086400 48.7292
1026172800 49.3040
1026259200 49.3906
1026345600 49.3175
1026432000 49.3283
1026518400 49.3080
1026604800 49.3000
1026691200 49.3212
1026777600 49.7096
1026864000 49.3809
1027036800 46.6618
1027123200 49.9641
1027209600 50.1373
1027296000 49.8597
1027382400 49.5288
1027468800 49.3447
1027555200 49.3797
1027641600 48.7912
1027728000 49.4862
1027814400 50.0407
1027900800 49.5085
1027987200 49.5156
1028073600 49.5212
1028160000 49.4856
1028246400 48.7935
1028332800 49.6710
1028419200 49.4635
1028505600 49.4408
1028592000 49.8210
1028678400 49.2144
1028764800 48.8405
1028851200 49.6577
1028937600 49.6017
1029024000 49.5588
1029110400 49.5204
1029196800 49.5318
1029283200 49.5285
1029369600 49.4580
1029456000 48.7337
1029542400 49.5512
1029628800 49.4001
1029715200 49.3844
1029801600 49.3129
1029888000 49.3636
1029974400 49.2134
1030060800 49.2246
1030147200 49.2412
1030233600 49.4461
1030320000 49.2048
1030406400 49.1764
1030492800 48.5531
1030579200 48.5751
1030665600 48.9555
1030752000 49.2503
1030838400 49.0147
1030924800 48.1139
1031011200 48.2553
1031097600 48.1021
1031184000 48.7965
1031270400 48.7914
1031356800 48.1817
1031443200 48.9000
1031529600 48.9024
1031616000 48.9080
1031702400 48.3002
1031788800 49.0385
1031875200 48.3261
1031961600 48.5093
1032048000 48.9031
1032134400 49.2196
1032220800 48.8006
1032307200 49.1452
1032480000 49.1689
1032566400 49.2204
1032652800 48.7871
1032739200 49.3787
1032825600 48.6343
1032912000 49.2630
1033084800 49.3575
1033171200 49.3980
1033257600 49.3737
1033344000 49.3584
1033430400 49.5652
1033516800 49.5146
1033603200 48.9804
1033689600 49.5936
1033776000 49.6560
1033862400 49.6850
1033948800 49.7084
1034035200 49.0958
1034121600 49.6292
1034208000 49.6692
1034294400 49.6666
1034380800 49.5486
1034467200 48.8989
1034553600 49.6109
1034640000 49.0316
1034726400 49.6030
1034812800 61.1221
1034899200 49.0129
1034985600 48.9654
1035072000 49.6024
1035158400 49.5935
1035244800 49.5689
1035331200 48.9417
1035417600 48.7838
1035504000 49.5862
1035590400 49.6095
1035676800 49.6224
1035763200 49.0003
1035849600 49.6124
1035936000 49.5724
1036022400 49.5097
1036108800 49.5106
1036195200 49.3054
1036281600 48.7292
1036368000 49.2435
1036512000 49.2944
1036540800 49.2452
1036627200 48.5787
1036713600 49.1039
1036800000 49.0875
1036886400 49.0580
1036972800 48.4480
1037059200 49.1162
1037145600 48.5156
1037232000 49.7916
1037318400 48.7079
1037404800 48.7143
1037491200 48.6968
1037577600 48.7138
1037664000 48.8369
1037750400 48.7410
1037836800 49.0979
1037923200 49.1585
1038009600 49.2217
1038096000 49.8963
1038182400 49.2724
1038355200 49.2653
1038441600 48.7617
1038528000 49.2457
1038614400 49.2315
1038700800 49.1752
1038787200 49.1850
1038873600 48.7097
1038960000 48.7442
1039219200 48.9439
1039305600 48.9868
1039392000 49.0017
1039478400 49.0240
1039564800 48.9274
1039651200 48.8417
1039737600 48.8103
1039824000 49.0909
1039910400 49.0552
1039996800 48.9797
1040083200 48.7338
1040169600 48.8234
1040256000 48.7787
1040342400 50.4946
1040428800 48.9460
1040515200 48.7309
1040601600 48.7749
1040688000 48.8189
1040774400 48.8491
1040860800 48.8026
1040947200 48.6192
1041033600 48.8949
1041120000 48.8955
1041206400 48.8391
1041292800 48.9188
1041379200 48.9529
1041465600 49.1620
1041552000 48.9831
1041638400 48.9740
1041724800 48.6093
1041811200 48.9888
1041897600 49.1954
1041984000 48.9774
1042070400 48.9878
1042156800 48.9380
1042243200 48.9794
1042329600 49.4289
1042416000 49.3960
1042502400 48.8206
1042588800 48.7817
1042675200 49.0903
1042761600 49.1256
1042848000 50.3247
1042934400 50.4021
1043020800 50.4747
1043107260 50.4055
1043193600 48.6052
1043280000 63.3175
1043366400 48.5188
1043452800 62.5884
1043539200 48.3966
1043625600 48.4277
1043712000 48.4639
1043798400 48.4710
1043884800 62.2868
1043971200 48.5665
1044057600 48.5757
1044144000 48.5736
1044230400 48.5375
1044316800 48.5476
1044403200 48.4956
1044489600 48.4214
1044576000 48.3656
1044662400 48.3329
1044748800 48.2488
1044835200 48.3671
1044921600 48.3784
1045008000 48.4081
1045094400 48.3287
1045180800 48.2992
1045267200 48.2848
1045353600 48.2719
1045440000 48.2531
1045526400 48.2192
1045612800 48.2604
1045699200 48.3715
1045785600 48.2960
1045872000 48.2256
1045958400 48.4258
1046044800 48.2554
1046131200 48.2368
1046217600 48.3117
1046304000 48.3800
1046390400 48.2383
1046476800 48.1980
1046563200 48.2398
1046649600 48.3030
1046779200 48.3987
1046822400 48.3904
1046908800 48.3254
1046995200 48.2965
1047081600 48.2999
1047168000 48.1959
1047254400 45.9793
1047340800 48.3348
1047427200 48.3053
1047513600 48.3149
1047600000 48.3114
1047686400 48.3542
1047772800 48.3189
1047859200 48.3428
1047945600 48.3384
1048032000 50.4955
1048118400 48.3609
1048204800 48.6120
1048291200 49.0937
1048377600 48.3678
1048464000 43.8211
1048550400 48.3188
1048636800 48.5137
1048723200 48.3898
1048809600 48.4348
1048896000 48.4700
1048982400 48.4567
1049068800 48.4626
1049155200 48.6181
1049241600 48.4171
1049328000 48.3965
1049414400 48.5155
1049500800 48.5080
1049587200 48.5380
1049673600 48.5664
1049760000 48.6066
1049846400 48.5735
1049932800 48.6607
1050019200 48.5143
1050105600 48.9951
1050192000 48.9593
1050278400 49.0089
1050364800 49.0678
1050451200 49.0653
1050537600 49.0736
1050624000 49.0832
1050710400 49.0693
1050796800 49.0370
1050883200 49.0726
1050969600 49.0658
1051056000 49.1559
1051142400 49.1542
1051228800 49.2650
1051315200 49.1369
1051488000 49.1769
1051574400 49.2580
1051660860 49.1869
1051747200 49.8080
1051833600 49.1975
1051920000 49.1937
1052006400 49.2146
1052092800 49.1826
1052179200 49.1996
1052265600 49.2793
1052352000 49.1777
1052438400 49.1785
1052524800 49.1795
1052611200 49.1991
1052697600 49.1696
1052784000 49.1467
1052870400 49.1901
1052956800 49.1937
1053043200 49.3177
1053129600 49.3281
1053216000 49.3037
1053302400 49.2560
1053388800 49.2738
1053475200 49.3751
1053561660 49.3269
1053648000 49.3966
1053734400 49.3235
1053820800 49.3791
1053907200 48.9254
1053993600 48.9455
1054080000 48.9425
1054166400 48.8885
1054252800 49.0676
1054339200 49.0323
1054425600 49.0598
1054512300 49.0416
1054598400 49.0558
1054684800 48.9533
1054771200 49.0537
1054857600 49.0805
1054944000 49.0968
1055030400 49.0935
1055116800 49.0521
1055203200 49.0955
1055289600 49.0789
1055376000 50.0860
1055462400 48.9465
1055548800 48.9213
1055635200 48.9328
1055721600 48.9278
1055808000 48.9473
1055894400 48.9251
1055980800 48.8519
1056067200 48.7983
1056153600 70.6373
1056240000 48.8227
1056326400 48.7859
1056413100 48.7876
1056499200 49.3484
1056585600 48.7394
1056672000 48.5825
1056758400 48.7687
1056844800 48.6321
1056931200 48.6150
1057017660 48.5934
1057104000 48.6478
1057190400 48.7260
1057276800 48.7754
1057363200 48.7589
1057449600 48.7420
1057536000 48.7835
1057622400 48.9374
1057708800 48.8210
1057795200 48.7533
1057881600 48.7984
1057968000 48.7614
1058054400 48.7614
1058140800 48.7591
1058227200 48.9757
1058313600 48.7010
1058400000 48.6362
1058486400 48.5315
1058572800 48.9756
1058659200 48.6427
1058745600 48.6250
1058832000 48.6308
1058918760 48.5206
1059004800 48.4892
1059091200 48.4799
1059177600 48.9415
1059264000 48.9061
1059350400 48.9453
1059436800 48.9695
1059523200 48.9468
1059609600 48.9133
1059696000 48.8535
1059782400 48.8659
1059868800 48.8738
1059955200 48.8858
1060041600 48.8928
1060128000 48.8247
1060214400 48.8785
1060300800 48.8072
1060387200 48.4136
1060473600 48.3589
1060560000 48.3576
1060646400 48.3622
1060732800 48.4105
1060819200 48.2011
1060905600 47.8714
1060992000 47.9883
1061078400 48.0526
1061164800 48.0609
1061251200 48.1547
1061337600 48.0212
1061424000 48.0318
1061510400 48.1163
1061596800 48.1511
1061683200 48.1974
1061769600 48.1920
1061856000 48.1755
1061942400 48.1382
1062028800 48.1971
1062115200 48.1155
1062201600 48.2239
1062288000 48.2254
1062374400 48.2172
1062460800 48.1377
1062547200 48.1407
1062633600 48.5300
1062720000 47.9809
1062979260 47.9262
1063065600 47.8945
1064966400 48.0899
1065052800 72.1087
1065139200 48.1079
1065225600 48.3632
1065312000 48.3626
1065398400 48.3634
1065484800 48.2911
1065571200 48.3101
1065657600 47.5366
1065744000 48.4376
1065830400 48.4140
1065916800 48.4664
1066003200 48.5469
1066089600 48.1131
1066176000 48.0987
1066262400 48.1220
1066348800 48.0657
1066435200 48.1271
1066521600 48.1444
1066608000 48.1172
1066694400 48.1350
1066780800 48.1237
1066867200 48.0821
1066953600 48.1140
1067040000 47.9652
1067126400 73.1588
1067212800 47.9513
1067299200 48.0618
1067385600 47.9841
1067472000 48.0780
1067558400 74.2747
1067644800 48.3878
1067731200 48.4445
1067817600 48.4774
1067904000 49.0113
1067990400 48.7834
1068076800 48.8954
1068163200 48.3181
1068249600 70.9773
1068336000 48.2281
1068422400 48.2133
1068508800 48.2736
1068595200 48.2927
1068681600 48.2746
1068768000 48.1969
1068854400 61.9787
1068940800 48.2854
1070236800 48.1905
1070323200 48.1626
1070409600 48.1965
1070496000 48.2049
1070582400 48.1953
1070668800 48.1475
1070755200 61.8260
1070841600 48.1326
1070928000 48.1298
1071014400 48.1473
1071100800 48.1391
1071187200 48.1501
1071295200 48.2790
1071439200 48.2219
1071446400 48.2090
1071532800 65.6359
1071619200 47.9781
1071705600 47.9673
1071792000 47.9583
1071878400 48.0133
1071964860 69.0434
1072051200 47.9791
1072137600 48.0711
1072224000 47.9646
1072310400 47.9854
1072396800 48.0270
1072483200 47.9727
1072569660 45.6300
1072656060 68.2864
1072742400 48.0182
1072828800 48.0334
1077645600 48.2943
1077667200 48.2968
1077753600 48.3341
1077840000 48.3682
1077926400 48.0107
1078012800 48.0425
1078099200 48.0219
1078185600 48.2528
1078272000 47.8942
1078358400 47.9020
1078444800 47.8629
1078531200 47.7736
1078617600 47.7367
1078704000 48.3977
1078790400 47.6979
1078963200 47.7458
1079049600 48.1276
1079150400 48.1325
1079222400 47.7492
1079308800 47.7476
1079395200 48.7245
1079481600 47.8043
1079568000 47.7658
1079654400 47.6339
1079740800 47.9205
1079827200 48.0406
1079913600 48.2914
1080000000 47.8102
1080086400 47.8201
1080172800 47.7954
1080259200 48.3437
1080345600 47.8799
1080432000 47.8762
1080518400 47.8685
1080604800 47.8992
1080691200 48.4722
1080777600 47.7295
1080864000 48.2433
1080950400 47.6981
1081036800 48.2975
1081123200 48.1939
1081209600 47.6415
1081296000 47.8327
1081382400 47.7216
1081468800 47.8170
1081555200 48.0787
1081641600 47.8563
1081728000 49.0172
1081814400 47.8543
1081900800 47.8670
1081987200 47.8433
1082073600 47.7998
1082160000 47.7828
1082246400 47.7075
1082332800 47.7083
1082419200 47.7649
1082505600 47.7382
1082592000 43.5185
1082678400 43.4830
1082764800 43.4070
1082851200 43.4091
1082937600 44.2991
1083024000 43.3181
1083110400 44.2685
1083196800 47.2860
1083283200 46.6381
1083369600 43.5608
1083456000 44.0585
1083542400 44.3127
1083628800 43.7748
1083715200 45.4651
1083801600 44.1395
1083888000 44.5907
1083974400 43.7463
1084060800 44.0486
1084147200 43.9637
1084233600 48.2639
1084320000 48.2236
1084406400 48.2424
1084492800 48.1975
1084579200 47.9524
1084665600 47.9179
1084752000 47.9061
1084838400 48.4643
1084924800 48.8827
1085011200 48.3058
1085097600 47.6265
1085184000 47.5764
1085270400 48.2217
1085356800 48.1065
1085443200 47.9634
1085529600 48.3964
1085616000 47.7803
1085702400 48.2356
1085788800 48.3919
1085875200 48.5204
1085961600 48.5663
1086048000 48.8844
1086134400 48.4105
1086220800 48.3975
1086307200 48.1814
1086393600 48.0383
1086480000 48.1934
1086566400 48.1496
1086652800 48.8432
1086739200 48.0138
1086825600 48.0279
1086912000 47.9745
1086998400 48.0160
1087084800 48.2179
1087171200 48.2768
1087257600 48.3369
1087344000 48.0095
1087430400 48.0727
1087516800 48.1810
1087603200 48.7088
1087689600 48.3164
1087776000 48.2854
1087862400 48.3099
1087948800 48.2622
1088035200 48.3706
1088121600 48.9145
1088208000 48.3916
1088294400 48.3752
1088380800 48.3202
1088467200 48.3913
1088553600 48.4080
1088640000 48.9191
1088726400 48.3173
1088812800 48.7926
1088899200 48.9065
1088985600 48.3715
1089072000 48.3951
1089158400 48.3654
1089244800 48.4901
1089331200 48.5932
1089417600 48.5716
1089504000 48.5652
1089590400 49.1341
1089676800 48.4751
1089763200 48.4356
1089849600 48.4316
1089936000 48.4517
1090022400 48.5118
1090108800 49.0036
1090195200 48.4576
1090281600 48.4278
1090368000 48.9847
1090454400 48.3740
1090540800 48.9727
1090627200 48.9691
1090713600 48.9549
1090800000 48.4492
1090886400 48.9216
1090972800 48.3755
1091059200 48.9137
1091145600 48.3904
1091232000 48.3747
1091318400 48.3756
1091404800 48.3647
1091491200 48.4349
1091577600 48.5233
1091664000 48.5239
1091750400 48.4724
1091836800 48.8948
1091923200 48.8430
1092009600 48.3153
1092096000 48.8804
1092182400 48.3908
1092268800 48.2222
1092355200 48.2304
1092441600 48.1711
1092528000 48.0387
1092614400 48.0277
1092700800 48.6371
1092787200 48.0472
1092873600 48.0435
1092960000 48.2435
1093046400 48.4305
1093132800 48.7427
1093219200 48.7224
1093305600 48.2966
1093392000 48.7166
1093478400 48.7137
1093564800 48.9115
1093651200 48.4362
1093737600 48.3714
1093824000 48.3696
1093910400 48.7279
1093996800 49.1432
1094083200 48.7123
1094169600 48.7152
1094256000 48.7644
1094342400 48.7550
1094428800 48.7011
1094515200 48.7493
1094601600 48.6685
1094688000 48.7313
1094774400 48.7452
1094860800 48.7961
1094947200 48.7724
1095033600 48.7736
1095120000 48.8138
1095206400 49.0395
1095292800 49.2461
1095379200 49.2757
1095465600 48.7660
1095552000 49.2964
1095638400 49.2909
1095724800 48.8222
1095811200 48.8288
1095897600 49.3494
1095984000 48.8437
1096070400 48.8565
1096156800 48.7534
1096243200 48.7489
1096329600 48.7716
1096416000 48.7510
1096502400 49.2710
1096588800 48.6896
1096675200 48.7310
1096761600 49.7207
1096848000 49.2575
1096934400 49.0996
1097020800 48.6245
1097107200 48.5734
1097193600 48.5942
1097280000 48.5931
1097366400 49.5864
1097452800 48.5960
1097539200 48.5180
1097625600 48.9924
1097712000 49.0509
1097798400 49.2509
1097884800 48.5918
1097971200 48.5717
1098057600 49.0327
1098144000 48.5232
1098230400 48.9927
1098316800 48.5773
1098403200 49.0735
1098489600 48.9665
1098576000 48.4669
1098662400 48.9045
1098748800 48.9679
1098835200 48.4407
1098921600 48.8639
1099008000 48.4131
1099094400 48.9239
1099180800 48.3945
1099267200 48.8525
1099353600 48.3735
1099440000 48.9304
1099526400 49.1604
1099612800 49.6030
1099699200 48.8556
1099785600 49.2827
1099872000 49.3919
1099958400 48.8187
1100044800 49.2583
1100131200 48.7559
1100217600 49.2787
1100304000 49.1566
1100390400 49.1825
1100476800 49.1628
1100563200 49.0816
1100649600 48.5969
1100736000 48.6624
1100822400 48.6171
1100908800 48.6399
1100995200 48.6269
1101081600 48.6153
1101168000 48.6234
1101254400 48.6220
1101340800 48.6472
1101427200 48.5303
1101513600 48.5197
1101600000 48.5108
1101686400 48.4420
1101772800 49.0099
1101859200 48.8461
1101945600 48.4070
1102032000 48.9224
1102118400 48.4731
1102204800 48.4659
1102291200 48.9455
1102377600 48.4839
1102464000 48.5003
1102550400 48.8663
1102636800 48.4921
1102723200 48.9388
1102809600 48.4882
1102896000 48.9536
1102982400 48.9439
1103068800 48.4996
1103155200 48.9862
1103241600 48.4898
1103328000 48.4844
1103414400 48.4693
1103500800 48.4799
1103587200 48.9626
1103673600 48.9512
1103760000 48.5071
1103846400 48.9016
1103932800 48.5064
1104019200 48.9600
1104105600 48.9629
1104192000 49.0182
1104278400 48.4169
1104364800 48.8605
1104451200 48.3859
1104537600 48.3615
1104624000 48.7869
1104710400 48.8382
1104796800 48.7889
1104883200 48.7585
1104969600 48.3608
1105056000 48.7324
1105142400 48.8737
1105228800 48.3452
1105315200 48.3221
1105401600 48.2553
1105488000 48.2287
1105574400 48.2377
1105660800 48.2566
1105747200 48.2111
1105833600 48.2095
1105920000 48.2233
1106006400 48.2242
1106092800 48.2337
1106179200 48.3076
1106265600 48.5796
1106352000 48.3254
1106438400 48.8629
1106524800 48.3445
1106611200 48.3389
1106697600 48.9366
1106784000 48.3884
1106870400 48.4566
1106956800 48.5497
1107043200 48.5344
1107129600 50.7101
1107216000 48.5222
1107302400 48.6000
1107388800 48.6600
1107475200 48.6993
1107561600 48.6752
1107648000 48.7557
1107734400 48.7689
1107820800 49.1146
1107907200 49.3251
1107993600 49.3068
1108080000 48.8126
1108166400 48.4505
1108252800 48.4477
1108339200 48.4627
1108425600 48.4791
1108512000 48.2783
1108598400 48.2599
1108684800 48.4721
1108771200 48.2911
1108857600 48.2395
1108944000 48.2682
1109030400 48.2518
1109116800 48.0102
1109203200 48.0385
1109289600 48.0827
1109376000 47.9533
1109462400 48.0074
1109548800 48.0976
1109635200 47.9203
1109721600 48.0886
1109808000 48.0333
1109894400 48.0581
1109980800 48.0334
1110067200 48.0052
1110153600 48.1991
1110240000 48.1595
1110326400 48.1657
1110412800 48.2047
1110499200 48.2980
1110585600 48.3057
1110672000 48.4761
1110758400 48.4515
1110844800 48.4299
1110931200 48.4133
1111017600 48.4057
1111104000 48.2975
1111190400 48.2946
1111276800 48.4120
1111363200 48.3789
1111449600 48.2826
1111536000 48.3202
1111622400 48.3393
1111708800 48.2505
1111795200 48.2419
1111881600 48.2480
1111968000 48.2341
1112054400 48.2096
1112140800 48.3758
1112227200 48.2907
1112313600 48.2547
1112400000 48.2626
1112486400 48.3226
1112572800 48.3658
1112659200 48.2423
1112745600 48.3049
1112832000 48.2653
1112918400 48.2227
1113004800 48.2549
1113091200 48.3081
1113177600 48.3013
1113264000 48.2778
1113350400 48.2591
1113436800 48.2774
1113523200 48.2873
1113609600 48.7125
1113696000 48.2454
1113782400 48.2126
1113868800 48.2226
1113955200 48.6909
1114041600 48.2020
1114128000 48.2545
1114214400 48.7320
1114300800 48.7957
1114387200 48.2496
1114473600 48.2125
1114560000 48.6839
1114646400 48.2039
1114732800 48.1769
1114819200 48.1357
1114905600 48.0991
1114992000 48.1845
1115078400 48.1364
1115164800 48.5759
1115251200 48.1017
1115337600 48.6033
1115424000 48.1149
1115510400 48.1273
1115596800 48.1602
1115683200 48.1370
1115769600 48.5859
1115856000 48.1837
1115942400 48.0914
1116028800 48.1416
1116115200 48.0588
1116201600 48.0883
1116288000 48.6485
1116374400 48.0318
1116460800 48.0165
1116547200 47.9898
1116633600 48.0598
1116720000 48.0859
1116806400 48.0668
1116892800 48.1695
1116979200 48.1530
1117065600 48.0408
1117152000 48.0398
1117238400 48.0974
1117324800 48.0665
1117411200 48.0827
1117497600 48.0769
1117584000 48.1542
1117670400 48.0845
1117756800 48.0260
1117843200 48.0758
1117929600 48.1152
1118016000 48.1248
1118102400 48.0881
1118188800 48.1744
1118275200 48.1531
1118361600 48.2429
1118448000 48.1982
1118534400 47.7200
1118620800 48.2107
1118707200 48.2230
1118793600 48.1612
1118880000 48.2003
1118966400 48.2618
1119052800 48.6151
1119139200 48.3477
1119225600 48.3457
1119312000 48.2503
1119398400 48.2066
1119484800 47.9487
1119571200 47.8817
1119657600 47.8982
1119744000 47.8914
1119830400 49.2075
1119916800 47.9713
1120003200 47.9121
1120089600 47.9446
1120176000 47.8859
1120262400 47.8285
1120348800 47.7996
1120435200 47.7737
1120521600 47.7709
1120608000 47.7991
1120694400 47.7786
1120780800 47.7640
1120867200 49.1062
1120953600 47.7983
1121040000 49.0877
1121126400 47.9278
1121212800 47.8696
1121299200 47.7516
1121385600 47.6892
1121472000 47.7074
1121558400 47.7294
1121644800 47.7261
1121731200 47.7275
1121817600 47.8054
1121904000 47.7811
1121990400 47.8418
1122076800 47.8275
1122163200 47.7981
1122249600 47.8167
1122336000 47.8249
1122422400 48.9873
1122508800 49.0904
1122595200 47.8176
1122681600 47.8037
1122768000 47.8296
1122854400 47.9237
1122940800 47.7354
1123027200 47.6466
1123113600 48.0636
1123200000 47.7930
1123286400 47.7039
1123372800 48.3158
1123459200 47.7827
1123545600 47.7343
1123632000 47.6993
1123718400 47.7695
1123804800 47.7024
1123891200 47.6514
1123977600 47.6599
1124064000 47.6503
1124150400 47.7269
1124236800 47.6344
1124323200 48.9074
1124409600 47.6383
1124496000 47.7330
1124582400 49.0025
1124668800 47.7098
1124755200 47.6058
1124841600 47.6377
1124928000 47.6384
1125014400 47.8494
1125100800 47.8736
1125187200 47.8750
1125273600 47.9330
1125360000 47.8004
1125446400 48.0922
1125532800 48.3339
1125619200 47.8501
1125705600 47.7127
1125792000 47.6915
1125878400 47.7208
1125964800 47.7879
1126051200 47.7770
1126137600 49.1149
1126224000 47.8313
1126310400 47.9175
1126396800 47.8497
1126483200 47.9142
1126569600 48.0696
1126656000 47.9462
1126742400 47.9668
1126828800 47.9911
1126915200 47.9139
1127001600 47.8886
1127088000 47.9124
1127174400 47.9498
1127260800 47.9276
1127347200 47.9075
1127433600 48.1174
1127520000 48.0201
1127606460 48.0062
1127692800 48.0156
1127779200 47.9663
1127865600 47.9854
1127952060 47.8875
1128038400 47.8723
1128124800 47.7997
1128211200 47.7594
1128297600 47.7900
1128384000 47.7475
1128470400 47.7205
1128556800 47.7287
1128643200 47.7186
1128729600 47.7316
1128816000 47.7448
1128902400 47.8062
1128988800 47.7738
1129075200 47.7623
1129161600 47.7790
1129248000 47.8023
1129334400 47.7902
1129420800 47.7808
1129507200 49.0145
1129593600 47.7764
1129680000 47.7524
1129766400 47.7680
1129852800 47.5957
1129939200 47.6408
1130025600 47.6668
1130112000 47.7348
1130198400 47.5817
1130284800 47.5353
1130371200 47.5438
1130457600 47.5468
1130544000 47.5195
1130630400 47.5651
1130716800 47.6783
1130803200 47.6302
1130889600 47.5981
1130976000 47.6088
1131062400 47.8104
1131148800 47.8670
1131235200 47.9377
1131321600 47.7763
1131408000 47.8491
1131494400 47.7474
1131580800 47.8281
1131667200 47.8266
1131753600 47.8317
1131840000 47.8371
1131926400 47.8261
1132012800 47.8389
1132099200 47.8061
1132185600 47.8119
1132272000 47.7528
1132358400 47.7357
1132444800 47.7116
1132531200 47.6713
1132617600 47.7640
1132704000 47.7406
1132790400 47.7626
1132876800 47.7471
1132963200 47.7299
1133049600 47.7375
1133136000 47.7568
1133222400 47.7802
1133308800 47.7075
1133395200 47.6901
1133481600 47.7436
1133568000 47.6767
1133654400 48.9532
1133740800 47.6776
1133827200 47.6771
1133913600 47.7328
1134000000 47.7457
1134086400 47.7261
1134172800 47.6473
1134259200 47.2538
1134345600 47.6632
1134432000 47.7495
1134518400 47.7221
1134604800 47.6844
1134691200 47.5488
1134777600 47.5443
1134864000 47.5238
1134950400 47.5287
1135036800 47.5680
1135123200 47.6058
1135209600 47.6129
1135296000 48.9535
1135382400 47.7183
1135468800 47.6177
1135555200 47.6075
1135641600 47.6365
1135728000 47.7133
1135814400 48.1787
1135900800 47.6583
1135987200 47.6593
1136073600 47.5663
1136160000 47.5446
1136246400 47.5297
1136332800 47.5952
1136419200 47.4737
1136505600 47.6687
1136592000 47.5380
1136678400 47.5408
1136764800 47.7814
1136851200 47.5703
1136937600 47.6542
1137024000 47.7694
1137110400 47.6148
1137196800 47.5037
1137283200 47.4970
1137369600 47.5125
1137456000 47.5606
1137542400 47.6664
1137628800 47.6467
1137715200 48.9769
1137801600 47.4958
1137888000 47.5031
1137974400 47.5851
1138060800 48.1504
1138147200 47.4695
1138233600 47.5305
1138320000 49.3560
1138406400 47.5992
1138492800 47.5778
1138579200 48.0554
1138665600 47.5203
1138752000 47.5111
1138838400 47.4167
1138924800 47.3047
1139011200 47.5378
1139097600 48.0734
1139184000 47.3044
1139270400 47.3025
1139356800 47.4408
1139443200 47.4074
1139529600 47.4468
1139616000 47.5501
1139702400 47.5035
1139788800 48.0110
1139875200 47.5247
1139961600 47.9665
1140048000 47.4115
1140134400 47.9486
1140220800 48.6748
1140307200 47.8950
1140393600 47.5196
1140480000 47.3290
1140566400 47.4546
1140652800 47.4359
1140739200 48.6587
1140825600 47.4483
1140912000 47.8752
1140998400 47.3545
1141084800 47.8396
1141171200 47.3362
1141257600 47.9014
1141344000 47.2744
1141430400 47.7239
1141516800 47.8005
1141603200 47.2464
1141776000 47.2583
1141862400 47.2198
1141948800 47.2213
1142035200 47.7820
1142121600 47.9200
1142208000 47.4324
1142294400 47.2578
1142380800 47.3755
1142467200 47.2400
1142553600 47.2724
1142640000 47.2299
1142726400 47.3033
1142812800 47.7892
1142899200 47.2809
1142985600 47.8299
1143072000 47.2376
1143158400 47.9732
1143244800 47.7280
1143331200 47.2564
1143417600 47.7639
1143504000 47.2218
1143590400 47.1753
1143676860 47.1250
1143763200 47.2128
1143849600 47.3172
1143936000 47.9604
1144022400 47.7011
1144108800 47.3195
1144195200 47.1756
1144281600 47.1982
1144368000 47.6267
1144454400 47.1033
1144540800 47.6032
1144627200 47.0730
1144713600 47.0822
1144800000 47.0742
1144886400 47.6404
1144972800 47.1843
1145059200 47.4740
1145145600 47.7106
1145232000 47.0509
1145318400 47.7471
1145404800 47.0907
1145491200 47.2177
1145577600 47.5827
1145664000 47.0448
1145750400 47.5159
1145836800 47.5921
1145923200 47.5850
1146009600 47.2189
1146096000 47.0665
1146182400 47.5386
1146268800 47.0423
1146355200 47.0690
1146441600 47.7497
1146528000 47.8500
1146614400 47.0154
1146700800 47.5277
1146787200 47.4940
1146873600 47.4386
1146960000 47.3616
1147046400 46.9335
1147132800 47.5247
1147219200 46.9775
1147305600 46.9632
1147399200 46.9094
1147478400 47.4484
1147564800 47.5702
1147651200 46.9567
1147737600 47.6321
1147824000 47.5953
1147910400 47.4464
1147996800 47.4433
1148083200 47.5121
1148169600 47.4925
1148256000 47.5301
1148342400 47.5617
1148428800 47.5483
1148515200 47.1559
1148601600 48.8094
1148688000 47.5608
1148774400 47.2126
1148860800 47.5384
1148947200 47.5687
1149033600 47.5638
1149120000 47.5350
1149206400 47.5160
1149292800 47.5514
1149379200 47.0773
1149465600 47.0536
1149552000 47.5721
1149638400 47.5844
1149724800 48.8240
1149811200 47.4944
1149897600 46.9990
1149984000 47.5277
1150070400 47.5355
1150156800 47.4757
1150243200 47.5401
1150329600 47.5335
1150416000 47.0410
1150502400 47.5946
1150588800 47.6313
1150675200 47.6236
1150761600 47.7168
1150848000 47.2147
1150934400 48.0902
1151020800 47.5480
1151107200 48.0487
1151193600 48.1038
1151280000 48.0943
1151366400 48.0326
1151452860 48.0806
1151539200 47.1933
1151625600 47.7571
1151712000 47.7315
1151798400 48.6071
1151884800 47.7628
1151971200 47.7317
1152057600 47.7643
1152144000 47.2621
1152230400 47.8312
1152316800 47.8563
1152403200 47.8339
1152489600 47.8489
1152576000 47.3352
1152662400 47.3287
1152748800 47.3226
1152835200 47.3019
1152921600 47.3089
1153008000 47.2999
1153094400 47.8062
1153180800 47.8235
1153267200 47.3360
1153353600 47.8650
1153440000 47.8502
1153526400 47.3296
1153612800 47.8264
1153699200 47.3011
1153785600 47.3959
1153872000 47.3890
1153958400 47.4354
1154044800 47.4489
1154131200 47.4211
1154217600 47.4133
1154304000 47.3884
1154390400 47.3598
1154476800 47.3599
1154563200 47.3541
1154649600 47.3541
1154736000 47.3011
1154822400 47.2884
1154908800 48.6622
1154995200 47.3631
1155081600 47.4122
1155168000 48.7541
1155254400 47.3907
1155340800 47.3263
1155427200 47.3385
1155513600 47.3860
1155600060 47.3619
1155686400 47.4164
1155772800 47.4161
1155859200 47.3770
1155945600 47.3465
1156032000 48.7226
1156118400 47.3843
1156204800 47.5571
1156291200 47.5379
1156377600 47.5951
1156464000 47.5905
1156550400 47.5732
1156636800 47.5788
1156723200 47.5743
1156809600 47.6109
1156896000 48.9440
1156982400 47.6451
1157068800 47.6463
1157155200 48.9076
1157241600 47.6286
1157328000 48.9617
1157414400 47.5990
1157500800 48.0823
1157587200 47.5018
1157673600 47.4759
1157760000 47.4949
1157846400 47.5884
1157932800 47.6289
1158019200 49.1203
1158105600 47.5880
1158192000 47.6348
1158278400 47.6794
1158364800 47.5888
1158451200 47.5346
1158537600 47.5695
1158624000 47.6013
1158710400 47.5844
1158796800 47.5945
1158883200 47.5839
1158969600 47.5930
1159056000 47.5493
1159142400 47.6641
1159228800 47.5457
1159315200 47.5103
1159401600 47.5439
1159488000 47.5498
1159574400 47.6472
1159660800 47.6315
1159747200 47.6589
1159833600 47.6063
1159920000 47.6235
1160006400 47.6163
1160092800 47.6421
1160179200 47.6652
1160265600 47.6288
1160352000 47.5998
1160438400 47.6501
1160524800 47.6063
1160611200 47.6220
1160697600 47.5626
1160784000 47.7407
1160870400 47.6869
1160956800 47.7482
1161043200 47.5770
1161129600 47.4390
1161216000 47.5111
1161302400 47.4964
1161388800 47.5032
1161734400 47.5725
1161820800 47.5357
1161907200 47.5318
1161993600 47.5377
1162080000 48.0128
1162166400 48.0203
1162252800 47.9990
1162339200 47.5516
1162425600 47.9845
1162512000 47.4811
1162598400 47.9721
1162684800 47.9351
1162771200 47.4641
1162857600 47.9334
1162944000 47.4665
1163030400 47.4460
1163116800 47.4651
1163203200 48.0466
1163289600 48.0230
1163376000 47.5498
1163462400 47.5854
1163548800 47.5762
1163635200 47.5746
1163721600 47.5708
1163808000 48.0340
1163894400 47.9840
1163980800 47.9658
1164067200 47.9687
1164153600 47.9308
1164240000 47.4442
1164326400 47.9517
1164412800 47.4729
1164499200 47.4767
1164585600 47.3683
1164672000 47.8115
1164758400 47.2314
1164844800 47.1842
1164931200 47.6349
1165104000 47.3415
1165190400 47.3676
1165276800 47.3761
1165363200 47.4265
1165449600 47.4269
1165536000 47.1181
1165622400 47.5366
1165708800 47.5251
1165795200 47.5028
1165881600 47.0369
1165968000 47.3961
1166054400 46.9538
1166140800 46.9498
1166227200 47.7014
1166313600 47.2047
1166400000 47.6343
1166486400 47.6370
1166572800 47.1753
1166659200 47.8034
1166745600 47.7252
1166832000 47.3532
1166918400 47.3057
1167004800 47.7801
1167091200 47.7840
1167177600 47.6135
1167264000 47.6353
1167350400 47.0847
1167436800 47.6157
1167523200 47.6227
1167609600 47.6441
1167696000 47.6434
1167782400 47.6510
1167868800 47.6489
1167955200 47.7295
1168041600 47.7681
1168128000 47.7801
1168214400 47.7631
1168300800 47.7872
1168387200 47.6757
1168473660 47.7514
1168560000 47.6812
1168646400 47.7450
1168732800 47.7394
1168819200 47.7534
1168905600 47.7312
1168992000 47.7431
1169078400 47.7059
1169164800 47.2349
1169251200 47.7162
1169337600 47.7009
1169424000 47.7443
1169510400 47.7476
1169596800 47.2501
1169683200 47.7663
1169769600 47.7548
1169856000 47.7151
1169942400 47.7456
1170028800 47.7355
1170115200 47.2510
1170201600 47.7640
1170288000 47.7427
1170374400 47.7480
1170460800 47.6985
1170547200 47.2086
1170633600 47.6952
1170720000 47.2204
1170806400 47.6641
1170892800 47.2212
1170979200 47.2929
1171065600 47.2661
1171152000 47.2552
1171238400 47.2478
1171324800 47.7136
1171411200 47.4157
1171497600 47.4795
1171584000 47.1947
1171670400 47.6348
1171756800 47.2104
1171843200 47.1976
1171929600 47.2835
1172016000 47.3135
1172102400 47.7342
1172188800 47.5003
1172275200 47.7483
1172361600 47.2789
1172448000 47.3027
1172534400 47.3077
1172620800 47.3667
1172707200 47.4620
1172793600 47.3843
1172880060 47.3937
1172966400 47.4158
1173052800 47.4137
1173139200 47.4625
1173225600 47.4288
1173312000 47.4837
1173398400 47.4453
1173484800 47.2388
1173571200 47.7388
1173657600 47.2601
1173744000 47.3082
1173830400 47.2634
1173916800 47.2799
1174003200 46.7125
1174089600 47.3733
1174176000 47.8863
1174262400 47.7772
1174348800 47.2852
1174435200 47.2570
1174521600 47.2920
1174608000 47.2848
1174694400 47.3010
1174780800 47.3047
1174867200 47.5782
1174953600 47.2672
1175040000 47.2288
1175126400 47.2277
1175212800 47.2755
1175299200 47.7264
1175385600 47.2253
1175472000 47.2157
1175558400 47.2682
1175644800 47.9721
1175731200 47.9484
1175817600 47.9064
1175904000 47.9014
1175990400 47.9350
1176076800 47.9451
1176163200 47.9089
1176249600 47.9708
1176336000 47.9547
1176422400 48.0211
1176508800 47.3283
1176595200 47.3336
1176681600 47.3064
1176768000 47.3648
1176854400 47.3544
1176940800 47.3995
1177027200 47.4035
1177113600 47.3941
1177200000 47.8565
1177286400 47.4331
1177372800 47.9530
1177459200 47.9100
1177545600 47.9283
1177632000 47.9571
1177718400 47.9340
1177804800 47.8984
1177891200 47.9577
1177977600 48.0147
1178064000 47.9994
1178150400 48.0182
1178236800 47.4951
1178323200 47.4344
1178409600 47.4292
1178496000 47.4484
1178582400 47.3949
1178668800 47.4124
1178755200 47.4143
1178841600 47.3993
1178928000 47.4499
1179014400 47.4930
1179100800 47.5243
1179187200 47.4939
1179273600 47.9547
1179360000 47.9515
1179446400 47.4925
1179532800 47.5457
1179619200 47.6291
1179705600 47.5473
1179792000 47.5374
1179878400 47.4759
1179964800 47.4860
1180051200 48.0051
1180137600 47.9569
1180224000 47.9750
1180310400 47.5024
1180396800 47.9719
1180483200 48.0143
1180569600 47.9826
1180656000 47.9743
1180742400 47.6342
1180828800 48.0356
1180915200 48.0396
1181001600 47.5914
1181088000 47.9504
1181174400 47.4412
1181260800 47.4043
1181347200 47.4095
1181433600 47.7118
1181520000 47.4325
1181606400 47.4243
1181692800 47.3321
1181779200 47.3422
1181865600 47.3317
1181952000 47.2988
1182038400 47.3152
1182124800 47.3775
1182211200 47.3699
1182297600 47.3647
1182384000 47.3553
1182470400 47.3896
1182556800 47.3689
1182643200 47.8099
1182729600 47.8121
1182816000 47.3297
1182902400 47.8424
1182988800 47.3278
1183075200 47.2991
1183161600 47.3477
1183248000 47.3494
1183334400 47.3468
1183420800 47.3278
1183507260 47.3411
1183593600 47.3856
1183680000 47.3893
1183766400 47.3795
1183852800 47.3519
1183939200 47.4292
1184025600 47.4263
1184112000 47.4638
1184198400 47.4514
1184284800 47.4553
1184371200 47.4485
1184457600 47.8414
1184544000 47.8570
1184630400 47.8714
1184716800 47.4429
1184803200 47.3760
1184889600 47.8817
1184976000 47.3265
1185062400 47.3285
1185148800 47.3868
1185235200 47.3697
1185321600 47.3475
1185408000 47.3642
1185494400 47.3839
1185580800 47.3663
1185667200 47.3459
1185753660 47.3448
1185840000 47.3670
1185926400 47.4144
1186012800 47.3988
1186099200 47.3655
1186185600 47.3667
1186272000 47.8349
1186358400 47.8408
1186444800 47.3559
1186531200 47.3335
1186617600 47.3456
1186704000 47.3399
1186790400 47.3480
1186876800 47.3454
1186963200 47.3621
1187049600 47.8235
1187136000 47.4753
1187222400 47.4262
1187308800 47.4021
1187395200 47.3962
1187481600 47.3939
1187568000 47.4254
1187654400 47.3951
1187740800 47.7686
1187827200 47.7895
1187913600 47.8866
1188000000 47.8809
1188086400 47.8647
1188172800 47.8587
1188259200 48.4355
1188345600 48.3197
1188432000 47.7055
1188518400 47.6684
1188604800 47.8136
1188691200 47.7218
1188777600 47.6943
1188864000 47.6719
1188950400 47.7815
1189036800 47.3249
1189123200 47.2732
1189209600 47.2955
1189296000 47.2919
1189382400 47.2678
1189468800 47.3093
1189555200 47.2841
1189641600 47.9164
1189728000 47.4099
1189814400 47.2696
1189900800 47.2834
1189987200 47.2658
1190073600 47.7080
1190160000 47.2611
1190246400 47.7426
1190332800 47.5827
1190419200 47.7256
1190505600 47.7244
1190592000 47.7587
1190678400 47.8695
1190764800 47.8104
1190851200 47.3383
1190937600 47.3730
1191024000 47.3304
1191110400 47.3253
1191196800 47.3090
1191283200 47.3526
1191369600 47.1703
1191456000 47.1852
1191542400 47.1921
1191628800 47.1942
1191715200 47.1561
1191801600 47.1916
1191888000 47.1760
1191974400 47.6060
1192060800 47.1253
1192147200 47.1394
1192233660 47.0794
1192320000 47.0748
1192406400 47.0757
1192492800 47.0987
1192579200 47.5602
1192665600 47.5568
1192752000 47.5164
1192838460 47.0481
1192924800 47.5293
1193011200 47.5468
1193097600 47.1008
1193184000 47.5295
1193270400 47.0720
1193356800 47.5291
1193443200 47.5390
1193529600 47.5317
1193616000 47.5503
1193702400 48.5969
1193788800 47.4544
1193875200 47.5527
1193961600 47.5334
1194048000 47.5363
1194134400 47.5450
1194220800 47.5253
1194307200 47.0962
1194393600 47.5383
1194624000 47.2049
1194652800 47.1291
1194739200 47.1095
1194825600 47.1152
1194912000 47.0747
1194998400 47.0397
1195084800 47.0233
1195171200 47.0053
1195257600 46.9564
1195344000 46.9252
1195430400 46.9045
1195516800 46.9083
1195603200 46.9100
1195689600 46.9175
1195776000 46.9269
1195862400 46.9384
1195948800 46.9948
1196035200 46.9512
1196121600 46.9465
1196208000 47.0096
1196294400 47.0367
1196380800 47.0512
1196467200 47.1178
1196553600 47.0254
1196704800 47.4186
1196726400 46.9415
1196812800 47.4207
1196899200 47.4302
1196985600 47.0116
1197072000 46.9670
1197158400 47.0036
1197244800 47.0009
1197331200 47.4457
1197417600 47.4583
1197504000 47.0329
1197590400 47.0245
1197676800 47.0592
1197763200 47.0366
1197849600 47.0107
1197936000 47.0301
1198022400 47.0567
1198108800 47.5592
1198195200 47.1036
1198281600 47.0586
1198368000 47.0554
1198454400 47.0589
1198540800 47.1305
1198627200 47.1363
1198713600 47.0860
1198800000 47.0775
1198886400 47.0533
1198972800 47.0486
1199059200 47.0828
1199145600 47.0492
1199232000 47.0290
1199318400 46.9751
1199404800 46.9680
1199491200 47.3961
1199577600 46.9977
1199664000 47.4492
1199750400 47.0101
1199836800 46.9976
1199923200 46.9949
1200009600 46.9514
1200096000 46.9046
1200182400 47.3729
1200268800 46.9416
1200355200 46.9267
1200441600 46.9350
1200528000 46.9511
1200614400 46.9348
1200700800 47.3999
1200787200 46.9542
1200873600 47.4067
1200960000 46.9724
1201046400 46.9865
1201132800 46.9836
1201219200 46.9081
1201305600 46.8931
1201392000 46.9360
1201478400 46.9407
1201564800 46.8693
1201651200 46.8452
1201737600 46.6845
1201824000 46.6680
1201910460 46.8047
1201996800 46.8442
1202083200 46.8472
1202169600 46.9235
1202256000 46.8822
1202342400 46.8812
1202428800 46.9409
1202515200 46.9695
1202601600 47.0068
1202688000 47.0196
1202774400 46.9914
1202860800 47.4339
1202947200 46.9589
1203033600 46.8603
1203120000 46.8396
1203206460 46.8594
1203292800 46.8398
1203379200 46.8202
1203465600 46.8116
1203552000 47.1174
1203638400 46.9041
1203724860 47.3796
1203811200 46.9350
1203897600 46.9376
1203984000 47.3898
1204070400 47.3859
1204156800 47.4101
1204243200 47.3308
1204329600 47.3975
1204416000 47.3938
1204502400 47.3636
1204588800 47.4020
1204675200 47.3731
1204761600 47.3200
1204848000 47.3021
1204934400 47.3328
1205020800 47.3429
1205107200 47.2847
1205193600 47.2777
1205280000 47.2342
1205366400 47.2354
1205452800 47.3396
1205539200 47.3324
1205625600 47.3348
1205712000 47.3533
1205798400 47.3531
1205884800 47.3382
1205971200 47.3184
1206057600 47.2571
1206144000 47.2610
1206230460 47.2551
1206316800 47.2783
1206403200 47.2576
1206489600 47.1453
1230775140 50.3240
1230855660 50.2933
1230943440 50.4870
1231031220 50.4696
1231119060 50.2023
1231206840 50.1348
1231287300 50.1979
1231375080 49.8807
1231462920 49.8251
1231550640 49.8615
1231638480 49.8381
1231718940 49.8312
1231806720 49.7858
1231894500 49.8161
1231982340 49.8757
1232070180 49.9817
1232150640 49.9481
1232238480 49.9313
1232326260 49.9697
1232414100 49.9483
1232501940 50.2524
1232582460 50.2494
1232670300 50.2515
1232758140 50.2861
1232845980 50.1917
1232933820 50.1332
1233021600 50.0721
1233102180 49.8146
1233190020 49.8295
1233277920 49.8143
1233365820 50.1144
1233453660 50.1120
1233534240 50.0573
1233622140 50.0042
1233708720 49.9952
1233796620 49.7951
1233884460 49.8115
1233965040 49.7941
1234052880 49.7591
1234140780 49.7394
1234228620 49.7215
1234316520 49.7653
1234397100 49.7772
1234485000 49.6537
1234572900 49.7596
1234660800 49.6762
1234748640 49.6828
1234829160 49.7651
1234917120 49.7326
1235005020 49.7181
1235092860 49.6957
1235180760 49.6390
1235261340 49.6854
1235349300 50.8044
1235437080 50.7371
1235524980 49.7511
1235612820 49.7527
1235693340 49.7412
1235781180 49.7697
1238546400 49.6968
1238630400 66.0462
1238716800 35.2754
1238810340 49.6351
1238896740 49.6014
1238983140 49.5750
1239069540 49.6107
1239155940 49.5861
1239242340 49.6101
1239328740 49.5586
1239415140 49.5509
1239501540 49.5642
1239587940 49.5198
1239674340 49.4755
1239760740 49.5301
1239847140 49.4710
1239933540 49.4817
1240019940 49.5189
1240106340 49.5383
1240192740 49.5377
1240279140 49.5652
1240365540 49.5764
1240451940 49.5646
1240538340 49.4564
1240624740 49.4999
1240711140 49.5943
1240797540 49.6134
1240883940 49.5619
1240970340 49.6066
1241056740 49.5090
1241143140 49.5226
1241229540 49.5711
1241315940 49.5962
1241402340 49.6267
1241481600 49.6207
1241575140 49.5604
1241661540 49.6380
1241747940 49.6978
1241834340 49.7129
1241920740 49.7330
1242007140 49.7534
1242093540 49.7398
1242179940 49.7708
1242266340 49.7066
1242352740 49.6672
1242432000 49.5261
1242518400 49.2166
1242604800 49.2281
1242691200 49.2179
1242777600 49.2028
1242864000 49.2007
1242950400 49.5268
1243036800 49.5033
1243123200 49.4788
1243209600 49.4901
1243296000 49.4668
1243382400 49.4792
1243468800 49.4452
1243555200 49.4367
1243641600 49.4637
1243728000 49.4613
1243864800 49.4538
1243900800 49.4707
1243987200 49.4149
1244073600 49.4121
1244160000 49.4086
1244246400 49.4516
1244332800 49.4397
1244419200 49.4498
1244505600 49.4007
1244592000 49.3858
1244678400 49.3438
1244764800 49.3279
1244851200 49.3936
1244937600 49.3881
1245024000 49.3784
1245110400 49.3892
1245196800 49.3649
1245283200 49.4085
1245369600 49.4647
1245456000 49.4545
1245542400 49.4836
1245628800 49.4902
1245715200 49.4786
1245801600 49.4989
1245888000 49.5139
1245974400 49.4169
1246060800 49.5037
1246147200 49.4440
1246233600 49.4320
1246320000 49.4061
1246471200 49.3981
1246492800 49.3873
1246579200 49.4191
1246665600 49.4081
1246752000 49.4323
1246838400 49.4362
1246924800 49.3996
1247011200 49.3785
1247097600 49.3768
1247184000 49.3332
1247270400 49.9183
1247356800 49.2702
1247443200 49.2640
1247529600 49.2630
1247616000 49.2694
1247702400 49.2960
1247788800 49.2724
1247875200 49.2509
1247961600 49.2736
1248048000 49.2964
1248134400 49.2644
1248220800 49.4069
1248307200 49.3179
1248393600 49.3272
1248480000 49.3142
1248566400 49.2994
1248652800 49.3246
1248739200 49.3726
1248825600 49.3779
1248912000 49.3733
1248998400 49.3742
1249171200 49.3797
1249257600 49.3983
1249344000 49.3873
1249430400 49.2053
1249516800 49.2532
1249603200 49.2577
1249689600 49.2196
1249776000 49.2392
1249862400 49.3429
1249948800 49.3723
1250035200 49.3783
1250121600 49.4247
1250208000 49.2615
1250294400 49.3063
1250380800 49.3404
1250467200 49.3469
1250553600 49.3743
1250640000 49.2945
1250726400 49.2576
1250812800 49.2204
1250899200 49.2810
1250985600 49.2275
1251072000 49.2277
1251158400 49.1966
1251244800 49.1697
1251331200 49.1716
1251417600 49.2047
1251504000 49.1615
1251590400 49.0903
1251676800 49.1864
1251820800 49.2242
1251849600 49.2183
1251936000 49.1520
1252022400 49.1484
1252108800 49.1211
1252195200 49.0720
1252281600 49.1081
1252368000 49.0989
1252454400 49.0780
1252540800 49.0338
1252627200 49.0219
1252713600 49.0294
1252800000 49.1220
1252886400 49.1241
1252972800 49.1616
1253059200 49.2058
1253145600 49.1850
1253232000 49.1859
1253318400 49.2159
1253404800 49.2405
1253491200 49.2343
1253577600 49.2419
1253664000 49.5172
1253750400 49.5211
1253836800 49.4657
1253923200 49.4862
1254009600 49.4601
1254096000 49.4901
1254182400 49.4775
1254268800 49.5058
1254355200 49.4422
1254441600 49.5202
1254528000 49.3702
1254614400 49.6412
1254700800 49.4078
1254787200 49.3425
1254873600 49.4115
1254960000 49.4309
1255046400 49.4236
1255132800 49.4570
1255219200 49.4664
1255305600 49.4688
1255392000 49.5214
1255478400 49.4984
1255564800 49.4933
1255651200 49.4861
1255737600 49.6312
1255824000 49.6370
1255910400 49.6131
1255996800 49.4969
1256083200 49.4694
1256169600 49.4996
1256256000 49.4687
1256342400 49.4737
1256428800 49.4629
1256515200 49.4894
1256601600 49.5473
1256688000 49.6915
1256774400 49.5950
1256860800 49.6027
1256947200 49.5301
1257033600 49.5157
1257120000 49.5489
1257206400 49.5665
1257292800 49.5541
1257379200 49.5595
1257465600 49.5628
1257552000 49.4567
1257638400 49.4664
1257724800 49.4549
1257811200 49.4607
1257897600 49.4257
1257984000 49.4221
1258070400 49.5017
1258156800 49.5196
1258243200 49.4851
1258329600 49.4728
1258416000 49.5814
1258502400 49.6328
1258588800 49.6182
1258675200 49.5345
1258761600 49.5810
1258848000 49.5849
1258934400 49.6344
1259020800 49.6137
1259107200 49.6299
1259193600 49.6237
1259280000 49.6374
1259366400 49.6507
1259452800 49.6900
1259539200 49.7026
1259625600 49.6720
1259712000 49.6841
1259798400 49.6911
1259884800 49.6054
1259971200 49.6170
1260057600 49.5983
1260144000 49.5496
1260230400 49.5673
1260316800 49.6479
1260403200 49.6343
1260489600 49.7409
1260576000 49.7336
1260662400 49.6948
1260748800 49.7200
1260835200 49.7791
1260921600 49.7706
1261008000 49.7344
1261094400 49.8636
1261180800 49.8305
1261267200 49.8649
1261353600 49.8537
1261440000 49.8487
1261526400 49.8389
1261612800 49.8720
1261699200 49.9906
1261785600 49.9746
1261872000 49.9722
1261958400 49.9624
1262044800 49.9197
1262131200 49.8778
1262217600 49.7042
1262304000 49.7124
1262390400 49.7181
1262476800 49.7174
1262563200 49.7048
1262649600 49.6928
1262736000 49.7215
1262822400 49.7387
1262908800 49.7342
1262995200 49.7119
1263081600 49.7065
1263168000 49.7150
1263254400 49.6513
1263340800 49.6901
1263427200 49.7481
1263513600 49.8599
1263600000 49.8691
1263686400 49.8565
1263772800 49.8767
1263859200 49.8097
1263945600 49.8244
1264032000 49.8491
1264118400 49.8237
1264204800 49.8575
1264291200 49.8647
1264377600 49.8709
1264464000 49.8589
1264550400 49.8569
1264636800 49.8923
1264723200 49.9381
1264809600 50.0062
1264896000 49.9982
1264982400 50.0059
1265068800 49.9910
1265155200 49.9683
1265241600 49.9782
1265328000 49.9470
1265414400 49.9196
1265500800 49.9572
1265587200 49.9869
1265673600 50.0020
1265760000 49.9947
1265846400 49.9943
1265932800 50.0144
1266019200 50.0551
1266105600 50.0574
1266192000 50.0310
1266278400 50.0285
1266364800 50.0333
1266451200 50.0465
1266537600 50.0608
1266624000 50.0708
1266710400 50.0529
1266796800 50.0747
1266883200 50.0367