1005045840 3.8576
1006867695 3.8359
1006907333 3.8366
1006932365 3.8369
1006961187 3.8384
1007017803 3.8399
1007070780 3.8382
1007100018 3.8391
1007316038 3.8410
1007363820 3.8426
1007392511 3.8417
1007446900 3.8383
1007475965 3.8386
1007533657 3.8380
1007562924 3.8328
1007620756 3.8372
1007649554 3.8377
1007701753 3.8422
1007731996 3.8422
1007791131 3.8393
1007820453 3.8388
1007878004 3.8388
1007906945 3.8399
1007964242 3.8416
1007993190 3.8428
1008051101 3.8372
1008076349 3.8385
1008137022 3.8314
1008169885 3.8365
1008228301 3.8380
1008248649 3.8395
1008307647 3.8385
1008338426 3.8387
1008396279 3.8378
1008425136 3.8385
1008482762 3.8379
1008511859 3.8396
1008570167 3.8397
1008599460 3.8391
1008656647 3.8354
1008685651 3.8373
1008743206 3.8359
1008777518 3.8685
1008824859 3.8371
1008853402 3.8373
1008911522 3.8384
1008940280 3.8378
1009000028 3.8347
1009028729 3.8341
1009086348 3.8343
1009115125 3.8338
1009171519 3.8353
1009200739 3.8359
1009258458 3.8361
1009287502 3.8352
1009344812 3.8355
1009373552 3.8353
1010103064 3.8444
1010128610 3.8446
1010157504 3.8448
1010215900 3.8438
1010247963 3.8439
1010303006 3.8491
1010330839 3.8499
1010388528 3.8499
1010420136 3.8470
1010484891 3.8484
1010516583 3.8480
1010571163 3.8484
1010600030 3.8488
1010656444 3.8467
1010677357 3.8470
1010735821 3.8495
1010771474 3.8489
1010827700 3.8489
1010851120 3.8500
1010908295 3.8531
1010938472 3.8500
1010995376 3.8503
1011025364 3.8505
1011083935 3.8504
1011101327 3.8387
1011160377 3.8485
1011189327 3.8521
1011247503 3.8492
1011272685 3.8496
1011332005 3.8489
1011362201 3.8493
1011420258 3.8499
1011450728 3.8468
1011509318 3.8510
1011537148 3.8501
1011594653 3.8492
1011624018 3.8485
1011682323 3.8488
1011712400 3.8525
1011769546 3.8515
1011798874 3.8514
1011856285 3.8528
1011885950 3.8546
1011977906 3.8547
1012051533 3.8584
1012068070 3.8584
1012116609 3.8575
1012146592 3.8609
1012205080 3.8587
1012233665 3.8584
1012292103 3.8576
1012321676 3.8653
1012379587 3.8649
1012408475 3.8648
1012466060 3.8669
1012493537 3.8686
1012551179 3.8672
1012581529 3.8685
1012638419 3.8676
1012667993 3.8690
1012725520 3.8695
1012754200 3.8675
1012814038 3.8676
1013128262 3.8557
1013149633 3.8547
1013180684 3.8543
1013240276 3.8541
1013269724 3.8553
1013330087 3.8536
1013362168 3.8539
1013407993 3.8551
1013437051 3.8541
1013497335 3.8557
1013525839 3.8564
1013587780 3.8538
1013616570 3.8535
1013674271 3.8543
1013693161 3.8561
1013763260 3.8512
1013791746 3.8509
1013836764 3.8527
1013865620 3.8537
1013923259 3.8515
1013955531 3.8533
1014009963 3.8516
1014556498 3.8498
1014575686 3.8505
1014627145 3.8542
1014650922 3.8538
1014670190 3.8531
1014715628 3.8549
1014743834 3.8556
1014816213 3.8517
1014872791 3.8245
1014902787 3.8485
1014962488 3.8464
1014991256 3.8467
1015049147 3.8486
1015082716 3.8491
1015138297 3.8494
1015171289 3.8489
1015225406 3.8495
1015264921 3.8494
1015319441 3.8577
1015345162 3.8577
1015399004 3.8588
1015432279 3.8574
1015486604 3.8547
1015520262 3.8574
1015574515 3.8576
1015607165 3.8578
1015661461 3.8553
1015690325 3.8564
1015747928 3.8572
1015781350 3.8575
1015834710 3.8559
1015867867 3.8564
1015921571 3.8532
1015949363 3.8600
1016002642 3.8598
1016035459 3.8579
1016090647 3.8610
1016114886 3.8613
1016170384 3.8628
1016203555 3.8631
1016258596 3.8641
1016287570 3.8712
1016346004 3.8710
1016378401 3.8710
1016433034 3.8711
1016521461 3.8635
1016550872 3.8626
1016605422 3.8627
1016641780 3.8621
1016697271 3.8618
1016726627 3.8667
1016781629 3.8658
1016814558 3.8640
1016868833 3.8640
1016896854 3.8641
1016955808 3.8715
1016988336 3.8623
1017045593 3.8640
1017075053 3.8632
1017120061 3.8631
1017154105 3.8630
1017213527 3.8704
1017238068 3.8711
1017300805 3.8701
1017331772 3.8707
1017389850 3.8695
1017418771 3.8702
1017487980 3.8690
1017518206 3.8697
1017575148 3.8692
1017605247 3.8708
1017661922 3.8718
1017693489 3.8709
1017739792 3.8705
1017771955 3.8707
1017823954 3.8746
1017848271 3.8746
1017905901 3.8724
1017942567 3.8738
1017996284 3.8723
1018028680 3.8742
1018079384 3.8720
1018112367 3.8718
1018170151 3.8710
1018195234 3.8714
1018496876 3.8719
1018508668 3.8725
1018515711 3.8705
1018530621 3.8701
1018546228 3.8712
1018563069 3.8702
1018577407 3.8721
1018589296 3.8718
1018603054 3.8723
1018617377 3.8690
1018632183 3.8710
1018638878 3.8679
1018653293 3.8706
1018668218 3.8703
1018683890 3.8693
1018704356 3.8691
1018718812 3.8695
1018727540 3.8700
1018745519 3.8680
1018760190 3.8699
1018832504 3.8701
1018850866 3.8701
1018861943 3.8697
1018875600 3.8702
1018890366 3.8713
1018911977 3.8686
1018926311 3.8687
1018940719 3.8689
1018969912 3.8710
1018984414 3.8700
1019020315 3.8701
1019050571 3.8697
1019071160 3.8692
1019107386 3.8685
1019160940 3.8675
1019189931 3.8687
1019213190 3.8690
1019226635 3.8694
1019253185 3.8672
1019270300 3.8676
1019284664 3.8686
1019299684 3.8690
1019314124 3.8690
1019328365 3.8689
1019343393 3.8683
1019400556 3.8685
1019415258 3.8694
1019429512 3.8695
1019451607 3.8693
1019523825 3.8706
1019538011 3.8699
1019553089 3.8703
1019597073 3.8686
1019612524 3.8677
1019627487 3.8674
1019789575 3.8332
1019835342 3.8344
1019875308 3.8333
1019889705 3.8309
1019904056 3.8326
1019919091 3.8333
1019933788 3.8323
1019948210 3.8319
1019969887 3.8304
1019985016 3.8325
1020006584 3.8302
1020028205 3.8320
1020042940 3.8306
1020057337 3.8303
1020094535 3.8277
1020120253 3.8305
1020137895 3.8295
1020166691 3.8324
1020240029 3.8407
1020261509 3.8388
1020527169 3.8806
1020641370 3.8815
1020683753 3.8823
1020998118 3.8887
1021012476 3.8877
1021280571 3.8853
1021294978 3.8843
1021309358 3.8846
1021324729 3.8856
1021339599 3.8779
1021353839 3.8869
1021369865 3.8852
1021382662 3.8827
1021397264 3.8868
1021412210 3.8901
1021426556 3.8862
1021440737 3.8874
1021456672 3.8835
1021469955 3.8894
1021484556 3.8887
1021498383 3.8880
1021501200 3.8838
1021513056 3.8881
1021527476 3.8881
1021542117 3.8870
1021556516 3.8865
1021570987 3.8865
1021585726 3.8866
1021598516 3.9206
1021611037 3.8851
1021624917 3.8870
1021640019 3.8854
1021923597 3.8865
1021964098 3.8875
1022021372 3.8878
1022094470 3.8889
1022211210 3.8900
1022221103 3.8895
1022231950 3.8894
1022243263 3.8864
1022253848 3.8872
1022264616 3.8875
1022275493 3.8877
1022286236 3.8873
1022296907 3.8916
1022307852 3.8905
1022318654 3.8897
1022447773 3.8663
1022503505 3.9110
1022519154 3.8910
1022622082 3.8935
1022781356 3.8950
1022874440 3.8987
1023085154 3.8929
1023200815 3.8914
1023214384 3.8915
1023438011 3.8733
1023448833 3.8921
1023459598 3.8920
1023470399 3.8913
1023481853 3.8926
1023492723 3.8935
1023505637 3.8918
1023516150 3.8896
1023527173 3.8920
1023538115 3.8893
1023549525 3.8882
1023559646 3.9036
1023570467 3.8897
1023581224 3.8844
1023592067 3.8919
1023690167 3.8894
1023777032 3.8886
1023862734 3.8893
1023873489 3.8926
1023940451 3.8931
1023955703 3.8918
1023969212 3.8900
1023984018 3.8900
1023998803 3.8895
1024013158 3.8886
1024027562 3.8897
1024041904 3.8898
1024056345 3.8894
1024071609 3.8901
1024085387 3.8905
1024099748 3.8880
1024114154 3.8900
1024128550 3.8900
1024142959 3.8867
1024157914 3.8906
1024171782 3.8906
1024186135 3.8863
1024200638 3.8918
1024214999 3.8911
1024230104 3.8904
1024243709 3.8912
1024258158 3.8922
1024272526 3.8917
1024286926 3.8921
1024301294 3.8929
1024316548 3.8951
1024330610 3.8925
1024344360 3.8969
1024358853 3.8944
1024373253 3.8950
1024387718 3.8946
1024402136 3.8931
1024417095 3.8915
1024430895 3.8920
1024445396 3.8912
1024457866 3.8970
1024467037 3.8910
1024481392 3.8916
1024495811 3.8906
1024510147 3.8915
1024524573 3.8907
1024538893 3.8923
1024553457 3.8915
1024567751 3.8910
1024581851 3.8849
1024596269 3.8870
1024611005 3.8920
1024625253 3.8912
1024639797 3.8918
1024654070 3.8903
1024668352 3.8912
1024682747 3.8880
1024697148 3.8905
1024711749 3.8896
1024726302 3.8885
1024740571 3.8888
1024755042 3.8886
1024769415 3.8900
1024783777 3.8909
1024798212 3.8903
1024812737 3.8899
1024826949 3.8891
1024841396 3.8924
1024856492 3.8897
1024957412 3.8919
1024970710 3.8927
1024985112 3.8920
1024999514 3.8910
1025009678 3.8812
1025024044 3.8813
1025038453 3.8815
1025053008 3.8800
1025067245 3.8796
1025082045 3.8818
1025097579 3.8806
1025111936 3.8806
1025126888 3.8826
1025141073 3.8827
1025155525 3.8818
1025169900 3.8834
1025184516 3.8923
1025199084 3.8900
1025213654 3.8928
1025227538 3.8963
1025242016 3.8930
1025256416 3.8909
1025270713 3.8902
1025285141 3.8869
1025299559 3.8862
1025314765 3.8899
1025328377 3.8892
1025342781 3.8889
1025357168 3.8861
1025372626 3.8939
1025386763 3.8884
1025402190 3.8871
1025415717 3.8868
1025430198 3.8869
1025444536 3.8867
1025458977 3.8868
1025481175 3.8867
1025494962 3.8876
1025509465 3.8876
1025523770 3.8875
1025535997 3.8895
1025550526 3.8909
1025565700 3.8911
1025579736 3.8925
1025593859 3.8911
1025608280 3.8866
1025624135 3.8956
1025638631 3.8945
1025653034 3.9101
1025667769 3.9094
1025685412 3.9068
1025699720 3.9064
1025714411 3.8927
1025729030 3.8987
1025743692 3.8989
1025751969 3.8993
1025765629 3.8989
1025776776 3.8992
1025787555 3.9008
1025802011 3.9034
1025816376 3.9038
1025830783 3.9036
1025844978 3.9032
1025859384 3.9027
1025873889 3.9027
1025888279 3.9044
1025902437 3.9056
1025916318 3.9035
1025928445 3.9043
1025937933 3.9033
1025952317 3.9028
1025985397 3.9309
1025996675 3.9036
1026011296 3.9039
1026025684 3.9024
1026040095 3.9029
1026054684 3.9026
1026069281 3.9041
1026083847 3.9038
1026105484 3.9037
1026127448 3.9034
1026140202 3.9706
1026150876 3.9035
1026165351 3.9051
1026179912 3.9039
1026194500 3.9051
1026209069 3.9038
1026223608 3.9044
1026238154 3.9026
1026252742 3.9037
1026268591 3.9078
1026281556 3.9097
1026295919 3.9078
1026310325 3.9065
1026331039 3.9050
1026345469 3.9023
1026359888 3.9028
1026374287 3.9036
1026388675 3.9035
1026402238 3.8790
1026410666 3.9074
1026424668 3.9063
1026439284 3.9053
1026453854 3.9055
1026468215 3.9039
1026482709 3.9086
1026497755 3.9110
1026511576 3.9059
1026525955 3.9051
1026540393 3.9026
1026554803 3.9016
1026565457 3.9005
1026580357 3.9027
1026594249 3.9078
1026608683 3.9016
1026623057 3.9001
1026637461 3.9036
1026653033 3.9041
1026667437 3.9007
1026681844 3.9002
1026696230 3.9000
1026710995 3.9035
1026725037 3.9008
1026739792 3.9112
1026754150 3.9048
1026770382 3.8976
1026784494 3.8977
1026799504 3.8927
1026813450 3.8928
1026827865 3.8987
1026840658 3.8987
1026856102 3.8991
1026869469 3.8993
1026883860 3.8988
1026898256 3.8985
1026912668 3.8933
1026926929 3.8975
1026942944 3.8994
1026956065 3.8987
1026970504 3.9002
1027016565 3.9045
1027029106 3.8992
1027043211 3.9001
1027072784 3.8915
1027086614 3.8856
1027097267 3.8865
1027106054 3.8876
1027118888 3.8859
1027133293 3.8862
1027154870 3.8857
1027169291 3.8854
1027191335 3.8981
1027201083 3.8972
1027212930 3.8971
1027227351 3.8855
1027241728 3.8883
1027256165 3.8813
1027270560 3.8788
1027284937 3.8814
1027299670 3.8803
1027314091 3.8809
1027329070 3.8800
1027343417 3.8804
1027357848 3.8799
1027372267 3.8800
1027476340 3.8787
1027489870 3.8784
1027504130 3.8785
1027518718 3.8817
1027533174 3.8772
1027547403 3.8775
1027562085 3.8806
1027576589 3.8801
1027591058 3.8812
1027605520 3.8799
1027619736 3.8806
1027634312 3.8811
1027648728 3.8817
1027664092 3.8803
1027677550 3.8801
1027688451 3.9280
1027699735 3.8820
1027713305 3.8824
1027727813 3.8782
1027742299 3.8804
1027756706 3.8805
1027771154 3.8805
1027786362 3.8815
1027799976 3.8801
1027814406 3.8817
1027828788 3.8817
1027844090 3.8827
1027857742 3.8811
1027872148 3.8807
1027886571 3.8788
1027900938 3.8793
1027915347 3.8778
1027930796 3.8772
1027944335 3.8772
1027959373 3.8779
1027973162 3.8789
1027987557 3.8787
1028001964 3.8782
1028016609 3.8780
1028030846 3.8776
1028045887 3.8773
1028059658 3.8762
1028074235 3.8778
1028088675 3.8765
1028103083 3.8759
1028117477 3.8736
1028132438 3.8721
1028148366 3.8767
1028160652 3.8786
1028175186 3.8793
1028197128 3.8781
1028213083 3.8785
1028227838 3.8790
1028241484 3.8794
1028255755 3.8789
1028270117 3.8765
1028288494 3.8748
1028299195 3.8744
1028313277 3.8763
1028327949 3.8765
1028342347 3.8763
1028356686 3.8751
1028371109 3.8758
1028385910 3.8774
1028399927 3.8760
1028414245 3.8749
1028428913 3.8754
1028443259 3.8760
1028457499 3.8762
1028471907 3.8764
1028486328 3.8776
1028501852 3.8761
1028515119 3.8762
1028529574 3.8808
1028544018 3.8803
1028559121 3.8786
1028572991 3.8788
1028587510 3.8790
1028601741 3.8945
1028616132 3.8798
1028630656 3.8816
1028646063 3.8866
1028659789 3.8753
1028673976 3.8757
1028689416 3.8768
1028703078 3.8767
1028717486 3.8761
1028732626 3.8756
1028746184 3.8741
1028760398 3.8760
1028774904 3.8772
1028789420 3.8784
1028803632 3.8760
1028811990 3.8748
1028826352 3.8762
1028840651 3.8773
1028851623 3.8777
1028862689 3.8773
1028876859 3.8772
1028891405 3.8799
1028905865 3.8809
1028920121 3.8801
1028934406 3.8800
1028948852 3.8804
1028963459 3.8826
1028977920 3.9126
1028992972 3.8793
1029007020 3.8775
1029021598 3.8773
1029030453 3.8733
1029045137 3.8757
1029059539 3.8758
1029073966 3.8761
1029088342 3.8758
1029102726 3.8748
1029117188 3.8751
1029131577 3.8750
1029146052 3.8745
1029160505 3.8749
1029174882 3.8727
1029189460 3.8756
1029203910 3.8736
1029218331 3.8730
1029232824 3.8748
1029247385 3.8714
1029261874 3.8740
1029276276 3.8736
1029290554 3.8740
1029304768 3.8753
1029319131 3.8754
1029333680 3.8772
1029348101 3.8788
1029362481 3.8749
1029376972 3.8749
1029391291 3.8756
1029405848 3.8754
1029420071 3.8745
1029434297 3.8750
1029448627 3.8823
1029463594 3.8761
1029477660 3.8708
1029492074 3.8719
1029506743 3.8726
1029521058 3.8746
1029535426 3.8744
1029549976 3.8654
1029564295 3.8643
1029578656 3.8634
1029593145 3.8637
1029607393 3.8645
1029621796 3.8632
1029636263 3.8637
1029650782 3.8633
1029665302 3.8644
1029680005 3.8631
1029694195 3.8617
1029708650 3.8629
1029723217 3.8710
1029737490 3.8697
1029751871 3.8711
1029774192 3.8703
1029799140 3.8632
1029813431 3.8637
1029827805 3.8628
1029842103 3.8607
1029856945 3.8640
1029871096 3.8617
1029885567 3.8602
1029899696 3.8608
1029914101 3.8608
1029928567 3.8652
1029941693 3.8653
1029954972 3.8645
1029961766 3.8663
1029969035 3.8655
1029976775 3.8670
1029983484 3.8653
1029990804 3.8649
1029997883 3.8644
1030005004 3.8656
1030012384 3.8641
1030019346 3.8643
1030027024 3.8652
1030034110 3.8667
1030048669 3.8661
1030055681 3.8671
1030062790 3.8670
1030070132 3.8666
1030077178 3.8680
1030084470 3.8704
1030091596 3.8656
1030098674 3.8673
1030105931 3.8663
1030113222 3.8624
1030120308 3.8659
1030127399 3.8659
1030189100 3.8668
1030199792 3.8665
1030206847 3.8669
1030214021 3.8671
1030221071 3.8671
1030228270 3.8688
1030237819 3.8662
1030255980 3.8662
1030270637 3.8668
1030284895 3.8672
1030299581 3.8640
1030313872 3.8657
1030328635 3.8665
1030343022 3.8668
1030364330 3.8588
1030373352 3.8660
1030387253 3.8654
1030394427 3.8642
1030401605 3.8665
1030408778 3.8661
1030414774 3.8654
1030423035 3.8661
1030438162 3.8656
1030462309 3.8629
1030491316 3.8673
1030510858 3.8684
1030522780 3.8666
1030529876 3.8669
1030537021 3.8666
1030544295 3.8663
1030551470 3.8661
1030558729 3.8662
1030565771 3.8660
1030572907 3.8653
1030579620 3.8629
1030587398 3.8667
1030594618 3.8668
1030601870 3.8654
1030608895 3.8780
1030616444 3.8642
1030623592 3.8647
1030630747 3.8658
1030638085 3.8656
1030645067 3.8642
1030652156 3.8671
1030659459 3.8649
1030666733 3.8650
1030673952 3.8665
1030681032 3.8673
1030688281 3.8676
1030695451 3.8670
1030702601 3.8658
1030710038 3.8656
1030717295 3.8662
1030724497 3.8666
1030731976 3.8654
1030738952 3.8672
1030745731 3.8626
1030753097 3.8675
1030760188 3.8593
1030767319 3.8588
1030774582 3.8588
1030781731 3.8587
1030788978 3.8543
1030796130 3.8547
1030803557 3.8549
1030810728 3.8541
1030818061 3.8534
1030824999 3.8558
1030832307 3.8538
1030839468 3.8546
1030846710 3.8537
1030853933 3.8538
1030861050 3.8518
1030868272 3.8535
1030875517 3.8533
1030882716 3.8531
1030889814 3.8512
1030897082 3.8523
1030904386 3.8511
1030911420 3.8519
1030918588 3.8511
1030925883 3.8511
1030933055 3.8507
1030940297 3.8507
1030947402 3.8515
1030954638 3.8510
1030961847 3.8504
1030969127 3.8487
1030975938 3.8553
1030983488 3.8508
1030990786 3.8510
1030997578 3.8510
1031004880 3.8527
1031012071 3.8517
1031019308 3.8516
1031026532 3.8508
1031033714 3.8506
1031040886 3.8518
1031048140 3.8530
1031055382 3.8520
1031062634 3.8489
1031069441 3.8500
1031076739 3.8499
1031084391 3.8504
1031091369 3.8502
1031098518 3.8503
1031105754 3.8526
1031112942 3.8512
1031120138 3.8511
1031127419 3.8522
1031134168 3.8517
1031141292 3.8530
1031148535 3.8520
1031155714 3.8522
1031162929 3.8515
1031170109 3.8504
1031177367 3.8502
1031184551 3.8521
1031191699 3.8520
1031198880 3.8513
1031206126 3.8517
1031213232 3.8522
1031219188 3.8372
1031228332 3.8506
1031234868 3.8534
1031241773 3.8490
1031249390 3.8497
1031256405 3.8502
1031262784 3.8500
1031269937 3.8509
1031277135 3.8513
1031284318 3.8434
1031291556 3.8505
1031298777 3.8488
1031305986 3.8496
1031313134 3.8482
1031320344 3.8476
1031328399 3.8484
1031335648 3.8490
1031342766 3.8493
1031349830 3.8497
1031356994 3.8499
1031364252 3.8497
1031371416 3.8493
1031378660 3.8495
1031385833 3.8494
1031393059 3.8486
1031400293 3.8480
1031407502 3.8511
1031414716 3.8509
1031422012 3.8522
1031429148 3.8501
1031436535 3.8497
1031443533 3.8509
1031451041 3.8503
1031458343 3.8500
1031465434 3.8501
1031472629 3.8472
1031479960 3.8480
1031487142 3.8494
1031494295 3.8463
1031501560 3.8474
1031508853 3.8487
1031515930 3.8475
1031523116 3.8478
1031530372 3.8477
1031537538 3.8469
1031544811 3.8470
1031552019 3.8470
1031559210 3.8474
1031566262 3.8476
1031573573 3.8446
1031580868 3.8481
1031588091 3.8461
1031595399 3.8472
1031602356 3.8472
1031609631 3.8484
1031616818 3.8467
1031623975 3.8479
1031631285 3.8482
1031638563 3.8473
1031645607 3.8460
1031652436 3.8481
1031659366 3.8477
1031667189 3.8500
1031674418 3.8500
1031681875 3.8481
1031688805 3.8490
1031695026 3.8489
1031702193 3.8506
1031709413 3.8488
1031716648 3.8493
1031723825 3.8490
1031731029 3.8492
1031738279 3.8483
1031745445 3.8487
1031752617 3.8478
1031760023 3.8464
1031767080 3.8478
1031780630 3.8482
1031787890 3.8495
1031795123 3.8480
1031802292 3.8493
1031809403 3.8495
1031816488 3.8492
1031823690 3.8486
1031831083 3.8484
1031838041 3.8478
1031845701 3.8475
1031852739 3.8475
1031859939 3.8482
1031867111 3.8481
1031874334 3.8494
1031881537 3.8487
1031888821 3.8489
1031896045 3.8485
1031903239 3.8484
1031910258 3.8495
1031917455 3.8502
1031924643 3.8492
1031930649 3.8481
1031939059 3.8481
1031946343 3.8513
1031953578 3.8514
1031960763 3.8544
1031967960 3.8556
1031975159 3.8549
1031982321 3.8506
1031989550 3.8508
1031996760 3.8514
1032003960 3.8514
1032011163 3.8512
1032018525 3.8497
1032025552 3.8527
1032032772 3.8532
1032039956 3.8535
1032047115 3.8499
1032054336 3.8509
1032061562 3.8494
1032068778 3.8502
1032075975 3.8505
1032083113 3.8507
1032090366 3.8499
1032097564 3.8498
1032104546 3.8514
1032111967 3.8490
1032119152 3.8508
1032126368 3.8514
1032133569 3.8514
1032140780 3.8498
1032148035 3.8503
1032155232 3.8501
1032162456 3.8499
1032169935 3.8555
1032177321 3.8600
1032184625 3.8510
1032192152 3.8578
1032199128 3.8500
1032206290 3.8499
1032213505 3.8506
1032220706 3.8478
1032227840 3.8479
1032235053 3.8484
1032242232 3.8488
1032249425 3.8484
1032256627 3.8499
1032263847 3.8498
1032271034 3.8508
1032278497 3.8476
1032285448 3.8493
1032292653 3.8500
1032299828 3.8489
1032307045 3.8471
1032314215 3.8582
1032316693 3.8496
1032323893 3.8477
1032331080 3.8496
1032338294 3.8487
1032345476 3.8480
1032352673 3.8487
1032360006 3.8490
1032367092 3.8487
1032374301 3.8482
1032381566 3.8493
1032389146 3.8514
1032396447 3.8507
1032478176 3.8499
1032485403 3.8504
1032492616 3.8499
1032499803 3.8500
1032507001 3.8507
1032514167 3.8502
1032521647 3.8502
1032528861 3.8504
1032536385 3.8510
1032543279 3.8513
1032550442 3.8519
1032557718 3.8538
1032564806 3.8534
1032572009 3.8537
1032579218 3.8540
1032586428 3.8525
1032593606 3.8528
1032600798 3.8536
1032608017 3.8535
1032615185 3.8535
1032622517 3.8535
1032629466 3.8531
1032636813 3.8531
1032644003 3.8529
1032651217 3.8538
1032658544 3.8538
1032665619 3.8536
1032672817 3.8540
1032680000 3.8529
1032687204 3.8549
1032694536 3.8543
1032701701 3.8532
1032708898 3.8516
1032716244 3.8528
1032723375 3.8541
1032730488 3.8532
1032737771 3.8538
1032744954 3.8533
1032752100 3.8530
1032758951 3.8528
1032766363 3.8512
1032773515 3.8532
1032780733 3.8526
1032787887 3.8540
1032795362 3.8542
1032802318 3.8539
1032809474 3.8524
1032816637 3.8544
1032823863 3.8517
1032831024 3.8516
1032838379 3.8518
1032845576 3.8510
1032852957 3.8583
1032856667 3.7810
1032863879 3.7831
1032871115 3.7835
1032878452 3.7842
1032885514 3.7850
1032892710 3.7845
1032899920 3.7849
1032907120 3.7854
1032914320 3.7855
1032921518 3.7858
1032928730 3.7862
1032935916 3.7861
1032943119 3.7957
1032950462 3.7951
1032957782 3.7941
1032965224 3.7942
1032972167 3.7967
1032979380 3.7947
1032986572 3.7940
1032993769 3.7861
1033000984 3.7850
1033008181 3.7838
1033069236 3.7915
1033076240 3.7898
1033083476 3.7914
1033090839 3.7907
1033098084 3.7910
1033105205 3.7879
1033112284 4.0592
1033119520 4.0596
1033126697 4.0594
1033133918 4.0614
1033141326 4.0627
1033148120 4.0811
1033155525 4.0612
1033163445 4.0681
1033170774 4.0628
1033177865 4.0645
1033185103 4.0639
1033192279 4.0638
1033199483 4.0606
1033206677 4.0598
1033214147 4.0609
1033221334 4.0611
1033228665 4.0610
1033235786 4.0606
1033242953 4.0608
1033250150 4.0636
1033257360 4.0806
1033264542 4.0608
1033271755 4.0612
1033278874 4.0605
1033286082 4.0608
1033293268 4.0604
1033300487 4.0613
1033307695 4.0611
1033314939 4.0673
1033322138 4.0626
1033329337 4.0614
1033336570 4.0610
1033343732 4.0605
1033350930 4.0607
1033358153 4.0605
1033365386 4.0608
1033372555 4.0611
1033379762 4.0607
1033386931 4.0585
1033394144 4.0633
1033401553 4.0668
1033408552 4.0662
1033415794 4.0668
1033423033 4.0656
1033430047 4.0625
1033437407 4.0661
1033444573 4.0661
1033451785 4.0656
1033458714 4.0666
1033465885 4.0666
1033473123 4.0662
1033480470 4.0652
1033492049 4.0700
1033499551 4.0706
1033506760 4.0708
1033514104 4.0690
1033521166 4.0668
1033528490 4.0676
1033535684 4.0690
1033542868 4.0683
1033550076 4.0685
1033557352 4.0675
1033564826 4.0697
1033572300 4.0669
1033579282 4.0668
1033600969 4.0685
1033608126 4.0686
1033615473 4.0676
1033622592 4.0676
1033629798 4.0693
1033636996 4.0684
1033644196 4.0682
1033651414 4.0677
1033656217 4.0681
1033663471 4.0658
1033670668 4.0679
1033677858 4.0666
1033685156 4.0685
1033692417 4.0683
1033699633 4.0676
1033706841 4.0680
1033714037 4.0675
1033721233 4.0668
1033728450 4.0674
1033735644 4.0707
1033743109 4.0689
1033750044 4.0684
1033757237 4.0690
1033764341 4.0686
1033771537 4.0677
1033778740 4.0694
1033785942 4.0682
1033793203 4.0688
1033800592 4.0686
1033807792 4.0008
1033814983 4.0023
1033822202 4.0031
1033829577 4.0026
1033836599 4.0026
1033843805 4.0035
1033850997 4.0042
1033858192 4.0032
1033865385 4.0035
1033872776 4.0040
1033880082 4.0041
1033887415 4.0034
1033894477 4.0022
1033901683 4.0045
1033908465 4.0028
1033915675 4.0024
1033922877 4.0017
1033930112 4.0013
1033937411 4.0015
1033944615 4.0023
1033951847 4.0005
1033959008 4.0008
1033966231 4.0006
1033973415 4.0014
1033980608 4.0009
1033987852 4.0227
1033995085 4.0031
1034002642 3.9984
1034009739 4.0013
1034020503 3.9981
1034031273 4.0002
1034038670 3.9966
1034045869 4.0009
1034053074 4.0016
1034060269 4.0030
1034067764 4.0022
1034075238 3.9997
1034082567 4.0020
1034090113 4.0011
1034097092 4.0014
1034104304 4.0008
1034115096 4.0011
1034126029 3.9991
1034133279 4.0011
1034140532 4.0011
1034147750 4.0010
1034154924 3.9998
1034161990 3.9983
1034169342 3.9993
1034176756 3.9985
1034183751 3.9987
1034190888 3.9991
1034198223 4.0005
1034205462 3.9997
1034212540 3.9967
1034220004 3.9989
1034227272 3.9990
1034234415 4.0000
1034241617 3.9988
1034248732 3.9992
1034256139 4.0018
1034263414 4.0014
1034270610 4.0016
1034277719 4.0021
1034285008 3.9905
1034299529 3.9897
1034306758 3.9891
1034314205 3.9889
1034321428 3.9893
1034328536 3.9905
1034335670 3.9908
1034342872 3.9912
1034348378 3.9425
1034357383 3.9905
1034364764 3.9859
1034371710 3.9860
1034378995 3.9902
1034387994 3.9908
1034395204 3.9906
1034402380 3.9903
1034409520 3.9897
1034416779 3.9911
1034423954 3.9910
1034431146 3.9919
1034438598 3.9905
1034445605 3.9905
1034452771 3.9909
1034459966 3.9904
1034467152 3.9904
1034474351 3.9906
1034481572 3.9910
1034488773 3.9900
1034495954 3.9907
1034503164 3.9900
1034510381 3.9905
1034517569 3.9903
1034524771 3.9895
1034531997 3.9896
1034539199 3.9915
1034546375 3.9917
1034553569 3.9868
1034560777 3.9878
1034567984 3.9876
1034575229 3.9877
1034582382 3.9885
1034589582 3.9889
1034596781 3.9874
1034603977 3.9885
1034611412 3.9882
1034618271 3.9895
1034625743 3.9886
1034632849 3.9889
1034639869 3.9887
1034647312 3.9895
1034654547 3.9900
1034661739 3.9882
1034668978 3.9896
1034676263 3.9910
1034683305 3.9880
1034690275 3.9883
1034697760 3.9870
1034704700 3.9867
1034712043 3.9852
1034719060 3.9883
1034726319 3.9884
1034733642 3.9869
1034740720 3.9874
1034747938 3.9861
1034755119 3.9866
1034762379 3.9856
1034769553 3.9863
1034776717 3.9856
1034784143 3.9855
1034791223 3.9889
1034798492 3.9892
1034805693 3.9899
1034812879 3.9886
1034820088 3.9876
1034827411 3.9887
1034834492 3.9881
1034841456 3.9900
1034852303 3.9913
1034859501 3.9904
1034866801 3.9891
1034873907 3.9896
1034881165 3.9891
1034903027 3.9895
1034910256 3.9885
1034917471 3.9894
1034924651 3.9863
1034931851 3.9881
1034939008 3.9899
1034946217 3.9888
1034953701 3.9867
1034960743 3.9880
1034967812 3.9893
1034975009 3.9881
1034982256 3.9893
1034989605 3.9877
1034996809 3.9892
1035004014 3.9892
1035011213 3.9904
1035018564 3.9907
1035025767 3.9903
1035032968 3.9900
1035040409 3.9899
1035047377 3.9894
1035054556 3.9894
1035061753 3.9906
1035068966 3.9905
1035076168 3.9903
1035083340 3.9905
1035090578 3.9908
1035097767 3.9917
1035104832 3.9915
1035112163 3.9870
1035119354 3.9858
1035126523 3.9850
1035133797 3.9858
1035140951 3.9861
1035148155 3.9858
1035155426 3.9859
1035162620 3.9853
1035169840 3.9855
1035177019 3.9875
1035184211 3.9865
1035191417 3.9854
1035198677 3.9866
1035205894 3.9848
1035213305 3.9850
1035220317 3.9851
1035227325 3.9856
1035234664 3.9866
1035241842 3.9866
1035249063 3.9872
1035256297 3.9833
1035263493 3.9853
1035270690 3.9849
1035277883 3.9860
1035315429 3.9855
1035322694 3.9856
1035330303 3.9856
1035337112 3.9855
1035344511 3.9861
1035351929 3.9871
1035359128 3.9846
1035377979 3.9843
1035387422 3.9844
1035394720 3.9843
1035401923 3.9825
1035410309 3.9814
1035414984 3.9814
1035420425 3.9845
1035428019 3.9843
1035435862 3.9836
1035441471 3.9800
1035449517 3.9793
1035456709 3.9798
1035464995 3.9770
1035475126 3.9798
1035479141 3.9771
1035489724 3.9782
1035493441 3.9777
1035500911 3.9795
1035508127 3.9779
1035515185 3.9803
1035521015 3.9783
1035532794 3.9791
1035540276 3.9769
1035547138 3.9748
1035554254 3.9741
1035556811 3.9738
1035564721 3.9766
1035575969 3.9759
1035583138 3.9747
1035587040 3.9690
1035594366 3.9717
1035601884 3.9723
1035607071 3.9716
1035616170 3.9919
1035626949 3.9717
1035630515 3.9719
1035636725 3.9721
1035645257 3.9728
1035650265 3.9721
1035658243 3.9736
1035665907 3.9732
1035672087 3.9739
1035680055 3.9729
1035686271 3.9735
1035693998 3.9736
1035702160 3.9741
1035709553 3.9726
1035719274 3.9752
1035727769 3.9744
1035741403 3.9721
1035748764 3.9725
1035755994 3.9735
1035762448 3.9747
1035769797 3.9714
1035777201 3.9716
1035784701 3.9712
1035794467 3.9728
1035798365 3.9743
1035808721 3.9770
1035813548 3.9749
1035823136 3.9756
1035830502 3.9761
1035837613 3.9764
1035844794 3.9763
1035852249 3.9766
1035856613 3.9777
1035863858 3.9774
1035871697 3.9752
1035881021 3.9761
1035884390 3.9766
1035895274 3.9749
1035902606 3.9751
1035909399 3.9739
1035916522 3.9767
1035923692 3.9771
1035928429 3.9769
1035938116 3.9767
1035943325 3.9763
1035952598 3.9777
1035960174 3.9783
1035963478 3.9759
1035971116 3.9782
1035981603 3.9780
1035988939 3.9797
1035992276 3.9779
1036003029 3.9787
1036010289 3.9797
1036017503 3.9782
1036022480 3.9774
1036031723 3.9776
1036038909 3.9779
1036046117 3.9774
1036051398 3.9779
1036060476 3.9774
1036065470 3.9787
1036074627 3.9892
1036081403 3.9754
1036088591 3.9750
1036095832 3.9754
1036103097 3.9783
1036110088 3.9838
1036117523 3.9852
1036124725 3.9856
1036130167 3.9892
1036139123 3.9927
1036146207 3.9925
1036153625 3.9751
1036160818 3.9929
1036165697 3.9911
1036173883 3.9918
1036182346 3.9936
1036186668 3.9935
1036194947 3.9951
1036202757 3.9957
1036210925 3.9946
1036215870 3.9953
1036222977 3.9947
1036231171 3.9927
1036239883 3.9931
1036245601 3.9968
1036254001 3.9993
1036261362 3.9974
1036268870 3.9940
1036276013 3.9950
1036281417 3.9944
1036288787 3.9932
1036296040 3.9928
1036303071 3.9925
1036310281 3.9912
1036316563 3.9927
1036324727 3.9929
1036333455 3.9917
1036338204 3.9916
1036345200 3.9909
1036345637 3.9938
1036353797 3.9908
1036361022 3.9921
1036370953 3.9926
1036374351 3.9922
1036384156 3.9917
1036389934 3.9914
1036398508 3.9927
1036405467 3.9913
1036411108 3.9910
1036550103 3.9946
1036555495 3.9958
1036564498 3.9927
1036569013 3.9947
1036578883 3.9946
1036585806 3.9935
1036593230 3.9924
1036600224 3.9933
1036605472 3.9925
1036614744 3.9696
1036621852 3.9896
1036629100 3.9913
1036634444 3.9928
1036643581 3.9914
1036650914 3.9907
1036654737 3.9903
1036662861 3.9925
1036669220 3.9951
1036677792 3.9946
1036687009 3.9925
1036694188 3.9914
1036701535 3.9915
1036708811 3.9926
1036716044 3.9939
1036721152 3.9929
1036732083 3.9933
1036736205 3.9938
1036753621 3.9931
1036760658 3.9937
1036768329 3.9921
1036782015 3.9934
1036785064 3.9944
1036792331 3.9929
1036807698 3.9935
1036825239 3.9930
1036844635 3.9926
1036852966 3.9920
1036882738 3.9917
1036887864 3.9931
1036918439 3.9921
1036986808 3.9926
1036996741 3.9940
1037003895 3.9946
1037007490 3.9937
1037018432 3.9948
1037025760 3.9931
1037032707 3.9944
1037039761 3.9932
1037043782 3.9950
1037054203 3.9938
1037061404 3.9925
1037068603 3.9926
1037073250 3.9916
1037082982 3.9916
1037090165 3.9931
1037097314 3.9944
1037104455 3.9940
1037111989 3.9936
1037118801 3.9943
1037126194 3.9941
1037133392 3.9936
1037137093 3.9934
1037144446 3.9925
1037155438 3.9937
1037162316 3.9934
1037169557 3.9919
1037173481 3.9922
1037180421 3.9939
1037191080 3.9952
1037198913 3.9944
1037205702 3.9944
1037212886 3.9951
1037220091 3.9957
1037227421 3.9961
1037234506 3.9961
1037241478 3.9967
1037248859 3.9959
1037255786 3.9964
1037262480 3.9935
1037269696 3.9935
1037276978 3.9934
1037284439 3.9943
1037291419 3.9936
1037298617 3.9981
1037305760 3.9970
1037313766 4.0003
1037320980 3.9991
1037325131 3.9989
1037335302 4.0001
1037342478 3.9996
1037351772 4.0005
1037397038 3.9974
1037413836 3.9973
1037419885 3.9965
1037426636 3.9920
1037436139 3.9971
1037440701 3.9969
1037448283 3.9967
1037458006 3.9958
1037462600 3.9949
1037470143 3.9948
1037477000 3.9950
1037483771 3.9970
1037493657 3.9962
1037500867 3.9974
1037505870 3.9954
1037512558 3.9968
1037519481 3.9959
1037527176 3.9972
1037534511 3.9967
1037541834 3.9937
1037548669 3.9971
1037558446 3.9980
1037562635 3.9908
1037569408 3.9965
1037577313 3.9965
1037584934 3.9956
1037592130 3.9899
1037599326 3.9968
1037608822 3.9962
1037612896 3.9934
1037623233 3.9957
1037630752 3.9949
1037637456 3.9965
1037644757 3.9937
1037651956 3.9954
1037659155 3.9956
1037666486 3.9963
1037671168 3.9958
1037680823 3.9961
1037687964 3.9948
1037695195 3.9927
1037700298 3.9940
1037709582 3.9927
1037716808 3.9932
1037724166 3.9900
1037731361 3.9946
1037738530 3.9937
1037745795 3.9940
1037749102 3.9928
1037760167 3.9953
1037764780 4.0574
1037775238 4.0032
1037779214 3.9887
1037785090 3.9882
1037832215 3.9924
1037836240 3.9967
1037844274 3.9975
1037850371 3.9963
1037858343 3.9964
1037865272 3.9952
1037875393 3.9966
1037882958 4.0024
1037888846 3.9954
1037896029 3.9958
1037903169 3.9943
1037910368 3.9962
1037916110 3.9942
1037923416 3.9941
1037929607 3.9939
1037939888 3.9934
1037947776 3.9927
1037953819 3.9934
1037959538 3.9934
1037967867 3.9946
1037975170 3.9936
1037982440 3.9933
1037989625 3.9908
1037997273 3.9922
1038004097 3.9857
1038012290 3.9901
1038016415 3.9899
1038027035 3.9888
1038030775 3.9903
1038038379 3.9879
1038045350 3.9882
1038051772 3.9885
1038060206 3.9870
1038066928 3.9886
1038076526 3.9885
1038080316 3.9868
1038090632 3.9870
1038096345 3.9872
1038102693 3.9857
1038110218 3.9873
1038117425 3.9875
1038124631 3.9884
1038131780 3.9874
1038138473 3.9883
1038146387 3.9884
1038153259 3.9886
1038160924 3.9887
1038171371 3.9881
1038174490 3.9871
1038184272 3.9884
1038191352 3.9873
1038198379 3.9889
1038205801 3.9875
1038212983 3.9889
1038220237 3.9886
1038227434 3.9893
1038234687 3.9889
1038241892 3.9886
1038249003 3.9880
1038256223 3.9890
1038264847 3.9863
1038270589 3.9898
1038276384 3.9869
1038283143 3.9910
1038342396 3.9909
1038349648 3.9911
1038355546 3.9905
1038362320 3.9887
1038369718 3.9866
1038377389 3.9872
1038383585 3.9868
1038391331 3.9861
1038400347 3.9871
1038407788 3.9865
1038414562 3.9855
1038421459 3.9852
1038428681 3.9856
1038433716 3.9853
1038443345 3.9842
1038450164 3.9706
1038457769 3.9684
1038463490 3.9659
1038472316 3.9748
1038476328 3.9667
1038484494 3.9850
1038494048 3.9857
1038500961 3.9840
1038508071 3.9842
1038514977 3.9840
1038522476 3.9851
1038527993 3.9863
1038535269 3.9857
1038542609 3.9843
1038548879 3.9812
1038555533 3.9811
1038564105 3.9808
1038572852 3.9809
1038580513 3.9820
1038587081 3.9819
1038594463 3.9811
1038600098 3.9784
1038609652 3.9782
1038614571 3.9786
1038621207 3.9793
1038627864 3.9773
1038635501 3.9795
1038643090 3.9814
1038649881 3.9801
1038656911 3.9797
1038665048 3.9795
1038671956 3.9805
1038679364 3.9797
1038688888 3.9814
1038693831 3.9814
1038701195 3.9809
1038708219 3.9814
1038714507 3.9809
1038721260 3.9804
1038729097 3.9798
1038736143 3.9792
1038743605 3.9798
1038750580 3.9791
1038757131 3.9798
1038765323 3.9787
1038773055 3.9813
1038779514 3.9804
1038786480 3.9810
1038793396 3.9806
1038801002 3.9800
1038808735 3.9800
1038815211 3.9798
1038822564 3.9800
1038832109 3.9789
1038836556 3.9810
1038846075 3.9893
1038853269 3.9910
1038859394 3.9902
1038868026 3.9890
1038873960 3.9937
1038880826 3.9898
1038889375 3.9862
1038895218 3.9910
1038902517 3.9923
1038912570 3.9935
1038918507 3.9932
1038925872 3.9945
1038933275 3.9912
1038940000 3.9939
1038946921 3.9944
1038952549 3.9926
1038963176 3.9937
1038966197 3.9944
1038974743 3.9930
1038981316 3.9917
1038985200 3.9900
1038989149 3.9895
1038997617 3.9930
1039003427 3.9918
1039012013 3.9892
1039019303 3.9877
1039026454 3.9898
1039031872 3.9864
1039040832 3.9900
1039045125 3.9890
1039053667 3.9902
1039205066 4.0148
1039215606 3.9977
1039222040 3.9959
1039226732 3.9976
1039233926 3.9979
1039239515 3.9976
1039250980 3.9978
1039254546 3.9969
1039265235 3.9952
1039271719 3.9473
1039278480 3.9949
1039285648 3.9952
1039292550 3.9961
1039299999 3.9964
1039305201 3.9953
1039312509 3.9952
1039319085 3.9965
1039329423 3.9850
1039337428 3.9952
1039343415 3.9956
1039347760 3.9933
1039355440 3.9948
1039362191 3.9950
1039371713 3.9938
1039377325 3.9961
1039386749 3.9959
1039393615 3.9970
1039399411 3.9944
1039409716 3.9819
1039416434 3.9913
1039420830 3.9841
1039429572 3.9884
1039436634 3.9903
1039444284 3.9906
1039451068 3.9878
1039458409 3.9895
1039465569 3.9868
1039471515 3.9880
1039480021 3.9882
1039487182 3.9891
1039494102 3.9894
1039501301 3.9856
1039507775 3.9914
1039516250 3.9899
1039523207 3.9908
1039530612 3.9922
1039537871 3.9909
1039544970 3.9912
1039552336 3.9911
1039559446 3.9923
1039566623 3.9932
1039571114 3.9925
1039578776 3.9914
1039586201 3.9919
1039593115 3.9913
1039602700 3.9903
1039609578 3.9911
1039617204 3.9913
1039624224 3.9914
1039631058 3.9955
1039638651 3.9921
1039645858 3.9909
1039653015 3.9893
1039657119 3.9895
1039665362 3.9901
1039673115 3.9885
1039680000 3.9923
1039689008 3.9880
1039694648 3.9773
1039704477 3.9879
1039710713 3.9891
1039717901 3.9772
1039725115 3.9792
1039732201 3.9799
1039739304 3.9799
1039745156 3.9799
1039753611 3.9807
1039760923 3.9799
1039766613 3.9794
1039775330 3.9790
1039782752 3.9812
1039789995 3.9795
1039797034 3.9788
1039804226 3.9820
1039811361 3.9795
1039818646 3.9798
1039824142 3.9663
1039831161 3.9774
1039838645 3.9776
1039847442 3.9770
1039871128 3.9773
1039877987 3.9774
1039897683 3.9768
1039906069 3.9764
1039920611 3.9779
1039932082 3.9786
1039954939 3.9768
1039964010 3.9763
1039984911 3.9771
1039998543 3.9764
1040014154 3.9772
1040026892 3.9770
1040041369 3.9761
1040057642 3.9763
1040071617 3.9863
1040085726 3.9876
1040099565 3.9873
1040113801 3.9869
1040128221 3.9896
1040143772 3.9903
1040157673 3.9895
1040171509 3.9865
1040187204 3.9814
1040201712 3.9828
1040215919 3.9820
1040232285 3.9860
1040245208 3.9854
1040259639 3.9857
1040265534 3.9849
1040292723 3.9855
1040328864 3.9842
1040340295 3.9845
1040349764 3.9868
1040364980 3.9678
1040372623 3.9651
1040377404 3.9895
1040389809 3.9896
1040396609 3.9700
1040410485 3.9781
1040417938 3.9944
1040429970 3.9934
1040437712 3.9935
1040450291 3.9933
1040464937 3.9908
1040472397 3.9884
1040487482 3.9937
1040502083 3.9926
1040507347 3.9932
1040514630 3.9941
1040528765 3.9944
1040536275 3.9932
1040550789 3.9927
1040558179 3.9935
1040566372 3.9930
1040574253 4.0070
1040587313 4.0155
1040594651 4.0152
1040601977 4.0155
1040614871 4.0153
1040623463 4.0158
1040638185 4.0152
1040644713 4.0157
1040662910 4.0137
1040673208 3.9919
1040689699 3.9940
1040697190 3.9924
1040710184 3.9918
1040716557 3.9922
1040730928 3.9921
1040743370 3.9925
1040753773 3.9914
1040761347 3.9930
1040775545 3.9904
1040782955 3.9912
1040797510 3.9915
1040804910 3.9914
1040823831 3.9914
1040838005 3.9917
1040846546 3.9923
1040854044 3.9921
1040862348 3.9923
1040874815 3.9887
1040882042 3.9875
1040902293 3.9918
1040922620 3.9863
1040930408 3.9847
1040939735 3.9859
1040947475 3.9874
1040961885 3.9875
1040969470 3.9877
1040982935 3.9861
1040990107 3.9859
1041012956 3.9853
1041024292 3.9867
1041027830 3.9874
1041033986 3.9869
1041041259 3.9884
1041048458 3.9886
1041055694 3.9874
1041062860 3.9868
1041070048 3.9865
1041077251 3.9871
1041083405 3.9869
1041090535 3.9867
1041098377 3.9864
1041105660 3.9880
1041114736 3.9878
1041119980 3.9878
1041127238 3.9868
1041134451 3.9885
1041142018 3.9888
1041149388 3.9890
1041156596 3.9894
1041163808 3.9890
1041170987 3.9878
1041177938 3.9856
1041185449 3.9887
1041192700 3.9867
1041199930 3.9879
1041207122 3.9880
1041214321 3.9874
1041221534 3.9869
1041228722 3.9866
1041236014 3.9865
1041241353 3.9826
1041249339 3.9862
1041255597 3.9859
1041264079 3.9865
1041271503 3.9861
1041278670 3.9847
1041284478 3.9844
1041292632 3.9846
1041309822 3.9861
1041316931 3.9848
1041320510 3.9833
1041327729 3.9848
1041335048 3.9838
1041342990 3.9878
1041350201 3.9872
1041356790 3.9840
1041364720 3.9844
1041382448 3.9832
1041389613 3.9851
1041396833 3.9841
1041404085 3.9839
1041411203 3.9838
1041418383 3.9844
1041425578 3.9835
1041433130 3.9834
1041440002 3.9830
1041447208 3.9854
1041454395 3.9864
1041461608 3.9845
1041468821 3.9843
1041476038 3.9842
1041483249 3.9845
1041490400 3.9836
1041497665 3.9846
1041504812 3.9816
1041512016 3.9839
1041519492 3.9828
1041522619 3.9847
1041530221 3.9845
1041538134 3.9839
1041545215 3.9828
1041551311 3.9844
1041558698 3.9830
1041565919 3.9837
1041573123 3.9848
1041580323 3.9846
1041587769 3.9860
1041594969 3.9859
1041603160 3.9834
1041613216 3.9844
1041615526 3.9842
1041623270 3.9834
1041631407 3.9823
1041637408 3.9843
1041645278 3.9827
1041652480 3.9837
1041659322 3.9835
1041666446 3.9833
1041673126 3.9846
1041680418 3.9832
1041688179 3.9843
1041695234 3.9833
1041702537 3.9839
1041710021 3.9841
1041717549 3.9839
1041724627 3.9841
1041731842 3.9845
1041739036 3.9845
1041746375 3.9846
1041753595 3.9841
1041796867 3.9840
1041804102 3.9833
1041809925 3.9841
1041817186 3.9834
1041824377 3.9849
1041831580 3.9850
1041839370 3.9847
1041846343 3.9846
1041854047 3.9825
1041861982 3.9841
1041879321 3.9853
1041883430 3.9848
1041898456 3.9844
1041912351 3.9848
1041928121 3.9843
1041963693 3.9840
1041979613 3.9864
1041993997 3.9877
1042007171 3.9860
1042030319 3.9845
1042037943 3.9863
1042058297 3.9844
1042065024 3.9863
1042077459 3.9876
1042093344 3.9865
1042116625 3.9874
1042127667 3.9854
1042142401 3.9865
1042155236 3.9843
1042165576 3.9828
1042180663 3.9832
1042194282 3.9853
1042214585 3.9845
1042237466 3.9880
1042244451 3.9875
1042257885 3.9904
1042273155 3.9905
1042286226 3.9906
1042309650 3.9925
1042317556 3.9946
1042328864 3.9950
1042343736 3.9937
1042358428 3.9900
1042373556 3.9875
1042387365 3.9895
1042403188 3.9897
1042416905 3.9891
1042429742 3.9883
1042444243 3.9883
1042469925 3.9878
1042484394 3.9868
1042489903 3.9889
1042505791 3.9841
1042519033 3.9848
1042533655 3.9838
1042555086 3.9839
1042562644 3.9832
1042575507 3.9870
1042597554 3.9851
1042603490 3.9856
1042621150 3.9843
1042641236 3.9848
1042646284 3.9854
1042670208 3.9851
1042676041 3.9841
1042690659 3.9838
1042706285 3.9837
1042719997 3.9767
1042742224 3.9752
1042756403 3.9795
1042760857 3.9798
1042785924 3.9796
1042792351 3.9794
1042814709 3.9817
1042821809 3.9781
1042842950 3.9690
1042856385 3.9713
1042871692 3.9698
1042877362 3.9690
1042894336 3.9698
1042907362 3.9691
1042920129 3.9703
1042933725 3.9687
1042949116 3.9692
1042964341 3.9700
1042978357 3.9719
1042993792 3.9734
1043009875 3.9699
1043024142 3.9698
1043038906 3.9693
1043049749 3.9682
1043064842 3.9686
1043081631 3.9686
1043103881 3.9689
1043117935 3.9696
1043129920 3.9697
1043153826 3.9700
1043176627 3.9684
1043195615 3.9695
1043219738 3.9684
1043241542 3.9686
1043262304 3.9678
1043280483 3.9708
1043302797 3.9835
1043331761 3.9684
1043344284 3.9670
1043370683 3.9707
1043386763 3.9679
1043403032 3.9673
1043423484 3.9665
1043436697 3.9623
1043445749 3.9635
1043460393 3.9632
1043474776 3.9636
1043508502 3.9621
1043542453 3.9649
1043549749 3.9634
1043556852 3.9650
1043563995 3.9647
1043571184 3.9622
1043575560 3.9650
1043585877 3.9640
1043593022 3.9640
1043596779 3.9639
1043607514 3.9619
1043616257 3.9621
1043630697 3.9613
1043645578 3.9604
1043659408 3.9614
1043673736 3.9619
1043695469 3.9609
1043709950 3.9629
1043724280 3.9610
1043738225 3.9692
1043753151 3.9607
1043775051 3.9625
1043789232 3.9623
1043804016 3.9622
1043818152 3.9609
1043832466 3.9611
1043846835 3.9636
1043862591 3.9656
1043876946 3.9636
1043891298 3.9617
1043905780 3.9650
1043919769 3.9657
1043976021 3.9655
1043991053 3.9657
1044002161 3.9652
1044010182 3.9643
1044017483 3.9649
1044025059 3.9649
1044039002 3.9657
1044042209 3.9650
1044053677 3.9652
1044060684 3.9656
1044068000 3.9659
1044075276 3.9650
1044082483 3.9655
1044089603 3.9652
1044096781 3.9651
1044103852 3.9656
1044111326 3.9649
1044118169 3.9636
1044125340 3.9640
1044132821 3.9649
1044139741 3.9647
1044146870 3.9633
1044154026 3.9626
1044161182 3.9629
1044168295 3.9630
1044175494 3.9632
1044182781 3.9651
1044189926 3.9618
1044197284 3.9625
1044204474 3.9634
1044211787 3.9641
1044218984 3.9626
1044226187 3.9617
1044233380 3.9614
1044240638 3.9613
1044247821 3.9613
1044255009 3.9608
1044262182 3.9607
1044269395 3.9622
1044276664 3.9632
1044291494 3.9607
1044295033 3.9619
1044305889 3.9631
1044310701 3.9867
1044319950 3.9636
1044327409 3.9626
1044334683 3.9625
1044341792 3.9621
1044348984 3.9622
1044356225 3.9630
1044369438 3.9623
1044376133 3.9635
1044383794 3.9629
1044390629 3.9637
1044398258 3.9630
1044405060 3.9635
1044412708 3.9641
1044419485 3.9633
1044427165 3.9639
1044440912 3.9634
1044448283 3.9628
1044455778 3.9618
1044462875 3.9631
1044470241 3.9997
1044476981 3.9996
1044484443 4.0039
1044491535 3.9649
1044498911 3.9688
1044506183 3.9690
1044513292 3.9702
1044520406 3.9644
1044527488 3.9646
1044534758 3.9656
1044539937 3.9656
1044549166 3.9645
1044556565 3.9642
1044563518 3.9655
1044578320 3.9640
1044585147 3.9643
1044600008 3.9638
1044607061 3.9742
1044613823 3.9664
1044620984 3.9648
1044625747 3.9642
1044635207 3.9647
1044642404 3.9653
1044649863 3.9652
1044656964 3.9711
1044664329 3.9654
1044678489 3.9661
1044685837 3.9653
1044692909 3.9650
1044698414 3.9674
1044707478 3.9642
1044715783 3.9642
1044721855 3.9653
1044729048 3.9643
1044736079 3.9645
1044743895 3.9654
1044751226 3.9644
1044758029 3.9638
1044765259 3.9642
1044772809 3.9633
1044780258 3.9641
1044786419 3.9647
1044793673 3.9644
1044800731 3.9648
1044808264 3.9641
1044815590 3.9645
1044822484 3.9631
1044830359 3.9587
1044836813 3.9647
1044844436 3.9636
1044851455 3.9648
1044858430 3.9653
1044866292 3.9641
1044881146 3.9649
1044905896 3.9689
1044917141 3.9744
1044924035 3.9705
1044931077 3.9698
1044938900 3.9705
1044952419 3.9717
1044959964 3.9715
1044966954 3.9707
1044974756 3.9698
1044981606 3.9629
1044996169 3.9629
1045003887 3.9657
1045010988 3.9669
1045025135 3.9669
1045032769 3.9681
1045038990 3.9669
1045046141 3.9680
1045054112 3.9677
1045061225 3.9677
1045068467 3.9680
1045075455 3.9676
1045082776 3.9675
1045090151 3.9675
1045096678 3.9683
1045104380 3.9667
1045111317 3.9680
1045118269 3.9669
1045132763 3.9665
1045140393 3.9665
1045148214 3.9665
1045157699 3.9680
1045185350 3.9673
1045230788 3.9403
1045265575 3.9471
1045277205 3.9510
1045283983 3.9494
1045291691 3.9492
1045298720 3.9505
1045306172 3.9504
1045313328 3.9510
1045320601 3.9518
1045327873 3.9506
1045334950 3.9508
1045341851 3.9518
1045349411 3.9503
1045356290 3.9509
1045363485 3.9503
1045370835 3.9501
1045378193 3.9499
1045385733 3.9484
1045392046 3.9485
1045414145 3.9495
1045420773 3.9502
1045428286 3.9497
1045436778 3.9496
1045449883 3.9506
1045457490 3.9498
1045463940 3.9517
1045471735 3.9508
1045478783 3.9505
1045485396 3.9506
1045493830 3.9519
1045500772 3.9517
1045507195 3.9532
1045515254 3.9541
1045528872 3.9541
1045536775 3.9539
1045543097 3.9533
1045565435 3.9529
1045580365 3.9546
1045586891 3.9543
1045594151 3.9537
1045601569 3.9535
1045608695 3.9536
1045615844 3.9558
1045623148 3.9561
1045630598 3.9581
1045637762 3.9536
1045641274 3.9548
1045651614 3.9517
1045659317 3.9541
1045666886 3.9554
1045673657 3.9550
1045677002 3.9546
1045687742 3.9542
1045695236 3.9547
1045702223 3.9558
1045709800 3.9585
1045716748 3.9542
1045730896 3.9538
1045738470 3.9527
1045745440 3.9530
1045759830 3.9528
1045774492 3.9532
1045780483 3.9513
1045788592 3.9533
1045795914 3.9515
1045803145 3.9509
1045809816 3.9503
1045824726 3.9512
1045839916 3.9519
1045846984 3.9515
1045854129 3.9534
1045875353 3.9510
1045882613 3.9520
1045890209 3.9516
1045897332 3.9509
1045907294 3.9486
1045914536 3.9578
1045921802 3.9528
1045929090 3.9521
1045936251 3.9515
1045943445 3.9507
1045954602 3.9506
1045961778 3.9508
1045969312 3.9498
1045976605 3.9511
1045983764 3.9485
1045991054 3.9499
1045998131 3.9527
1046005105 3.9521
1046008232 3.9521
1046015671 3.9522
1046026771 3.9506
1046033974 3.9519
1046041651 3.9514
1046062770 3.9506
1046070073 3.9509
1046077403 3.9503
1046091834 3.9499
1046099308 3.9493
1046106469 3.9471
1046113422 3.9492
1046120576 3.9515
1046127039 3.9508
1046134809 3.9508
1046142049 3.9510
1046149249 3.9548
1046156375 3.9491
1046163382 3.9512
1046170546 3.9518
1046174052 3.9521
1046185167 3.9522
1046193021 3.9520
1046196276 3.9983
1046206619 3.9502
1046213828 3.9499
1046221386 3.9511
1046225054 3.9549
1046232190 3.9537
1046239334 3.9425
1046246636 3.9416
1046253619 3.9412
1046268192 3.9426
1046274957 3.9409
1046282334 3.9540
1046289731 3.9552
1046296855 3.9539
1046304138 3.9548
1046311241 3.9520
1046318532 3.9540
1046325817 3.9579
1046332934 3.9558
1046340089 3.9561
1046347422 3.9588
1046354547 3.9521
1046361590 3.9492
1046393678 3.9573
1046401106 3.9573
1046408290 3.9590
1046415439 3.9619
1046422533 3.9585
1046429773 3.9591
1046437133 3.9586
1046444736 3.9557
1046451571 3.9578
1046458576 3.9572
1046465819 3.9580
1046473133 3.9575
1046480318 3.9584
1046487529 3.9588
1046494500 3.9589
1046501884 3.9580
1046509079 3.9586
1046516238 3.9579
1046530943 3.9579
1046537780 3.9596
1046544845 3.9600
1046552103 3.9594
1046559372 3.9595
1046566546 3.9593
1046573682 3.9583
1046580889 3.9585
1046588066 3.9555
1046595245 3.9552
1046602541 3.9544
1046609844 3.9558
1046617020 3.9551
1046624125 3.9557
1046631253 3.9560
1046638630 3.9565
1046646260 3.9560
1046657069 3.9574
1046667454 3.9557
1046674650 3.9546
1046681859 3.9557
1046688916 3.9540
1046696184 3.9557
1046703818 3.9548
1046710583 3.9532
1046724943 3.9546
1046732264 3.9541
1046739289 3.9546
1046746632 3.9537
1046753790 3.9536
1046760998 3.9545
1046768139 3.9522
1046818707 3.9570
1046826207 3.9554
1046840969 3.9557
1046848442 3.9554
1046862782 3.9555
1046869936 3.9600
1046877380 3.9592
1046891332 3.9587
1046898728 3.9589
1046905700 3.9603
1046912901 3.9655
1046920444 3.9613
1046927585 3.9602
1046934479 3.9604
1046941951 3.9601
1046949092 3.9604
1046956576 3.9614
1046963838 3.9609
1046970545 3.9608
1046977618 3.9611
1046985138 3.9618
1046992146 3.9555
1046999116 3.9582
1047003404 3.9979
1047020883 3.9604
1047028267 3.9586
1047035211 3.9582
1047042607 3.9583
1047049862 3.9580
1047056928 3.9584
1047063989 3.9590
1047071462 3.9599
1047078644 3.9601
1047085854 3.9598
1047093146 3.9602
1047100169 3.9596
1047107069 3.9591
1047114518 3.9581
1047121357 3.9587
1047136526 3.9776
1047143696 3.9789
1047150751 3.9800
1047157818 3.9789
1047164911 3.9790
1047172131 3.9779
1047179448 3.9795
1047186747 3.9799
1047193785 3.9798
1047201012 3.9803
1047267730 3.9812
1047276856 3.9786
1047284265 3.9787
1047291076 3.9787
1047299835 3.9823
1047309233 3.9558
1047316357 3.9574
1047323165 3.9572
1047330090 3.9595
1047337809 3.9577
1047351753 3.9573
1047359072 3.9564
1047380870 3.9570
1047388236 3.9547
1047395647 3.9563
1047402841 3.9566
1047409885 3.9569
1047424169 3.9587
1047431174 3.9580
1047438297 3.9590
1047445445 3.9585
1047452718 3.9590
1047460075 3.9591
1047466890 3.9562
1047481983 3.9438
1047489765 3.9430
1047496284 3.9450
1047503543 3.9420
1047518143 3.9436
1047525150 3.9433
1047532349 3.9444
1047813840 3.9363
1048119774 3.9407
1048140955 3.9407
1048150440 3.9351
1048165051 3.9350
1048170768 3.9381
1048179456 3.9311
1048186719 3.9409
1048193633 3.9340
1048200594 3.9397
1048211787 3.9355
1048218985 3.9342
1048226040 3.9342
1048233051 3.9352
1048238139 3.9401
1048244920 3.9371
1048252550 3.9399
1048254272 3.9363
1048262123 3.9740
1048267498 3.9360
1048374806 3.9657
1048378832 3.9491
1048383971 3.9367
1048389634 3.9577
1048393446 3.9589
1048396778 3.9434
1048408631 3.9352
1048418325 3.9426
1048425595 3.9421
1048432804 3.9349
1048439918 3.9419
1048445472 3.9443
1048448223 3.9379
1048453512 3.9374
1048461454 3.9345
1048466459 3.9339
1048471752 3.9330
1048476444 3.9325
1048482676 3.9331
1048487365 3.9317
1048492723 3.9316
1048497726 3.9293
1048507585 3.9325
1048513846 3.9323
1048520412 3.9311
1048522801 3.9605
1048526656 3.9259
1048531642 3.9309
1048536449 3.9282
1048541682 3.9284
1048544580 3.9376
1048549338 3.9210
1048559850 3.9238
1048565101 3.9204
1048570218 3.9209
1048575242 3.9204
1048580214 3.9208
1048585590 3.9202
1048590673 3.9222
1048595745 3.9223
1048601007 3.9216
1048603521 3.9320
1048606239 3.9203
1048611707 3.9216
1048616960 3.9219
1048622199 3.9193
1048625457 3.9506
1048629554 3.9190
1048634338 3.9192
1048639843 3.9195
1048645054 3.9187
1048652461 3.9188
1048658393 3.9202
1048661841 3.9493
1048666327 3.9186
1048670631 3.9182
1048674428 3.9414
1048677572 3.9240
1048680248 3.9527
1048682594 3.9656
1048687641 3.9188
1048692753 3.9190
1048698511 3.9196
1048703309 3.9183
1048708918 3.9177
1048714175 3.9183
1048719387 3.9189
1048724344 3.9188
1048729423 3.9193
1048734803 3.9187
1048739742 3.9190
1048745082 3.9184
1048749747 3.9184
1048754668 3.9179
1048759668 3.9185
1048764606 3.9125
1048769833 3.9136
1048775109 3.9125
1048780028 3.9114
1048785360 3.9138
1048790260 3.9131
1048795592 3.9126
1048800628 3.9134
1048805558 3.9124
1048810823 3.9124
1048820425 3.9104
1048825439 3.9127
1048830611 3.9131
1048835759 3.9114
1048840802 3.9122
1048846226 3.9129
1048851391 3.9123
1048856834 3.9083
1048862595 3.9124
1048868305 3.9131
1048874126 3.9108
1048879589 3.9114
1048885254 3.9112
1048891415 3.9106
1048896973 3.9112
1048902112 3.9087
1048907576 3.9115
1048912365 3.9109
1048917913 3.9109
1048923032 3.9108
1048928319 3.9111
1048933389 3.9103
1048938498 3.9097
1048944036 3.9106
1048950000 3.9100
1048955075 3.9098
1048960291 3.9107
1048966038 3.9110
1048971490 3.9109
1048976750 3.9117
1048982061 3.9118
1048987342 3.9111
1048992781 3.9118
1048998037 3.9114
1049003386 3.9135
1049008824 3.9153
1049013881 3.9132
1049019274 3.9122
1049024335 3.9130
1049029734 3.9140
1049034856 3.9133
1049040739 3.9131
1049045962 3.9143
1049051839 3.9144
1049057273 3.9126
1049062696 3.9123
1049073179 3.9116
1049078706 3.9144
1049084533 3.9137
1049090335 3.9155
1049095663 3.9139
1049106526 3.9116
1049111979 3.9128
1049117054 3.9125
1049122477 3.9128
1049128185 3.9121
1049133895 3.9131
1049139298 3.9169
1049144755 3.9173
1049150286 3.9115
1049155956 3.9142
1049161124 3.9165
1049167271 3.9152
1049172939 3.9162
1049178392 3.9340
1049184284 3.9151
1049189684 3.9116
1049195948 3.9129
1049201817 3.9118
1049207293 3.9118
1049235955 3.9136
1049242478 3.9111
1049249154 3.9137
1049255692 3.9136
1049262672 3.9129
1049269424 3.9121
1049275669 3.9127
1049282021 3.9128
1049287990 3.9120
1049293738 3.9112
1049300582 3.9111
1049306539 3.9093
1049318401 3.9082
1049324218 3.9056
1049334886 3.9044
1049340501 3.9031
1049346679 3.9034
1049353030 3.9073
1049491727 3.9044
1049499152 3.9045
1049505252 3.9056
1049508461 3.9054
1049515356 3.9062
1049522140 3.9065
1049528785 3.9069
1049535569 3.9024
1049541999 3.9040
1049548424 3.9028
1049555282 3.9041
1049562250 3.9056
1049569215 3.9015
1049575401 3.9045
1049581624 3.9033
1049587719 3.9027
1049594003 3.9034
1049599659 3.9018
1049605999 3.9038
1049612568 3.9047
1049618905 3.9019
1049674341 3.9014
1049680770 3.9016
1049686563 3.9019
1049692758 3.9012
1049698480 3.9000
1049703649 3.9020
1049711235 3.9038
1049717387 3.9043
1049723489 3.9046
1049729265 3.9031
1049735719 3.9049
1049742234 3.9038
1049748199 3.9055
1049753812 3.9039
1049760248 3.9023
1049765651 3.9024
1049771333 3.9020
1049777265 3.9103
1049782929 3.9042
1049789417 3.9039
1049796064 3.9073
1049802198 3.9064
1049807885 3.9071
1049814108 3.9073
1049820976 3.9064
1049826698 3.9067
1049832895 3.9067
1049839271 3.9082
1049844957 3.9095
1049850847 3.9076
1049857167 3.9076
1049862546 3.9083
1049868895 3.9035
1049875253 3.9043
1049880843 3.9056
1049887177 3.9053
1049893718 3.9052
1049900446 3.9060
1049906853 3.9055
1049912524 3.9039
1049918808 3.9059
1049925123 3.9042
1049930523 3.9119
1049936956 3.9043
1049943255 3.9045
1049948842 3.9026
1049955353 3.9021
1049960553 3.9050
1049967394 3.9063
1049974135 3.9049
1049980625 3.9042
1049987908 3.9039
1049995093 3.9066
1050001629 3.9040
1050008467 3.9079
1050015522 3.9063
1050025680 3.9040
1050043582 3.9069
1050051204 3.9073
1050059523 3.9069
1050069475 3.9034
1050077912 3.9069
1050129600 3.9067
1050134400 3.9060
1050142800 3.9059
1050151200 3.9067
1050156000 3.9061
1050164400 3.9055
1050172800 3.9069
1050177600 3.9073
1050186000 3.9080
1050194400 3.9087
1050199200 3.9070
1050203593 3.9072
1050207600 3.9077
1050210934 3.9075
1050216000 3.9068
1050218347 3.9074
1050220800 3.9080
1050225556 3.9057
1050232939 3.9054
1050237600 3.9081
1050240401 3.9049
1050242400 3.9078
1050247791 3.9058
1050250800 3.9084
1050255147 3.9057
1050259200 3.9068
1050264000 3.9061
1050272400 3.9068
1050280800 3.9064
1050285600 3.9064
1050294000 3.9027
1050302400 3.9029
1050307200 3.9034
1050311556 3.9062
1050315600 3.9004
1050324000 3.9011
1050326509 3.9062
1050328800 3.9021
1050337200 3.9131
1050340987 3.9068
1050345600 3.9099
1050350400 3.9084
1050357230 3.9078
1050358800 3.9087
1050367200 3.9055
1050372000 3.9087
1050380400 3.9012
1050388800 3.9014
1050393600 3.9015
1050402000 3.9013
1050410400 3.9011
1050415200 3.9026
1050423600 3.9002
1050432000 3.9004
1050436800 3.9022
1050453600 3.9012
1050466800 3.9009
1050475200 3.9004
1050480000 3.8992
1050488400 3.8984
1050496800 3.8998
1050501600 3.9003
1050510000 3.8998
1050518400 3.8996
1050523200 3.9008
1050531600 3.8994
1050540000 3.8979
1050544800 3.8985
1050553200 3.8987
1050561600 3.8979
1050566400 3.8977
1050574800 3.9002
1050583200 3.8996
1050588000 3.8980
1050596400 3.8982
1050604800 3.8980
1050609600 3.8977
1050618000 3.8972
1050626400 3.8959
1050631200 3.8958
1050639600 3.8958
1050648000 3.8979
1050652800 3.8984
1050661200 3.8986
1050669600 3.8988
1050674400 3.8981
1050682800 3.9248
1050691200 3.8954
1050696000 3.8970
1050704400 3.9049
1050712800 3.8971
1050717600 3.8967
1050726000 3.8965
1050734400 3.8968
1050739200 3.8962
1050756000 3.8968
1050760800 3.8967
1050769200 3.8978
1050777600 3.8985
1050799200 3.8973
1050804000 3.8973
1050812400 3.8981
1050820800 3.8979
1050825600 3.8974
1050834000 3.8977
1050842400 3.8974
1050847200 3.8973
1050855600 3.8972
1050868800 3.8981
1050877200 3.8977
1050885600 3.8978
1050907200 3.8992
1050912000 3.8978
1050920400 3.8980
1050928800 3.8982
1050933600 3.8989
1050942000 3.8979
1050950400 3.8971
1050955200 3.8970
1050963600 3.8953
1050972000 3.8948
1050976800 3.8952
1050993600 3.8952
1050998400 3.8959
1051006800 3.8955
1051015200 3.8958
1051028400 3.8963
1051036800 3.8958
1051041600 3.8958
1051050000 3.8942
1051071600 3.8957
1051080000 3.8951
1051084800 3.8973
1051093200 3.8978
1051101600 3.8969
1051106400 3.8958
1051114800 3.8980
1051123200 3.8968
1051128000 3.8972
1051136400 3.8975
1051144800 3.8973
1051149600 3.8977
1051158000 3.9140
1051166400 3.9154
1051171200 3.8978
1051188000 3.8992
1051192800 3.9023
1051201200 3.8973
1051209600 3.8985
1051214400 3.8966
1051222800 3.8975
1051231200 3.8990
1051236000 3.8982
1051244400 3.8983
1051252800 3.8983
1051257600 3.8982
1051266000 3.8983
1051274400 3.8981
1051279200 3.8979
1051382400 3.8973
1051387200 3.8977
1051395600 3.8966
1051404000 3.8963
1051408800 3.8964
1051425600 3.8966
1051430400 3.8966
1051438800 3.9156
1051447200 3.8963
1051452000 3.8952
1052462400 3.9110
1052467200 3.9090
1052475600 3.9095
1052484000 3.9096
1052488800 3.9115
1052489950 3.9107
1052497200 3.9084
1052505600 3.9116
1052510400 3.9103
1052518800 3.9114
1052527200 3.9117
1052532000 3.9101
1052540400 3.9095
1052548800 3.9107
1052553600 3.9104
1052562000 3.9099
1052570400 3.9099
1052575200 3.9095
1052583600 3.9087
1052592000 3.9074
1052596800 3.9095
1052605200 3.9088
1052613600 3.9091
1052618400 3.9088
1052626800 3.9098
1052635200 3.9093
1052640000 3.9095
1052648400 3.9096
1052656800 3.9102
1052661600 3.9092
1052670000 3.9094
1052678400 3.9097
1052683200 3.9098
1052691600 3.9121
1052700000 3.9102
1052704800 3.9107
1052713200 3.9110
1052721600 3.9114
1052726400 3.9107
1052734800 3.9111
1052743200 3.9107
1052748000 3.9103
1052756400 3.9115
1052764800 3.9096
1052769600 3.9094
1052778000 3.9086
1052786400 3.9096
1052791200 3.9104
1052799600 3.9088
1052808000 3.9076
1052812800 3.9101
1052821200 3.9105
1052829600 3.9108
1052834400 3.9112
1052842800 3.9101
1052851200 3.9102
1052856000 3.9108
1052864400 3.9103
1052872800 3.9233
1052877600 3.9117
1052886000 3.9080
1052894400 3.9101
1052899200 3.9094
1052907600 3.9089
1052916000 3.9106
1052920800 3.9106
1052929200 3.9113
1052937600 3.9109
1052942400 3.9126
1052950800 3.9123
1052959200 3.9106
1052964000 3.9112
1052972400 3.9106
1052980800 3.9106
1052985600 3.9110
1052994000 3.9115
1053002400 3.9112
1053007200 3.9121
1053015600 3.9120
1053024000 3.9091
1053028800 3.9127
1053037200 3.9102
1053045600 3.9097
1053050400 3.9126
1053058800 3.9105
1053067200 3.9111
1053072000 3.9107
1053080400 3.9105
1053093600 3.9097
1053102000 3.9097
1053110400 3.9124
1053115200 3.9133
1053123600 3.9126
1053132000 3.9125
1053136800 3.9125
1053145200 3.9127
1053153600 3.9120
1053158400 3.9130
1053166800 3.9164
1053175200 3.9127
1053180000 3.9123
1053188400 3.9117
1053196800 3.9124
1053201600 3.9124
1053210000 3.9125
1053253200 3.9149
1053261600 3.9138
1053266400 3.9136
1053274800 3.9141
1053283200 3.9142
1053288000 3.9152
1053296400 3.9128
1053304800 3.9145
1053309600 3.9151
1053318000 3.9152
1053326400 3.9168
1053331200 3.9155
1053339600 3.9156
1053348000 3.9170
1053352800 3.9152
1053361200 3.9158
1053369600 3.9182
1053374400 3.9204
1053382800 3.9162
1053391200 3.9179
1053396000 3.9173
1053404700 3.9156
1053412800 3.9164
1053417600 3.9163
1053426000 3.9168
1053434400 3.9168
1053439200 3.9168
1053447600 3.9168
1053456000 3.9155
1053460800 3.9158
1053469200 3.9150
1053477600 3.9166
1053482400 3.9156
1053490800 3.9137
1053499200 3.9155
1053504000 3.9151
1053512400 3.9145
1053520800 3.9152
1053525660 3.9176
1053534000 3.9166
1053542400 3.9169
1053547200 3.9205
1053698400 3.9143
1053706800 3.9143
1053715200 3.9152
1053720000 3.9152
1053728400 3.9145
1053736800 3.9157
1053741600 3.9163
1053750000 3.9171
1053758400 3.9173
1053763200 3.9166
1053771600 3.9187
1053780000 3.9176
1053784800 3.9160
1053793200 3.9165
1053801600 3.9166
1053806400 3.9165
1053814800 3.9173
1053823200 3.9190
1053828000 3.9179
1053836400 3.9182
1053844800 3.9174
1053849600 3.9182
1053858000 3.9176
1053866400 3.9172
1053871200 3.9173
1053879600 3.9169
1053888000 3.9171
1053892800 3.9165
1053901200 3.9152
1053909600 3.9146
1053914400 3.9411
1053922800 3.9151
1053931200 3.9156
1053936000 3.9154
1053944400 3.9156
1053952800 3.9146
1053957600 3.9169
1053966000 3.9159
1053974400 3.9165
1053987600 3.9133
1053996000 3.9143
1054000800 3.9149
1054009200 3.9145
1054017600 3.9122
1054022400 3.9147
1054030800 3.9144
1054039200 3.9164
1054044000 3.9156
1054052400 3.9147
1054060800 3.9143
1054065600 3.9137
1054074000 3.9150
1054095600 3.9155
1054104000 3.9159
1054117200 3.9158
1054125600 3.9157
1054130400 3.9153
1054138800 3.9141
1054147200 3.9146
1054152000 3.9129
1054160400 3.9135
1054168800 3.9142
1054173600 3.9123
1054190400 3.9135
1054203600 3.9121
1054212000 3.9124
1054216800 3.9126
1054225200 3.9119
1054233660 3.9121
1054238400 3.9123
1054246800 3.9131
1054255200 3.9107
1054260000 3.9131
1054268400 3.9149
1054276800 3.9109
1054281600 3.9159
1054290000 3.9171
1054298400 3.9171
1054303200 3.9171
1054311600 3.9167
1054320000 3.9193
1054324800 3.9178
1054333200 3.9188
1054341600 3.9195
1054354800 3.9184
1054363200 3.9168
1054368000 3.9193
1054376400 3.9179
1054384800 3.9176
1054389600 3.9178
1054398000 3.9175
1054406400 3.9163
1054411200 3.9180
1054419600 3.9163
1054428000 3.9175
1054432800 3.9169
1054441200 3.9177
1054449600 3.9181
1054454400 3.9185
1054462800 3.9185
1054471200 3.9165
1054476300 3.9179
1054484400 3.9168
1054492800 3.9181
1054497600 3.9177
1054506000 3.9182
1054514400 3.9150
1054519200 3.9117
1054527600 3.9122
1054536000 3.9136
1054540800 3.9139
1054549200 3.9141
1054557600 3.9127
1054562400 3.9138
1054579200 3.9127
1054584000 3.9126
1054592400 3.9139
1054600800 3.9135
1054605600 3.9160
1054614000 3.9163
1054622400 3.9155
1054627200 3.9139
1054635600 3.9085
1054648800 3.9096
1054657200 3.9085
1054665600 3.9100
1054670400 3.9085
1054687200 3.9086
1054692000 3.9074
1054700400 3.9068
1054708800 3.9068
1054713600 3.9067
1054722000 3.9048
1054730400 3.9075
1054735200 3.9065
1054743600 3.9066
1054752000 3.9066
1054756800 3.9003
1054765200 3.9063
1054773600 3.9045
1054778400 3.9034
1054786800 3.9028
1054795200 3.9024
1054800000 3.9024
1054808400 3.9023
1054816800 3.9009
1054821600 3.9015
1054830000 3.9023
1054838400 3.9034
1054851600 3.9031
1054860000 3.9017
1054864800 3.9019
1054881600 3.9025
1054886400 3.9036
1054894800 3.9031
1054903200 3.9029
1054908000 3.9016
1054916400 3.9020
1054924800 3.9024
1054929600 3.9018
1054938000 3.9031
1054946400 3.9032
1054951200 3.9036
1054959600 3.9030
1054968000 3.9012
1054972800 3.9017
1054981200 3.9030
1054989600 3.9024
1054994400 3.9027
1055002800 3.9037
1055011200 3.9040
1055016000 3.9042
1055024400 3.9042
1055032800 3.9034
1055037600 3.9027
1055046000 3.9037
1055054400 3.9032
1055059200 3.9036
1055067600 3.9034
1055076000 3.9038
1055080800 3.9026
1055089200 3.9036
1055097600 3.9041
1055102400 3.9025
1055110800 3.9039
1055119200 3.9037
1055124000 3.9006
1055132400 3.8998
1055140800 3.8996
1055145600 3.9002
1055154000 3.9001
1055162400 3.8994
1055167200 3.8997
1055175600 3.8995
1055184000 3.8972
1055188800 3.8973
1055197200 3.8975
1055205600 3.8965
1055210400 3.8964
1055227200 3.8994
1055232000 3.8984
1055240400 3.8977
1055248800 3.8985
1055253600 3.8992
1055262000 3.8985
1055270400 3.8968
1055275200 3.8974
1055283600 3.8958
1055296800 3.8968
1055305200 3.8990
1055313660 3.8989
1055318400 3.8969
1055326800 3.8974
1055335260 3.8997
1055340000 3.8978
1055348400 3.8973
1055356800 3.9039
1055361600 3.8969
1055370000 3.8988
1055378400 3.8976
1055383200 3.9010
1055391600 3.9002
1055400000 3.8998
1055404800 3.9006
1055413200 3.9014
1055426400 3.9025
1055434800 3.8963
1055443200 3.8991
1055448000 3.9014
1055456400 3.9022
1055464800 3.9018
1055478000 3.9021
1055486400 3.9022
1055491200 3.9001
1055499600 3.9004
1055508000 3.9001
1055512800 3.9001
1055521200 3.9001
1055529600 3.9010
1055542800 3.9004
1055551200 3.9009
1055556000 3.9013
1055564400 3.9012
1055572800 3.9018
1055577600 3.9017
1055586000 3.9018
1055594400 3.9014
1055599200 3.9001
1055607900 3.9017
1055616000 3.9017
1055620800 3.9013
1055629200 3.9012
1055637600 3.9023
1055642400 3.9023
1055650800 3.9024
1055659200 3.9027
1055664000 3.9022
1055672400 3.9019
1055680800 3.9023
1055685600 3.9022
1055694000 3.9031
1055702400 3.9020
1055707200 3.9024
1055715600 3.9037
1055724000 3.9029
1055728800 3.8999
1055737200 3.9016
1055745600 3.9019
1055750400 3.9016
1055758800 3.9018
1055767200 3.9015
1055772000 3.9019
1055780400 3.9019
1055788800 3.9026
1055793600 3.9025
1055802420 3.9023
1055810400 3.8924
1055815200 3.9025
1055823600 3.9028
1055832000 3.9022
1055836800 3.9011
1055845200 3.9031
1055853600 3.9022
1055858400 3.9018
1055866800 3.9009
1055875200 3.9014
1055880000 3.9021
1055888400 3.9023
1055896800 3.9019
1055901600 3.9025
1055910000 3.9021
1055918400 3.9020
1055923200 3.9029
1055931600 3.8996
1055940000 3.8992
1055944800 3.8979
1055953200 3.8983
1055961600 3.8974
1055966400 3.8971
1055974800 3.8980
1055983200 3.8969
1055988000 3.8980
1055996400 3.8979
1056004800 3.8979
1056009600 3.8966
1056018000 3.8965
1056026400 3.8966
1056031200 3.8960
1056039600 3.8862
1056048000 3.8965
1056052800 3.8983
1056061200 3.8957
1056069600 3.8966
1056074400 3.8975
1056082800 3.8993
1056091200 3.8988
1056096000 3.8996
1056104400 3.8959
1056112800 3.8969
1056126000 3.8981
1056134400 3.8983
1056139200 3.8981
1056147600 3.8978
1056156000 3.8975
1056169200 3.8981
1056177600 3.8985
1056182400 3.8984
1056190800 3.8975
1056199200 3.8980
1056204000 3.8980
1056212400 3.8981
1056220800 3.8960
1056225600 3.8969
1056234000 3.8990
1056242400 3.8964
1056247200 3.8954
1056255600 3.8967
1056264000 3.8962
1056268800 3.8972
1056277200 3.8963
1056285600 3.8971
1056290400 3.8973
1056298800 3.8973
1056307200 3.8974
1056312000 3.8966
1056320460 3.8979
1056328800 3.8968
1056333600 3.8947
1056342000 3.8966
1056350400 3.8984
1056355200 3.8989
1056363600 3.8981
1056372000 3.8987
1056377100 3.8983
1056385200 3.8983
1056393600 3.8980
1056398400 3.8980
1056406800 3.8974
1056415200 3.8972
1056420000 3.8959
1056428400 3.8956
1056436800 3.8969
1056441600 3.8973
1056450000 3.9206
1056458400 3.9211
1056463200 3.9201
1056471600 3.9203
1056480000 3.9228
1056484800 3.9212
1056493200 3.9209
1056501600 3.9207
1056506400 3.9206
1056514800 3.9201
1056523200 3.9204
1056528000 3.9182
1056536400 3.8990
1056544800 3.8978
1056549600 3.8982
1056558000 3.8969
1056566400 3.8973
1056571200 3.8983
1056579600 3.8985
1056588000 3.8980
1056592800 3.8988
1056601200 3.8986
1056609600 3.9005
1056614400 3.8969
1056622800 3.8982
1056631200 3.9314
1056636000 3.8986
1056644400 3.8995
1056652800 3.8995
1056657600 3.8997
1056666000 3.9007
1056674400 3.8956
1056679200 3.8966
1056687600 3.8963
1056696000 3.8950
1056700800 3.8955
1056709200 3.8955
1056717600 3.8962
1056722400 3.8996
1056730800 3.8959
1056739200 3.8958
1056744000 3.8943
1056752400 3.8954
1056760800 3.9025
1056765600 3.8966
1056774000 3.8969
1056782400 3.8968
1056787200 3.8969
1056795600 3.8965
1056804000 3.8963
1056808800 3.8963
1056817200 3.8967
1056825600 3.8966
1056830400 3.8972
1056838800 3.8967
1056847200 3.9019
1056852000 3.8880
1056860400 3.8980
1056868800 3.8974
1056873600 3.8976
1056882000 3.8964
1056890400 3.8952
1056895200 3.8956
1056903600 3.8950
1056912000 3.8955
1056916800 3.8950
1056925200 3.8946
1056933600 3.8953
1056938400 3.9033
1056946800 3.8959
1056955200 3.8974
1056960000 3.8976
1056968400 3.8980
1056976800 3.8964
1056981660 3.8960
1056998400 3.8971
1057003200 3.8974
1057011600 3.8968
1057020000 3.8880
1057024800 3.8975
1057033200 3.8971
1057046400 3.8981
1057055100 3.9445
1057063200 3.8988
1057068000 3.8987
1057076400 3.8985
1057084860 3.8980
1057089600 3.8964
1057098000 3.8980
1057106400 3.8969
1057119600 3.8515
1057128000 3.8985
1057132800 3.8985
1057141200 3.8981
1057149600 3.8993
1057154400 3.8980
1057162800 3.8976
1057171200 3.8991
1057176000 3.8995
1057184400 3.8983
1057192800 3.8981
1057197600 3.8986
1057214400 3.8993
1057219200 3.8982
1057227600 3.8988
1057236000 3.8990
1057240800 3.9018
1057249200 3.8977
1057257600 3.8973
1057270800 3.8959
1057279200 3.8993
1057284000 3.8977
1057292400 3.8974
1057300800 3.8969
1057305600 3.8966
1057314000 3.8973
1057322400 3.8969
1057327200 3.8970
1057335600 3.8962
1057344000 3.8973
1057348800 3.8966
1057357200 3.8970
1057365600 3.8975
1057370400 3.8975
1057378800 3.8965
1057387200 3.8965
1057392000 3.8971
1057400400 3.8967
1057408800 3.8971
1057413600 3.8976
1057422000 3.8979
1057430400 3.8977
1057443600 3.8971
1057452000 3.8968
1057456800 3.8974
1057465200 3.8973
1057473600 3.8957
1057478400 3.8972
1057486800 3.8979
1057495200 3.8970
1057500000 3.8972
1057508400 3.8969
1057516800 3.9005
1057530000 3.8981
1057538400 3.8963
1057543200 3.8939
1057551600 3.8940
1057560000 3.8926
1057564800 3.8949
1057573200 3.8945
1057581600 3.8939
1057586400 3.8943
1057594800 3.8948
1057603200 3.8969
1057608000 3.8951
1057616400 3.8958
1057624800 3.8953
1057629600 3.8955
1057638000 3.8958
1057651200 3.8953
1057659600 3.8964
1057668000 3.8961
1057672800 3.8952
1057681200 3.8938
1057689600 3.8958
1057694400 3.8953
1057702800 3.8954
1057711200 3.8948
1057716000 3.8961
1057724400 3.8970
1057732800 3.8964
1057737600 3.8987
1057746000 3.8966
1057754400 3.8961
1057759200 3.8963
1057767600 3.8960
1057780800 3.8969
1057789200 3.8954
1057797600 3.8954
1057802400 3.8939
1057811100 3.8953
1057819200 3.8961
1057824000 3.8961
1057832400 3.9036
1057840800 3.8963
1057845600 3.8966
1057854000 3.8969
1057862400 3.8970
1057867200 3.8958
1057875600 3.8964
1057884000 3.8963
1057888800 3.8978
1057897200 3.8968
1057905600 3.8973
1057910400 3.8971
1057918800 3.8979
1057927200 3.8938
1057932000 3.8961
1057940400 3.8971
1057948800 3.8964
1057953600 3.8958
1057962000 3.8971
1057970400 3.8962
1057975200 3.8961
1057983600 3.8964
1057992000 3.8968
1057996800 3.8964
1058005200 3.8957
1058013600 3.8971
1058018400 3.8960
1058026800 3.8945
1058035200 3.8942
1058040000 3.8939
1058048400 3.8933
1058056800 3.8938
1058061600 3.8950
1058070000 3.8948
1058078400 3.8946
1058091600 3.8940
1058100000 3.8944
1058104800 3.8941
1058113200 3.8902
1058121600 3.9374
1058134800 3.8897
1058143200 3.8873
1058148000 3.8874
1058156400 3.9103
1058164800 3.8882
1058169600 3.8865
1058178000 3.8857
1058191200 3.8737
1058199600 3.8733
1058208000 3.8741
1058212800 3.8727
1058221200 3.8730
1058229600 3.8736
1058234400 3.8738
1058242800 3.8744
1058251200 3.8747
1058256000 3.8750
1058264400 3.8754
1058272800 3.8741
1058277600 3.8750
1058286000 3.8752
1058294400 3.8722
1058299200 3.8736
1058307600 3.8752
1058316000 3.8759
1058320800 3.8734
1058329200 3.8752
1058337600 3.8584
1058342400 3.8596
1058350800 3.8580
1058359200 3.8577
1058364000 3.8570
1058372400 3.8560
1058380800 3.8575
1058394000 3.8701
1058402400 3.8849
1058415600 3.8494
1058424000 3.8571
1058428800 3.8500
1058437200 3.8518
1058445600 3.8454
1058450400 3.8539
1058458800 3.8581
1058472000 3.8545
1058480400 3.8566
1058488800 3.8547
1058493600 3.8561
1058502000 3.8537
1058515200 3.8594
1058523600 3.8585
1058532000 3.8717
1058536800 3.8578
1058545200 3.8707
1058553600 3.8565
1058558400 3.8527
1058566800 3.8580
1058575200 3.8588
1058580000 3.8590
1058588400 3.8590
1058596800 3.8586
1058601600 3.8592
1058610000 3.8586
1058618400 3.8547
1058623200 3.8557
1058631600 3.8547
1058640000 3.8586
1058644800 3.8638
1058653200 3.8596
1058661600 3.8328
1058666400 3.8336
1058674800 3.8336
1058683200 3.8338
1058688000 3.8336
1058696400 3.8330
1058704800 3.8310
1058709600 3.8328
1058718000 3.8317
1058726400 3.8326
1058731200 3.8327
1058739600 3.8322
1058748000 3.8328
1058761200 3.8348
1058769660 3.8299
1058774400 3.8298
1058782800 3.8300
1058791200 3.8294
1058796000 3.8300
1058804400 3.8281
1058812800 3.8282
1058817600 3.8299
1058826000 3.8284
1058834400 3.8372
1058839200 3.8996
1058847600 3.8997
1058856000 3.8579
1058860800 3.8292
1058877600 3.8309
1058882760 3.8296
1058890800 3.8290
1058899200 3.8300
1058904000 3.8301
1058912400 3.8307
1058920800 3.8315
1058925600 3.8279
1058934000 3.8284
1058942400 3.8292
1058947200 3.8293
1058955600 3.8290
1058964000 3.8281
1058968800 3.8297
1058977200 3.8277
1058985600 3.8289
1058990400 3.8289
1058998800 3.8272
1059007200 3.8360
1059012000 3.8304
1059020400 3.8290
1059028800 3.8289
1059033600 3.8295
1059042000 3.8306
1059050400 3.8308
1059055200 3.8314
1059063600 3.8237
1059072000 3.8238
1059085200 3.8234
1059093600 3.8238
1059098400 3.8281
1059106800 3.8308
1059115200 3.8310
1059120000 3.8316
1059128400 3.8233
1059136800 3.8240
1059141600 3.8243
1059150000 3.8238
1059158400 3.8240
1059163200 3.8244
1059171600 3.8255
1059180000 3.8248
1059184800 3.8244
1059193200 3.8251
1059201600 3.8248
1059206400 3.8241
1059214800 3.8251
1059223200 3.8243
1059228000 3.8226
1059236400 3.8237
1059244800 3.8275
1059249600 3.8285
1059258000 3.8251
1059266400 3.8248
1059271200 3.8245
1059279600 3.8240
1059288000 3.8244
1059292800 3.8239
1059301200 3.8235
1059309600 3.8239
1059314400 3.8239
1059322800 3.8240
1059331200 3.8221
1059336000 3.8237
1059344400 3.8378
1059352800 3.8244
1059357600 3.8247
1059366000 3.8234
1059374400 3.8225
1059379200 3.8230
1059387600 3.8236
1059396000 3.8229
1059400800 3.8217
1059409200 3.8234
1059417600 3.8225
1059422400 3.8260
1059430800 3.8252
1059439200 3.8237
1059452400 3.8257
1059465600 3.8257
1059474000 3.8483
1059482400 3.8474
1059487200 3.8479
1059495600 3.8483
1059504000 3.8484
1059508800 3.8516
1059517200 3.8549
1059525600 3.8505
1059530400 3.8495
1059538800 3.8473
1059547200 3.8488
1059552000 3.8480
1059560400 3.8485
1059568860 3.8489
1059573600 3.8429
1059582000 3.8474
1059590400 3.8464
1059595200 3.8467
1059603600 3.8470
1059612000 3.8470
1059616800 3.8508
1059625200 3.8491
1059633600 3.8496
1059638400 3.8468
1059646800 3.8470
1059655200 3.8472
1059660000 3.8470
1059668400 3.8467
1059676800 3.8481
1059681600 3.8246
1059690000 3.8472
1059698400 3.8468
1059703200 3.8462
1059711660 3.8462
1059720000 3.8459
1059724800 3.8467
1059733200 3.8461
1059746400 3.8481
1059754800 3.8468
1059763200 3.8475
1059768000 3.8476
1059776400 3.8466
1059784800 3.8479
1059789600 3.8481
1059798000 3.8481
1059806400 3.8474
1059811200 3.8473
1059819600 3.8482
1059828000 3.8478
1059832800 3.8483
1059841200 3.8494
1059849600 3.8483
1059854400 3.8479
1059862800 3.8488
1059871200 3.8482
1059876300 3.8482
1059884400 3.8480
1059892800 3.8475
1059897600 3.8497
1059906000 3.8484
1059914400 3.8467
1059919200 3.8468
1059927600 3.8483
1059936000 3.8473
1059940800 3.8472
1059949200 3.8482
1059962400 3.8478
1059970800 3.8486
1059979200 3.8484
1059984000 3.8469
1059992400 3.8372
1060000800 3.8489
1060005600 3.8487
1060014000 3.8495
1060022400 3.8474
1060027200 3.8478
1060035600 3.8486
1060044000 3.8941
1060048800 3.8937
1060057200 3.8497
1060065600 3.8491
1060070400 3.8514
1060078800 3.8501
1060087200 3.8517
1060092000 3.8515
1060100460 3.8516
1060108800 3.8497
1060113600 3.8492
1060122000 3.8492
1060130400 3.8506
1060135200 3.8501
1060143600 3.8517
1060152060 3.8505
1060156800 3.8497
1060165200 3.8505
1060173600 3.8521
1060178400 3.8511
1060186800 3.8506
1060195200 3.8502
1060200000 3.8861
1060208400 3.8792
1060216800 3.8497
1060221600 3.8492
1060230000 3.8436
1060238400 3.8501
1060243200 3.8503
1060251600 3.8496
1060260000 3.8499
1060264800 3.8501
1060273200 3.8499
1060281600 3.8492
1060286700 3.8487
1060294800 3.8492
1060303200 3.8491
1060308000 3.8506
1060316400 3.8505
1060324800 3.8496
1060329600 3.8495
1060338000 3.8511
1060346400 3.8505
1060351200 3.8510
1060359600 3.8516
1060368000 3.8522
1060372800 3.8512
1060381200 3.8512
1060389600 3.8506
1060394400 3.8513
1060402800 3.8493
1060411200 3.8505
1060416000 3.8510
1060424400 3.8507
1060432800 3.8508
1060437600 3.8521
1060446000 3.8526
1060454400 3.8517
1060459200 3.8509
1060467600 3.8508
1060476000 3.8509
1060480800 3.8516
1060489200 3.8505
1060497600 3.8499
1060502400 3.8495
1060510800 3.8506
1060519200 3.8496
1060524000 3.8497
1060532400 3.8504
1060540800 3.8488
1060545600 3.8486
1060562400 3.8518
1060567200 3.8522
1060575600 3.8510
1060584000 3.8502
1060588800 3.8487
1060597200 3.8497
1060605600 3.8491
1060610400 3.8491
1060618800 3.8497
1060627200 3.8496
1060632000 3.8488
1060640400 3.8491
1060648800 3.8501
1060653600 3.8482
1060662000 3.8484
1060670400 3.8471
1060683600 3.8503
1060692000 3.8494
1060696800 3.8503
1060705200 3.8506
1060713600 3.8489
1060718400 3.8480
1060726800 3.8508
1060735200 3.8493
1060740000 3.8508
1060748400 3.8499
1060756800 3.8506
1060761600 3.8504
1060770000 3.8576
1060778400 3.8559
1060783200 3.8588
1060791600 3.8519
1060800000 3.8572
1060804800 3.8562
1060813200 3.8574
1060821600 3.8568
1060826400 3.8564
1060834800 3.8583
1060843200 3.8585
1060848060 3.8602
1060856400 3.8602
1060864800 3.8635
1060869600 3.8624
1060886400 3.9014
1060891200 3.9007
1060899600 3.9008
1060908000 3.9008
1060912800 3.9006
1060921200 3.8970
1060929600 3.8965
1060934400 3.8980
1060942800 3.8987
1060951200 3.8628
1060956000 3.8621
1060964400 3.8606
1060972800 3.8607
1060977600 3.8590
1060986000 3.8618
1060994400 3.8609
1060999200 3.8613
1061007600 3.8613
1061016000 3.8602
1061020800 3.8605
1061029200 3.8597
1061037600 3.8598
1061042400 3.8603
1061050800 3.8608
1061064000 3.8604
1061072400 3.8608
1061080800 3.8623
1061085600 3.8621
1061094000 3.8616
1061102400 3.8605
1061107200 3.8604
1061115600 3.8856
1061124000 3.8619
1061128800 3.8609
1061137200 3.8617
1061145600 3.8611
1061150400 3.8596
1061158800 3.8630
1061167200 3.8617
1061172000 3.8602
1061180400 3.8679
1061188800 3.8595
1061193600 3.8608
1061202000 3.8571
1061210400 3.8608
1061215200 3.8588
1061223660 3.8605
1061232000 3.8583
1061236800 3.8570
1061245260 3.8575
1061253600 3.8582
1061258400 3.8571
1061275200 3.8580
1061280000 3.8563
1061288400 3.8574
1061296800 3.8585
1061301600 3.8562
1061310000 3.8566
1061318400 3.8538
1061323200 3.8554
1061331600 3.8561
1061340000 3.8534
1061344800 3.8537
1061353200 3.8549
1061361600 3.8535
1061366460 3.8603
1061374800 3.8660
1061383200 3.8677
1061388000 3.8655
1061396400 3.8633
1061409600 3.8631
1061418000 3.8632
1061426400 3.8656
1061431200 3.8688
1061439660 3.8736
1061448060 3.8713
1061452800 3.8691
1061469600 3.8706
1061474400 3.8706
1061482800 3.8700
1061496000 3.8764
1061504400 3.8659
1061512800 3.8641
1061526000 3.8646
1061534400 3.8651
1061539200 3.8667
1061547600 3.8656
1061556000 3.8658
1061560800 3.8668
1061569200 3.8599
1061577600 3.8662
1061582400 3.8649
1061590800 3.8659
1061599200 3.8661
1061604000 3.8650
1061612400 3.8654
1061620800 3.8655
1061634000 3.8670
1061642400 3.8648
1061647200 3.8656
1061655600 3.8657
1061664000 3.8661
1061668800 3.8638
1061677200 3.8652
1061685600 3.8664
1061690400 3.8662
1061698800 3.8667
1061707200 3.8670
1061712000 3.8663
1061720400 3.8650
1061728800 3.8658
1061733600 3.8661
1061750460 3.8667
1061755200 3.8628
1061763600 3.8656
1061772000 3.8661
1061776800 3.8661
1061785200 3.8671
1061793600 3.8623
1061798400 3.8646
1061806800 3.8653
1061815200 3.8651
1061820000 3.8658
1061828400 3.8664
1061836800 3.8647
1061841600 3.8663
1061850000 3.8655
1061858400 3.8639
1061863200 3.8628
1061871600 3.8648
1061880000 3.8641
1061884800 3.8644
1061893200 3.8630
1061901600 3.8623
1061906400 3.8622
1061914800 3.9138
1061923200 3.8645
1061928000 3.8644
1061936400 3.8638
1061949600 3.8599
1061958060 3.8656
1061966400 3.8628
1061971200 3.8628
1061979600 3.8612
1061988000 3.8572
1061992800 3.8613
1062001200 3.8623
1062009600 3.8659
1062014400 3.8662
1062022800 3.8672
1062031200 3.8642
1062036000 3.8673
1062044400 3.8655
1062052800 3.8657
1062057600 3.8626
1062066000 3.8634
1062074400 3.8644
1062079200 3.8649
1062087600 3.8652
1062096000 3.8643
1062100800 3.8983
1062109200 3.8670
1062117600 3.8656
1062122400 3.8642
1062130800 3.8659
1062139200 3.8654
1062144000 3.8668
1062152400 3.8644
1062165600 3.8661
1062174000 3.8661
1062182400 3.8628
1062187200 3.8587
1062195600 3.8583
1062204000 3.8570
1062208800 3.8570
1062217200 3.8560
1062225600 3.8559
1062230400 3.8574
1062238800 3.8561
1062247200 3.8565
1062252000 3.8573
1062260400 3.8571
1062268800 3.8581
1062273600 3.8559
1062282000 3.8585
1062290400 3.8571
1062295200 3.8574
1062312000 3.8575
1062316800 3.8573
1062325200 3.8564
1062333600 3.8578
1062338400 3.8574
1062346800 3.8563
1062355200 3.8564
1062360000 3.8553
1062368400 3.8573
1062376800 3.8588
1062390000 3.8585
1062398400 3.8574
1062403200 3.8552
1062411600 3.8571
1062424800 3.8550
1062433200 3.8558
1062441600 3.8560
1062446400 3.8558
1062454800 3.8565
1062463200 3.8575
1062468000 3.8562
1062476400 3.8553
1062484800 3.8554
1062489600 3.8568
1062498000 3.8569
1062506400 3.8565
1062511200 3.8564
1062519600 3.8575
1062528000 3.8520
1062532800 3.8566
1062541200 3.8573
1062549600 3.8578
1062554400 3.8572
1062562800 3.8561
1062571200 3.8564
1062576000 3.8570
1062592800 3.8581
1062597600 3.8588
1062597600 3.8588
1062606000 3.8571
1062606000 3.8571
1062614400 3.8588
1062614400 3.8588
1062619200 3.8572
1062619200 3.8572
1062627600 3.8543
1062627600 3.8543
1062636000 3.8582
1062636000 3.8582
1062640800 3.8543
1062640800 3.8543
1062649200 3.8562
1062649200 3.8562
1062657600 3.8584
1062657600 3.8584
1062662400 3.8571
1062670800 3.8588
1062679200 3.8583
1062684000 3.8593
1062692400 3.8582
1062700800 3.8586
1062705600 3.8574
1062714060 3.8585
1062722400 3.8583
1062727200 3.8593
1062735600 3.8575
1062744000 3.8591
1062748800 3.8588
1062757200 3.8594
1062765600 3.8588
1062865200 3.8610
1062873600 3.8624
1062878400 3.8615
1062886800 3.8621
1062895200 3.8606
1062900000 3.8600
1062908400 3.8605
1062916800 3.8614
1062921600 3.8596
1062930000 3.8627
1062938460 3.8608
1062943260 3.8603
1062951600 3.8601
1062960000 3.8614
1062964800 3.9096
1062973200 3.9106
1062981600 3.9135
1062986400 3.8591
1062994800 3.8553
1063003260 3.8568
1063008000 3.8572
1063016400 3.8566
1063024860 3.8697
1063029600 3.8572
1063038000 3.8587
1063046400 3.8594
1063051200 3.8558
1063059600 3.8552
1063068000 3.8540
1063072800 3.8547
1063081200 3.8564
1063089600 3.8581
1063094400 3.8567
1063111200 3.8589
1063116000 3.8579
1063124400 3.8603
1063132800 3.8591
1063137600 3.8574
1063146000 3.8579
1063154400 3.8571
1063159200 3.8557
1063167600 3.8558
1063176000 3.8579
1063180800 3.8709
1063189200 3.8575
1063197600 3.8585
1063202400 3.8576
1063210800 3.8578
1063219200 3.8576
1063224000 3.8563
1063232400 3.8551
1063240800 3.8546
1063245600 3.8556
1063254000 3.8571
1063262400 3.8569
1063267200 3.8582
1063275600 3.8941
1063284000 3.8559
1063288800 3.8569
1063297200 3.8555
1063305600 3.8578
1063310400 3.8616
1063318800 3.8566
1063348800 3.8588
1063353600 3.8596
1063362000 3.8587
1063370400 3.8585
1063375200 3.8590
1063383600 3.8586
1063392000 3.8587
1063396800 3.8577
1063405200 3.8566
1063413600 3.8571
1063426800 3.8572
1063435200 3.8574
1063440000 3.8577
1063448400 3.8569
1063456800 3.8573
1063461600 3.8598
1063470000 3.8575
1063478400 3.8568
1063483200 3.8569
1063491600 3.8587
1063500000 3.8593
1063504800 3.8580
1063513200 3.8567
1063521600 3.8589
1063526400 3.8583
1063534800 3.8592
1063543200 3.8584
1063548000 3.8580
1063556400 3.8582
1063564800 3.8584
1063569600 3.8573
1063578000 3.8574
1063586400 3.8579
1063591200 3.8578
1063599600 3.8575
1063608000 3.8573
1063612800 3.8591
1063621200 3.8592
1063629600 3.8604
1063634400 3.8573
1063642800 3.8578
1063651200 3.8587
1063672800 3.8572
1063677600 3.8576
1063686000 3.8598
1063699200 3.8585
1063707600 3.8579
1063716000 3.8580
1063720800 3.8574
1063729200 3.8562
1063737600 3.8562
1063742400 3.8587
1063750800 3.8552
1063759500 3.8545
1063764000 3.8545
1063772400 3.8574
1063780800 3.8575
1063785600 3.8582
1063794000 3.8577
1063802400 3.8571
1063807200 3.8588
1063815600 3.8612
1063824000 3.8633
1063828800 3.8611
1063837200 3.9043
1063845600 3.8603
1063850400 3.8586
1063858800 3.8590
1063867200 3.8676
1063872000 3.8910
1063880400 3.8552
1063888800 3.8551
1063902000 3.8551
1063910400 3.8560
1063915200 3.8553
1063923720 3.8588
1063932000 3.8557
1063936800 3.8564
1063945200 3.8557
1063953600 3.8573
1063958400 3.8572
1063975200 3.8571
1063980000 3.8570
1063988400 3.8547
1063996800 3.8558
1064001600 3.8557
1064010000 3.8566
1064018400 3.8539
1064023200 3.8555
1064031600 3.8539
1064040000 3.8539
1064044800 3.8404
1064053200 3.8541
1064061600 3.8538
1064066400 3.8545
1064074800 3.8520
1064083200 3.8543
1064088000 3.8530
1064096400 3.8548
1064104800 3.8546
1064109600 3.8540
1064118000 3.8517
1064126400 3.8514
1064131200 3.8518
1064139600 3.8550
1064148000 3.8554
1064153100 3.8430
1064161200 3.8471
1064169600 3.8538
1064174400 3.8534
1064182800 3.8541
1064191200 3.8524
1064196000 3.8524
1064204400 3.8531
1064212800 3.8537
1064226000 3.8537
1064234400 3.8529
1064239200 3.8530
1064247600 3.8531
1064256000 3.8539
1064260800 3.8520
1064269200 3.8526
1064277600 3.8533
1064282400 3.8515
1064290800 3.8446
1064299200 3.8529
1064304000 3.8550
1064312400 3.8538
1064320800 3.9037
1064325600 3.9085
1064334000 3.9056
1064342400 3.8541
1064347200 3.8534
1064355600 3.8530
1064368800 3.8524
1064377500 3.8532
1064385600 3.8527
1064390400 3.8527
1064398800 3.8566
1064407200 3.8547
1064420400 3.8548
1064428800 3.8568
1064433600 3.8505
1064442000 3.8515
1064450400 3.8515
1064455200 3.8518
1064463600 3.8565
1064472000 3.8538
1064476800 3.8521
1064485200 3.8543
1064493600 3.8538
1064498400 3.8542
1064506800 3.8535
1064515200 3.8543
1064520000 3.8533
1064528400 3.8569
1064536800 3.8578
1064541600 3.8579
1064558400 3.8553
1064563200 3.8571
1064571600 3.8570
1064580000 3.8560
1064584800 3.8571
1064593200 3.8568
1064601600 3.8565
1064606400 3.8565
1064614800 3.8586
1064623200 3.8588
1064628000 3.8563
1064636400 3.8570
1064644800 3.8574
1064649600 3.8571
1064658000 3.8569
1064666400 3.8572
1064671200 3.8554
1064679600 3.8543
1064688000 3.8553
1064692800 3.8535
1064701200 3.8561
1064709600 3.8579
1064714400 3.8581
1064722800 3.8584
1064731200 3.8587
1064736000 3.8584
1064744400 3.8577
1064752800 3.8581
1064757600 3.8575
1064766000 3.8603
1064774400 3.8616
1064779200 3.8589
1064787600 3.8592
1064796000 3.8593
1064800800 3.8590
1064809200 3.8599
1064817600 3.8705
1064822400 3.8704
1064830800 3.8695
1064839200 3.8706
1064844000 3.8676
1064852400 3.8556
1064860800 3.9008
1064865600 3.9013
1064874000 3.9003
1064882400 3.9010
1064887200 3.9007
1064895600 3.9016
1064904000 3.9016
1064908800 3.9018
1064917200 3.9020
1064925600 3.9024
1064930400 3.9022
1064938800 3.9029
1064947200 3.9021
1064952000 3.9020
1064960400 3.9017
1064968800 3.9025
1064973600 3.9016
1064982000 3.8995
1064990400 3.8560
1064995200 3.8568
1065003600 3.8551
1065012000 3.8568
1065025200 3.8565
1065033600 3.8556
1065038400 3.8551
1065046800 3.8556
1065055200 3.8560
1065060000 3.8579
1065068400 3.8581
1065081600 3.8586
1065090000 3.8582
1065098400 3.8572
1065103200 3.8561
1065111600 3.8506
1065120000 3.8492
1065124800 3.8494
1065133200 3.8563
1065141600 3.8570
1065146400 3.8577
1065154800 3.8567
1065163200 3.8562
1065168000 3.8564
1065176400 3.8557
1065189600 3.8563
1065198000 3.8578
1065206400 3.8575
1065211200 3.8583
1065219600 3.8578
1065228000 3.8581
1065232800 3.8581
1065241200 3.8578
1065249600 3.8584
1065254400 3.8586
1065262800 3.8581
1065271200 3.8582
1065276000 3.8583
1065284400 3.8597
1065292800 3.8596
1065297600 3.8598
1065306000 3.8590
1065314400 3.8600
1065319200 3.8605
1065327600 3.8608
1065336000 3.8602
1065340800 3.8602
1065349200 3.8604
1065357600 3.8603
1065362400 3.8603
1065370800 3.8602
1065379200 3.8605
1065384000 3.8603
1065392400 3.8569
1065400800 3.8609
1065405600 3.8596
1065414000 3.8625
1065422400 3.8639
1065427200 3.8627
1065435600 3.8598
1065444000 3.8618
1065448800 3.8625
1065457200 3.8564
1065465600 3.8566
1065470400 3.8564
1065478800 3.8561
1065487200 3.8550
1065492000 3.8550
1065500400 3.8550
1065508800 3.8552
1065513600 3.8550
1065522000 3.8543
1065530400 3.8545
1065535200 3.8549
1065556800 3.8543
1065565200 3.8551
1065573600 3.8545
1065578400 3.8869
1065586800 3.8535
1065595200 3.8554
1065600000 3.8553
1065608400 3.8553
1065616800 3.8563
1065630000 3.8617
1065638400 3.8549
1065643200 3.8544
1065651600 3.8563
1065660000 3.8545
1065664800 3.8547
1065673200 3.8555
1065681600 3.8560
1065686400 3.8578
1065694800 3.8559
1065703200 3.8558
1065708000 3.8554
1065716400 3.8555
1065724800 3.8562
1065729600 3.8544
1065738000 3.8535
1065746400 3.8548
1065751200 3.8558
1065759600 3.8559
1065768000 3.8490
1065772800 3.8517
1065781200 3.8566
1065789600 3.8531
1065794400 3.8549
1065802800 3.8540
1065811200 3.8541
1065816000 3.8529
1065824400 3.8529
1065833100 3.8534
1065837600 3.8536
1065846000 3.8630
1065854400 3.8551
1065859200 3.8560
1065867600 3.8550
1065876000 3.8542
1065880800 3.8566
1065889200 3.8569
1065897600 3.8574
1065902400 3.8593
1065910800 3.8571
1065919200 3.8572
1065924000 3.8565
1065932400 3.8574
1065940800 3.8578
1065945600 3.8585
1065954000 3.8557
1065962400 3.8582
1065967200 3.8593
1065975600 3.8570
1065984000 3.8475
1065988800 3.8469
1065997200 3.8454
1066005600 3.8464
1066010400 3.8464
1066018800 3.8467
1066027200 3.8467
1066032000 3.8473
1066040400 3.8471
1066048800 3.8469
1066053600 3.8471
1066062000 3.8466
1066070400 3.8473
1066075200 3.8462
1066083600 3.8457
1066092000 3.8460
1066096800 3.8470
1066105200 3.8453
1066113600 3.8443
1066118400 3.8515
1066126800 3.8514
1066135200 3.8516
1066140000 3.8547
1066148400 3.8538
1066156800 3.7929
1066161600 3.8538
1066170000 3.8540
1066178400 3.8482
1066183200 3.8452
1066191900 3.8472
1066200000 3.8481
1066204800 3.8518
1066213200 3.8481
1066221600 3.8688
1066226400 3.8455
1066234800 3.8454
1066243200 3.8463
1066248000 3.8452
1066264800 3.8457
1066269600 3.8457
1066278000 3.8450
1066286400 3.8460
1066291200 3.8451
1066299600 3.8449
1066308000 3.8462
1066312800 3.8447
1066321200 3.8458
1066329600 3.8447
1066334400 3.8465
1066342800 3.8448
1066351200 3.8469
1066356000 3.8459
1066364400 3.8449
1066372800 3.8473
1066377600 3.8875
1066386000 3.8467
1066394400 3.8471
1066399200 3.8470
1066407600 3.8463
1066416000 3.8466
1066420800 3.8467
1066429200 3.8468
1066437600 3.8467
1066442400 3.8465
1066450800 3.8462
1066459200 3.8469
1066464000 3.8462
1066472400 3.8461
1066480800 3.8465
1066485600 3.8461
1066494000 3.8463
1066502400 3.8463
1066507200 3.8467
1066515600 3.8463
1066524000 3.8468
1066528800 3.8467
1066537200 3.8470
1066545600 3.8478
1066550400 3.8477
1066558800 3.8476
1066567200 3.8484
1066572000 3.8464
1066580400 3.8469
1066588800 3.8459
1066602000 3.8465
1066610400 3.8472
1066615200 3.8477
1066623600 3.8457
1066632000 3.8465
1066636800 3.8478
1066645200 3.8480
1066653600 3.8501
1066658400 3.8481
1066666800 3.8479
1066675200 3.8476
1066680000 3.8468
1066688400 3.8477
1066696800 3.8473
1066701600 3.8461
1066710000 3.8441
1066718400 3.8452
1066723200 3.8451
1066731600 3.8462
1066740000 3.8449
1066753200 3.8470
1066761600 3.8463
1066766400 3.8459
1066774800 3.8463
1066783200 3.8458
1066796460 3.8464
1066804800 3.8579
1066809600 3.8462
1066818000 3.8454
1066826460 3.8453
1066831200 3.8443
1066839600 3.8448
1066848000 3.8440
1066861200 3.8449
1066869600 3.8453
1066874400 3.8447
1066882800 3.8456
1066891200 3.8448
1066896000 3.8454
1066904400 3.8457
1066912800 3.8440
1066917600 3.8426
1066926000 3.8430
1066934400 3.8440
1066939200 3.8431
1066947600 3.8450
1066956000 3.8448
1066960800 3.8458
1066969200 3.8442
1066977600 3.8442
1066982400 3.8467
1066990800 3.8445
1066999200 3.8441
1067004000 3.8445
1067012400 3.8444
1067020800 3.8442
1067025600 3.8442
1067034000 3.8435
1067042400 3.8441
1067047200 3.8437
1067055600 3.8433
1067064000 3.8440
1067068800 3.8437
1067077200 3.8440
1067085600 3.8438
1067103600 3.8435
1067108400 3.8444
1067116800 3.8448
1067125200 3.8440
1067130000 3.8419
1067138400 3.8438
1067146800 3.8437
1067151600 3.8431
1067168400 3.8428
1067173200 3.8427
1067181660 3.8433
1067190000 3.8444
1067194860 3.8433
1067203260 3.8432
1067211600 3.8432
1067216400 3.8429
1067224800 3.8413
1067233200 3.8421
1067238000 3.8435
1067246400 3.8960
1067254800 3.8438
1067259600 3.8438
1067268000 3.8429
1067276400 3.8433
1067281200 3.8427
1067289600 3.8451
1067298000 3.8432
1067302800 3.8427
1067311200 3.8437
1067319780 3.8442
1067324400 3.8427
1067332800 3.8422
1067341200 3.8431
1067346000 3.8406
1067354400 3.8402
1067362800 3.8388
1067367600 3.8395
1067376000 3.8298
1067384400 3.8394
1067397600 3.8394
1067406000 3.8712
1067410800 3.8386
1067419200 3.8430
1067427600 3.8395
1067432400 3.8412
1067440800 3.8414
1067449200 3.8414
1067454000 3.8554
1067462400 3.8372
1067470800 3.8356
1067475600 3.8345
1067484000 3.8345
1067492400 3.8810
1067497200 3.8352
1067505600 3.8353
1067514000 3.8366
1067527200 3.8371
1067535600 3.8374
1067540400 3.8354
1067548800 3.8365
1067557200 3.8358
1067562000 3.8368
1067570400 3.8398
1067583600 3.8375
1067600460 3.8372
1067605200 3.8368
1067613600 3.8372
1067626800 3.8360
1067635200 3.8365
1067643600 3.8375
1067648400 3.8356
1067656800 3.8352
1067665200 3.8360
1067670000 3.8354
1067678400 3.8353
1067686800 3.8351
1067691600 3.8358
1067708400 3.8351
1067713200 3.8346
1067721600 3.8345
1067730000 3.8351
1067734800 3.8348
1067743200 3.8350
1067751600 3.8348
1067756400 3.8551
1067764800 3.8552
1067773200 3.8552
1067778000 3.8549
1067786400 3.8561
1067794800 3.8565
1067799600 3.9003
1067808000 3.8539
1067816400 3.8546
1067821200 3.8559
1067829600 3.8556
1067842800 3.8549
1067851200 3.8522
1067864400 3.8535
1067872800 3.8533
1067881200 3.8560
1067886000 3.8559
1067894400 3.8578
1067902800 3.8539
1067907600 3.8540
1067916000 3.8544
1067924400 3.8553
1067937600 3.8555
1067946000 3.8370
1067950800 3.8360
1067959200 3.8352
1067967600 3.8357
1067972400 3.8362
1067980800 3.8349
1067989200 3.8360
1067994000 3.8349
1068002400 3.8348
1068010800 3.8349
1068015600 3.8354
1068024000 3.8353
1068032400 3.8357
1068037200 3.8334
1068045600 3.8880
1068054000 3.8365
1068058800 3.8358
1068067200 3.8363
1068075600 3.8368
1068080400 3.8364
1068088800 3.8373
1068102000 3.8389
1068110700 3.8364
1068118800 3.8379
1068123600 3.8383
1068132000 3.8394
1068140400 3.8364
1068145200 3.8367
1068153600 3.8373
1068162000 3.8382
1068166800 3.8374
1068175200 3.8369
1068183600 3.8378
1068188400 3.8375
1068196800 3.8363
1068205200 3.8385
1068218400 3.8384
1068226800 3.8383
1068231600 3.8816
1068240000 3.8378
1068248400 3.8376
1068253200 3.8383
1068261600 3.8379
1068270000 3.8371
1068274800 3.8367
1068283200 3.8383
1068291600 3.8374
1068296400 3.8377
1068304800 3.8367
1068313200 3.8366
1068318000 3.8374
1068326400 3.8372
1068334800 3.8377
1068339600 3.8379
1068348000 3.8375
1068356400 3.8373
1068361200 3.8379
1068369600 3.8387
1068378000 3.8380
1068382800 3.8382
1068391200 3.8382
1068399600 3.8375
1068404400 3.8374
1068412800 3.8386
1068421200 3.8384
1068426000 3.8335
1068442800 3.8366
1068447600 3.8373
1068464400 3.8372
1068469200 3.8260
1068486000 3.8377
1068490800 3.8369
1068499200 3.8373
1068507660 3.8365
1068512400 3.8372
1068520800 3.8368
1068529200 3.8370
1068534000 3.8377
1068542400 3.8381
1068550800 3.8384
1068555600 3.8372
1068564000 3.8369
1068572400 3.8370
1068577200 3.8374
1068585600 3.8363
1068594300 3.8359
1068598800 3.8351
1068607200 3.8553
1068615600 3.8540
1068620400 3.8552
1068628800 3.8348
1068637200 3.8351
1068642000 3.8349
1068650400 3.8352
1068658800 3.8353
1068663600 3.8345
1068672000 3.8358
1068680400 3.8316
1068685200 3.8348
1068693600 3.8320
1068702000 3.8346
1068706800 3.8898
1068715200 3.8347
1068723600 3.8349
1068728400 3.8290
1068736800 3.8348
1068745200 3.8345
1068750000 3.8351
1068758400 3.8349
1068766800 3.8350
1068771600 3.8344
1068780000 3.8351
1068788400 3.8335
1068793200 3.8362
1068801600 3.8359
1068810000 3.8363
1068823200 3.8383
1068831600 3.8372
1068836400 3.8374
1068844800 3.8377
1068853200 3.8374
1068858000 3.8379
1068866400 3.8377
1068874800 3.8388
1068879600 3.8380
1068888000 3.8383
1068896400 3.8379
1068901200 3.8383
1068909600 3.8382
1068918000 3.8380
1068922800 3.8379
1068931200 3.8398
1068939600 3.8379
1068944400 3.8380
1068952800 3.8499
1068961200 3.8375
1068966000 3.8370
1068974400 3.8379
1068982800 3.8375
1068987600 3.8375
1068996000 3.8376
1069004400 3.8384
1069009200 3.8374
1069017600 3.8380
1069026000 3.8357
1069030800 3.8358
1069039200 3.8351
1069047600 3.8337
1069052400 3.8342
1069060800 3.8340
1069069200 3.8345
1069074000 3.8343
1069082400 3.8337
1069090800 3.8333
1069095600 3.8338
1069104000 3.8345
1069112400 3.8356
1069117200 3.8349
1069125600 3.8355
1069134000 3.8356
1069138800 3.8360
1069147200 3.8356
1069155600 3.8341
1069160400 3.8346
1069168800 3.8351
1069177200 3.8354
1069182000 3.8358
1069190400 3.8364
1069198800 3.8298
1069203600 3.8349
1069212000 3.8357
1069220400 3.8360
1069225200 3.8360
1069233600 3.8346
1069242000 3.8347
1069246800 3.8346
1069255200 3.8349
1069263600 3.8357
1069268400 3.8353
1069276800 3.8341
1069285200 3.8355
1069298400 3.8409
1069306800 3.8354
1069311600 3.8363
1069320000 3.8356
1069333200 3.8386
1069341600 3.8801
1069350000 3.8375
1069354800 3.8376
1069363200 3.8373
1069371900 3.8367
1069376400 3.8384
1069384800 3.8379
1069393200 3.8389
1069398000 3.8389
1069406400 3.8388
1069414800 3.8403
1069419600 3.8378
1069428000 3.8387
1069436400 3.8378
1069441200 3.8376
1069449600 3.8372
1069458000 3.8377
1069462800 3.8391
1069471200 3.8394
1069479600 3.8388
1069484400 3.8385
1069492800 3.8382
1069501200 3.8342
1069514400 3.8378
1069522800 3.8384
1069527600 3.8378
1069536000 3.8374
1069544400 3.8381
1069549200 3.8390
1069557600 3.8383
1069566000 3.8388
1069570800 3.8382
1069579200 3.8389
1069587600 3.8390
1069592400 3.8389
1069600800 3.8386
1069609200 3.8392
1069614000 3.8378
1069622400 3.8384
1069630800 3.8365
1069635600 3.8387
1069652400 3.8370
1069657200 3.8381
1069665600 3.8382
1069674000 3.8378
1069678800 3.8376
1069687200 3.8385
1069695600 3.8953
1069700400 3.8393
1069708800 3.8377
1069717200 3.8382
1069722000 3.8386
1069730400 3.8380
1069738800 3.8376
1069743600 3.8364
1069752000 3.8380
1069760400 3.8367
1069765200 3.8389
1069773600 3.8407
1069782000 3.8396
1069786800 3.8398
1069795200 3.8385
1069803600 3.8397
1069808400 3.8387
1069816800 3.8387
1069830000 3.8393
1069838400 3.8387
1069846800 3.8397
1069851600 3.8253
1069860000 3.8372
1069868400 3.8390
1069873200 3.8388
1069881600 3.8494
1069890000 3.8405
1069894860 3.8422
1069903200 3.8407
1069911600 3.8399
1069916400 3.8411
1069924800 3.8400
1069933200 3.8410
1069938000 3.8393
1069946400 3.8377
1069954800 3.8378
1069959600 3.8381
1069968000 3.8382
1069976400 3.8377
1069981260 3.8374
1069989600 3.8380
1069998000 3.8387
1070002800 3.8388
1070011200 3.8391
1070019600 3.8391
1070024400 3.8407
1070032800 3.8932
1070041200 3.8391
1070046000 3.8388
1070054400 3.8394
1070062800 3.8391
1070067600 3.8406
1070076000 3.8401
1070084400 3.8402
1070089200 3.8403
1070097600 3.8399
1070106000 3.8400
1070110800 3.8388
1070119200 3.8396
1070127600 3.8386
1070132400 3.8386
1070140800 3.8387
1070149200 3.8388
1070154000 3.8383
1070162400 3.8387
1070170800 3.8402
1070175600 3.8410
1070184000 3.8411
1070192400 3.8410
1070197200 3.8410
1070205600 3.8399
1070214000 3.8421
1070218800 3.8417
1070227200 3.8409
1070235600 3.8430
1070240400 3.8413
1070248800 3.8412
1070257200 3.8405
1070270400 3.8401
1070278800 3.8408
1070283600 3.8412
1070292000 3.8407
1070300400 3.8395
1070305200 3.8392
1070313600 3.8403
1070322000 3.8393
1070326800 3.8400
1070335200 3.8408
1070343600 3.8404
1070348400 3.8404
1070356800 3.8332
1070365200 3.8403
1070370000 3.8409
1070378400 3.8401
1070408400 3.8405
1070413200 3.8392
1070421600 3.8398
1070430000 3.8400
1070434800 3.8416
1070443200 3.8413
1070451660 3.8418
1070456400 3.8407
1070464800 3.8418
1070473200 3.8420
1070478000 3.8418
1070486400 3.8415
1070494800 3.8419
1070499600 3.8415
1070508000 3.8402
1070516400 3.8411
1070521260 3.8420
1070529600 3.8409
1070538000 3.8416
1070542800 3.8415
1070551200 3.8425
1070559600 3.8423
1070564400 3.8412
1070572800 3.8397
1070581200 3.8406
1070586000 3.8414
1070594400 3.8402
1070602800 3.8402
1070607600 3.8415
1070616000 3.8414
1070624400 3.8403
1070629200 3.8418
1070637600 3.8412
1070646300 3.8409
1070650800 3.8411
1070659200 3.8414
1070667600 3.8391
1070672400 3.8409
1070680800 3.8410
1070689200 3.8388
1070694000 3.8401
1070702400 3.8380
1070710800 3.8395
1070724000 3.8405
1070732400 3.8404
1070737200 3.8401
1070745600 3.8416
1070754000 3.8413
1070758800 3.8404
1070767200 3.8405
1070775600 3.8408
1070780400 3.8411
1070788800 3.8416
1070797200 3.8413
1070802000 3.8411
1070810400 3.8418
1070818800 3.8425
1070823600 3.8426
1070832000 3.8432
1070840400 3.8437
1070845200 3.8433
1070853600 3.8435
1070862000 3.8420
1070866800 3.8421
1070875200 3.8434
1070883600 3.8443
1070888400 3.8449
1070896800 3.8456
1070905200 3.8444
1070910000 3.8502
1070918400 3.8456
1070926800 3.8451
1070931600 3.8450
1070948400 3.8460
1070953200 3.8472
1070970000 3.8550
1070974800 3.8453
1070983200 3.8452
1070991600 3.8447
1070996400 3.8434
1071004800 3.8453
1071013200 3.8458
1071018000 3.8462
1071026400 3.8456
1071034800 3.8478
1071039600 3.8445
1071048000 3.8432
1071056400 3.8449
1071061200 3.8462
1071069600 3.8490
1071078000 3.8501
1071091200 3.8509
1071099600 3.8484
1071112800 3.8446
1071121200 3.8444
1071126000 3.8444
1071134400 3.8437
1071142800 3.8437
1071147600 3.8442
1071156000 3.8439
1071164400 3.8431
1071169200 3.8438
1071177600 3.8437
1071255600 3.8425
1071264000 3.8417
1071304680 3.8433
1071402000 3.8424
1071406800 3.8438
1071415200 3.8407
1071423600 3.8431
1071428400 3.8428
1071436800 3.8432
1071445200 3.8426
1071450000 3.8420
1071458400 3.8419
1071466800 3.8427
1071471600 3.8424
1071480000 3.8424
1071488400 3.8423
1071510000 3.8419
1071514800 3.8421
1071523200 3.8410
1071531600 3.8411
1071544860 3.8423
1071553200 3.8409
1071558000 3.8409
1071566400 3.8408
1071574800 3.8402
1071579600 3.8396
1071588000 3.8407
1071644400 3.8425
1071652800 3.8422
1071661200 3.8437
1071666000 3.8425
1071674400 3.8416
1071682800 3.8412
1071687600 3.8429
1071696000 3.8421
1071704400 3.8414
1071709200 3.8425
1071717600 3.8419
1071726000 3.8430
1071730800 3.8447
1071739200 3.8423
1071752400 3.8441
1071760800 3.8447
1071769200 3.8447
1071774000 3.8436
1071782400 3.8426
1071825600 3.8449
1071834000 3.8430
1071838800 3.8437
1071847200 3.8437
1071855600 3.8424
1071933600 3.8387
1071990000 3.8415
1071998400 3.8415
1072006800 3.8414
1072011600 3.8414
1072020000 3.8419
1072028400 3.8424
1072033200 3.8433
1072041600 3.8422
1072050000 3.8428
1072054800 3.8456
1072063200 3.8786
1072071600 3.8433
1072076400 3.8445
1072084860 3.8442
1072093200 3.8408
1072098000 3.8438
1072106400 3.8435
1072114800 3.8434
1072119600 3.8427
1072128000 3.8407
1072136460 3.8423
1072141200 3.8417
1072149600 3.8411
1072158060 3.8417
1072162800 3.8419
1072171200 3.8422
1072179600 3.8417
1072184400 3.8457
1072192800 3.8449
1072201200 3.8611
1072206000 3.8591
1072214400 3.8606
1072222800 3.8621
1072227600 3.8626
1072236000 3.8623
1072244400 3.8629
1072249200 3.8624
1072257600 3.8609
1072266000 3.8622
1072270800 3.8622
1072279200 3.8620
1072287600 3.8614
1072292400 3.8621
1072300800 3.9025
1072309200 3.8616
1072314000 3.8621
1072322400 3.8611
1072330800 3.8611
1072335600 3.8623
1072344000 3.8626
1072352400 3.8627
1072357200 3.8630
1072365600 3.8622
1072374000 3.8628
1072378860 3.8621
1072387200 3.8624
1072395600 3.8663
1072400400 3.8623
1072408800 3.8620
1072417200 3.8625
1072422000 3.8628
1072430400 3.8624
1072438800 3.8618
1072443600 3.8616
1072452000 3.8433
1072460400 3.8426
1072465200 3.8427
1072473600 3.8424
1072482000 3.8428
1072486800 3.8467
1072495200 3.8486
1072503600 3.8592
1072530060 3.9004
1072538520 3.9020
1072546860 3.8960
1072560060 3.8954
1072568460 3.8906
1072624860 3.8912
1072638060 3.8895
1072681200 3.8465
1072689600 3.8465
1072702800 3.8471
1072711200 3.8471
1072719600 3.8472
1072724400 3.8473
1072732800 3.8470
1072741200 3.8496
1072746000 3.8475
1072754400 3.8476
1072762800 3.8484
1072767600 3.8477
1072776000 3.8468
1072784400 3.8472
1072789200 3.8479
1072797600 3.8475
1072806000 3.8471
1072810800 3.8445
1072819200 3.8448
1072827600 3.8453
1072832400 3.8451
1072840800 3.8451
1072849200 3.8458
1072854000 3.8456
1072862400 3.8456
1072870800 3.8459
1072875600 3.8452
1072884000 3.8454
1072892400 3.8449
1072897200 3.8455
1072905600 3.8460
1072914000 3.8453
1072918800 3.8456
1072927200 3.8452
1072935600 3.8458
1072940400 3.8459
1072948800 3.8459
1072957200 3.8458
1072962000 3.8456
1072970400 3.8454
1072978800 3.8450
1072983600 3.8447
1072992000 3.8449
1073000400 3.8452
1073005200 3.8450
1073013600 3.8448
1073022000 3.8446
1073026800 3.8451
1073035200 3.8437
1073043600 3.8452
1073048400 3.8450
1073056800 3.8460
1073065200 3.8457
1073070000 3.8458
1073078400 3.8455
1073086860 3.8452
1073091600 3.8456
1073100000 3.8464
1073108400 3.8453
1073113200 3.8457
1073121600 3.8456
1073130000 3.8456
1073134860 3.8453
1073143260 3.8453
1073151600 3.8457
1073156400 3.8457
1073164800 3.8443
1073173200 3.8439
1073178000 3.8441
1073186400 3.8442
1073194860 3.8445
1073199600 3.8478
1073208060 3.8469
1073216460 3.8461
1073221200 3.8466
1073229660 3.8467
1073238000 3.8471
1073242860 3.8473
1073251260 3.8457
1073259660 3.8453
1073272860 3.8480
1073281260 3.8479
1073286060 3.8485
1073294460 3.8496
1073302860 3.8442
1073307660 3.8480
1073316060 3.8467
1073324460 3.8470
1073329260 3.8466
1073337660 3.8465
1073346060 3.8459
1073350860 3.8464
1073359260 3.8468
1073367660 3.8457
1073372460 3.8465
1073380860 3.8471
1073389200 3.8460
1073394060 3.8462
1073402400 3.8457
1073410860 3.8460
1073415600 3.8447
1073424060 3.8440
1073432400 3.8453
1073437260 3.8446
1073445660 3.8473
1073454060 3.8458
1073458860 3.8462
1073467260 3.8462
1073475600 3.8462
1073480400 3.8469
1073488800 3.8459
1073497200 3.8455
1073502060 3.8455
1073510460 3.8452
1073518920 3.8444
1073523600 3.8460
1073532000 3.8465
1073540460 3.8495
1073545200 3.8470
1073553600 3.8480
1073562000 3.8480
1073566800 3.8489
1073575200 3.8487
1073583600 3.8493
1073588460 3.8489
1073596800 3.8483
1073605260 3.8485
1073610000 3.8470
1073618460 3.8461
1073626800 3.8454
1073631600 3.8455
1073640000 3.8463
1073648400 3.8453
1073653260 3.8462
1073661600 3.8424
1073670000 3.8452
1073674800 3.8443
1073683200 3.8442
1073691600 3.8446
1073696400 3.8441
1073704800 3.8443
1073713200 3.8435
1073718000 3.8446
1073726400 3.8440
1073734800 3.8441
1073739600 3.8446
1073748000 3.8445
1073756400 3.8442
1073761200 3.8441
1073769600 3.8437
1073778060 3.8441
1073782800 3.8449
1073791200 3.8452
1073799600 3.8424
1073804400 3.8437
1073812800 3.8436
1073821200 3.8439
1073826000 3.8441
1073834400 3.8445
1073842800 3.8438
1073847600 3.8437
1073856000 3.8436
1073864400 3.8440
1073869200 3.8624
1073877600 3.8437
1073886060 3.8440
1073890800 3.8445
1073899200 3.8433
1073907600 3.8432
1073912400 3.8435
1073920860 3.8431
1073929200 3.8443
1073934000 3.8438
1073942400 3.8419
1073950800 3.8417
1073955600 3.8426
1073964060 3.8418
1073972400 3.8429
1073977200 3.8423
1073985600 3.8437
1073994000 3.8439
1073998800 3.8425
1074007200 3.8547
1074015600 3.8422
1074020400 3.8401
1074028860 3.8410
1074037260 3.8464
1074042000 3.8451
1074050460 3.8448
1074058800 3.8435
1074063600 3.8432
1074072000 3.8435
1074080400 3.8435
1074085200 3.8442
1074102060 3.8447
1074106860 3.8444
1074115260 3.8449
1074123660 3.8451
1074128400 3.8447
1074136860 3.8445
1074145260 3.8452
1074150060 3.8443
1074158460 3.8441
1074171600 3.8434
1074180000 3.8441
1074188400 3.8443
1074193260 3.8433
1074201660 3.8424
1074210060 3.8425
1074214860 3.8392
1074223260 3.8409
1074231660 3.8410
1074236400 3.8269
1074244860 3.8225
1074253200 3.8216
1074258000 3.8216
1074266460 3.8228
1074274860 3.8206
1074279600 3.8210
1074288060 3.8207
1074296460 3.8207
1074301200 3.8216
1074309600 3.8219
1074318060 3.8220
1074322800 3.8225
1074331200 3.8221
1074339600 3.8221
1074344400 3.8233
1074352800 3.8223
1074366000 3.8243
1074374400 3.8231
1074382800 3.8229
1074387600 3.8230
1074396000 3.8232
1074404400 3.8372
1074409200 3.8448
1074417600 3.8448
1074426000 3.8445
1074430800 3.8443
1074439200 3.8448
1074447600 3.8394
1074452400 3.8234
1074460860 3.8234
1074469200 3.8231
1074474000 3.8229
1074482400 3.8231
1074490800 3.8233
1074495600 3.8221
1074504000 3.8383
1074512400 3.8215
1074517200 3.8216
1074525660 3.8222
1074534000 3.8219
1074538800 3.8213
1074547200 3.8213
1074555600 3.8215
1074560400 3.8217
1074568800 3.8215
1074577200 3.8216
1074582000 3.8229
1074590400 3.8256
1074598800 3.8253
1074603600 3.8258
1074612000 3.8252
1074620400 3.8256
1074625200 3.8254
1074633600 3.8245
1074642000 3.8269
1074646800 3.8257
1074655200 3.8248
1074663660 3.8271
1074668400 3.8260
1074676800 3.8271
1074685200 3.8277
1074690000 3.8280
1074698400 3.8262
1074706800 3.8273
1074720000 3.8267
1074728400 3.8281
1074733200 3.8292
1074741600 3.8278
1074750000 3.8267
1074754800 3.8259
1074763200 3.8281
1074771600 3.8261
1074776400 3.8267
1074784800 3.8266
1074793200 3.8265
1074798000 3.8265
1074806400 3.8262
1074814800 3.8263
1074819600 3.8272
1074828000 3.8269
1074836460 3.8265
1074841200 3.8271
1074849600 3.8273
1074858000 3.8275
1074862800 3.8273
1074871200 3.8264
1074879600 3.8270
1074884400 3.8267
1074892800 3.8276
1074901200 3.8274
1074906000 3.8262
1074914400 3.8271
1074922800 3.8270
1074927600 3.8261
1074936000 3.8268
1074944400 3.8268
1074949200 3.8276
1074957600 3.8281
1074966000 3.8279
1074970800 3.8272
1074979200 3.8276
1074987660 3.8281
1074992400 3.8276
1075000800 3.8278
1075009200 3.8281
1075014000 3.8278
1075022400 3.8277
1075030800 3.8278
1075035600 3.8283
1075044000 3.8278
1075052400 3.8261
1075057200 3.8277
1075065600 3.8263
1075074000 3.8262
1075078800 3.8274
1075087200 3.8260
1075095600 3.8271
1075100400 3.8282
1075117200 3.8284
1075122000 3.8297
1075130400 3.8279
1075138800 3.8282
1075143600 3.8279
1075152000 3.8267
1075160400 3.8273
1075165200 3.8325
1075173600 3.8276
1075182000 3.8297
1075186800 3.8289
1075195200 3.8280
1075203600 3.8269
1075208400 3.8308
1075216800 3.8276
1075225200 3.8286
1075238400 3.8275
1075246800 3.8289
1075251600 3.8296
1075260000 3.8301
1075268400 3.8324
1075273200 3.8312
1075281600 3.8299
1075290000 3.8293
1075294800 3.8285
1075303200 3.8289
1075311600 3.8295
1075316400 3.8264
1075324800 3.8275
1075333200 3.8273
1075338000 3.8286
1075346400 3.8278
1075354800 3.8291
1075359600 3.8283
1075368000 3.8278
1075376400 3.8272
1075381200 3.8271
1075389600 3.8280
1075398000 3.8292
1075402800 3.8271
1075411200 3.8271
1075424400 3.8286
1075432800 3.8267
1075441200 3.8273
1075446000 3.8284
1075454400 3.8286
1075462800 3.8279
1075467600 3.8272
1075476000 3.8293
1075484400 3.8286
1075489200 3.8283
1075497600 3.8288
1075506000 3.8270
1075510800 3.8275
1075519200 3.8276
1075527600 3.8285
1075532400 3.8277
1075540800 3.8282
1075549200 3.8283
1075554000 3.8279
1075562400 3.8280
1075570800 3.8278
1075575600 3.8271
1075584000 3.8272
1075592400 3.8276
1075597200 3.8272
1075605600 3.8271
1075614000 3.8286
1075618800 3.8263
1075627200 3.8268
1075635600 3.8271
1075640400 3.8268
1075648800 3.8272
1075657200 3.8269
1075662000 3.8261
1075670400 3.8256
1075678800 3.8261
1075683600 3.8264
1075692000 3.8263
1075700400 3.8268
1075705200 3.8210
1075713600 3.8226
1075722000 3.8221
1075726800 3.8218
1075735200 3.8219
1075743600 3.8232
1075748400 3.8217
1075756800 3.8193
1075765200 3.8214
1075770000 3.8208
1075778400 3.8198
1075786800 3.8203
1075791600 3.8207
1075800000 3.8210
1075808400 3.8207
1075813200 3.8216
1075821600 3.8215
1075830000 3.8211
1075834800 3.8209
1075843200 3.8210
1075851600 3.8208
1075856400 3.8207
1075864800 3.8214
1075873200 3.8228
1075878000 3.8229
1075886400 3.8243
1075894800 3.8258
1075899600 3.8255
1075908000 3.8241
1075916400 3.8242
1075921200 3.8236
1075929600 3.8253
1075938000 3.8253
1075942800 3.8271
1075951200 3.8264
1075959600 3.8262
1075964400 3.8264
1075972800 3.8267
1075981200 3.8263
1075986000 3.8277
1075994400 3.8274
1076007600 3.8468
1076016000 3.8261
1076024400 3.8245
1076029200 3.8475
1076037600 3.8469
1076046000 3.8478
1076050800 3.8255
1076059200 3.8305
1076067600 3.8227
1076072400 3.8232
1076080800 3.8237
1076089200 3.8245
1076094000 3.8244
1076102400 3.8236
1076110800 3.8241
1076115600 3.8240
1076124000 3.8234
1076132400 3.8243
1076137200 3.8236
1076145600 3.8259
1076154000 3.8253
1076158800 3.8243
1076167200 3.8251
1076175600 3.8232
1076180400 3.8237
1076188800 3.8228
1076197200 3.8229
1076202000 3.8254
1076210400 3.8250
1076218800 3.8241
1076223600 3.8243
1076232000 3.8239
1076240400 3.8244
1076245200 3.8237
1076253600 3.8238
1076262000 3.8238
1076266800 3.8240
1076275200 3.8227
1076283600 3.8223
1076288400 3.8214
1076296800 3.8216
1076305200 3.8215
1076310000 3.8244
1076318400 3.8239
1076326800 3.8217
1076331600 3.8227
1076340000 3.8230
1076348400 3.8229
1076353200 3.8224
1076361600 3.8234
1076370000 3.8239
1076374800 3.8229
1076383200 3.8222
1076391600 3.8245
1076396400 3.8238
1076404800 3.8543
1076413200 3.8234
1076418000 3.8226
1076426400 3.8225
1076434800 3.8223
1076439600 3.8238
1076448000 3.8235
1076456400 3.8235
1076461200 3.8227
1076469600 3.8219
1076478000 3.8219
1076482800 3.8223
1076491200 3.8231
1076499600 3.8222
1076504400 3.8242
1076512800 3.8227
1076521200 3.8203
1076526000 3.8222
1076534400 3.8223
1076542800 3.8241
1076547600 3.8215
1076556000 3.8221
1076564400 3.8222
1076569200 3.8234
1076577600 3.8237
1076586000 3.8225
1076590800 3.8233
1076599200 3.8217
1076607600 3.8223
1076612400 3.8251
1076620800 3.8300
1076629200 3.8260
1076634000 3.8261
1076642400 3.8279
1076650800 3.8260
1076655600 3.8266
1076664000 3.8274
1076672400 3.8269
1076677200 3.8272
1076685600 3.8263
1076694000 3.8266
1076698800 3.8266
1076707200 3.8259
1076715600 3.8265
1076720400 3.8262
1076728800 3.8264
1076737200 3.8262
1076742000 3.8259
1076750400 3.8262
1076758800 3.8259
1076763600 3.8258
1076772000 3.8253
1076780400 3.8262
1076785200 3.8254
1076793600 3.8205
1076802000 3.8204
1076806800 3.8236
1076815200 3.8209
1076823600 3.8207
1076828400 3.8212
1076836800 3.8203
1076845200 3.8208
1076850000 3.8233
1076858400 3.8215
1076866800 3.8216
1076871600 3.8209
1076880000 3.8204
1076888400 3.8195
1076893200 3.8192
1076901600 3.8193
1076910000 3.8205
1076914800 3.8210
1076923200 3.8209
1076931600 3.8205
1076936400 3.8219
1076944800 3.8208
1076953200 3.8208
1076966400 3.8209
1076974800 3.8198
1076979600 3.8205
1076988000 3.8196
1076996400 3.8214
1077001200 3.8211
1077009600 3.8208
1077018060 3.9028
1077022800 3.9027
1077031200 3.9028
1077039600 3.8214
1077044400 3.8211
1077052800 3.8212
1077061200 3.8234
1077066000 3.8218
1077074400 3.8232
1077082800 3.8215
1077087600 3.8235
1077096000 3.8216
1077104400 3.8219
1077109200 3.8245
1077117600 3.8238
1077126000 3.8231
1077130800 3.8216
1077139200 3.8222
1077147600 3.8270
1077152400 3.8270
1077160800 3.8264
1077169200 3.8251
1077174000 3.8261
1077182400 3.8209
1077190800 3.8195
1077195600 3.8201
1077204000 3.8204
1077212400 3.8207
1077217200 3.8209
1077225600 3.8200
1077234000 3.8204
1077238800 3.8204
1077247200 3.8203
1077255600 3.8206
1077260460 3.8191
1077268800 3.8202
1077277200 3.8201
1077282000 3.8197
1077290400 3.8197
1077298800 3.8196
1077303600 3.8194
1077606000 3.8164
1077614400 3.8171
1077622800 3.8173
1077627600 3.8158
1077636000 3.8157
1077644400 3.8158
1077649200 3.8161
1077657600 3.8156
1077666000 3.8159
1077670800 3.8156
1077700800 3.8163
1077709200 3.8155
1077714000 3.8149
1077722400 3.8169
1077730800 3.8161
1077735600 3.8149
1077744000 3.8153
1077752400 3.8147
1077757200 3.8141
1077765600 3.8149
1077774000 3.8159
1077778800 3.8150
1077787200 3.8157
1077795600 3.8148
1077800400 3.8140
1077808800 3.8150
1077817200 3.8141
1077822000 3.8135
1077830400 3.8119
1077838800 3.8081
1077843600 3.8060
1077860400 3.8071
1077865200 3.8071
1077873600 3.8065
1077882060 3.8047
1077886800 3.8050
1077895200 3.8054
1077903600 3.8055
1077908400 3.8049
1077916800 3.8049
1077925200 3.8054
1077930000 3.8043
1077960000 3.8048
1077968400 3.8044
1077973200 3.8045
1077981600 3.8048
1077994800 3.8049
1078003200 3.8053
1078011600 3.8043
1078016400 3.8045
1078024800 3.8050
1078033200 3.8049
1078038000 3.8053
1078046400 3.8051
1078054800 3.8042
1078059600 3.8045
1078068000 3.8048
1078076400 3.8054
1078081200 3.8047
1078089600 3.8048
1078098000 3.8045
1078102800 3.8060
1078111200 3.8048
1078119600 3.8049
1078124400 3.8063
1078132800 3.8051
1078141200 3.8058
1078146000 3.8073
1078154400 3.8073
1078167600 3.8055
1078176000 3.8024
1078184460 3.8046
1078189200 3.8033
1078197600 3.8038
1078206000 3.8014
1078210800 3.8039
1078219260 3.8043
1078227600 3.8042
1078232400 3.8060
1078240800 3.8049
1078249200 3.8063
1078254000 3.8075
1078262400 3.8045
1078270800 3.8051
1078275600 3.8047
1078284000 3.8052
1078292400 3.8076
1078297200 3.8071
1078305600 3.8061
1078314000 3.8058
1078318800 3.8063
1078327200 3.8061
1078335600 3.8064
1078340400 3.8051
1078348800 3.8053
1078357200 3.8046
1078362000 3.8053
1078370400 3.8058
1078378800 3.8059
1078383600 3.8084
1078392000 3.8066
1078400400 3.8058
1078405200 3.8060
1078413600 3.8063
1078422000 3.8076
1078426800 3.8074
1078435200 3.8057
1078443600 3.8073
1078448400 3.8058
1078456800 3.8073
1078465200 3.8054
1078470000 3.8060
1078478400 3.8050
1078486800 3.8065
1078491600 3.8059
1078500000 3.8065
1078508400 3.8071
1078513200 3.8060
1078521600 3.8072
1078530000 3.8063
1078534800 3.8061
1078543200 3.8054
1078551600 3.8053
1078556400 3.8056
1078564800 3.8052
1078573200 3.8048
1078578000 3.8046
1078586400 3.8053
1078599600 3.8108
1078608000 3.8091
1078616400 3.8112
1078621200 3.8113
1078629600 3.8119
1078638000 3.8117
1078642800 3.8106
1078651200 3.8122
1078659600 3.8116
1078664400 3.8105
1078672800 3.8105
1078681200 3.8073
1078686000 3.8107
1078694400 3.8092
1078702800 3.8096
1078707600 3.8103
1078716000 3.8096
1078724400 3.8107
1078729200 3.8104
1078737600 3.8089
1078746000 3.8089
1078750800 3.8097
1078759200 3.8102
1078767600 3.8103
1078772400 3.8108
1078780800 3.8099
1078789200 3.8110
1078794000 3.8112
1078802400 3.8115
1078810800 3.8120
1078824000 3.8120
1078832400 3.8127
1078845600 3.8137
1078854000 3.8143
1078858800 3.8137
1078867200 3.8149
1078875600 3.8161
1078880400 3.8120
1078888800 3.8141
1078897200 3.8127
1078902000 3.8125
1078910400 3.8131
1078918800 3.8153
1078923600 3.8136
1078932000 3.8149
1078940400 3.8136
1078945200 3.8111
1078953600 3.8116
1078962000 3.8134
1078966800 3.8134
1078975200 3.8113
1078983600 3.8110
1078988400 3.8114
1078996800 3.8118
1079005200 3.8124
1079010000 3.8133
1079040000 3.8134
1079048400 3.8126
1079053200 3.8132
1079061600 3.8126
1079070000 3.8126
1079074800 3.8105
1079083200 3.8108
1079113200 3.8126
1079118000 3.8092
1079126400 3.8107
1079134800 3.8101
1079139600 3.8103
1079148000 3.8097
1079156400 3.8106
1079161200 3.8104
1079169600 3.8106
1079178000 3.8105
1079182800 3.8107
1079191200 3.8107
1079199600 3.8109
1079204400 3.8101
1079212800 3.8101
1079221200 3.8104
1079226000 3.8104
1079234400 3.8099
1079242800 3.8107
1079247600 3.8096
1079256000 3.8097
1079264400 3.8135
1079269200 3.8096
1079277600 3.8094
1079286000 3.8099
1079290800 3.8085
1079299200 3.8091
1079307600 3.8102
1079312400 3.8095
1079320800 3.8099
1079329200 3.8101
1079334000 3.8096
1079342400 3.8104
1079398800 3.8093
1079407200 3.8106
1079415600 3.8092
1079420400 3.8085
1079437200 3.8085
1079442000 3.8100
1079450400 3.8093
1079458800 3.8095
1079463600 3.8087
1079472000 3.8092
1079480400 3.8092
1079485200 3.8085
1079493600 3.8091
1079502000 3.8085
1079506800 3.8087
1079515200 3.8083
1079528400 3.8080
1079536800 3.8086
1079545200 3.8083
1079550000 3.8080
1079558400 3.8070
1079566800 3.8056
1079571600 3.8059
1079580000 3.8076
1079588400 3.8067
1079593200 3.8066
1079601900 3.8071
1079610000 3.8031
1079614800 3.8068
1079623200 3.8073
1079631600 3.8069
1079636400 3.8062
1079644800 3.8054
1079653200 3.8053
1079658000 3.8061
1079666400 3.8057
1079674800 3.8061
1079679600 3.8056
1079688000 3.8054
1079696400 3.8046
1079701200 3.8048
1079709600 3.8056
1079718000 3.8052
1079722800 3.8059
1079731200 3.8055
1079739600 3.8047
1079744400 3.8042
1079752800 3.8072
1079761200 3.8077
1079766000 3.8079
1079774400 3.8082
1079782800 3.8091
1079787600 3.8081
1079796300 3.8087
1079804400 3.8084
1079809200 3.8084
1079817600 3.8075
1079826000 3.8080
1079830800 3.8091
1079839200 3.8098
1079847600 3.8098
1079852400 3.8093
1079860800 3.8099
1079869200 3.8103
1079874000 3.8104
1079882400 3.8094
1079890800 3.8092
1079895600 3.8101
1079904000 3.8103
1079912400 3.8084
1079917200 3.8086
1079925600 3.8080
1079934000 3.8089
1079938800 3.8080
1079947200 3.8086
1079955600 3.8052
1079960400 3.8047
1079968800 3.8041
1079977200 3.8052
1079982000 3.8146
1079990400 3.8136
1079998800 3.8038
1080003600 3.8051
1080012000 3.8053
1080020400 3.8062
1080025200 3.8073
1080033600 3.8047
1080042000 3.8049
1080046800 3.8059
1080055200 3.8067
1080063600 3.8066
1080068400 3.8050
1080076800 3.8056
1080085200 3.8064
1080090000 3.8050
1080098400 3.8035
1080106800 3.8042
1080111600 3.8041
1080120000 3.8037
1080128400 3.8044
1080133200 3.8035
1080141600 3.8029
1080150000 3.8051
1080154800 3.8050
1080163200 3.8028
1080171660 3.8032
1080176400 3.8029
1080184800 3.8041
1080193200 3.8021
1080198000 3.8030
1080206400 3.8027
1080214800 3.8034
1080219600 3.8063
1080228000 3.8332
1080236400 3.8261
1080241200 3.8037
1080249600 3.8045
1080258000 3.8042
1080262800 3.8036
1080271200 3.8035
1080279600 3.8066
1080284400 3.8022
1080292800 3.8014
1080301200 3.8006
1080306000 3.8019
1080314400 3.8004
1080322800 3.8009
1080327600 3.8007
1080336000 3.8008
1080344400 3.8004
1080349200 3.8000
1080357600 3.8007
1080366000 3.8005
1080370800 3.8007
1080379200 3.8014
1080387600 3.8017
1080392400 3.8016
1080400800 3.8007
1080412800 3.8006
1080417600 3.8009
1080426000 3.8013
1080434400 3.8003
1080439200 3.8004
1080447600 3.8008
1080456000 3.8008
1080460800 3.8005
1080469200 3.8004
1080477600 3.7998
1080482400 3.8012
1080490800 3.8009
1080499200 3.8002
1080504000 3.8006
1080512400 3.7996
1080520800 3.8540
1080525600 3.8007
1080534000 3.8010
1080542400 3.8010
1080547200 3.8004
1080555600 3.8004
1080564000 3.8008
1080568800 3.8011
1080577200 3.8000
1080585600 3.8005
1080590400 3.7999
1080598800 3.7995
1080607200 3.8008
1080612000 3.8014
1080620400 3.8065
1080628800 3.8018
1080633600 3.8022
1080642000 3.8011
1080650400 3.8013
1080655200 3.8028
1080663600 3.8018
1080672000 3.8021
1080676800 3.8012
1080685200 3.8026
1080693600 3.8014
1080698400 3.8014
1080706800 3.8014
1080715200 3.8013
1080720000 3.8024
1080728400 3.8022
1080736800 3.8006
1080741600 3.8011
1080741600 3.8011
1080750000 3.8010
1080758400 3.8014
1080763200 3.8010
1080771600 3.8010
1080780000 3.7999
1080784800 3.8041
1080793200 3.8053
1080801600 3.7980
1080806400 3.7982
1080814800 3.7986
1080823200 3.7992
1080828000 3.8003
1080836400 3.7983
1080844800 3.7990
1080849600 3.7982
1080858000 3.7988
1080866400 3.7991
1080871200 3.8047
1080879600 3.7969
1080888000 3.7975
1080892800 3.7982
1080901200 3.7986
1080909600 3.7987
1080914400 3.7973
1080922800 3.7972
1080931500 3.7978
1080936000 3.7976
1080944400 3.8005
1080952800 3.8001
1080957600 3.7992
1080966000 3.8001
1080974400 3.7987
1080979200 3.7990
1080987600 3.7983
1080996000 3.7997
1081000800 3.7961
1081009200 3.7998
1081017600 3.8005
1081022400 3.8060
1081030800 3.8194
1081039200 3.8192
1081044000 3.8192
1081052400 3.8192
1081060800 3.8189
1081065600 3.8189
1081074000 3.8182
1081082400 3.8175
1081087200 3.8185
1081095600 3.8182
1081104000 3.8171
1081108800 3.8183
1081117200 3.8195
1081125600 3.8191
1081130400 3.8185
1081138800 3.8191
1081147200 3.8188
1081152000 3.8189
1081160400 3.8182
1081168800 3.8177
1081173600 3.8171
1081182000 3.8177
1081190400 3.8177
1081195200 3.8175
1081203600 3.8180
1081212000 3.8172
1081216800 3.8184
1081225200 3.8187
1081233600 3.8196
1081238400 3.8155
1081246800 3.8243
1081255200 3.8189
1081260000 3.8188
1081268400 3.8198
1081276800 3.8205
1081281600 3.8195
1081290000 3.8199
1081298400 3.8190
1081303200 3.8192
1081311600 3.8188
1081320000 3.8190
1081324800 3.8194
1081333200 3.8211
1081341600 3.8206
1081346400 3.8211
1081354800 3.8210
1081363200 3.8216
1081368000 3.8209
1081376400 3.8214
1081384800 3.8198
1081389600 3.8200
1081398000 3.8222
1081406400 3.8406
1081411200 3.8398
1081419600 3.8402
1081428000 3.8252
1081432800 3.8216
1081441200 3.8217
1081449600 3.8209
1081454400 3.8209
1081462800 3.8273
1081471200 3.8210
1081476000 3.8225
1081484400 3.8213
1081493100 3.8210
1081497600 3.8214
1081506000 3.8214
1081514400 3.8206
1081519200 3.8201
1081527600 3.8208
1081536000 3.8214
1081540800 3.8220
1081549200 3.8202
1081557600 3.8209
1081562400 3.8207
1081570800 3.8200
1081579200 3.8198
1081584000 3.8205
1081592400 3.8214
1081600800 3.8210
1081605600 3.8193
1081614000 3.8215
1081622400 3.8205
1081627200 3.8209
1081635600 3.8210
1081644000 3.8209
1081648800 3.8212
1081657200 3.8220
1081665600 3.8216
1081670400 3.8213
1081678800 3.8216
1081687200 3.8196
1081692000 3.8201
1081700400 3.8220
1081708800 3.8250
1081713600 3.8199
1081722000 3.8195
1081730400 3.8194
1081735200 3.8211
1081743600 3.8203
1081752000 3.8201
1081756800 3.8199
1081765200 3.8138
1081773600 3.8123
1081778400 3.8133
1081786800 3.8136
1081795200 3.8133
1081800000 3.8151
1081808400 3.8158
1081816800 3.8159
1081830000 3.8135
1081838400 3.8155
1081843200 3.8148
1081851600 3.8146
1081860000 3.8154
1081864800 3.8150
1081873200 3.8156
1081881600 3.8153
1081886400 3.8152
1081894800 3.8144
1081903200 3.8139
1081908000 3.8152
1081916400 3.8142
1081924800 3.8145
1081929600 3.8151
1081938000 3.8156
1081946400 3.8137
1081951200 3.8133
1081959600 3.8140
1081968000 3.8142
1081972800 3.8149
1081981260 3.8136
1081989600 3.8152
1081994400 3.8145
1082002800 3.8144
1082011200 3.8148
1082016000 3.8148
1082024400 3.8140
1082032800 3.8140
1082037600 3.8145
1082046000 3.8140
1082054400 3.8139
1082059200 3.8146
1082067600 3.8138
1082076000 3.8156
1082080800 3.8133
1082089200 3.8158
1082097600 3.8153
1082102400 3.8159
1082110800 3.8160
1082119200 3.8161
1082124000 3.8161
1082132400 3.8158
1082140800 3.8154
1082145600 3.8162
1082154000 3.8162
1082162400 3.8157
1082167200 3.8157
1082175600 3.8157
1082184000 3.8159
1082188800 3.8156
1082197200 3.8137
1082205600 3.8137
1082210400 3.8138
1082218800 3.8145
1082227200 3.8140
1082232000 3.8142
1082240400 3.7955
1082248800 3.8136
1082253600 3.8139
1082262000 3.8140
1082270400 3.8138
1082275200 3.8145
1082283600 3.8149
1082292000 3.8151
1082296800 3.8140
1082305200 3.8139
1082313600 3.8131
1082318400 3.8132
1082326800 3.8141
1082335200 3.8141
1082340000 3.8134
1082348400 3.8148
1082356800 3.8144
1082361600 3.8147
1082370000 3.8216
1082378400 3.8206
1082383200 3.8215
1082391600 3.8219
1082400000 3.8216
1082404800 3.8221
1082413260 3.8222
1082421600 3.8221
1082426400 3.8222
1082434800 3.8218
1082456400 3.8241
1082464800 3.8241
1082469600 3.8241
1082478000 3.8247
1082486400 3.8238
1082491200 3.8312
1082499600 3.8243
1082508000 3.8278
1082512800 3.8239
1082521200 3.8230
1082529600 3.8812
1082534400 3.8776
1082542800 3.8797
1082551200 3.8748
1082556000 3.8669
1082564400 3.8722
1082572800 3.8852
1082572800 3.8852
1082577600 3.8863
1082577600 3.8863
1082586000 3.9057
1082586000 3.9057
1082594400 3.8993
1082594400 3.8993
1082599200 3.8699
1082607600 3.9068
1082616000 3.8842
1082620800 3.8807
1082629200 3.8785
1082637600 3.8510
1082642400 3.8782
1082650800 3.8808
1082659200 3.8787
1082664000 3.8841
1082672400 3.8770
1082680800 3.8548
1082685600 3.8782
1082694000 3.8777
1082702400 3.8801
1082707200 3.8799
1082715600 3.8786
1082724000 3.8567
1082728800 3.8787
1082737200 3.8582
1082745600 3.8573
1082750400 3.8671
1082758800 3.8580
1082767200 3.8571
1082772000 3.8667
1082780400 3.8751
1082788800 3.8627
1082793600 3.8730
1082802000 3.8782
1082810400 3.8768
1082815200 3.8744
1082823600 3.8757
1082832000 3.8647
1082836800 3.8692
1082845200 3.8650
1082853600 3.8849
1082858400 3.8643
1082866800 3.8654
1082875200 3.8652
1082880000 3.8655
1082888400 3.8639
1082896800 3.8686
1082901600 3.8730
1082910000 3.8756
1082918400 3.8807
1082923200 3.8773
1082931600 3.8811
1082940000 3.8831
1082944800 3.8816
1082953200 3.8818
1082961600 3.8777
1082966400 3.8818
1082974800 3.8854
1082983200 3.8813
1082988000 3.8806
1082996400 3.8798
1083004800 3.8768
1083009600 3.8803
1083018000 3.8822
1083026400 3.8815
1083031200 3.8803
1083039600 3.8812
1083048000 3.8811
1083052800 3.8805
1083061200 3.8854
1083069600 3.8788
1083074400 3.8729
1083082800 3.8856
1083091200 3.8866
1083096000 3.8872
1083104400 3.8849
1083112800 3.8879
1083117600 3.8847
1083126000 3.8954
1083134400 3.8860
1083139200 3.8876
1083147600 3.8792
1083156000 3.8795
1083160800 3.8673
1083169200 3.8809
1083177600 3.8844
1083182400 3.8820
1083190800 3.8805
1083199200 3.8818
1083204000 3.8838
1083212400 3.8818
1083220800 3.8792
1083225600 3.8580
1083234000 3.8767
1083242400 3.8784
1083247200 3.8643
1083255600 3.8768
1083264000 3.8809
1083268800 3.8610
1083277200 3.8566
1083285600 3.8690
1083290400 3.8783
1083298800 3.8666
1083307200 3.8366
1083312000 3.8319
1083320400 3.8315
1083328800 3.8337
1083333600 3.8336
1083333600 3.8336
1083342000 3.8285
1083342000 3.8285
1083350400 3.8163
1083350400 3.8163
1083355200 3.8357
1083355200 3.8357
1083363600 3.8317
1083363600 3.8317
1083372000 3.8350
1083372000 3.8350
1083376800 3.8319
1083385200 3.8307
1083393600 3.8305
1083398400 3.8300
1083406800 3.8299
1083415200 3.8304
1083420000 3.8314
1083428400 3.8307
1083436800 3.8302
1083441600 3.8307
1083450000 3.8307
1083458400 3.8275
1083463200 3.8303
1083471600 3.8311
1083480000 3.8314
1083484800 3.8305
1083493200 3.7962
1083501600 3.8302
1083506400 3.8322
1083514800 3.8343
1083523200 3.8319
1083528000 3.8311
1083536400 3.8324
1083544800 3.7899
1083549600 3.8325
1083558000 3.8359
1083566400 3.8337
1083571200 3.8239
1083579600 3.8230
1083588000 3.8250
1083592800 3.8222
1083601200 3.8252
1083609600 3.8234
1083614400 3.8280
1083622800 3.8230
1083631200 3.8238
1083636000 3.8223
1083644400 3.7984
1083652800 3.8242
1083657600 3.8234
1083666000 3.8255
1083674400 3.8229
1083679200 3.8267
1083687600 3.8230
1083696000 3.8232
1083700800 3.8234
1083709200 3.8244
1083717600 3.7901
1083722400 3.8247
1083730800 3.8272
1083739200 3.8253
1083744000 3.8252
1083752400 3.8256
1083760800 3.8265
1083765600 3.8270
1083774000 3.8255
1083782400 3.8294
1083787200 3.8249
1083795600 3.8248
1083804000 3.8255
1083808800 3.8255
1083817200 3.8273
1083825600 3.8274
1083830400 3.8264
1083838800 3.8249
1083847200 3.8706
1083852000 3.8712
1083860400 3.8671
1083868800 3.8708
1083873600 3.8724
1083882000 3.8697
1083890400 3.8689
1083895200 3.8706
1083903600 3.8687
1083912000 3.8698
1083916800 3.8493
1083925200 3.8707
1083933600 3.8691
1083938400 3.8670
1083946800 3.8685
1083955200 3.8678
1083960000 3.8685
1083968400 3.8688
1083976800 3.8682
1083981600 3.8671
1083990000 3.8686
1083998400 3.8717
1084003200 3.8698
1084011600 3.8681
1084020000 3.8669
1084024800 3.8659
1084033200 3.8658
1084041600 3.8667
1084046400 3.8685
1084054800 3.8667
1084063200 3.8686
1084068000 3.8686
1084076400 3.8683
1084084800 3.8696
1084089600 3.8662
1084098000 3.8692
1084106400 3.8671
1084111200 3.8684
1084119600 3.8669
1084128000 3.8688
1084132800 3.8689
1084141200 3.8691
1084149600 3.8686
1084154400 3.8743
1084162800 3.8685
1084171200 3.8693
1084176300 3.8606
1084184400 3.8644
1084192800 3.8657
1084197600 3.8100
1084206000 3.8086
1084214400 3.8093
1084219200 3.8106
1084227600 3.8104
1084236000 3.8096
1084240800 3.8104
1084249200 3.8095
1084257600 3.8101
1084262400 3.7717
1084270800 3.7716
1084279200 3.7735
1084284000 3.7694
1084292400 3.7730
1084300800 3.7727
1084305600 3.7718
1084314000 3.7727
1084322400 3.7713
1084327200 3.7713
1084335600 3.7720
1084344000 3.7729
1084348800 3.7717
1084357200 3.7725
1084365600 3.7719
1084370400 3.7714
1084378800 3.7735
1084387200 3.7727
1084392000 3.7724
1084400400 3.7733
1084408800 3.7731
1084413600 3.7738
1084422000 3.7720
1084430400 3.7735
1084435200 3.7589
1084443600 3.7584
1084452000 3.7590
1084456800 3.7578
1084465200 3.7615
1084473600 3.7615
1084478400 3.7618
1084486800 3.7619
1084495200 3.7612
1084500000 3.7621
1084508400 3.7617
1084516800 3.7606
1084521600 3.7625
1084530000 3.7616
1084538400 3.7613
1084543200 3.7614
1084551600 3.7615
1084560000 3.7618
1084564800 3.7617
1084573200 3.7623
1084581600 3.7605
1084586400 3.7598
1084594800 3.7617
1084603200 3.7623
1084608000 3.7633
1084616400 3.7632
1084624800 3.7627
1084629600 3.7624
1084638000 3.7623
1084646400 3.7598
1084651200 3.7624
1084659600 3.7619
1084668000 3.7628
1084672800 3.7626
1084681200 3.7627
1084689600 3.7632
1084694400 3.7634
1084702800 3.7639
1084711200 3.7639
1084716000 3.7606
1084724400 3.7631
1084732800 3.7631
1084737600 3.7619
1084746000 3.7624
1084754400 3.7630
1084759200 3.7638
1084767600 3.7636
1084776000 3.7643
1084780800 3.7640
1084789200 3.7637
1084797600 3.7639
1084802400 3.7629
1084810800 3.7615
1084819200 3.7607
1084824000 3.7603
1084832400 3.7617
1084840800 3.7614
1084845600 3.7622
1084854000 3.7631
1084862400 3.7624
1084867200 3.7627
1084875600 3.7613
1084884000 3.7623
1084888800 3.7607
1084897200 3.7618
1084905600 3.7633
1084910400 3.7632
1084918800 3.7625
1084927200 3.7633
1084932000 3.7622
1084940400 3.7614
1084948800 3.7623
1084953600 3.7611
1084962000 3.7616
1084970400 3.7612
1084975200 3.7616
1084983600 3.7611
1084992000 3.7618
1084996800 3.7614
1085005200 3.7615
1085013600 3.8149
1085018400 3.8163
1085026800 3.8148
1085035200 3.7610
1085040000 3.7614
1085048400 3.7612
1085056800 3.7610
1085061600 3.7618
1085070000 3.7625
1085078400 3.7635
1085083200 3.7628
1085091600 3.7615
1085100000 3.7613
1085104800 3.7632
1085113200 3.7621
1085121600 3.7624
1085126400 3.7618
1085134800 3.7623
1085143200 3.7619
1085148000 3.7623
1085156400 3.7624
1085164800 3.7623
1085169600 3.7621
1085178000 3.7616
1085186400 3.7614
1085191200 3.7616
1085199600 3.7617
1085208000 3.7617
1085212800 3.7603
1085221200 3.7615
1085229600 3.7614
1085234400 3.7651
1085242800 3.7666
1085251200 3.7712
1085256000 3.7626
1085264400 3.7624
1085272800 3.7616
1085277600 3.7614
1085286000 3.7620
1085294400 3.7615
1085299200 3.7633
1085307600 3.7637
1085316000 3.7641
1085320800 3.7632
1085329200 3.7644
1085337600 3.7619
1085342400 3.7631
1085350800 3.7636
1085359200 3.7645
1085364000 3.7652
1085372400 3.7648
1085380800 3.7674
1085385600 3.7675
1085394000 3.7675
1085402400 3.7694
1085407200 3.7679
1085415600 3.7673
1085424000 3.7651
1085428800 3.7633
1085437200 3.7652
1085445600 3.7666
1085450400 3.7662
1085458800 3.7663
1085467200 3.7644
1085472000 3.7661
1085480400 3.7659
1085488800 3.7668
1085493600 3.7654
1085502000 3.7659
1085510400 3.7652
1085515200 3.7645
1085523600 3.7653
1085532000 3.7648
1085536800 3.7653
1085545200 3.7665
1085553600 3.7691
1085558400 3.7666
1085566800 3.7664
1085575200 3.7750
1085580000 3.7653
1085588400 3.7653
1085596800 3.7658
1085601600 3.7752
1085610000 3.7683
1085618400 3.7662
1085623200 3.7653
1085631600 3.7654
1085640000 3.7660
1085644800 3.7637
1085653200 3.7789
1085661600 3.7790
1085666400 3.7776
1085674800 3.7762
1085683200 3.7771
1085688000 3.7768
1085696400 3.7793
1085704800 3.7801
1085709600 3.7788
1085718000 3.7824
1085726400 3.7773
1085731200 3.7773
1085739600 3.7747
1085748000 3.7750
1085752800 3.7749
1085761200 3.7762
1085769600 3.7764
1085774400 3.7750
1085782800 3.7764
1085791200 3.7766
1085796000 3.7724
1085804400 3.7729
1085812800 3.7751
1085817600 3.7746
1085826000 3.7752
1085834400 3.7749
1085839200 3.7747
1085847600 3.7749
1085856000 3.7744
1085860800 3.7752
1085869200 3.7745
1085877600 3.7743
1085882400 3.7753
1085890800 3.7747
1085899200 3.7750
1085904000 3.7754
1085912400 3.7760
1085920800 3.7755
1085925600 3.7751
1085934000 3.7756
1085942400 3.7749
1085947200 3.7746
1085955600 3.7749
1085964000 3.7760
1085968800 3.7788
1085977200 3.7793
1085985600 3.7764
1085990400 3.7763
1085998800 3.7753
1086007200 3.7761
1086012000 3.7747
1086012000 3.7747
1086020400 3.7768
1086020400 3.7768
1086028800 3.7759
1086028800 3.7759
1086033600 3.7754
1086033600 3.7754
1086042000 3.7763
1086042000 3.7763
1086050400 3.7796
1086050400 3.7796
1086055200 3.7737
1086063600 3.7749
1086072000 3.7742
1086076800 3.7741
1086085200 3.7738
1086093600 3.7740
1086098400 3.7733
1086106800 3.7737
1086115200 3.7779
1086120000 3.7820
1086128400 3.7807
1086136800 3.7798
1086141600 3.7809
1086150000 3.7819
1086158400 3.7816
1086163200 3.7809
1086171600 3.7805
1086180000 3.7783
1086184800 3.7798
1086193200 3.7788
1086201600 3.7791
1086206400 3.7789
1086214800 3.7792
1086223200 3.7779
1086228000 3.7790
1086236400 3.7779
1086244800 3.7674
1086249600 3.7674
1086258000 3.7677
1086266400 3.7686
1086271200 3.7678
1086279600 3.7668
1086288000 3.7661
1086292800 3.7650
1086301200 3.7654
1086309600 3.7655
1086314400 3.7650
1086322800 3.7659
1086331200 3.7674
1086336000 3.7684
1086344400 3.7668
1086352800 3.7666
1086357600 3.7664
1086366000 3.7672
1086374400 3.7670
1086379200 3.7667
1086387600 3.7686
1086396000 3.7665
1086400800 3.7674
1086409200 3.7678
1086417600 3.7695
1086422400 3.7702
1086430800 3.7728
1086439200 3.7718
1086444000 3.7713
1086452400 3.7710
1086460800 3.7715
1086465600 3.7701
1086474000 3.7716
1086482400 3.7718
1086487200 3.7719
1086495600 3.7695
1086504000 3.7702
1086508800 3.7712
1086517200 3.7712
1086525600 3.7697
1086530400 3.7697
1086538800 3.7695
1086547200 3.7703
1086552000 3.7703
1086560400 3.7747
1086568800 3.7705
1086573600 3.7738
1086582000 3.7726
1086590400 3.7688
1086595200 3.7696
1086603600 3.7699
1086612000 3.7689
1086616800 3.7705
1086625200 3.7709
1086633600 3.7700
1086638400 3.7693
1086646800 3.7705
1086655200 3.7717
1086660000 3.7718
1086668400 3.7759
1086676800 3.7725
1086681600 3.7702
1086690000 3.7709
1086698400 3.7733
1086703200 3.7727
1086711600 3.7740
1086720000 3.7754
1086724800 3.7717
1086733200 3.7717
1086741600 3.7736
1086746400 3.7720
1086754800 3.7737
1086763200 3.7706
1086768000 3.7716
1086776400 3.7865
1086784800 3.7867
1086789600 3.7867
1086798000 3.7867
1086806400 3.7873
1086811200 3.7868
1086819600 3.7826
1086828000 3.7713
1086832800 3.7718
1086841200 3.7722
1086849600 3.7722
1086854400 3.7722
1086862800 3.7718
1086871200 3.7718
1086876000 3.7709
1086884400 3.7706
1086892800 3.7658
1086897600 3.7672
1086906000 3.7663
1086914400 3.7670
1086919200 3.7677
1086927600 3.7685
1086936000 3.7660
1086940800 3.7675
1086949200 3.7684
1086957600 3.7679
1086962400 3.7680
1086970800 3.7665
1086979200 3.7682
1086984000 3.7675
1086992400 3.7686
1087000800 3.7690
1087005600 3.7687
1087014000 3.7690
1087022400 3.7701
1087027200 3.7694
1087035600 3.7689
1087044000 3.7682
1087048800 3.7682
1087057200 3.7690
1087065600 3.7707
1087070400 3.7701
1087078800 3.7711
1087087200 3.7712
1087092000 3.7704
1087100400 3.7697
1087108800 3.7687
1087113600 3.7696
1087122000 3.7698
1087130400 3.7679
1087135200 3.7688
1087143600 3.7695
1087152000 3.7708
1087156800 3.7682
1087165200 3.7697
1087173600 3.7670
1087178400 3.7689
1087186800 3.7674
1087186800 3.7674
1087195200 3.7672
1087200000 3.7680
1087208400 3.7677
1087216800 3.7667
1087221600 3.7670
1087230000 3.7668
1087238400 3.7651
1087243200 3.7674
1087251600 3.7672
1087260000 3.7683
1087264800 3.7668
1087273200 3.7680
1087281600 3.7677
1087286400 3.7662
1087294800 3.7663
1087303200 3.7654
1087308000 3.7660
1087316400 3.7664
1087324800 3.7665
1087329600 3.7664
1087338000 3.7658
1087346400 3.7671
1087351200 3.7663
1087359600 3.7647
1087368000 3.7657
1087372800 3.7674
1087381200 3.7672
1087389600 3.7675
1087394400 3.7663
1087402800 3.7661
1087411200 3.7667
1087416000 3.7654
1087424400 3.7670
1087432800 3.7669
1087437600 3.7682
1087446000 3.7656
1087454400 3.7668
1087459200 3.7660
1087467600 3.7658
1087476000 3.7665
1087480800 3.7654
1087489200 3.7664
1087497600 3.7655
1087502400 3.7664
1087510800 3.7660
1087519200 3.7654
1087524000 3.7664
1087532400 3.7728
1087540800 3.7666
1087545600 3.7731
1087554000 3.7725
1087562400 3.7727
1087567200 3.7661
1087575600 3.7665
1087584000 3.7662
1087588800 3.7651
1087597200 3.7664
1087605600 3.7661
1087610400 3.7662
1087618800 3.7663
1087627200 3.7673
1087632000 3.7680
1087640400 3.7679
1087648800 3.7665
1087653600 3.7669
1087662000 3.7682
1087670400 3.7670
1087675200 3.7670
1087683600 3.7675
1087692000 3.7675
1087696800 3.7671
1087705200 3.7667
1087713600 3.7663
1087718400 3.7720
1087726800 3.7672
1087735200 3.7678
1087740000 3.7672
1087748400 3.7669
1087756800 3.7666
1087761600 3.7661
1087770000 3.7672
1087778400 3.7682
1087783200 3.7676
1087791600 3.7664
1087800000 3.7674
1087804800 3.7665
1087813200 3.7663
1087821600 3.7661
1087826400 3.7695
1087834800 3.7671
1087843200 3.7669
1087848000 3.7650
1087856400 3.7656
1087864800 3.7655
1087869600 3.7650
1087878000 3.7663
1087886400 3.7663
1087891200 3.7664
1087899600 3.7672
1087908000 3.7658
1087912800 3.7670
1087921200 3.7670
1087921200 3.7670
1087929600 3.7644
1087934400 3.7646
1087942800 3.7676
1087951200 3.7654
1087956000 3.7660
1087964400 3.7671
1087972800 3.7666
1087977600 3.7663
1087986000 3.7649
1087994400 3.7653
1087999200 3.7671
1088007600 3.7577
1088016000 3.7602
1088020800 3.7652
1088029200 3.8135
1088037600 3.7662
1088042400 3.7667
1088050800 3.7672
1088059200 3.7673
1088064000 3.7666
1088072400 3.7668
1088080800 3.7671
1088085600 3.7672
1088094000 3.7668
1088102400 3.7663
1088107200 3.7672
1088115600 3.7678
1088124000 3.7673
1088128800 3.7657
1088137200 3.7670
1088145600 3.7667
1088150400 3.7667
1088158800 3.7656
1088167200 3.7641
1088172000 3.7548
1088180400 3.7532
1088188800 3.7535
1088193600 3.7536
1088202000 3.7535
1088210400 3.7537
1088215200 3.7525
1088223600 3.7535
1088232000 3.7535
1088236800 3.7538
1088245200 3.7531
1088253600 3.7528
1088258400 3.7523
1088266800 3.7509
1088275200 3.7525
1088280000 3.7520
1088288400 3.7527
1088296800 3.7510
1088301600 3.7517
1088310000 3.7524
1088318400 3.7535
1088323200 3.7532
1088331600 3.7534
1088340000 3.7531
1088344800 3.7522
1088353200 3.7529
1088361600 3.7524
1088366400 3.7522
1088374800 3.7515
1088383200 3.7519
1088388000 3.7526
1088396400 3.7528
1088404800 3.7541
1088409600 3.7534
1088418000 3.7528
1088426400 3.7525
1088431200 3.7529
1088439600 3.7518
1088448000 3.7525
1088452800 3.7506
1088461200 3.7535
1088469600 3.7530
1088474400 3.7489
1088482800 3.7476
1088491200 3.7536
1088496000 3.7528
1088504400 3.7537
1088512800 3.7541
1088517600 3.7589
1088526000 3.7526
1088534400 3.7513
1088539200 3.7524
1088547600 3.7533
1088556000 3.7575
1088560800 3.7471
1088569200 3.7484
1088577600 3.7520
1088582400 3.7538
1088590800 3.7539
1088599200 3.7541
1088604000 3.7546
1088612400 3.7539
1088620800 3.7542
1088625600 3.7544
1088634000 3.7537
1088642400 3.7537
1088647200 3.7543
1088655600 3.7581
1088664000 3.7575
1088668800 3.7544
1088677200 3.7545
1088685600 3.7559
1088690400 3.7564
1088698800 3.7555
1088707200 3.7557
1088712000 3.7560
1088720400 3.7560
1088728800 3.7554
1088733600 3.7551
1088742000 3.7544
1088750400 3.7567
1088755200 3.7563
1088763600 3.7567
1088772000 3.7557
1088776800 3.7555
1088785200 3.7548
1088793600 3.7554
1088798400 3.7553
1088806800 3.7552
1088815200 3.7561
1088820000 3.7555
1088828400 3.7553
1088836800 3.7552
1088841600 3.7553
1088850000 3.7554
1088858400 3.7547
1088863200 3.7554
1088871600 3.7554
1088880000 3.7557
1088884800 3.7554
1088893200 3.7565
1088901600 3.7561
1088906400 3.7559
1088914800 3.7558
1088923200 3.7570
1088928000 3.7565
1088936400 3.7565
1088944800 3.7571
1088949600 3.7573
1088958000 3.7565
1088966400 3.7567
1088971200 3.7560
1088979600 3.7566
1088988000 3.7569
1088992800 3.7565
1089001200 3.7549
1089009600 3.7574
1089014400 3.7567
1089022800 3.7572
1089031200 3.7594
1089036000 3.7578
1089044400 3.7579
1089052800 3.7570
1089057600 3.7498
1089066000 3.7558
1089074400 3.7568
1089079200 3.7564
1089087600 3.7557
1089096000 3.7566
1089100800 3.7579
1089109200 3.7579
1089117600 3.7570
1089122400 3.7569
1089130800 3.7566
1089139200 3.7547
1089144000 3.7566
1089152400 3.7551
1089160800 3.7564
1089165600 3.7552
1089174000 3.7598
1089182400 3.7568
1089187200 3.7541
1089195600 3.7551
1089204000 3.7545
1089208800 3.7535
1089217200 3.7536
1089225600 3.7544
1089230400 3.7548
1089238800 3.7557
1089247200 3.7548
1089252000 3.7553
1089260400 3.7540
1089268800 3.7533
1089273600 3.7541
1089282000 3.7543
1089290400 3.7567
1089295200 3.7690
1089303600 3.7687
1089312000 3.7689
1089316800 3.7684
1089325200 3.7544
1089333600 3.7545
1089338400 3.7541
1089346800 3.7550
1089355200 3.7556
1089360000 3.7545
1089368400 3.7560
1089376800 3.7552
1089381600 3.7555
1089390000 3.7543
1089398400 3.7539
1089403200 3.7539
1089411600 3.7547
1089420000 3.7543
1089424800 3.7536
1089433200 3.7536
1089441600 3.7556
1089446400 3.7559
1089454800 3.7555
1089463200 3.7546
1089468000 3.7548
1089476400 3.7537
1089484800 3.7532
1089489600 3.7530
1089498000 3.7533
1089506400 3.7546
1089511200 3.7541
1089519600 3.7543
1089528000 3.7548
1089532800 3.7542
1089541200 3.7541
1089549600 3.7542
1089554400 3.7547
1089562800 3.7519
1089571200 3.7543
1089576000 3.7543
1089584400 3.7555
1089592800 3.7550
1089597600 3.7554
1089606000 3.7561
1089614400 3.7559
1089619200 3.7554
1089627600 3.7563
1089636000 3.7549
1089640800 3.7550
1089649200 3.7554
1089657600 3.7554
1089662400 3.7545
1089670800 3.7589
1089679200 3.7567
1089684000 3.7586
1089692400 3.7568
1089700800 3.7570
1089705600 3.7582
1089714000 3.7587
1089722400 3.7586
1089727200 3.7587
1089735600 3.7585
1089744000 3.7588
1089748800 3.7582
1089757200 3.7583
1089765600 3.7589
1089770400 3.7600
1089778800 3.7597
1089787200 3.7596
1089792000 3.7597
1089800400 3.7602
1089808800 3.7601
1089813600 3.7650
1089822000 3.7590
1089830400 3.7587
1089835200 3.7581
1089843600 3.7595
1089852000 3.7586
1089856800 3.7583
1089865200 3.7593
1089873600 3.7586
1089878400 3.7578
1089886800 3.7678
1089895200 3.7578
1089900000 3.7590
1089908400 3.7639
1089916800 3.7638
1089921600 3.7592
1089930000 3.7589
1089938400 3.7590
1089943200 3.7588
1089951600 3.7586
1089960000 3.7588
1089964800 3.7586
1089973200 3.7593
1089981600 3.7589
1089986400 3.7610
1089994800 3.7587
1090003200 3.7584
1090008000 3.7586
1090016400 3.7571
1090024800 3.7571
1090029600 3.7564
1090038000 3.7579
1090046400 3.7601
1090051200 3.7598
1090059600 3.7581
1090068000 3.7605
1090072800 3.7597
1090081200 3.7600
1090089600 3.7605
1090094400 3.7619
1090102800 3.7602
1090111200 3.7592
1090116000 3.7608
1090124400 3.7608
1090132800 3.7604
1090137600 3.7606
1090146000 3.7601
1090154400 3.7600
1090159200 3.7602
1090167600 3.7597
1090176000 3.7600
1090180800 3.7587
1090189200 3.7600
1090197600 3.7606
1090202400 3.7598
1090210800 3.7601
1090219200 3.7576
1090224000 3.7588
1090232400 3.7598
1090240800 3.7604
1090245600 3.7593
1090254000 3.7600
1090262400 3.7596
1090267200 3.7593
1090275600 3.7598
1090284000 3.7615
1090288800 3.7596
1090297200 3.7602
1090305600 3.7599
1090310400 3.7612
1090318800 3.7613
1090327200 3.7629
1090332000 3.7620
1090340400 3.7620
1090348800 3.7618
1090353600 3.7613
1090362000 3.7601
1090370400 3.7614
1090375200 3.7613
1090383600 3.7614
1090392000 3.7608
1090396800 3.7598
1090405200 3.7596
1090413600 3.7596
1090418400 3.7603
1090426800 3.7610
1090435200 3.7607
1090440000 3.7614
1090448400 3.7611
1090456800 3.7616
1090461600 3.7609
1090470000 3.7611
1090478400 3.7622
1090483200 3.7583
1090491600 3.7602
1090500000 3.7585
1090504800 3.7596
1090513200 3.7593
1090521600 3.7592
1090526400 3.7603
1090534800 3.7597
1090543200 3.7595
1090548000 3.7597
1090556400 3.7593
1090564800 3.7593
1090569600 3.7600
1090578000 3.7599
1090586400 3.7601
1090591200 3.7596
1090599600 3.7597
1090608000 3.7597
1090612800 3.7589
1090621200 3.7612
1090629600 3.7613
1090634400 3.7606
1090642800 3.7620
1090651200 3.7619
1090656000 3.7628
1090664400 3.7625
1090672800 3.7618
1090677600 3.7622
1090686000 3.7626
1090694400 3.7618
1090699200 3.7630
1090707600 3.7664
1090716000 3.7650
1090720800 3.7646
1090729200 3.7648
1090737600 3.7653
1090742400 3.7650
1090750800 3.7653
1090759200 3.7649
1090764000 3.7641
1090772400 3.7645
1090780800 3.7645
1090785600 3.7645
1090794000 3.7680
1090802400 3.7643
1090807200 3.7636
1090815600 3.7649
1090824000 3.7641
1090837200 3.7622
1090845600 3.7626
1090850400 3.7616
1090858800 3.7627
1090867200 3.7625
1090872000 3.7640
1090880400 3.7629
1090888800 3.7637
1090893600 3.7631
1090902000 3.7626
1090910400 3.7629
1090915200 3.7629
1090923600 3.7626
1090932000 3.7635
1090936800 3.7624
1090945200 3.7611
1090953600 3.7622
1090958400 3.7628
1090966800 3.7621
1090975200 3.7635
1090980000 3.7630
1090988400 3.7621
1090996800 3.7616
1091001600 3.7624
1091010000 3.7610
1091018400 3.7622
1091023200 3.7616
1091031600 3.7615
1091040000 3.7610
1091044800 3.7613
1091053200 3.7629
1091061600 3.7619
1091066400 3.7608
1091074800 3.7606
1091083200 3.7625
1091088000 3.7632
1091096400 3.7631
1091104800 3.7621
1091109600 3.7614
1091118000 3.7639
1091126400 3.7615
1091131200 3.7617
1091139600 3.7621
1091148000 3.7610
1091152800 3.7615
1091161200 3.7613
1091169600 3.7601
1091174400 3.7608
1091182800 3.7605
1091191200 3.7606
1091196000 3.7596
1091204400 3.7596
1091212800 3.7594
1091217600 3.7602
1091226000 3.7607
1091234400 3.7604
1091239200 3.7608
1091247600 3.7615
1091256000 3.7611
1091260800 3.7608
1091269200 3.7608
1091277600 3.7605
1091282400 3.7610
1091290800 3.7608
1091299200 3.7624
1091304000 3.7616
1091312400 3.7618
1091320800 3.7606
1091325600 3.7612
1091334000 3.7615
1091342400 3.7610
1091347200 3.7611
1091355600 3.7616
1091364000 3.7615
1091368800 3.7618
1091377200 3.7609
1091385600 3.7613
1091390400 3.7613
1091398800 3.7618
1091407200 3.7619
1091412000 3.7615
1091420400 3.7602
1091428800 3.7618
1091433600 3.7629
1091442000 3.7629
1091450400 3.7632
1091455200 3.7628
1091463600 3.7628
1091472000 3.7629
1091476800 3.7634
1091485200 3.7639
1091493600 3.7634
1091498400 3.7640
1091506800 3.7654
1091515200 3.7651
1091520000 3.7643
1091536800 3.7652
1091541600 3.7640
1091550000 3.7683
1091558400 3.7640
1091563200 3.7648
1091571600 3.7639
1091580000 3.7635
1091584800 3.7621
1091593200 3.7620
1091601600 3.7634
1091606400 3.7639
1091614800 3.7646
1091623200 3.7631
1091628000 3.7626
1091636400 3.7635
1091644800 3.7637
1091649600 3.7631
1091658000 3.8241
1091666400 3.8218
1091671200 3.8235
1091679600 3.7879
1091688000 3.8100
1091692800 3.7648
1091701200 3.7652
1091709600 3.7637
1091714400 3.7628
1091722800 3.7635
1091731200 3.7625
1091736000 3.7633
1091744400 3.7634
1091752800 3.7632
1091757600 3.7636
1091766000 3.7633
1091774400 3.7639
1091779200 3.7635
1091787600 3.7636
1091796000 3.7647
1091800800 3.7640
1091809200 3.7645
1091817600 3.7648
1091822400 3.7641
1091830800 3.7647
1091839200 3.7642
1091844000 3.7640
1091852400 3.7637
1091860800 3.7633
1091865600 3.7641
1091874000 3.7634
1091882400 3.7637
1091887200 3.7588
1091895600 3.7632
1091904000 3.7629
1091908800 3.7621
1091917200 3.7637
1091925600 3.7625
1091930400 3.7628
1091938800 3.7630
1091947200 3.7627
1091952000 3.7628
1091960400 3.7633
1091968800 3.7625
1091973600 3.7633
1091982000 3.7618
1091990400 3.7635
1091995200 3.7634
1092003600 3.7620
1092012000 3.7631
1092016800 3.7653
1092025200 3.7663
1092033600 3.7668
1092038400 3.7660
1092046800 3.7652
1092055200 3.7635
1092060000 3.7638
1092068400 3.7635
1092076800 3.7615
1092081600 3.7629
1092090000 3.7626
1092098400 3.7555
1092103200 3.7592
1092111600 3.7604
1092120000 3.7599
1092124800 3.7622
1092133200 3.7615
1092141600 3.7619
1092146400 3.7607
1092154800 3.7626
1092163200 3.7629
1092168000 3.7614
1092176400 3.7647
1092184800 3.7643
1092189600 3.7623
1092198000 3.7629
1092206400 3.7624
1092211200 3.7643
1092219600 3.7695
1092228000 3.7653
1092232800 3.7635
1092241200 3.7650
1092249600 3.7643
1092254400 3.7638
1092262800 3.7660
1092271200 3.7650
1092276000 3.7646
1092284400 3.7648
1092292800 3.7642
1092297600 3.7627
1092306000 3.7634
1092314400 3.7623
1092319200 3.7624
1092327600 3.7620
1092336000 3.7624
1092340800 3.8557
1092349200 3.7704
1092357600 3.7625
1092362400 3.7610
1092370800 3.7616
1092379200 3.7610
1092384000 3.7603
1092392400 3.7607
1092400800 3.7583
1092405600 3.7590
1092414000 3.7107
1092422400 3.7597
1092427200 3.7581
1092435600 3.7585
1092444000 3.7587
1092448800 3.7578
1092457200 3.7570
1092465600 3.7574
1092470400 3.7569
1092478800 3.7570
1092487200 3.7577
1092492000 3.7586
1092500400 3.7578
1092508800 3.7578
1092513600 3.7576
1092522000 3.7590
1092530400 3.7581
1092535200 3.7572
1092543600 3.7574
1092552000 3.7564
1092556800 3.7575
1092565200 3.7568
1092573600 3.7564
1092578400 3.7562
1092586800 3.7554
1092595200 3.7564
1092600000 3.7571
1092608400 3.7547
1092616800 3.7557
1092621600 3.7574
1092630000 3.7565
1092638400 3.7573
1092643200 3.7991
1092651600 3.7579
1092660000 3.7583
1092664800 3.7583
1092673200 3.7579
1092681600 3.7579
1092686400 3.7583
1092694800 3.7579
1092703200 3.7584
1092708000 3.7582
1092716400 3.7581
1092724800 3.7583
1092729600 3.7554
1092738000 3.7558
1092746400 3.7545
1092751200 3.7547
1092759600 3.7543
1092768000 3.7551
1092772800 3.7568
1092781200 3.7542
1092789600 3.7566
1092794400 3.7582
1092802800 3.7531
1092811200 3.7534
1092824400 3.7536
1092832800 3.7524
1092837600 3.7527
1092846000 3.7529
1092854400 3.7537
1092859200 3.7535
1092867600 3.7550
1092876000 3.7543
1092880800 3.7528
1092889200 3.7544
1092897600 3.7546
1092902400 3.7556
1092910800 3.7553
1092919200 3.7556
1092924000 3.7565
1092932400 3.7603
1092940800 3.7546
1092945600 3.7553
1092954000 3.7574
1092962400 3.7554
1092967200 3.7556
1092975600 3.7564
1092984000 3.7561
1092988800 3.7568
1092997200 3.7556
1093005600 3.7570
1093010400 3.7563
1093018800 3.7563
1093027200 3.7562
1093032000 3.7562
1093040400 3.7562
1093048800 3.7538
1093053600 3.7543
1093062000 3.7544
1093070400 3.7551
1093075200 3.7541
1093083600 3.7579
1093092000 3.7550
1093096800 3.7540
1093105200 3.7547
1093113600 3.7539
1093118400 3.7550
1093126800 3.7539
1093135200 3.7557
1093140000 3.7554
1093148400 3.7537
1093156800 3.7554
1093161600 3.7536
1093170000 3.7531
1093178400 3.7532
1093183200 3.7523
1093191600 3.7529
1093200000 3.7531
1093204800 3.7520
1093213200 3.7575
1093221600 3.7544
1093226400 3.7542
1093234800 3.7538
1093243200 3.7530
1093248000 3.7510
1093256400 3.7520
1093264800 3.7526
1093269600 3.7520
1093278000 3.7514
1093286400 3.7521
1093291200 3.7512
1093299600 3.7518
1093308000 3.7529
1093312800 3.7526
1093321200 3.7541
1093329600 3.7544
1093334400 3.7534
1093342800 3.7541
1093351200 3.7547
1093356000 3.7541
1093364400 3.7540
1093372800 3.7569
1093377600 3.7539
1093386000 3.7533
1093394400 3.7550
1093399200 3.7543
1093407600 3.7550
1093416000 3.7545
1093420800 3.7541
1093429200 3.7536
1093437600 3.7543
1093442400 3.7543
1093450800 3.7553
1093459200 3.7544
1093464000 3.7571
1093472400 3.7567
1093480800 3.7562
1093485600 3.7563
1093494000 3.7589
1093502400 3.7558
1093507200 3.7560
1093515600 3.7560
1093524000 3.7537
1093528800 3.7534
1093537200 3.7544
1093545600 3.7547
1093550400 3.7539
1093558800 3.7536
1093567200 3.7529
1093580400 3.7525
1093588800 3.7515
1093593600 3.7523
1093602000 3.7552
1093610400 3.7551
1093615200 3.7566
1093623600 3.7551
1093632000 3.7505
1093636800 3.7547
1093645200 3.7562
1093653600 3.7561
1093658400 3.7564
1093666800 3.7563
1093675200 3.7551
1093680000 3.7558
1093688400 3.7567
1093696800 3.7556
1093701600 3.7558
1093710000 3.7558
1093718400 3.7559
1093723200 3.7557
1093731600 3.7561
1093740000 3.7555
1093744800 3.7561
1093753200 3.7561
1093761600 3.7575
1093766400 3.7550
1093774800 3.7564
1093783200 3.7559
1093788000 3.7466
1093796400 3.7560
1093804800 3.7559
1093809600 3.7558
1093818000 3.7567
1093826400 3.7566
1093831200 3.7571
1093839600 3.7577
1093848000 3.7574
1093852800 3.7582
1093861200 3.7577
1093869600 3.7587
1093874400 3.7570
1093882800 3.7620
1093891200 3.7580
1093896000 3.7581
1093904400 3.7581
1093912800 3.7576
1093917600 3.7578
1093926000 3.7695
1093934400 3.7705
1093939200 3.7709
1093947600 3.7706
1093956000 3.7698
1093960800 3.7701
1093969200 3.7715
1093977600 3.7711
1093982400 3.7596
1093990800 3.7600
1093999200 3.7599
1094004000 3.7602
1094012400 3.7592
1094020800 3.7588
1094025600 3.7592
1094034000 3.7588
1094042400 3.7574
1094047200 3.7627
1094055600 3.7575
1094064000 3.7575
1094068800 3.7574
1094077200 3.7579
1094085600 3.7590
1094090400 3.7578
1094098800 3.7574
1094107200 3.7562
1094112000 3.7578
1094120400 3.7553
1094128800 3.7574
1094133600 3.7567
1094142000 3.7622
1094150400 3.7572
1094155200 3.7570
1094163600 3.7587
1094172000 3.7563
1094176800 3.7562
1094185200 3.7568
1094193600 3.7572
1094198400 3.7561
1094206800 3.7570
1094215200 3.7565
1094220000 3.7565
1094228400 3.7563
1094236800 3.7562
1094241600 3.7574
1094250000 3.7569
1094258400 3.7565
1094263200 3.7576
1094271600 3.7558
1094280000 3.7561
1094284800 3.7564
1094293200 3.7553
1094301600 3.7564
1094306400 3.7564
1094314800 3.7565
1094323200 3.7579
1094328000 3.7564
1094336400 3.7562
1094344800 3.7565
1094349600 3.7554
1094358000 3.7575
1094366400 3.7584
1094371200 3.7582
1094379600 3.7567
1094388000 3.7569
1094392800 3.7557
1094401200 3.7550
1094409600 3.7548
1094414400 3.7549
1094422800 3.7558
1094431200 3.7572
1094436000 3.7550
1094444400 3.7562
1094452800 3.7567
1094457600 3.7582
1094466000 3.7568
1094474400 3.7562
1094479200 3.7562
1094487600 3.7561
1094496000 3.7577
1094500800 3.7599
1094509200 3.7575
1094517600 3.7570
1094522400 3.7573
1094530800 3.7574
1094539200 3.7576
1094544000 3.7577
1094552400 3.7574
1094560800 3.7577
1094565600 3.7582
1094574000 3.7578
1094582400 3.7577
1094587200 3.7565
1094595600 3.7560
1094604000 3.7564
1094608800 3.7545
1094617200 3.7550
1094625600 3.7558
1094630400 3.7554
1094638800 3.7556
1094647200 3.7561
1094652000 3.7553
1094660400 3.7558
1094668800 3.7590
1094673600 3.7585
1094682000 3.7604
1094690400 3.7583
1094695200 3.7590
1094703600 3.7588
1094712000 3.7593
1094716800 3.7583
1094725200 3.7576
1094733600 3.7576
1094738400 3.7575
1094746800 3.7572
1094755200 3.7578
1094760000 3.7578
1094768400 3.7579
1094776800 3.7570
1094781600 3.7564
1094790000 3.7565
1094798400 3.7582
1094803200 3.7595
1094811600 3.7586
1094820000 3.7587
1094824800 3.7576
1094833200 3.7599
1094841600 3.7589
1094846400 3.7594
1094854800 3.7594
1094863200 3.7607
1094868000 3.7601
1094876400 3.7603
1094884800 3.7604
1094889600 3.8013
1094898000 3.7601
1094906400 3.7582
1094911200 3.7587
1094919600 3.7591
1094928000 3.7586
1094932800 3.7585
1094941200 3.7586
1094949600 3.7590
1094954400 3.7590
1094962800 3.7744
1094971200 3.7592
1094976000 3.7596
1094984400 3.7580
1094992800 3.7585
1094997600 3.7589
1095006000 3.7588
1095014400 3.7588
1095019200 3.7587
1095027600 3.7591
1095036000 3.7598
1095040800 3.7579
1095049200 3.7596
1095057600 3.7597
1095062400 3.7562
1095070800 3.7570
1095079200 3.7556
1095084000 3.7572
1095092400 3.7562
1095100800 3.7563
1095105600 3.7756
1095114000 3.7661
1095122400 3.7656
1095127200 3.7669
1095135600 3.7669
1095144000 3.7722
1095148800 3.7670
1095157200 3.7673
1095165600 3.7669
1095170400 3.7658
1095178800 3.7657
1095187200 3.7662
1095192000 3.7680
1095200400 3.7664
1095208800 3.7646
1095213600 3.7651
1095222000 3.7532
1095230400 3.7554
1095235200 3.7551
1095243600 3.7542
1095252000 3.7546
1095256800 3.7560
1095265200 3.7545
1095273600 3.7538
1095278400 3.7538
1095286800 3.7543
1095295200 3.7537
1095300000 3.7528
1095308400 3.7534
1095316800 3.7540
1095321600 3.7540
1095330000 3.7539
1095338400 3.7541
1095343200 3.7543
1095351600 3.7538
1095360000 3.7547
1095364800 3.7540
1095373200 3.7548
1095381600 3.7547
1095386400 3.7545
1095394800 3.7543
1095403200 3.7627
1095408000 3.7567
1095416400 3.7562
1095424800 3.7539
1095429600 3.7569
1095438000 3.7561
1095446400 3.7564
1095451200 3.7561
1095459600 3.7553
1095468000 3.7554
1095472800 3.7544
1095481200 3.7558
1095489600 3.7567
1095494400 3.7564
1095502800 3.7571
1095511200 3.7559
1095516000 3.7566
1095524400 3.7554
1095532800 3.7570
1095537600 3.7566
1095546000 3.7550
1095554400 3.7558
1095559200 3.7555
1095567600 3.7552
1095576000 3.7559
1095580800 3.7563
1095589200 3.7564
1095597600 3.7565
1095602400 3.7568
1095610800 3.7559
1095619200 3.7554
1095624000 3.7557
1095632400 3.7555
1095640800 3.7552
1095645600 3.7555
1095654000 3.7536
1095662400 3.7553
1095667200 3.7640
1095675600 3.7590
1095684000 3.7595
1095688800 3.7562
1095697200 3.7558
1095705600 3.7576
1095710400 3.7575
1095718800 3.7707
1095727200 3.7612
1095732000 3.7570
1095740400 3.7564
1095748800 3.7559
1095753600 3.7563
1095762000 3.7556
1095770400 3.7561
1095775200 3.7548
1095783600 3.7564
1095792000 3.7568
1095796800 3.7556
1095805200 3.7569
1095813600 3.7565
1095818400 3.7575
1095826800 3.7568
1095835200 3.7565
1095840000 3.7580
1095848400 3.7572
1095856800 3.7575
1095861600 3.7571
1095870000 3.7563
1095878400 3.7573
1095883200 3.7571
1095891600 3.7572
1095900000 3.7559
1095904800 3.7553
1095913200 3.7550
1095921600 3.7553
1095926400 3.7563
1095934800 3.7566
1095943200 3.7568
1095948000 3.7567
1095956400 3.7554
1095964800 3.7547
1095969600 3.7549
1095978000 3.7558
1095986400 3.7517
1095991200 3.7548
1095999600 3.7558
1096008000 3.7551
1096012800 3.7563
1096021200 3.7553
1096029600 3.7546
1096034400 3.7550
1096042800 3.7541
1096051200 3.7550
1096056000 3.7557
1096064400 3.7559
1096072800 3.7563
1096077600 3.7551
1096086000 3.7548
1096094400 3.7550
1096099200 3.7549
1096107600 3.7547
1096116000 3.7591
1096120800 3.7544
1096129200 3.7535
1096137600 3.7537
1096142400 3.7547
1096150800 3.7547
1096159200 3.7542
1096164000 3.7539
1096172400 3.7563
1096180800 3.7544
1096185600 3.7541
1096194000 3.7539
1096202400 3.7540
1096207200 3.7536
1096215600 3.7530
1096224000 3.7531
1096228800 3.7531
1096237200 3.7529
1096245600 3.7531
1096250400 3.7540
1096258800 3.7547
1096267200 3.7541
1096272000 3.7548
1096280400 3.7550
1096288800 3.7552
1096293600 3.7548
1096302000 3.7545
1096310400 3.7556
1096315200 3.7552
1096323600 3.7550
1096332000 3.7511
1096336800 3.7554
1096345200 3.7553
1096353600 3.7556
1096358400 3.7561
1096366800 3.7543
1096375200 3.7525
1096380000 3.7523
1096388400 3.7533
1096396800 3.7542
1096401600 3.7529
1096410000 3.7528
1096418400 3.7529
1096423200 3.7528
1096431600 3.7521
1096440000 3.7536
1096444800 3.7538
1096453200 3.7529
1096461600 3.7530
1096466400 3.7526
1096474800 3.7522
1096483200 3.7532
1096488000 3.7539
1096496400 3.7538
1096504800 3.7532
1096509600 3.7537
1096518000 3.7526
1096526400 3.7536
1096531200 3.7553
1096539600 3.7579
1096548000 3.7568
1096552800 3.7567
1096561200 3.7564
1096569600 3.7567
1096574400 3.7560
1096582800 3.7565
1096591200 3.7549
1096596000 3.7547
1096604400 3.7537
1096612800 3.7554
1096617600 3.7556
1096626000 3.7555
1096634400 3.7548
1096639200 3.7649
1096647600 3.7646
1096656000 3.7539
1096660800 3.7539
1096669200 3.7545
1096677600 3.7548
1096682400 3.7545
1096690800 3.7544
1096699200 3.7547
1096704000 3.7544
1096712400 3.7544
1096720800 3.7542
1096725600 3.7539
1096734000 3.7540
1096742400 3.7535
1096747200 3.7537
1096755600 3.7536
1096764000 3.7538
1096768800 3.7543
1096777200 3.7541
1096785600 3.7537
1096790400 3.7540
1096798800 3.7540
1096807200 3.7552
1096812000 3.7528
1096820400 3.7538
1096828800 3.7543
1096833600 3.7543
1096842000 3.7532
1096850400 3.7533
1096855200 3.7532
1096863600 3.7541
1096872000 3.7549
1096876800 3.7530
1096885200 3.7531
1096893600 3.7511
1096898400 3.7529
1096906800 3.7546
1096915200 3.7532
1096920000 3.7530
1096928400 3.7547
1096936800 3.7533
1096941600 3.7542
1096950000 3.7567
1096958400 3.7560
1096963200 3.7537
1096971600 3.7542
1096980000 3.7545
1096984800 3.7549
1096993200 3.7564
1097001600 3.7542
1097006400 3.7543
1097014800 3.7546
1097023200 3.7549
1097028000 3.7550
1097036400 3.7557
1097044800 3.7551
1097049600 3.7550
1097058000 3.7556
1097066400 3.7542
1097071200 3.7535
1097079600 3.7558
1097088000 3.7551
1097092800 3.7560
1097101200 3.7551
1097109600 3.7555
1097114400 3.7558
1097122800 3.7594
1097131200 3.7555
1097136000 3.7550
1097144400 3.7550
1097152800 3.7546
1097157600 3.7548
1097166000 3.7547
1097174400 3.7554
1097179200 3.7565
1097187600 3.7557
1097196000 3.8217
1097200800 3.7554
1097209200 3.7549
1097217600 3.7556
1097222400 3.7559
1097230800 3.7545
1097239200 3.7551
1097244000 3.7547
1097252400 3.7550
1097260800 3.7545
1097265600 3.7546
1097274000 3.7545
1097282400 3.7549
1097287200 3.7543
1097295600 3.7517
1097304000 3.7558
1097308800 3.7556
1097317200 3.7548
1097325600 3.7553
1097330400 3.7559
1097338800 3.7556
1097347200 3.7552
1097352000 3.7554
1097360400 3.7554
1097368800 3.7556
1097373600 3.7556
1097382000 3.7551
1097390400 3.7555
1097395200 3.7553
1097403600 3.7548
1097412000 3.7618
1097416800 3.7608
1097425200 3.7544
1097433600 3.7544
1097438400 3.7548
1097446800 3.7547
1097455200 3.7555
1097460000 3.7554
1097468400 3.7547
1097476800 3.7659
1097481600 3.7549
1097490000 3.7554
1097498400 3.7596
1097503200 3.7603
1097511600 3.7604
1097520000 3.7609
1097524800 3.7600
1097533200 3.7608
1097541600 3.7566
1097546400 3.7567
1097554800 3.7564
1097563200 3.7575
1097568000 3.7536
1097576400 3.7533
1097584800 3.7544
1097589600 3.7541
1097598000 3.7536
1097606400 3.7540
1097611200 3.7538
1097619600 3.7559
1097628000 3.7568
1097632800 3.7578
1097641200 3.7569
1097649600 3.7555
1097654400 3.7552
1097662800 3.7566
1097671200 3.7563
1097676000 3.7550
1097684400 3.7554
1097692800 3.7552
1097697600 3.7544
1097706000 3.7561
1097714400 3.7565
1097719200 3.7550
1097727600 3.7558
1097736000 3.7561
1097740800 3.7558
1097749200 3.7561
1097757600 3.7576
1097762400 3.7570
1097770800 3.7571
1097779200 3.7561
1097784000 3.7565
1097792400 3.7571
1097800800 3.7560
1097805600 3.7566
1097814000 3.7566
1097822400 3.7559
1097827200 3.7563
1097835600 3.7549
1097844000 3.7568
1097848800 3.7561
1097857200 3.7561
1097865600 3.7561
1097870400 3.7561
1097878800 3.7559
1097887200 3.7561
1097892000 3.7557
1097900400 3.7577
1097908800 3.7561
1097913600 3.7571
1097922000 3.7566
1097930400 3.7567
1097935200 3.7551
1097943600 3.7555
1097952000 3.7565
1097956800 3.7556
1097965200 3.7580
1097973600 3.7562
1097978400 3.7557
1097986800 3.7552
1097995200 3.7550
1098000000 3.7549
1098008400 3.7565
1098016800 3.7553
1098021600 3.7550
1098030000 3.7548
1098038400 3.7565
1098043200 3.7561
1098051600 3.7569
1098060000 3.7567
1098064800 3.7577
1098073200 3.7583
1098081600 3.7577
1098086400 3.7597
1098094800 3.7576
1098103200 3.7572
1098108000 3.7592
1098116400 3.7581
1098124800 3.7571
1098129600 3.7583
1098138000 3.7588
1098146400 3.7547
1098151200 3.7565
1098159600 3.7599
1098168000 3.7590
1098172800 3.7597
1098181200 3.7602
1098189600 3.7597
1098194400 3.7600
1098202800 3.7621
1098211200 3.7591
1098216000 3.7595
1098224400 3.7593
1098232800 3.7593
1098237600 3.7599
1098246000 3.7607
1098254400 3.7600
1098259200 3.7607
1098267600 3.7608
1098276000 3.7611
1098280800 3.7608
1098289200 3.7604
1098297600 3.7607
1098302400 3.7612
1098310800 3.7620
1098319200 3.7605
1098324000 3.7603
1098332400 3.7597
1098340800 3.7592
1098345600 3.7592
1098354000 3.7608
1098362400 3.7605
1098367200 3.7605
1098375600 3.7616
1098384000 3.7600
1098388800 3.7586
1098397200 3.7593
1098405600 3.7610
1098410400 3.7621
1098418800 3.7613
1098427200 3.7594
1098432000 3.7593
1098440400 3.7592
1098448800 3.7598
1098453600 3.7592
1098462000 3.7592
1098470400 3.7587
1098475200 3.7591
1098483600 3.7571
1098492000 3.7573
1098496800 3.7599
1098505200 3.7594
1098513600 3.7582
1098518400 3.7594
1098526800 3.7592
1098535200 3.7594
1098540000 3.7562
1098548400 3.7559
1098556800 3.7556
1098561600 3.7560
1098570000 3.7555
1098578400 3.7556
1098583200 3.7560
1098591600 3.7562
1098600000 3.7569
1098604800 3.7565
1098613200 3.7566
1098621600 3.7571
1098626400 3.7570
1098634800 3.7566
1098643200 3.7568
1098648000 3.7561
1098656400 3.7553
1098664800 3.7557
1098669600 3.7569
1098678000 3.7563
1098686400 3.7564
1098691200 3.7573
1098699600 3.7573
1098708000 3.7572
1098712800 3.7569
1098721200 3.7563
1098729600 3.7558
1098734400 3.7562
1098742800 3.7559
1098751200 3.7713
1098756000 3.7710
1098764400 3.7704
1098772800 3.7549
1098777600 3.7557
1098786000 3.7549
1098794400 3.7552
1098799200 3.7545
1098807600 3.7548
1098816000 3.7548
1098820800 3.7554
1098829200 3.7554
1098837600 3.7552
1098842400 3.7556
1098850800 3.7555
1098859200 3.7567
1098864000 3.7545
1098872400 3.7561
1098880800 3.7548
1098885600 3.7561
1098894000 3.7560
1098902400 3.7565
1098907200 3.7560
1098915600 3.7573
1098924000 3.7567
1098928800 3.7555
1098937200 3.7560
1098945600 3.7586
1098950400 3.7572
1098958800 3.7581
1098967200 3.7572
1098972000 3.7571
1098980400 3.7571
1098988800 3.7592
1098993600 3.7583
1099002000 3.7535
1099010400 3.7473
1099015200 3.7593
1099023600 3.7604
1099032000 3.7610
1099036800 3.7610
1099045200 3.7613
1099053600 3.7616
1099058400 3.7609
1099066800 3.7603
1099075200 3.7604
1099080000 3.7604
1099088400 3.7607
1099096800 3.7606
1099101600 3.7606
1099110000 3.7604
1099118400 3.7605
1099123200 3.7605
1099131600 3.7602
1099140000 3.7602
1099144800 3.7599
1099158000 3.7608
1099162800 3.7600
1099171200 3.7604
1099179600 3.7603
1099184400 3.7600
1099192800 3.7597
1099201200 3.7607
1099206000 3.7612
1099214400 3.7608
1099222800 3.7615
1099227600 3.7599
1099236000 3.7598
1099244400 3.7593
1099249200 3.7603
1099257600 3.7618
1099266000 3.7606
1099270800 3.7611
1099279200 3.7615
1099287600 3.7621
1099292400 3.7623
1099300800 3.7624
1099309200 3.7620
1099314000 3.7620
1099322400 3.7622
1099330800 3.7608
1099335600 3.7603
1099344000 3.7617
1099352400 3.7612
1099357200 3.7598
1099365600 3.7636
1099374000 3.7631
1099378800 3.7637
1099387200 3.7660
1099395600 3.7656
1099400400 3.7661
1099408800 3.7658
1099417200 3.7647
1099422000 3.7647
1099430400 3.7660
1099438800 3.7670
1099443600 3.7658
1099452000 3.7663
1099460400 3.7657
1099465200 3.7673
1099473600 3.7725
1099482000 3.7708
1099486800 3.7736
1099495200 3.7731
1099503600 3.7738
1099508400 3.7737
1099516800 3.7725
1099525200 3.7719
1099530000 3.7692
1099538400 3.7705
1099546800 3.7683
1099551600 3.7721
1099560000 3.7719
1099568400 3.7698
1099573200 3.7704
1099581600 3.7698
1099590000 3.7700
1099594800 3.7701
1099603200 3.7713
1099611600 3.7714
1099616400 3.7714
1099624800 3.7710
1099633200 3.7701
1099638000 3.7702
1099646400 3.7694
1099654800 3.7694
1099659600 3.7697
1099668000 3.7690
1099676400 3.7690
1099681200 3.7693
1099689600 3.7693
1099698000 3.7695
1099702800 3.7695
1099711200 3.7698
1099719600 3.7697
1099724400 3.7702
1099732800 3.7697
1099741200 3.7694
1099746000 3.7695
1099754400 3.7698
1099762800 3.7659
1099767600 3.7692
1099776000 3.7694
1099784400 3.7687
1099789200 3.7683
1099797600 3.7684
1099806000 3.7687
1099810800 3.7686
1099819200 3.7674
1099827600 3.7675
1099832400 3.7667
1099840800 3.7668
1099849200 3.7677
1099854000 3.7654
1099862400 3.7680
1099870800 3.7660
1099875600 3.7672
1099892400 3.7670
1099897200 3.7675
1099905600 3.7672
1099914000 3.7686
1099918800 3.7686
1099927200 3.7670
1099935600 3.7677
1099940400 3.7679
1099948800 3.7677
1099957200 3.7681
1099962000 3.7681
1099970400 3.7709
1099978800 3.7691
1099983600 3.7683
1099992000 3.7680
1100000400 3.7688
1100005200 3.7688
1100013600 3.7688
1100022000 3.7691
1100026800 3.7683
1100035200 3.7661
1100043600 3.7661
1100048400 3.7658
1100056800 3.7678
1100065200 3.7677
1100070000 3.7669
1100078400 3.7667
1100086800 3.7670
1100091600 3.7681
1100100000 3.7674
1100108400 3.7671
1100113200 3.8154
1100121600 3.8152
1100130000 3.7658
1100134800 3.7685
1100143200 3.7672
1100151600 3.7669
1100156400 3.7687
1100164800 3.7665
1100173200 3.7700
1100178000 3.7699
1100186400 3.7696
1100194800 3.7690
1100199600 3.7663
1100208000 3.7679
1100216400 3.7682
1100221200 3.7683
1100229600 3.7681
1100238000 3.7683
1100242800 3.7622
1100251200 3.7630
1100259600 3.7628
1100264400 3.7639
1100272800 3.7641
1100281200 3.7610
1100286000 3.7621
1100294400 3.7595
1100302800 3.7610
1100307600 3.7616
1100316000 3.7620
1100324400 3.7636
1100329200 3.7636
1100337600 3.7633
1100346000 3.7630
1100350800 3.7628
1100359200 3.7624
1100367600 3.7630
1100372400 3.7632
1100380800 3.7644
1100389200 3.7645
1100394000 3.7640
1100402400 3.7650
1100410800 3.7649
1100415600 3.7629
1100424000 3.7646
1100432400 3.7638
1100437200 3.7641
1100445600 3.7640
1100454000 3.7642
1100458800 3.7621
1100467200 3.7619
1100475600 3.7620
1100480400 3.7624
1100488800 3.7618
1100497200 3.7624
1100502000 3.7620
1100510400 3.7626
1100518800 3.7621
1100523600 3.7650
1100532000 3.7650
1100540400 3.7631
1100545200 3.7640
1100553600 3.7672
1100562000 3.7634
1100566800 3.7630
1100575200 3.7611
1100583600 3.7587
1100588400 3.7600
1100596800 3.7607
1100605200 3.7611
1100610000 3.7601
1100618400 3.7572
1100626800 3.7621
1100631600 3.7616
1100640000 3.7604
1100648400 3.7622
1100653200 3.7621
1100661600 3.7607
1100670000 3.7623
1100674800 3.7620
1100683200 3.7630
1100691600 3.7628
1100696400 3.7622
1100704800 3.7623
1100713200 3.7606
1100718000 3.7627
1100726400 3.7616
1100734800 3.7626
1100739600 3.7640
1100748000 3.7615
1100756400 3.7614
1100761200 3.7622
1100769600 3.7623
1100778000 3.7621
1100782800 3.7620
1100791200 3.7617
1100799600 3.7619
1100804400 3.7710
1100812800 3.7591
1100821200 3.7590
1100826000 3.7582
1100834400 3.7588
1100842800 3.7580
1100847600 3.7589
1100856000 3.7564
1100864400 3.7580
1100869200 3.7586
1100877600 3.7589
1100886000 3.7579
1100890800 3.7596
1100899200 3.7599
1100907600 3.7608
1100912400 3.7594
1100920800 3.7600
1100929200 3.7602
1100934000 3.7592
1100942400 3.7585
1100950800 3.7594
1100955600 3.7591
1100964000 3.7598
1100972400 3.7606
1100977200 3.7577
1100985600 3.7602
1100994000 3.7595
1100998800 3.7598
1101007200 3.7595
1101015600 3.7593
1101020400 3.7594
1101028800 3.7597
1101037200 3.7594
1101042000 3.7604
1101050400 3.7593
1101058800 3.7599
1101063600 3.7593
1101072000 3.7599
1101080400 3.7591
1101085200 3.7591
1101093600 3.7589
1101102000 3.7587
1101106800 3.7591
1101115200 3.7576
1101123600 3.7585
1101128400 3.7591
1101136800 3.7622
1101145200 3.7581
1101150000 3.7588
1101158400 3.7584
1101166800 3.7576
1101171600 3.7582
1101180000 3.7577
1101188400 3.7594
1101193200 3.7601
1101201600 3.7590
1101210000 3.7610
1101214800 3.7603
1101223200 3.7611
1101231600 3.7614
1101236400 3.7591
1101244800 3.7599
1101253200 3.7605
1101258000 3.7599
1101266400 3.7579
1101274800 3.7589
1101279600 3.7605
1101288000 3.7619
1101296400 3.7632
1101301200 3.7625
1101309600 3.7631
1101318000 3.7632
1101322800 3.7617
1101331200 3.7619
1101339600 3.7624
1101344400 3.7629
1101352800 3.7625
1101361200 3.7640
1101366000 3.8125
1101374400 3.7684
1101382800 3.7658
1101387600 3.7612
1101396000 3.7619
1101404400 3.7622
1101409200 3.7639
1101417600 3.7612
1101426000 3.7613
1101430800 3.7610
1101439200 3.7609
1101447600 3.7617
1101452400 3.7611
1101460800 3.7596
1101469200 3.7583
1101474000 3.7596
1101482400 3.7598
1101490800 3.7606
1101495600 3.7608
1101504000 3.7610
1101512400 3.7603
1101517200 3.7603
1101525600 3.7602
1101534000 3.7605
1101538800 3.7604
1101547200 3.7613
1101555600 3.7599
1101560400 3.7603
1101568800 3.7591
1101577200 3.7599
1101582000 3.7606
1101590400 3.7605
1101598800 3.7602
1101603600 3.7585
1101612000 3.7584
1101620400 3.7584
1101625200 3.7573
1101633600 3.7581
1101642000 3.7585
1101646800 3.7586
1101655200 3.7581
1101663600 3.7601
1101668400 3.7601
1101676800 3.7608
1101685200 3.7608
1101690000 3.7604
1101698400 3.7609
1101706800 3.7610
1101711600 3.7616
1101720000 3.7634
1101728400 3.7609
1101733200 3.7605
1101741600 3.7654
1101750000 3.7667
1101754800 3.7663
1101763200 3.7663
1101771600 3.7664
1101776400 3.7664
1101784800 3.7692
1101793200 3.7666
1101798000 3.7659
1101806400 3.7675
1101814800 3.7682
1101819600 3.7683
1101828000 3.7683
1101836400 3.7685
1101841200 3.7683
1101849600 3.7694
1101858000 3.7695
1101862800 3.7679
1101871200 3.7669
1101879600 3.7687
1101884400 3.7749
1101892800 3.7850
1101901200 3.7859
1101906000 3.7843
1101914400 3.7834
1101922800 3.7837
1101927600 3.7838
1101936000 3.7841
1101944400 3.7846
1101949200 3.7764
1101957600 3.7696
1101966000 3.7697
1101970800 3.7708
1101979200 3.7706
1101987600 3.7692
1101992400 3.7703
1102000800 3.7688
1102009200 3.7707
1102014000 3.7696
1102022400 3.7756
1102030800 3.7696
1102035600 3.7702
1102044000 3.7724
1102052400 3.7723
1102057200 3.7702
1102065600 3.7721
1102074000 3.7726
1102078800 3.7714
1102087200 3.7716
1102095600 3.7735
1102100400 3.7747
1102108800 3.7749
1102117200 3.7718
1102122000 3.7720
1102130400 3.7731
1102138800 3.7722
1102143600 3.7718
1102152000 3.7729
1102160400 3.7721
1102165200 3.7733
1102173600 3.7728
1102182000 3.7727
1102186800 3.7725
1102195200 3.7758
1102203600 3.8018
1102208400 3.8112
1102216800 3.8217
1102225200 3.7733
1102230000 3.7730
1102238400 3.7730
1102246800 3.7739
1102251600 3.7729
1102260000 3.7728
1102268400 3.7718
1102273200 3.7722
1102281600 3.7704
1102290000 3.7703
1102294800 3.7737
1102303200 3.7710
1102311600 3.7719
1102316400 3.7719
1102324800 3.7714
1102333200 3.7711
1102338000 3.7729
1102346400 3.7734
1102354800 3.7729
1102359600 3.7219
1102368000 3.7743
1102376400 3.7735
1102381200 3.7728
1102389600 3.7731
1102398000 3.7729
1102402800 3.7747
1102411200 3.7724
1102419600 3.7710
1102424400 3.7724
1102432800 3.7730
1102441200 3.7731
1102446000 3.7720
1102454400 3.7734
1102462800 3.7735
1102467600 3.7725
1102476000 3.7720
1102484400 3.7724
1102489200 3.7741
1102497600 3.7722
1102506000 3.7720
1102510800 3.7729
1102519200 3.7723
1102527600 3.7735
1102532400 3.7733
1102540800 3.7729
1102549200 3.7743
1102554000 3.7741
1102562400 3.7745
1102570800 3.7749
1102575600 3.7706
1102584000 3.7754
1102592400 3.7750
1102597200 3.7750
1102605600 3.7730
1102614000 3.7732
1102618800 3.7750
1102627200 3.7828
1102635600 3.7741
1102640400 3.7748
1102648800 3.7746
1102657200 3.7818
1102662000 3.7738
1102670400 3.7739
1102678800 3.7741
1102683600 3.7744
1102692000 3.7740
1102700400 3.7768
1102705200 3.7748
1102713600 3.7758
1102722000 3.7766
1102726800 3.7747
1102735200 3.7747
1102743600 3.7751
1102748400 3.7733
1102756800 3.7750
1102765200 3.7750
1102770000 3.7746
1102778400 3.7743
1102786800 3.7744
1102791600 3.7739
1102800000 3.7759
1102808400 3.7746
1102813200 3.7743
1102821600 3.7736
1102830000 3.7744
1102834800 3.7735
1102843200 3.7734
1102851600 3.7726
1102856400 3.7727
1102864800 3.7725
1102873200 3.7734
1102878000 3.7733
1102886400 3.7739
1102894800 3.7727
1102899600 3.7723
1102908000 3.7727
1102916400 3.7730
1102921200 3.7704
1102929600 3.7733
1102938000 3.7736
1102942800 3.7722
1102951200 3.7712
1102959600 3.7709
1102964400 3.7740
1102972800 3.7728
1102981200 3.7728
1102986000 3.7723
1102994400 3.7716
1103002800 3.7729
1103007600 3.7724
1103016000 3.7720
1103024400 3.7731
1103029200 3.7727
1103037600 3.7723
1103046000 3.7725
1103050800 3.7722
1103059200 3.7726
1103067600 3.7734
1103072400 3.7716
1103080800 3.7731
1103089200 3.7747
1103094000 3.7752
1103102400 3.7749
1103110800 3.7733
1103115600 3.7743
1103124000 3.7733
1103132400 3.7747
1103137200 3.7733
1103145600 3.7753
1103154000 3.7745
1103158800 3.7729
1103167200 3.7746
1103175600 3.7748
1103180400 3.7750
1103188800 3.7742
1103197200 3.7742
1103202000 3.7736
1103210400 3.7735
1103218800 3.7735
1103223600 3.7744
1103232000 3.7750
1103240400 3.7739
1103245200 3.7737
1103253600 3.7739
1103262000 3.7750
1103266800 3.7739
1103275200 3.7735
1103283600 3.7736
1103288400 3.7741
1103296800 3.7737
1103305200 3.7743
1103310000 3.7738
1103318400 3.7763
1103326800 3.7754
1103331600 3.7753
1103340000 3.7761
1103348400 3.7741
1103353200 3.7735
1103361600 3.7739
1103370000 3.7741
1103374800 3.7735
1103383200 3.7730
1103391600 3.7727
1103396400 3.7737
1103404800 3.7741
1103413200 3.7745
1103418000 3.7749
1103426400 3.7751
1103434800 3.7751
1103439600 3.7747
1103448000 3.7742
1103456400 3.7739
1103461200 3.7736
1103469600 3.7739
1103478000 3.7744
1103482800 3.7744
1103491200 3.7742
1103499600 3.7742
1103504400 3.7739
1103512800 3.7749
1103521200 3.7751
1103526000 3.7743
1103534400 3.7739
1103542800 3.7741
1103547600 3.7739
1103556000 3.7729
1103564400 3.7734
1103569200 3.7725
1103577600 3.7709
1103586000 3.7696
1103590800 3.7745
1103599200 3.7702
1103607600 3.7712
1103612400 3.7704
1103620800 3.7712
1103629200 3.7705
1103634000 3.7702
1103642400 3.7704
1103650800 3.7712
1103655600 3.7704
1103664000 3.7727
1103672400 3.7712
1103677200 3.7708
1103685600 3.7712
1103694000 3.7718
1103698800 3.7716
1103707200 3.7719
1103715600 3.7714
1103720400 3.7716
1103728800 3.7716
1103737200 3.7714
1103742000 3.7720
1103750400 3.7724
1103758800 3.7730
1103763600 3.7728
1103772000 3.7730
1103780400 3.7727
1103785200 3.7831
1103793600 3.7726
1103802000 3.7727
1103806800 3.7724
1103815200 3.8139
1103823600 3.7728
1103828400 3.7719
1103836800 3.7724
1103845200 3.7701
1103850000 3.7709
1103858400 3.7709
1103866800 3.7725
1103871600 3.7742
1103880000 3.7720
1103888400 3.7740
1103893200 3.7728
1103901600 3.7731
1103910000 3.7742
1103914800 3.7741
1103923200 3.7745
1103931600 3.7745
1103936400 3.7738
1103944800 3.7739
1103953200 3.7744
1103958000 3.7743
1103966400 3.7734
1103974800 3.7736
1103979600 3.7726
1103988000 3.7712
1103996400 3.7715
1104001200 3.7715
1104009600 3.7715
1104018000 3.7719
1104022800 3.7741
1104031200 3.7750
1104039600 3.7755
1104044400 3.7744
1104052800 3.7745
1104061200 3.7741
1104066000 3.7736
1104074400 3.7714
1104082800 3.7755
1104087600 3.7740
1104096000 3.7732
1104104400 3.7733
1104109200 3.7728
1104117600 3.7737
1104126000 3.7737
1104130800 3.7734
1104139200 3.7732
1104147600 3.7738
1104152400 3.7737
1104160800 3.7742
1104169200 3.7747
1104174000 3.7745
1104182400 3.7751
1104190800 3.7748
1104195600 3.7758
1104204000 3.7759
1104212400 3.7758
1104217200 3.7763
1104225600 3.7566
1104234000 3.7758
1104238800 3.7753
1104247200 3.7750
1104255600 3.7756
1104260400 3.7750
1104268800 3.7728
1104277200 3.7735
1104282000 3.7741
1104290400 3.7734
1104298800 3.7742
1104303600 3.7740
1104312000 3.7737
1104320400 3.7724
1104325200 3.7732
1104333600 3.7718
1104342000 3.7726
1104346800 3.7726
1104355200 3.7740
1104363600 3.7751
1104368400 3.7744
1104376800 3.7744
1104385200 3.7745
1104390000 3.7735
1104398400 3.7735
1104406800 3.7726
1104411600 3.7739
1104420000 3.7728
1104428400 3.7731
1104433200 3.7752
1104441600 3.7746
1104450000 3.7752
1104454800 3.7737
1104463200 3.7741
1104471600 3.7736
1104476400 3.7740
1104484800 3.7736
1104493200 3.7739
1104498000 3.7739
1104506400 3.7738
1104514800 3.7743
1104519600 3.7741
1104528000 3.7744
1104536400 3.7739
1104541200 3.7739
1104549600 3.7741
1104558000 3.7738
1104562800 3.7734
1104571200 3.7724
1104579600 3.7725
1104584400 3.7721
1104592800 3.7718
1104601200 3.7723
1104606000 3.7721
1104614400 3.7728
1104622800 3.7735
1104627600 3.7734
1104636000 3.7730
1104644400 3.7734
1104649200 3.7732
1104657600 3.7737
1104666000 3.7737
1104670800 3.7736
1104679200 3.7743
1104687600 3.7733
1104692400 3.7738
1104700800 3.7745
1104709200 3.7738
1104714000 3.7742
1104722400 3.7735
1104730800 3.7738
1104735600 3.7729
1104744000 3.7721
1104752400 3.7718
1104757200 3.7716
1104765600 3.7721
1104774000 3.7723
1104778800 3.7719
1104787200 3.7731
1104795600 3.7732
1104800400 3.7736
1104808800 3.7739
1104817200 3.7747
1104822000 3.7757
1104830400 3.7745
1104838800 3.7746
1104843600 3.7720
1104852000 3.7742
1104860400 3.7745
1104865200 3.7753
1104873600 3.7747
1104882000 3.7768
1104886800 3.7758
1104895200 3.7732
1104903600 3.7745
1104908400 3.7736
1104916800 3.7741
1104925200 3.7741
1104930000 3.7737
1104938400 3.7733
1104946800 3.7741
1104951600 3.7742
1104960000 3.7777
1104968400 3.7785
1104973200 3.7777
1104981600 3.7779
1104990000 3.7782
1104994800 3.7754
1105003200 3.7759
1105011600 3.7756
1105016400 3.7787
1105024800 3.7756
1105033200 3.7756
1105038000 3.7747
1105046400 3.7754
1105054800 3.7766
1105059600 3.7757
1105068000 3.7745
1105076400 3.7760
1105081200 3.7753
1105089600 3.7746
1105098000 3.7748
1105102800 3.7748
1105111200 3.7753
1105119600 3.7755
1105124400 3.7752
1105132800 3.7762
1105141200 3.7742
1105146000 3.7745
1105154400 3.7739
1105162800 3.7740
1105167600 3.7747
1105176000 3.7753
1105184400 3.7744
1105189200 3.7749
1105197600 3.7747
1105206000 3.7745
1105210800 3.7750
1105219200 3.7766
1105227600 3.7753
1105232400 3.7754
1105240800 3.7749
1105249200 3.7745
1105254000 3.7740
1105262400 3.7742
1105270800 3.7735
1105275600 3.7736
1105284000 3.7739
1105292400 3.7740
1105297200 3.7737
1105305600 3.7748
1105314000 3.7739
1105318800 3.7736
1105327200 3.7742
1105335600 3.7733
1105340400 3.7732
1105348800 3.7736
1105357200 3.7746
1105362000 3.7746
1105370400 3.7719
1105378800 3.7734
1105383600 3.7741
1105392000 3.7734
1105400400 3.7728
1105405200 3.7720
1105413600 3.7725
1105422000 3.7683
1105426800 3.7727
1105435200 3.7725
1105443600 3.7731
1105448400 3.7731
1105456800 3.7718
1105465200 3.7725
1105470000 3.7730
1105478400 3.7733
1105486800 3.7736
1105491600 3.7732
1105500000 3.7725
1105508400 3.7734
1105513200 3.7730
1105521600 3.7729
1105530000 3.7721
1105534800 3.7739
1105543200 3.7740
1105551600 3.7720
1105556400 3.7721
1105564800 3.7723
1105573200 3.7723
1105578000 3.7725
1105586400 3.7749
1105594800 3.7739
1105599600 3.7743
1105608000 3.7746
1105616400 3.7746
1105621200 3.7749
1105629600 3.7741
1105638000 3.7737
1105642800 3.7744
1105651200 3.7739
1105659600 3.7765
1105664400 3.7747
1105672800 3.7748
1105681200 3.7741
1105686000 3.7739
1105694400 3.7740
1105702800 3.7738
1105707600 3.7737
1105716000 3.7736
1105724400 3.7739
1105729200 3.7738
1105737600 3.7742
1105746000 3.7733
1105750800 3.7732
1105759200 3.7733
1105767600 3.7735
1105772400 3.7735
1105780800 3.7743
1105789200 3.7735
1105794000 3.7731
1105802400 3.7714
1105810800 3.7727
1105815600 3.7735
1105824000 3.7738
1105832400 3.7741
1105837200 3.7733
1105845600 3.7746
1105854000 3.7747
1105858800 3.7759
1105867200 3.7746
1105875600 3.7749
1105880400 3.7741
1105888800 3.7744
1105897200 3.7747
1105902000 3.7747
1105910400 3.7747
1105918800 3.7738
1105923600 3.7746
1105932000 3.7751
1105940400 3.7745
1105945200 3.7729
1105953600 3.7754
1105962000 3.7751
1105966800 3.7751
1105975200 3.7751
1105983600 3.7754
1105988400 3.7746
1105996800 3.7750
1106005200 3.7743
1106010000 3.7761
1106018400 3.7765
1106026860 3.7757
1106031600 3.7766
1106040000 3.7773
1106048400 3.7770
1106053200 3.7767
1106061600 3.7774
1106070000 3.7765
1106074800 3.7779
1106083200 3.7770
1106091600 3.7803
1106096400 3.7769
1106104800 3.7757
1106113200 3.7764
1106118000 3.7760
1106126400 3.7761
1106134800 3.7756
1106139600 3.7753
1106148000 3.7757
1106156400 3.7755
1106161200 3.7754
1106169600 3.7771
1106178000 3.7738
1106182800 3.7788
1106191200 3.7759
1106199600 3.7761
1106204400 3.7762
1106212800 3.7817
1106221200 3.7818
1106226000 3.7816
1106234400 3.7816
1106242800 3.7817
1106247600 3.7810
1106256000 3.7813
1106264400 3.7808
1106269200 3.7810
1106277600 3.7818
1106286000 3.7808
1106290800 3.7821
1106299200 3.7814
1106307600 3.7763
1106312400 3.7760
1106320800 3.7749
1106329200 3.7761
1106334000 3.7760
1106342400 3.7754
1106350800 3.7755
1106355600 3.7752
1106364000 3.7761
1106372400 3.7765
1106377200 3.7742
1106385600 3.7759
1106394000 3.7754
1106398800 3.7751
1106407200 3.7758
1106415600 3.7759
1106420400 3.7777
1106428800 3.7780
1106437200 3.7912
1106442000 3.7918
1106450400 3.7900
1106458800 3.7761
1106463600 3.7752
1106472000 3.7757
1106480400 3.7759
1106485200 3.7763
1106493600 3.7761
1106502000 3.7767
1106506800 3.7765
1106515200 3.7774
1106523600 3.7790
1106528400 3.7751
1106536800 3.7743
1106545200 3.7761
1106550000 3.7765
1106558400 3.7775
1106566800 3.7757
1106571600 3.7759
1106580000 3.7764
1106588400 3.7761
1106593200 3.7772
1106601600 3.7770
1106610000 3.7778
1106614800 3.7771
1106623200 3.7772
1106631600 3.7767
1106636400 3.7766
1106644800 3.7754
1106653200 3.7746
1106658000 3.7747
1106666400 3.7749
1106674800 3.7755
1106679600 3.7769
1106688000 3.7753
1106696400 3.7750
1106701200 3.7750
1106709600 3.7777
1106718000 3.7776
1106722800 3.7778
1106731200 3.7761
1106739600 3.7761
1106744400 3.7756
1106752800 3.7768
1106761200 3.7757
1106766000 3.7759
1106774400 3.7763
1106782800 3.7702
1106787600 3.7731
1106796000 3.7735
1106804400 3.7739
1106809200 3.7758
1106817600 3.7741
1106826000 3.7754
1106830800 3.7753
1106839200 3.7756
1106847600 3.7754
1106852400 3.7744
1106860800 3.7752
1106869200 3.7759
1106874000 3.7758
1106882400 3.7738
1106890800 3.7772
1106895600 3.7754
1106904000 3.7725
1106912400 3.7735
1106917200 3.7750
1106925600 3.7745
1106934000 3.7758
1106938800 3.7760
1106947200 3.7957
1106955600 3.7744
1106960400 3.7746
1106968800 3.7744
1106977200 3.7734
1106982000 3.7732
1106990400 3.7735
1106998800 3.7733
1107003600 3.7730
1107012000 3.7753
1107020400 3.7759
1107025200 3.7747
1107033600 3.7767
1107042000 3.7743
1107046800 3.7745
1107055200 3.7737
1107063600 3.7734
1107068400 3.7739
1107076800 3.7742
1107085200 3.7740
1107090000 3.7742
1107098400 3.7740
1107106800 3.7754
1107111600 3.7752
1107120000 3.7752
1107128400 3.7743
1107133200 3.7754
1107141600 3.7735
1107150000 3.7745
1107154800 3.7748
1107163200 3.7741
1107171600 3.7746
1107176400 3.7758
1107184800 3.7748
1107193200 3.7761
1107198000 3.7765
1107206400 3.7771
1107214800 3.7766
1107219600 3.7764
1107228000 3.7752
1107236400 3.7759
1107236400 3.7759
1107241200 3.7715
1107249600 3.7734
1107258000 3.7740
1107262800 3.7736
1107271200 3.7753
1107279600 3.7744
1107284400 3.7739
1107292800 3.7755
1107301200 3.7751
1107306000 3.7748
1107314400 3.7737
1107322800 3.7745
1107327600 3.7752
1107336000 3.7718
1107344400 3.7742
1107349200 3.7756
1107357600 3.7743
1107366000 3.7748
1107370800 3.7741
1107379200 3.7759
1107387600 3.7763
1107392400 3.7759
1107400800 3.7755
1107409200 3.7755
1107414000 3.7760
1107422400 3.7743
1107430800 3.7748
1107435600 3.7758
1107444000 3.7760
1107452400 3.7760
1107457200 3.7758
1107465600 3.7793
1107474000 3.7753
1107478800 3.7757
1107487200 3.7755
1107495600 3.7753
1107500400 3.7766
1107508800 3.7756
1107517200 3.7757
1107522000 3.7753
1107530400 3.7748
1107538800 3.7759
1107543600 3.7763
1107552000 3.7762
1107560400 3.7763
1107565200 3.7766
1107573600 3.7772
1107582000 3.7770
1107586800 3.7747
1107595200 3.7747
1107603600 3.7745
1107608400 3.7792
1107616800 3.7746
1107625200 3.7736
1107630000 3.7735
1107638400 3.7736
1107646800 3.7742
1107651600 3.7741
1107660000 3.7741
1107668400 3.7739
1107673200 3.7744
1107681600 3.7751
1107690000 3.7743
1107694800 3.7738
1107703200 3.7746
1107711600 3.7726
1107716400 3.7745
1107724800 3.7741
1107733200 3.7746
1107738000 3.7754
1107746400 3.7754
1107754800 3.7758
1107759600 3.7757
1107768000 3.7741
1107776400 3.7607
1107781200 3.7614
1107789600 3.7629
1107798000 3.7638
1107802800 3.7608
1107811200 3.7603
1107819600 3.7603
1107824400 3.7612
1107832800 3.7598
1107841200 3.7606
1107846000 3.7624
1107854400 3.7578
1107862800 3.7614
1107867600 3.7592
1107876000 3.7577
1107884400 3.7576
1107889200 3.7568
1107897600 3.7580
1107906000 3.7583
1107910800 3.7574
1107919200 3.7573
1107927600 3.7556
1107932400 3.7559
1107940800 3.7549
1107949200 3.7563
1107954000 3.7570
1107962400 3.7569
1107970800 3.7555
1107975600 3.7554
1107984000 3.7558
1107992400 3.7549
1107997200 3.7561
1108005600 3.7564
1108014000 3.7564
1108018800 3.7573
1108027200 3.7742
1108035600 3.7726
1108040400 3.7744
1108048800 3.7748
1108057200 3.7758
1108062000 3.7744
1108070400 3.7728
1108078800 3.7734
1108083600 3.7724
1108092000 3.7734
1108100400 3.7744
1108105200 3.7767
1108113600 3.7757
1108122000 3.7766
1108126800 3.7761
1108135200 3.7761
1108143600 3.7765
1108148400 3.7771
1108156800 3.7778
1108165200 3.7771
1108170000 3.7737
1108178400 3.7754
1108186800 3.7747
1108191600 3.7751
1108200000 3.7752
1108208400 3.7749
1108213200 3.7752
1108221600 3.7742
1108230000 3.7753
1108234800 3.7747
1108243200 3.7740
1108251600 3.7750
1108256400 3.7748
1108264800 3.7743
1108273200 3.7748
1108278000 3.7748
1108286400 3.7739
1108294800 3.7754
1108299600 3.7754
1108308000 3.7749
1108316400 3.7755
1108321200 3.7746
1108329600 3.7749
1108338000 3.7757
1108342800 3.7757
1108351200 3.7755
1108359600 3.7754
1108364400 3.7751
1108372800 3.7727
1108381200 3.7661
1108386000 3.7660
1108394400 3.7670
1108402800 3.7664
1108407600 3.7664
1108416000 3.7678
1108424400 3.7673
1108429200 3.7669
1108437600 3.7659
1108446000 3.7656
1108450800 3.7647
1108459200 3.7659
1108467600 3.7685
1108472400 3.7673
1108480800 3.7654
1108489200 3.7652
1108494000 3.7669
1108502400 3.7662
1108510800 3.7677
1108515600 3.7660
1108524000 3.7665
1108532400 3.7683
1108537200 3.7672
1108545600 3.7687
1108554000 3.7691
1108558800 3.7678
1108567200 3.7681
1108575600 3.7682
1108580400 3.7693
1108588800 3.7695
1108597200 3.7682
1108602000 3.7680
1108610400 3.7637
1108618800 3.7683
1108623600 3.7688
1108632000 3.7682
1108640400 3.7694
1108645200 3.7695
1108653600 3.7711
1108662000 3.7705
1108666800 3.7691
1108675200 3.7672
1108683600 3.7683
1108688400 3.7683
1108696800 3.7678
1108705200 3.7692
1108710000 3.7695
1108718400 3.7696
1108726800 3.7706
1108731600 3.7698
1108740000 3.7701
1108748400 3.7701
1108753200 3.7699
1108761660 3.7693
1108770000 3.7699
1108774800 3.7695
1108783200 3.7677
1108791600 3.7682
1108796400 3.7679
1108804800 3.7684
1108813200 3.7677
1108818000 3.7682
1108826400 3.7681
1108834800 3.7679
1108839600 3.7672
1108848000 3.7674
1108856400 3.7675
1108861200 3.7671
1108869600 3.3158
1108878000 3.7679
1108882800 3.7684
1108891200 3.7683
1108899600 3.7674
1108904400 3.7678
1108912800 3.7678
1108921200 3.7670
1108926000 3.7667
1108934400 3.7668
1108942800 3.7673
1108947600 3.7671
1108956000 3.7675
1108964400 3.7689
1108969200 3.7854
1108977600 3.7685
1108986000 3.7683
1108990800 3.7673
1108999200 3.7675
1109007600 3.7678
1109012400 3.7673
1109020800 3.7662
1109029200 3.7671
1109034000 3.7674
1109042400 3.7680
1109050800 3.7679
1109055600 3.7680
1109064000 3.7678
1109072400 3.7666
1109077200 3.7657
1109085600 3.7659
1109094000 3.7664
1109098800 3.7655
1109107200 3.7636
1109115600 3.7648
1109120400 3.7647
1109128800 3.7654
1109137200 3.7639
1109142000 3.7643
1109150400 3.7643
1109158800 3.7639
1109163600 3.7646
1109172000 3.7647
1109180400 3.7645
1109185200 3.7634
1109193600 3.7643
1109202000 3.7649
1109206800 3.7660
1109215200 3.7640
1109223600 3.7784
1109228400 3.7632
1109236800 3.7635
1109245200 3.7641
1109250000 3.7635
1109258400 3.7648
1109266800 3.7637
1109271600 3.7634
1109280000 3.7656
1109288400 3.7629
1109293200 3.7637
1109301600 3.7626
1109310000 3.7760
1109314800 3.7642
1109323200 3.7636
1109331600 3.7635
1109336400 3.7638
1109344800 3.7634
1109353200 3.7638
1109358000 3.7639
1109366400 3.7636
1109374800 3.7636
1109379600 3.7633
1109388000 3.7634
1109396400 3.7635
1109401200 3.7626
1109409600 3.7627
1109418000 3.7623
1109422800 3.7629
1109431200 3.7630
1109439600 3.7630
1109444400 3.7633
1109452800 3.7631
1109461200 3.7634
1109466000 3.7632
1109474400 3.7619
1109482800 3.7635
1109487600 3.7636
1109496000 3.7639
1109504400 3.7641
1109509200 3.7641
1109517600 3.7642
1109526000 3.7643
1109530800 3.7640
1109539200 3.7645
1109547600 3.7632
1109552400 3.7638
1109560800 3.7640
1109569200 3.7642
1109574000 3.7645
1109582400 3.7642
1109590800 3.7653
1109595600 3.7642
1109604000 3.7606
1109612400 3.7636
1109617200 3.7637
1109625600 3.7633
1109634000 3.7635
1109638800 3.7664
1109647200 3.7639
1109655600 3.7653
1109660400 3.7654
1109668800 3.7652
1109677200 3.7646
1109682000 3.7646
1109690400 3.7665
1109698800 3.7650
1109703600 3.7647
1109712000 3.7644
1109720400 3.7651
1109725200 3.7645
1109733600 3.7642
1109742000 3.7653
1109746800 3.7667
1109755200 3.7661
1109763600 3.7660
1109768400 3.7658
1109776800 3.7655
1109785200 3.7658
1109790000 3.7636
1109798400 3.7644
1109806800 3.7687
1109811600 3.7637
1109820000 3.7635
1109828400 3.7639
1109833200 3.7647
1109841600 3.7647
1109850000 3.7647
1109854800 3.7664
1109863200 3.7656
1109871600 3.7652
1109876400 3.7642
1109884800 3.7642
1109893200 3.7656
1109898000 3.7657
1109906400 3.7789
1109914800 3.7672
1109919600 3.7666
1109928000 3.7677
1109936400 3.7677
1109941200 3.7682
1109949600 3.7677
1109958000 3.7687
1109962800 3.7649
1109971200 3.7656
1109979600 3.7652
1109984400 3.7652
1109992800 3.7648
1110001200 3.7654
1110006000 3.7656
1110014400 3.7652
1110022800 3.7656
1110027600 3.7629
1110036000 3.7645
1110044400 3.7645
1110049200 3.7653
1110057600 3.7653
1110066000 3.7651
1110070800 3.7657
1110079200 3.7656
1110087600 3.7654
1110092400 3.7655
1110100800 3.7659
1110109200 3.7664
1110114000 3.7662
1110122400 3.7661
1110130800 3.7657
1110135600 3.7655
1110144000 3.7651
1110152400 3.7656
1110157200 3.7655
1110165600 3.7645
1110174000 3.7662
1110178800 3.7651
1110187200 3.7664
1110195600 3.7665
1110200400 3.7659
1110208800 3.7650
1110217200 3.7657
1110222000 3.7635
1110230400 3.7655
1110238800 3.7644
1110265200 3.7633
1110273600 3.7649
1110282000 3.7643
1110286800 3.7648
1110295200 3.7646
1110303600 3.7652
1110308400 3.7645
1110316800 3.7644
1110325200 3.7643
1110330000 3.7629
1110338400 3.7621
1110346800 3.7641
1110351600 3.7649
1110360000 3.7640
1110368400 3.7632
1110373200 3.7628
1110381600 3.7629
1110390000 3.7623
1110394800 3.7613
1110403200 3.7624
1110411600 3.7614
1110416400 3.7620
1110424800 3.7618
1110433200 3.7600
1110438000 3.7593
1110446400 3.7587
1110454800 3.7584
1110459600 3.7615
1110468000 3.7592
1110476400 3.7591
1110481200 3.7582
1110489600 3.7596
1110498000 3.7580
1110502800 3.7583
1110511200 3.7569
1110519600 3.7579
1110524400 3.7578
1110532800 3.7575
1110541200 3.7573
1110546000 3.7577
1110554400 3.7579
1110562800 3.7581
1110567600 3.7576
1110576000 3.7577
1110584400 3.7581
1110589200 3.7560
1110597600 3.7570
1110606000 3.7568
1110610800 3.7564
1110619200 3.7571
1110627600 3.7570
1110632400 3.7581
1110640800 3.7574
1110649200 3.7590
1110654000 3.7596
1110662400 3.7574
1110670800 3.7577
1110675600 3.7586
1110684000 3.7584
1110692400 3.7572
1110697200 3.7570
1110705600 3.7580
1110714000 3.7567
1110718800 3.7573
1110727200 3.7578
1110735600 3.7575
1110740400 3.7569
1110748800 3.7571
1110757200 3.7557
1110762000 3.7560
1110770400 3.7558
1110778800 3.7557
1110783600 3.7552
1110792000 3.7555
1110800400 3.7553
1110805200 3.7562
1110813600 3.7558
1110822000 3.7559
1110826800 3.7559
1110835200 3.7552
1110843600 3.7557
1110848400 3.7562
1110856800 3.7557
1110865200 3.7561
1110870000 3.7563
1110878400 3.7573
1110886800 3.7561
1110891600 3.7559
1110900000 3.7559
1110908400 3.7565
1110913200 3.7572
1110921600 3.7559
1110930000 3.7553
1110934800 3.7565
1110943200 3.7553
1110951600 3.7542
1110956400 3.7548
1110964800 3.7625
1110973200 3.7623
1110978000 3.7624
1110986400 3.7620
1110994800 3.7607
1110999600 3.7616
1111008000 3.7621
1111016400 3.7615
1111021200 3.7618
1111029600 3.7614
1111038000 3.7618
1111042800 3.7617
1111051200 3.7621
1111059600 3.7633
1111064400 3.7610
1111072800 3.7610
1111081200 3.7615
1111086000 3.7607
1111094400 3.7612
1111102800 3.7609
1111107600 3.7610
1111116000 3.7595
1111124400 3.7595
1111129200 3.7580
1111137600 3.7588
1111146000 3.7621
1111150800 3.7593
1111159200 3.7597
1111167600 3.7595
1111172400 3.7591
1111180800 3.7596
1111189200 3.7593
1111194000 3.7592
1111202400 3.7591
1111210800 3.7601
1111215600 3.7597
1111224000 3.7596
1111232400 3.7595
1111237200 3.7599
1111245600 3.7601
1111254000 3.7605
1111258800 3.7580
1111267200 3.7589
1111275600 3.7570
1111280400 3.7579
1111288800 3.7560
1111297200 3.7583
1111302000 3.7574
1111310400 3.7571
1111318800 3.7569
1111323600 3.7579
1111332000 3.7573
1111340400 3.7573
1111345200 3.7573
1111353600 3.7569
1111362000 3.7559
1111366800 3.7578
1111375200 3.7564
1111383600 3.7556
1111388400 3.7554
1111396800 3.7552
1111405200 3.7567
1111410000 3.7570
1111418400 3.7564
1111426800 3.7582
1111431600 3.7572
1111440000 3.7573
1111448400 3.7599
1111453200 3.7584
1111461600 3.7576
1111470000 3.7586
1111474800 3.7571
1111483200 3.7444
1111491600 3.7452
1111496400 3.7460
1111504800 3.7473
1111513200 3.7475
1111518000 3.7473
1111526400 3.7476
1111534800 3.7468
1111539600 3.7469
1111548000 3.7467
1111556460 3.7473
1111561200 3.7472
1111569600 3.7476
1111578000 3.7471
1111582800 3.7468
1111591200 3.7451
1111599600 3.7459
1111604400 3.7449
1111612800 3.7471
1111621200 3.7465
1111626000 3.7472
1111634400 3.7475
1111642800 3.7474
1111647600 3.7473
1111656000 3.7472
1111664400 3.7472
1111669200 3.7473
1111677600 3.7475
1111686000 3.7474
1111690800 3.7463
1111699200 3.7483
1111707600 3.7466
1111712400 3.7504
1111720800 3.7504
1111729200 3.7481
1111734000 3.7480
1111742400 3.7461
1111750800 3.7460
1111755600 3.7449
1111764000 3.7450
1111772400 3.7446
1111777200 3.7437
1111785600 3.7437
1111794000 3.7440
1111798800 3.7446
1111807200 3.7449
1111815600 3.7452
1111820400 3.7464
1111828800 3.7459
1111837200 3.7479
1111842000 3.7475
1111850400 3.7451
1111862400 3.7446
1111867200 3.7445
1111875600 3.7446
1111884000 3.7445
1111888800 3.7449
1111897200 3.7448
1111905600 3.7451
1111910400 3.7454
1111918800 3.7447
1111927200 3.7448
1111932000 3.7451
1111940400 3.7448
1111948800 3.7443
1111953600 3.7444
1111962000 3.7447
1111970400 3.7449
1111975200 3.7454
1111983600 3.7449
1111992000 3.7458
1111996800 3.7462
1112005200 3.7459
1112013600 3.7456
1112018400 3.7458
1112026800 3.7432
1112035200 3.7449
1112040000 3.7448
1112048400 3.7443
1112056800 3.7449
1112061600 3.7451
1112070000 3.7444
1112078400 3.7449
1112083200 3.7455
1112091600 3.7391
1112100000 3.7463
1112104800 3.7482
1112113200 3.7482
1112121600 3.7469
1112126400 3.7393
1112134800 3.7472
1112143200 3.7470
1112148000 3.7457
1112156400 3.7466
1112164800 3.7468
1112169600 3.7460
1112178000 3.7465
1112186400 3.7442
1112191200 3.7467
1112199600 3.7469
1112208000 3.7472
1112212800 3.7454
1112221200 3.7474
1112229600 3.7494
1112234400 3.7467
1112242800 3.7457
1112251200 3.7451
1112256000 3.7450
1112264400 3.7471
1112272800 3.7463
1112277600 3.7461
1112286000 3.7464
1112294400 3.7732
1112299200 3.7778
1112307600 3.7758
1112316000 3.7766
1112320800 3.7755
1112329200 3.7755
1112337600 3.7784
1112342400 3.7769
1112350800 3.7770
1112359200 3.7767
1112364000 3.7767
1112372400 3.7767
1112380800 3.7452
1112385600 3.7452
1112394000 3.7458
1112402400 3.7457
1112407200 3.7466
1112415600 3.7457
1112424000 3.7457
1112428800 3.7459
1112437200 3.7452
1112445600 3.7456
1112450400 3.7462
1112458800 3.7451
1112467200 3.7457
1112472000 3.7454
1112480400 3.7437
1112488800 3.7442
1112493600 3.7456
1112502000 3.7459
1112510400 3.7461
1112515200 3.7464
1112523600 3.7469
1112532000 3.7468
1112536800 3.7467
1112545200 3.7473
1112553600 3.7470
1112558400 3.7472
1112566800 3.7473
1112575200 3.7481
1112580000 3.7456
1112588400 3.7464
1112596800 3.7459
1112601600 3.7466
1112610000 3.7460
1112618400 3.7452
1112623200 3.7460
1112631600 3.7465
1112640000 3.7461
1112644800 3.7463
1112653200 3.7471
1112661600 3.7454
1112666400 3.7467
1112674800 3.7465
1112683200 3.7461
1112688000 3.7467
1112696400 3.7462
1112704800 3.7466
1112709600 3.7463
1112718000 3.7467
1112726400 3.7460
1112731200 3.7458
1112739600 3.7465
1112748000 3.7452
1112752800 3.7455
1112761200 3.7468
1112769600 3.7462
1112774400 3.7436
1112782800 3.7457
1112791200 3.7470
1112796000 3.7465
1112804400 3.7481
1112812800 3.7482
1112817600 3.7454
1112826000 3.7446
1112834400 3.7449
1112839200 3.7402
1112847600 3.7400
1112856000 3.7407
1112860800 3.7385
1112869200 3.7395
1112877600 3.7451
1112882400 3.7449
1112890800 3.7457
1112899200 3.7453
1112904000 3.7520
1112912400 3.7479
1112920800 3.7480
1112925600 3.7481
1112934000 3.7467
1112942400 3.7496
1112947200 3.7479
1112955600 3.7489
1112964000 3.7485
1112968800 3.7490
1112977200 3.7495
1112985600 3.7490
1112990400 3.7488
1112998800 3.7475
1113007200 3.7478
1113012000 3.7488
1113020400 3.7482
1113028800 3.7480
1113033600 3.7489
1113042000 3.7475
1113050400 3.7479
1113055200 3.7472
1113063600 3.7473
1113072000 3.7477
1113076800 3.7476
1113085200 3.7473
1113093600 3.7473
1113098400 3.7482
1113106800 3.7481
1113115200 3.7476
1113120000 3.7477
1113128400 3.7478
1113136800 3.7478
1113141600 3.7482
1113150000 3.7476
1113158400 3.7474
1113163200 3.7458
1113171600 3.7466
1113180000 3.7461
1113184800 3.7462
1113193200 3.7577
1113201600 3.7452
1113206400 3.7451
1113214800 3.7442
1113223200 3.7450
1113228000 3.7454
1113236400 3.7449
1113244800 3.7445
1113249600 3.7444
1113258000 3.7450
1113266400 3.7445
1113271200 3.7444
1113279600 3.7452
1113288000 3.7467
1113292800 3.7455
1113301200 3.7463
1113309600 3.7449
1113314400 3.7457
1113322800 3.7460
1113331200 3.7456
1113336000 3.7456
1113344460 3.7458
1113352800 3.7435
1113357600 3.7441
1113366000 3.7449
1113374400 3.7444
1113379200 3.7444
1113387600 3.7445
1113396000 3.7450
1113400800 3.7438
1113409200 3.7454
1113417600 3.7449
1113422400 3.7449
1113430800 3.7469
1113439200 3.7454
1113444000 3.7446
1113452400 3.7457
1113460920 3.7455
1113465600 3.7460
1113474000 3.7457
1113482400 3.7462
1113487200 3.7460
1113495600 3.7455
1113504000 3.7445
1113508800 3.7444
1113517200 3.7460
1113525600 3.7459
1113530400 3.7458
1113538860 3.7456
1113547200 3.7455
1113552000 3.7454
1113560400 3.7456
1113568800 3.7448
1113573600 3.7463
1113582000 3.7465
1113590400 3.7454
1113595200 3.7461
1113603600 3.7461
1113612000 3.7484
1113616800 3.7459
1113625200 3.7462
1113633600 3.7469
1113638400 3.7456
1113646800 3.7456
1113655200 3.7453
1113660000 3.7463
1113668400 3.7455
1113676800 3.7460
1113681600 3.7457
1113690000 3.7464
1113698400 3.7467
1113703200 3.7464
1113711600 3.7479
1113720000 3.7472
1113724800 3.7467
1113733200 3.7474
1113741600 3.7467
1113746400 3.7473
1113754800 3.7472
1113763200 3.7463
1113768000 3.7461
1113776400 3.7464
1113784800 3.7469
1113789600 3.7463
1113798000 3.7461
1113806400 3.7456
1113811200 3.7460
1113819660 3.7449
1113828000 3.7458
1113832800 3.7450
1113841200 3.7463
1113849600 3.7462
1113854400 3.7461
1113862800 3.7507
1113871200 3.7459
1113876000 3.7473
1113884400 3.7470
1113892800 3.7687
1113897600 3.7990
1113906000 3.7484
1113914400 3.7481
1113919200 3.7489
1113927600 3.7486
1113936000 3.7478
1113940800 3.7482
1113949200 3.7484
1113957600 3.7465
1113962400 3.7476
1113970800 3.7488
1113979200 3.7483
1113984000 3.7492
1113992400 3.7485
1114000800 3.7476
1114005600 3.7471
1114014000 3.7483
1114022400 3.7483
1114027200 3.7477
1114035600 3.7475
1114044000 3.7465
1114048800 3.7486
1114057200 3.7466
1114065600 3.7471
1114070400 3.7480
1114078800 3.7479
1114087200 3.7482
1114092000 3.7495
1114100400 3.7755
1114108800 3.7753
1114113600 3.7486
1114122000 3.7508
1114130400 3.7499
1114135200 3.7498
1114156800 3.7498
1114165200 3.7480
1114173600 3.7490
1114178400 3.7514
1114186800 3.7487
1114195200 3.7495
1114200000 3.7494
1114208400 3.7491
1114216800 3.7486
1114221600 3.7489
1114230000 3.7484
1114238400 3.7485
1114243200 3.7482
1114251600 3.7475
1114260000 3.7480
1114264800 3.7486
1114273200 3.7485
1114281600 3.7527
1114286400 3.7664
1114294800 3.7604
1114303200 3.8030
1114308000 3.7748
1114316400 3.7793
1114324800 3.7996
1114329600 3.7972
1114338000 3.7983
1114346400 3.7987
1114351200 3.7989
1114359600 3.7889
1114368000 3.7998
1114372800 3.8089
1114381200 3.8005
1114389600 3.8000
1114394400 3.7481
1114402800 3.7467
1114411200 3.7462
1114416000 3.7943
1114424400 3.7992
1114432800 3.8002
1114437600 3.7995
1114446000 3.8006
1114454460 3.8006
1114459200 3.7485
1114467600 3.7481
1114476000 3.7486
1114480800 3.7494
1114489200 3.7492
1114497600 3.7510
1114502400 3.7508
1114510800 3.7513
1114519200 3.7517
1114524000 3.7514
1114532400 3.7514
1114540800 3.7512
1114545600 3.7473
1114554000 3.7497
1114562400 3.7478
1114567200 3.7487
1114575600 3.7483
1114584000 3.7486
1114588800 3.7490
1114597200 3.7491
1114605600 3.7481
1114610400 3.7483
1114618800 3.7505
1114627200 3.7480
1114632000 3.7472
1114640400 3.7455
1114648800 3.7473
1114653600 3.7476
1114662000 3.7803
1114670400 3.7993
1114675200 3.7984
1114683600 3.7975
1114692000 3.7988
1114696800 3.7997
1114705200 3.7991
1114713600 3.8013
1114718400 3.7971
1114726800 3.7986
1114735200 3.7978
1114740000 3.7473
1114748400 3.7478
1114756800 3.7465
1114761600 3.7469
1114770000 3.7444
1114778400 3.7492
1114783200 3.7472
1114791600 3.7476
1114800000 3.7473
1114804800 3.7472
1114813200 3.7475
1114821600 3.7485
1114826400 3.7469
1114834800 3.7472
1114843200 3.7468
1114848000 3.7470
1114856400 3.7468
1114864800 3.7601
1114869600 3.7880
1114878000 3.7863
1114886400 3.7831
1114891200 3.7964
1114899600 3.7988
1114908000 3.7982
1114912800 3.7984
1114921200 3.7979
1114929600 3.7974
1114934400 3.7982
1114942800 3.7982
1114951200 3.7479
1114956000 3.7478
1114964400 3.7474
1114972800 3.7471
1114977600 3.7460
1114986000 3.7458
1114994400 3.7449
1114999200 3.7452
1115007600 3.7485
1115016060 3.7482
1115020800 3.7469
1115029200 3.7472
1115037600 3.7476
1115042400 3.7477
1115050800 3.7476
1115059200 3.7482
1115064000 3.7482
1115072400 3.7479
1115080800 3.7476
1115085600 3.7464
1115094000 3.7473
1115102400 3.7476
1115107200 3.7471
1115115600 3.7461
1115124000 3.7456
1115128800 3.7452
1115137200 3.7460
1115145600 3.7458
1115150400 3.7459
1115158800 3.7452
1115167200 3.7443
1115172000 3.7442
1115180400 3.7439
1115188800 3.7447
1115193600 3.7437
1115202000 3.7453
1115210400 3.7450
1115215200 3.7438
1115223600 3.7432
1115232000 3.7456
1115236800 3.7459
1115245200 3.7456
1115253600 3.7459
1115258400 3.7456
1115266800 3.7461
1115275200 3.7455
1115280000 3.7461
1115288400 3.7450
1115296800 3.7455
1115301600 3.7458
1115310000 3.7454
1115318400 3.7452
1115323200 3.7454
1115331600 3.7450
1115340000 3.7466
1115344800 3.7457
1115353200 3.7465
1115361600 3.7464
1115366400 3.7461
1115374800 3.7462
1115383200 3.7470
1115388000 3.7462
1115396400 3.7495
1115404800 3.7467
1115409600 3.7466
1115418000 3.7455
1115426400 3.7477
1115431200 3.7464
1115439600 3.7458
1115448000 3.7466
1115452800 3.7468
1115461200 3.7470
1115469600 3.7470
1115474400 3.7465
1115482800 3.7462
1115491200 3.7462
1115496000 3.7468
1115504400 3.7467
1115512800 3.7462
1115517600 3.7460
1115526000 3.7467
1115534400 3.7456
1115539200 3.7469
1115547600 3.7463
1115556000 3.7461
1115560800 3.7460
1115569200 3.7460
1115577600 3.7460
1115582400 3.7449
1115590800 3.7450
1115599200 3.7442
1115604000 3.7453
1115612400 3.7455
1115620800 3.7456
1115625600 3.7444
1115634000 3.7441
1115642400 3.7468
1115647200 3.7471
1115655600 3.7471
1115664000 3.7460
1115668800 3.7463
1115677200 3.7471
1115685600 3.7474
1115690400 3.7465
1115698800 3.7471
1115707200 3.7465
1115712000 3.7464
1115720460 3.7467
1115728800 3.7466
1115733600 3.7477
1115742000 3.7483
1115750400 3.7485
1115755200 3.7496
1115763600 3.7489
1115772000 3.7459
1115776800 3.7450
1115785200 3.7464
1115793600 3.7475
1115798400 3.7471
1115806800 3.7468
1115815200 3.7471
1115820000 3.7491
1115828400 3.7484
1115836800 3.7471
1115841600 3.7453
1115850000 3.7463
1115858400 3.7465
1115863200 3.7490
1115871600 3.7471
1115880000 3.7475
1115884800 3.7473
1115893200 3.7470
1115901600 3.7497
1115906400 3.7503
1115914800 3.7496
1115923200 3.7495
1115928000 3.7495
1115936400 3.7472
1115944800 3.7464
1115949600 3.7480
1115958000 3.7503
1115966400 3.7493
1115971200 3.7503
1115979600 3.7482
1115988000 3.7473
1115992800 3.7491
1116001200 3.7508
1116009600 3.7510
1116014400 3.7509
1116022800 3.7502
1116031200 3.7498
1116036000 3.7480
1116044400 3.7499
1116052800 3.7486
1116057600 3.7494
1116066000 3.7492
1116074400 3.7470
1116079200 3.7473
1116087600 3.7483
1116096000 3.7490
1116100800 3.7491
1116109200 3.7498
1116117600 3.7473
1116122400 3.7497
1116130800 3.7500
1116139200 3.7492
1116144000 3.7507
1116152400 3.7501
1116160800 3.7497
1116165600 3.7500
1116174000 3.7496
1116182400 3.7498
1116187200 3.7486
1116195600 3.7493
1116204000 3.7442
1116208800 3.7459
1116217200 3.7457
1116225600 3.7459
1116230400 3.7464
1116238800 3.7455
1116247200 3.7464
1116252000 3.7481
1116260400 3.7491
1116268800 3.7455
1116273600 3.7453
1116282000 3.7463
1116290400 3.7472
1116295200 3.7470
1116303600 3.7469
1116312000 3.7476
1116316800 3.7455
1116325200 3.7469
1116333600 3.7456
1116338400 3.7473
1116346800 3.7472
1116355200 3.7446
1116360000 3.7887
1116368400 3.7461
1116376800 3.7701
1116381600 3.7468
1116390000 3.7499
1116398400 3.7490
1116403200 3.7505
1116411600 3.7499
1116420000 3.7500
1116424800 3.7504
1116433200 3.7501
1116441600 3.7500
1116446400 3.7497
1116454800 3.7501
1116463200 3.7503
1116468000 3.7505
1116476400 3.7531
1116484800 3.7507
1116489600 3.7540
1116498000 3.7541
1116506400 3.7509
1116511200 3.7526
1116519600 3.7514
1116528000 3.7496
1116532800 3.7515
1116541200 3.7507
1116549600 3.7518
1116554400 3.7517
1116562800 3.7526
1116571200 3.7531
1116576000 3.7509
1116584400 3.7513
1116592860 3.7515
1116597600 3.7511
1116606000 3.7502
1116614400 3.7504
1116619200 3.7515
1116627600 3.7520
1116636060 3.7565
1116640800 3.7607
1116649200 3.7569
1116657600 3.7508
1116662400 3.7505
1116670800 3.7505
1116679200 3.7494
1116684000 3.7495
1116692400 3.7501
1116700800 3.7497
1116705600 3.7497
1116714000 3.7553
1116722400 3.7543
1116727200 3.7545
1116735600 3.7546
1116744000 3.7548
1116748800 3.7549
1116757200 3.7544
1116765600 3.7538
1116770400 3.7549
1116778800 3.7594
1116787200 3.7573
1116792000 3.7558
1116800400 3.7552
1116808800 3.7570
1116813600 3.7568
1116822000 3.7566
1116830400 3.7561
1116835200 3.7558
1116843600 3.7556
1116852000 3.7561
1116856800 3.7566
1116865200 3.7746
1116873600 3.7544
1116878400 3.7559
1116886800 3.7573
1116895200 3.7563
1116900000 3.7553
1116908400 3.7565
1116916800 3.7527
1116921600 3.7545
1116930000 3.7532
1116938400 3.7524
1116943200 3.7553
1116951600 3.7522
1116960000 3.7523
1116964800 3.7494
1116973200 3.7445
1116981600 3.7729
1116986400 3.7480
1116994800 3.7486
1117003200 3.7482
1117008000 3.7495
1117016400 3.7500
1117024800 3.7498
1117029600 3.7476
1117038000 3.7480
1117046400 3.7476
1117051200 3.7477
1117059600 3.7498
1117068000 3.7503
1117072800 3.7516
1117081200 3.7503
1117089600 3.7500
1117094400 3.7503
1117102800 3.7470
1117111200 3.7517
1117116000 3.7505
1117124400 3.7508
1117132800 3.7514
1117137600 3.7508
1117146000 3.7511
1117154400 3.7508
1117159200 3.7510
1117167600 3.7496
1117176000 3.7521
1117180800 3.7527
1117189200 3.7527
1117197600 3.7517
1117202400 3.7514
1117210800 3.7518
1117219200 3.7507
1117224000 3.7519
1117232400 3.7517
1117240800 3.7520
1117245600 3.7524
1117254000 3.7519
1117262400 3.7536
1117267200 3.7518
1117275600 3.7524
1117284000 3.7517
1117288800 3.7521
1117297200 3.7520
1117305600 3.7521
1117310400 3.7518
1117318800 3.7521
1117327200 3.7515
1117332000 3.7544
1117340400 3.7513
1117348800 3.7511
1117353600 3.7520
1117362000 3.7508
1117370400 3.7509
1117375200 3.7510
1117383600 3.7516
1117392000 3.7516
1117396800 3.7499
1117405200 3.7512
1117413600 3.7509
1117418400 3.7527
1117426800 3.7507
1117435200 3.7514
1117440000 3.7572
1117448400 3.7569
1117456800 3.7551
1117461600 3.7507
1117470000 3.7526
1117478400 3.7504
1117483200 3.7501
1117491600 3.7511
1117500000 3.7502
1117504800 3.7505
1117513200 3.7513
1117521600 3.7500
1117526400 3.7516
1117534800 3.7527
1117543200 3.7519
1117548000 3.7481
1117556400 3.7529
1117564800 3.7527
1117569600 3.7525
1117578000 3.7524
1117586400 3.7533
1117591200 3.7515
1117599600 3.7537
1117608000 3.7388
1117612800 3.7538
1117621200 3.7536
1117629600 3.7531
1117634400 3.7525
1117642800 3.7533
1117651200 3.7523
1117656000 3.7524
1117664400 3.7526
1117672800 3.7515
1117677600 3.7529
1117686000 3.7520
1117694400 3.7519
1117699200 3.7527
1117707600 3.7517
1117716000 3.7519
1117720800 3.7536
1117729200 3.7530
1117737600 3.7529
1117742400 3.7523
1117750800 3.7527
1117759200 3.7467
1117764000 3.7533
1117772400 3.7534
1117780800 3.7534
1117785600 3.7531
1117794000 3.7538
1117802400 3.7539
1117807200 3.7535
1117815600 3.7537
1117824000 3.7510
1117828800 3.7533
1117837200 3.7527
1117845600 3.7533
1117850400 3.7536
1117858800 3.7528
1117867200 3.7528
1117872000 3.7526
1117880400 3.7506
1117888800 3.7536
1117893600 3.7535
1117902000 3.7534
1117910400 3.7537
1117915200 3.7527
1117923600 3.7532
1117932000 3.7530
1117936800 3.7539
1117945200 3.7536
1117953600 3.7539
1117958400 3.7537
1117966800 3.7534
1117975200 3.7535
1117980000 3.7534
1117988400 3.7531
1117996800 3.7527
1118001600 3.7516
1118010000 3.7523
1118018400 3.7520
1118023200 3.7542
1118031600 3.7544
1118040000 3.7539
1118044800 3.7538
1118053200 3.7542
1118061600 3.7542
1118066400 3.7546
1118074800 3.7547
1118083200 3.7540
1118088000 3.7535
1118096400 3.7530
1118104800 3.7541
1118109600 3.7521
1118118000 3.7526
1118126400 3.7539
1118131200 3.7540
1118139600 3.7533
1118148000 3.7541
1118152800 3.7547
1118161200 3.7540
1118169600 3.7538
1118174400 3.7542
1118182800 3.7539
1118191200 3.7524
1118196000 3.7538
1118204400 3.7568
1118212800 3.7537
1118217600 3.7541
1118226000 3.7532
1118234400 3.7543
1118239200 3.7545
1118247600 3.7546
1118256000 3.7532
1118260800 3.7566
1118269200 3.7571
1118277600 3.7565
1118282400 3.7572
1118290800 3.7558
1118299200 3.7552
1118304000 3.7529
1118312400 3.7537
1118320800 3.7494
1118325600 3.7476
1118334000 3.7538
1118342400 3.7528
1118347200 3.7529
1118355600 3.7515
1118364000 3.7529
1118368800 3.7529
1118377200 3.7523
1118385600 3.7524
1118390400 3.7521
1118398800 3.7533
1118407200 3.7522
1118412000 3.7531
1118420400 3.7541
1118428800 3.7542
1118433600 3.7532
1118442000 3.7542
1118450400 3.7569
1118455200 3.7523
1118463600 3.7536
1118472000 3.7533
1118476800 3.7539
1118485200 3.7538
1118493600 3.7525
1118498400 3.7370
1118506800 3.7514
1118515200 3.7543
1118520000 3.7541
1118528400 3.7548
1118536800 3.7529
1118541600 3.7521
1118550000 3.7512
1118558400 3.7534
1118563200 3.7515
1118571600 3.7512
1118580000 3.7533
1118584800 3.7530
1118593200 3.7537
1118601600 3.7536
1118606400 3.7542
1118614800 3.7538
1118623200 3.7551
1118628000 3.7542
1118636400 3.7568
1118644800 3.7539
1118649600 3.7534
1118658000 3.7519
1118666400 3.7547
1118671200 3.7547
1118679600 3.7527
1118688000 3.7524
1118692800 3.7537
1118701200 3.7540
1118709600 3.7520
1118714400 3.7521
1118722800 3.7551
1118731200 3.7515
1118736000 3.7532
1118744400 3.7505
1118752800 3.7509
1118757600 3.7515
1118766000 3.7505
1118774400 3.7516
1118779200 3.7515
1118787600 3.7521
1118796000 3.7516
1118800800 3.7501
1118809200 3.7525
1118817600 3.7522
1118822400 3.7523
1118830800 3.7524
1118839200 3.7534
1118844000 3.7519
1118852400 3.7523
1118860800 3.7526
1118865600 3.7522
1118874000 3.7539
1118882400 3.7519
1118887200 3.7505
1118895600 3.7512
1118904000 3.7498
1118908800 3.7509
1118917200 3.7515
1118925600 3.7506
1118930400 3.7506
1118938800 3.7506
1118947200 3.7491
1118952000 3.7503
1118960400 3.7513
1118968800 3.7509
1118973600 3.7505
1118982000 3.7501
1118990400 3.7506
1118995200 3.7497
1119003600 3.7496
1119012000 3.7504
1119016800 3.7484
1119025200 3.7517
1119033600 3.7512
1119038400 3.7546
1119046800 3.7532
1119055200 3.7519
1119060000 3.7511
1119068400 3.7521
1119076800 3.7517
1119081660 3.7527
1119090000 3.7534
1119098400 3.7535
1119103200 3.7529
1119111600 3.7528
1119120000 3.7533
1119124800 3.7531
1119133200 3.7528
1119141600 3.7532
1119146400 3.7530
1119154800 3.7567
1119163200 3.7528
1119168000 3.7555
1119176400 3.7557
1119184800 3.7568
1119189600 3.7572
1119198000 3.7679
1119206400 3.7534
1119211200 3.7558
1119219600 3.7568
1119228000 3.7486
1119232800 3.7483
1119241200 3.7524
1119249600 3.7524
1119254400 3.7507
1119262800 3.7526
1119271200 3.7515
1119276000 3.7542
1119284400 3.7528
1119292800 3.7530
1119297600 3.7511
1119306000 3.7513
1119314400 3.7506
1119319200 3.7514
1119327600 3.7565
1119336000 3.7520
1119340860 3.7534
1119349200 3.7548
1119357600 3.7525
1119362400 3.7533
1119370800 3.7508
1119379200 3.7514
1119384000 3.7514
1119392400 3.7522
1119400800 3.7501
1119405600 3.7524
1119414000 3.7500
1119422400 3.7501
1119427200 3.7492
1119435600 3.7499
1119444000 3.7484
1119448800 3.7481
1119457200 3.7516
1119465600 3.7493
1119470400 3.7481
1119478800 3.7501
1119487200 3.7473
1119492000 3.7493
1119500400 3.7459
1119508800 3.7498
1119513600 3.7502
1119522000 3.7504
1119530400 3.7499
1119535200 3.7499
1119543600 3.7626
1119552000 3.7501
1119556800 3.7496
1119565200 3.7497
1119573600 3.7500
1119578400 3.7499
1119586800 3.7555
1119595200 3.7543
1119600060 3.7563
1119608460 3.7555
1119616800 3.7551
1119621600 3.7552
1119630000 3.7552
1119638400 3.7571
1119643200 3.7591
1119651600 3.7560
1119660000 3.7554
1119664800 3.7554
1119673200 3.7552
1119681600 3.7553
1119686400 3.7554
1119694800 3.7557
1119703200 3.7559
1119708000 3.7566
1119716400 3.7565
1119724800 3.7563
1119729600 3.7566
1119738000 3.7575
1119746400 3.7568
1119751200 3.7563
1119759600 3.7561
1119768000 3.7563
1119772800 3.7556
1119781200 3.7564
1119789600 3.7557
1119794400 3.7557
1119802800 3.7553
1119811200 3.7551
1119816000 3.7557
1119824400 3.7558
1119832800 3.7572
1119837600 3.7573
1119846000 3.7581
1119854400 3.7610
1119859200 3.7622
1119867600 3.7613
1119876000 3.7609
1119880800 3.7605
1119889200 3.7601
1119897600 3.7605
1119902400 3.7604
1119910800 3.7580
1119919200 3.7603
1119924000 3.7594
1119932400 3.7599
1119940800 3.7591
1119945600 3.7600
1119954000 3.7594
1119962400 3.7595
1119967200 3.7543
1119975600 3.7534
1119984000 3.7541
1119988860 3.7538
1119997200 3.7582
1120005600 3.7555
1120010400 3.7543
1120018800 3.7553
1120027200 3.7547
1120032000 3.7560
1120040400 3.7555
1120048800 3.7558
1120053600 3.7548
1120062000 3.7525
1120070400 3.7556
1120075200 3.7577
1120083600 3.7592
1120092000 3.7564
1120096800 3.7581
1120105260 3.7572
1120113600 3.7569
1120118400 3.7561
1120140000 3.7586
1120148400 3.7577
1120126800 3.7565
1120135200 3.7570
1120156800 3.7570
1120161600 3.7567
1120170000 3.7584
1120178400 3.7568
1120183200 3.7591
1120191600 3.7581
1120200000 3.7588
1120204800 3.7582
1120213200 3.7582
1120221600 3.7602
1120226400 3.7598
1120234800 3.7599
1120243200 3.7596
1120248000 3.7602
1120256400 3.7591
1120264800 3.7588
1120269600 3.7575
1120278000 3.7566
1120286400 3.7571
1120291200 3.7564
1120299600 3.7576
1120308000 3.7578
1120312800 3.7579
1120321200 3.7574
1120329600 3.7570
1120334400 3.7572
1120342800 3.7578
1120351200 3.7571
1120356000 3.7569
1120364400 3.7568
1120372800 3.7585
1120377600 3.7587
1120386000 3.7582
1120394400 3.7585
1120399200 3.7582
1120407600 3.7574
1120416000 3.7561
1120420800 3.7563
1120429200 3.7564
1120437600 3.7584
1120442400 3.7556
1120450800 3.7590
1120459200 3.7585
1120464000 3.7586
1120472400 3.7585
1120480800 3.7572
1120485600 3.7569
1120494000 3.7577
1120502400 3.7557
1120507200 3.7572
1120515600 3.7567
1120524000 3.7571
1120528800 3.7567
1120537200 3.7573
1120545600 3.7578
1120550400 3.7590
1120558800 3.7592
1120567200 3.7583
1120572000 3.7587
1120580400 3.7579
1120588800 3.7582
1120593600 3.7578
1120602000 3.7588
1120610460 3.7571
1120615200 3.7589
1120623600 3.7590
1120632000 3.7636
1120636800 3.7608
1120645200 3.7631
1120653600 3.7626
1120658400 3.7623
1120666800 3.7668
1120675200 3.7670
1120680060 3.7672
1120688400 3.7659
1120696800 3.7680
1120701600 3.7670
1120710000 3.7673
1120718400 3.7654
1120723200 3.7661
1120731600 3.7653
1120740000 3.7650
1120744800 3.7636
1120753200 3.7650
1120761600 3.7652
1120766400 3.7655
1120774800 3.7585
1120783200 3.7551
1120788000 3.7585
1120796400 3.7588
1120804800 3.7572
1120809600 3.7575
1120818000 3.7576
1120826400 3.7569
1120831200 3.7575
1120839600 3.7572
1120848000 3.7570
1120852800 3.7563
1120861200 3.7566
1120869600 3.7564
1120874400 3.7564
1120882800 3.7565
1120891200 3.7569
1120896000 3.7567
1120904400 3.7569
1120912800 3.7560
1120917600 3.7562
1120926000 3.7566
1120934400 3.7552
1120939200 3.7564
1120947600 3.7558
1120956000 3.7566
1120960800 3.7555
1120969200 3.7542
1120977600 3.7563
1120982400 3.7566
1120990800 3.7567
1120999200 3.7565
1121004000 3.7556
1121012400 3.7568
1121020800 3.7563
1121025600 3.7571
1121034000 3.7563
1121042400 3.7562
1121047200 3.7567
1121055600 3.7571
1121064000 3.7571
1121068800 3.7571
1121077200 3.7574
1121085600 3.7579
1121090400 3.7584
1121098800 3.7593
1121107200 3.7589
1121112000 3.7578
1121120400 3.7571
1121128800 3.7578
1121133600 3.7567
1121142000 3.7558
1121150400 3.7575
1121155200 3.7579
1121163600 3.7584
1121172000 3.7589
1121176800 3.7594
1121185200 3.7582
1121193600 3.7572
1121198400 3.7570
1121206800 3.7586
1121215200 3.7590
1121220000 3.7584
1121228400 3.7569
1121236800 3.7567
1121241600 3.7579
1121250000 3.7579
1121258400 3.7570
1121263200 3.7565
1121271600 3.7571
1121280000 3.7588
1121284800 3.7553
1121293200 3.7546
1121301600 3.7548
1121306400 3.7552
1121314800 3.7556
1121323200 3.7594
1121328000 3.7553
1121336400 3.7563
1121344800 3.7559
1121349600 3.7555
1121358000 3.7555
1121366400 3.7558
1121371200 3.7563
1121379600 3.7570
1121388000 3.7556
1121392800 3.7552
1121401200 3.7563
1121409600 3.7557
1121414400 3.7587
1121422800 3.7569
1121431200 3.7574
1121436000 3.7579
1121444400 3.7562
1121452800 3.7558
1121457600 3.7559
1121466000 3.7483
1121474400 3.7558
1121479200 3.7555
1121487600 3.7561
1121496000 3.7556
1121500800 3.7556
1121509200 3.7556
1121517600 3.7553
1121522400 3.7560
1121530800 3.7562
1121539200 3.7560
1121544000 3.7557
1121552400 3.7560
1121560800 3.7561
1121565600 3.7558
1121574000 3.7544
1121582400 3.7563
1121587200 3.7680
1121595600 3.7674
1121604000 3.7685
1121608800 3.7560
1121617200 3.7562
1121625600 3.7563
1121630400 3.7559
1121638800 3.7558
1121647200 3.7562
1121652000 3.7554
1121660400 3.7569
1121668800 3.7572
1121673600 3.7563
1121682000 3.7560
1121690400 3.7562
1121695200 3.7505
1121703600 3.7566
1121712000 3.7569
1121716800 3.7580
1121725200 3.7602
1121733600 3.7563
1121738400 3.7844
1121746800 3.7572
1121755200 3.7573
1121760000 3.7572
1121768400 3.7574
1121776800 3.7566
1121781600 3.7582
1121790000 3.7574
1121798400 3.7561
1121803200 3.7554
1121811600 3.7568
1121820000 3.7557
1121824800 3.7562
1121833200 3.7572
1121841600 3.7567
1121846400 3.7569
1121854800 3.7553
1121863200 3.7577
1121868000 3.7563
1121876400 3.7558
1121884800 3.7554
1121889600 3.7578
1121898000 3.7576
1121906400 3.7565
1121911200 3.7560
1121919660 3.7589
1121928060 3.7554
1121932800 3.7558
1121941200 3.7585
1121949600 3.7561
1121954400 3.7563
1121962800 3.7548
1121971200 3.7558
1121976000 3.7540
1121984400 3.7557
1121992800 3.7559
1121997600 3.7571
1122006000 3.7529
1122014400 3.7543
1122019200 3.7709
1122027600 3.7544
1122036000 3.7549
1122040800 3.7553
1122049200 3.8101
1122057600 3.7538
1122062400 3.7544
1122070800 3.7528
1122079200 3.7536
1122084000 3.7553
1122092400 3.7558
1122100800 3.7566
1122105600 3.7525
1122114000 3.7556
1122122400 3.7551
1122127200 3.7558
1122135600 3.7550
1122144000 3.7553
1122148800 3.7553
1122157200 3.7552
1122165600 3.7518
1122170400 3.7560
1122178800 3.7546
1122187200 3.7532
1122192000 3.7568
1122200400 3.7567
1122208800 3.7551
1122213600 3.7567
1122222000 3.7562
1122230400 3.7554
1122235200 3.7553
1122243600 3.7546
1122252000 3.7546
1122256800 3.7540
1122265200 3.7540
1122273600 3.7526
1122278400 3.7543
1122286800 3.7546
1122295200 3.7543
1122300000 3.7510
1122308400 3.7561
1122316800 3.7561
1122321600 3.7535
1122330000 3.7524
1122338400 3.7564
1122343200 3.7555
1122351600 3.7548
1122360000 3.7540
1122364800 3.7551
1122373200 3.7546
1122381600 3.7545
1122386400 3.7560
1122394800 3.7545
1122403200 3.7540
1122408000 3.7563
1122416400 3.7547
1122424800 3.7542
1122429600 3.7545
1122438000 3.7537
1122446400 3.7550
1122451200 3.7533
1122459600 3.7545
1122468000 3.7546
1122472800 3.7541
1122481200 3.7554
1122489600 3.7554
1122494400 3.7543
1122502800 3.7545
1122511200 3.7550
1122516000 3.7697
1122524400 3.7557
1122532800 3.7565
1122537600 3.7566
1122546000 3.7562
1122554400 3.7576
1122559200 3.7565
1122567600 3.7561
1122576000 3.7562
1122580800 3.7566
1122589200 3.7561
1122597600 3.7557
1122602400 3.7560
1122610800 3.7561
1122619200 3.7566
1122624000 3.7572
1122632400 3.7545
1122640800 3.7547
1122645600 3.7547
1122654000 3.7541
1122662400 3.7537
1122667200 3.7592
1122675600 3.7577
1122684000 3.7578
1122688800 3.7597
1122697200 3.7585
1122705600 3.7579
1122710400 3.7580
1122718800 3.7561
1122727200 3.7582
1122732000 3.7575
1122740400 3.7579
1122748800 3.7574
1122753600 3.7574
1122762000 3.7573
1122770400 3.7581
1122775200 3.7635
1122783600 3.7576
1122792000 3.7581
1122796800 3.7584
1122805200 3.7561
1122813600 3.7577
1122818400 3.7588
1122826800 3.7552
1122835200 3.7563
1122840000 3.7554
1122848400 3.7550
1122856800 3.7544
1122861600 3.7570
1122870000 3.7581
1122878400 3.7588
1122883200 3.7575
1122891600 3.7571
1122900000 3.7587
1122904800 3.7578
1122913200 3.7575
1122921600 3.7580
1122926400 3.7581
1122934800 3.7578
1122943200 3.7560
1122948000 3.7603
1122956400 3.7592
1122964800 3.7605
1122969600 3.7580
1122978000 3.7587
1122986400 3.7580
1122991200 3.7574
1122999600 3.7563
1123008000 3.7583
1123012800 3.7578
1123021200 3.8049
1123029600 3.7588
1123034400 3.7582
1123042800 3.7573
1123051200 3.7574
1123056000 3.7592
1123064400 3.7593
1123072800 3.7591
1123077600 3.7597
1123086000 3.7592
1123094400 3.7591
1123099200 3.7608
1123107600 3.7582
1123116000 3.7589
1123120800 3.7588
1123129200 3.7591
1123137600 3.7609
1123142400 3.7580
1123150800 3.7565
1123159200 3.7589
1123164000 3.7577
1123172400 3.7574
1123180800 3.7577
1123185600 3.7585
1123194000 3.7580
1123202400 3.7574
1123207200 3.7584
1123215600 3.7588
1123224000 3.7590
1123228800 3.7562
1123237200 3.7608
1123245600 3.7603
1123250400 3.7597
1123258800 3.7558
1123267200 3.7602
1123272000 3.7606
1123280400 3.7594
1123288800 3.7571
1123293600 3.7597
1123302000 3.7599
1123310400 3.7599
1123315200 3.7592
1123323600 3.7592
1123332000 3.7598
1123336800 3.7582
1123345200 3.7594
1123353600 3.7596
1123358400 3.7600
1123366800 3.7596
1123375200 3.7587
1123380000 3.7586
1123388400 3.7596
1123396800 3.7593
1123401600 3.7595
1123410000 3.7592
1123418400 3.7589
1123423200 3.7582
1123431600 3.7582
1123440000 3.7587
1123444800 3.7584
1123453200 3.7575
1123461600 3.7592
1123466400 3.7598
1123474800 3.7596
1123483200 3.7606
1123488000 3.7601
1123496400 3.7604
1123504800 3.7601
1123509600 3.7603
1123518000 3.7594
1123526400 3.7601
1123531200 3.7608
1123539600 3.7619
1123548000 3.7596
1123561200 3.7574
1123569600 3.7624
1123574400 3.7609
1123582800 3.7602
1123596000 3.7586
1123604400 3.7565
1123612800 3.7589
1123617600 3.7612
1123626000 3.7601
1123634400 3.7607
1123639200 3.7614
1123647600 3.7607
1123656000 3.7610
1123660800 3.7614
1123669200 3.7619
1123677600 3.7619
1123682400 3.7635
1123690800 3.7611
1123699200 3.7628
1123704000 3.7621
1123712400 3.7982
1123720800 3.7627
1123725600 3.7613
1123734000 3.7612
1123742400 3.7603
1123747200 3.7614
1123755600 3.7621
1123764000 3.7613
1123768800 3.7615
1123777200 3.7623
1123785600 3.7611
1123790400 3.7617
1123798800 3.7625
1123807200 3.7615
1123812000 3.7594
1123820400 3.7597
1123828800 3.7597
1123833600 3.7597
1123842000 3.7596
1123850400 3.7600
1123855200 3.7595
1123863600 3.7601
1123872000 3.7610
1123876800 3.7611
1123885200 3.7608
1123893600 3.7645
1123898400 3.7618
1123906800 3.7598
1123915200 3.7610
1123920000 3.7612
1123928400 3.7619
1123936800 3.7607
1123941600 3.7614
1123950000 3.7612
1123958400 3.7616
1123963200 3.7615
1123971600 3.7610
1123980000 3.7619
1123984800 3.7621
1123993200 3.7618
1124001600 3.7621
1124006400 3.7615
1124014800 3.7616
1124023200 3.7622
1124028000 3.7615
1124036400 3.7609
1124044800 3.7619
1124049600 3.7609
1124058000 3.7609
1124066400 3.7609
1124071200 3.7614
1124079600 3.7612
1124088060 3.7630
1124092800 3.7628
1124101200 3.7636
1124109600 3.7650
1124114400 3.7595
1124122800 3.7599
1124131200 3.7611
1124136000 3.7610
1124144400 3.7620
1124152800 3.7604
1124157600 3.7626
1124166000 3.7606
1124174400 3.7610
1124179260 3.7618
1124187600 3.7611
1124196000 3.7609
1124200800 3.7601
1124209200 3.7599
1124217600 3.7600
1124222400 3.7596
1124230800 3.7607
1124239200 3.7597
1124244000 3.7597
1124252400 3.7602
1124260800 3.7594
1124265600 3.7603
1124274000 3.7647
1124282400 3.7625
1124287200 3.7596
1124295600 3.7604
1124304000 3.7619
1124308800 3.7596
1124317200 3.7611
1124325600 3.7611
1124330400 3.7606
1124338800 3.7611
1124347260 3.7630
1124352000 3.7619
1124360400 3.7614
1124368800 3.7603
1124373600 3.7597
1124382000 3.7616
1124390400 3.7525
1124395200 3.7508
1124403600 3.7598
1124412000 3.7598
1124416800 3.7599
1124425200 3.7605
1124433600 3.7610
1124438400 3.7588
1124446800 3.7601
1124455200 3.7555
1124460000 3.7555
1124468400 3.7560
1124476800 3.7614
1124481600 3.7601
1124490000 3.7652
1124498400 3.7652
1124503200 3.7651
1124511600 3.7654
1124520000 3.7618
1124524800 3.7630
1124533200 3.7623
1124541600 3.7632
1124546400 3.7587
1124554800 3.7611
1124563200 3.7606
1124568000 3.7604
1124576400 3.7603
1124584800 3.7604
1124589600 3.7603
1124598000 3.7610
1124606400 3.7617
1124611200 3.7605
1124619600 3.7608
1124628000 3.7594
1124632800 3.7613
1124641200 3.7587
1124649600 3.7580
1124654400 3.7576
1124662800 3.7587
1124671200 3.7584
1124676000 3.7580
1124684400 3.7585
1124692800 3.7586
1124697600 3.7582
1124706000 3.7598
1124714400 3.7595
1124719200 3.7598
1124727600 3.7584
1124736000 3.7598
1124740800 3.7589
1124749200 3.7591
1124757600 3.7593
1124762400 3.7594
1124770800 3.7577
1124779200 3.7592
1124784000 3.7591
1124792400 3.7594
1124800800 3.7589
1124805600 3.7586
1124814000 3.7591
1124822400 3.7569
1124827200 3.8003
1124835600 3.7564
1124844000 3.7559
1124848800 3.7568
1124857200 3.7576
1124865600 3.7565
1124870400 3.7565
1124878800 3.7568
1124887200 3.7501
1124892000 3.7692
1124900400 3.7505
1124908800 3.7502
1124913600 3.7511
1124922000 3.7506
1124930400 3.7508
1124935200 3.7511
1124943600 3.7517
1124952000 3.7512
1124956800 3.7512
1124965260 3.7519
1124973600 3.7520
1124978400 3.7548
1124986800 3.7536
1124995200 3.7515
1125000000 3.7512
1125008400 3.7516
1125016800 3.7513
1125021600 3.7515
1125030000 3.7505
1125038400 3.7527
1125043200 3.7525
1125060000 3.7521
1125064800 3.7522
1125073200 3.7526
1125081600 3.7520
1125086400 3.7520
1125094800 3.7517
1125103200 3.7516
1125108000 3.7531
1125116400 3.7527
1125124800 3.7530
1125129600 3.7517
1125138000 3.7526
1125146400 3.7521
1125151200 3.7517
1125159600 3.7520
1125168000 3.7536
1125172800 3.7522
1125181200 3.7519
1125189600 3.7523
1125194400 3.7519
1125202800 3.7526
1125211200 3.7530
1125216000 3.7519
1125224400 3.7525
1125232800 3.7533
1125237600 3.7534
1125246000 3.7520
1125254400 3.7532
1125259200 3.7534
1125267600 3.7541
1125276000 3.7617
1125280800 3.7543
1125289200 3.7537
1125297600 3.7536
1125302400 3.7534
1125310800 3.7537
1125319200 3.7510
1125324000 3.7514
1125332400 3.7518
1125340800 3.7509
1125345600 3.7520
1125354000 3.7524
1125362400 3.7525
1125367200 3.7521
1125375600 3.7507
1125384000 3.7501
1125388800 3.7510
1125397260 3.7500
1125405600 3.7519
1125410400 3.7528
1125418800 3.7527
1125427200 3.7530
1125432060 3.7523
1125440400 3.7520
1125448800 3.7530
1125453600 3.7535
1125462000 3.7555
1125470400 3.7513
1125475200 3.7509
1125483600 3.7509
1125496800 3.7507
1125505200 3.7506
1125513600 3.7521
1125492000 3.7509
1125518400 3.7515
1125526800 3.7521
1125535200 3.7509
1125540000 3.7534
1125548400 3.7495
1125556800 3.7549
1125561600 3.7525
1125570000 3.7525
1125578400 3.7520
1125583200 3.7514
1125591600 3.7530
1125600000 3.7525
1125604800 3.7508
1125613200 3.7502
1125621600 3.7504
1125626400 3.7505
1125634800 3.7514
1125643200 3.7519
1125648000 3.7512
1125656400 3.7511
1125664800 3.7507
1125669600 3.7507
1125678000 3.7512
1125686400 3.7510
1125691200 3.7513
1125699600 3.7513
1125708000 3.7516
1125712800 3.7515
1125721200 3.7519
1125729600 3.7514
1125734400 3.7514
1125742800 3.7519
1125751200 3.7509
1125756000 3.7510
1125764400 3.7507
1125772800 3.7500
1125777600 3.7530
1125786000 3.7518
1125794400 3.7529
1125799200 3.7537
1125807600 3.7525
1125816000 3.7529
1125820800 3.7524
1125829200 3.7513
1125837600 3.7512
1125842400 3.7509
1125850800 3.7508
1125859200 3.7504
1125864000 3.7522
1125872400 3.7529
1125880800 3.7521
1125885600 3.7531
1125894000 3.7517
1125902400 3.7506
1125907200 3.7507
1125915600 3.7505
1125924000 3.7503
1125928800 3.7487
1125937200 3.7501
1125945600 3.7652
1125950400 3.7505
1125958800 3.7509
1125967200 3.7504
1125972000 3.7510
1125980400 3.7499
1125988800 3.7495
1125993600 3.7502
1126002000 3.7517
1126010400 3.7510
1126015200 3.7506
1126023600 3.7493
1126032000 3.7488
1126036800 3.7485
1126045200 3.7485
1126053600 3.7478
1126058400 3.7478
1126066800 3.7477
1126075200 3.7475
1126080000 3.7475
1126088400 3.7492
1126096800 3.7528
1126101600 3.7513
1126110000 3.7515
1126118460 3.7507
1126123200 3.7504
1126131600 3.7477
1126140000 3.7474
1126144800 3.7473
1126153200 3.7471
1126161600 3.7475
1126166400 3.7464
1126174800 3.7464
1126183200 3.7474
1126188000 3.7501
1126196400 3.7465
1126204800 3.7470
1126209600 3.7482
1126218000 3.7478
1126226400 3.7498
1126231200 3.7481
1126239600 3.7480
1126248060 3.7489
1126252800 3.7467
1126261200 3.7487
1126269600 3.7484
1126274400 3.7482
1126282800 3.7483
1126291200 3.7485
1126296000 3.7480
1126304400 3.7491
1126312800 3.7498
1126317600 3.7485
1126326000 3.7499
1126334400 3.7485
1126339200 3.7477
1126347600 3.7472
1126356000 3.7477
1126360800 3.7473
1126369200 3.7478
1126377600 3.7472
1126382400 3.7484
1126390800 3.7477
1126399200 3.7465
1126404000 3.7469
1126412400 3.7471
1126420800 3.7485
1126425600 3.7476
1126434000 3.7472
1126442400 3.7476
1126447200 3.7478
1126455600 3.7468
1126464000 3.7458
1126468800 3.7475
1126477200 3.7470
1126485600 3.7450
1126490400 3.7455
1126498800 3.7458
1126507200 3.7443
1126512000 3.7461
1126520400 3.7862
1126528800 3.7479
1126533600 3.7457
1126542000 3.7466
1126550400 3.7456
1126555200 3.7473
1126563600 3.7474
1126572000 3.7461
1126576800 3.7479
1126585200 3.7715
1126593600 3.7492
1126598400 3.7472
1126606800 3.7483
1126615200 3.7472
1126620000 3.7489
1126628400 3.7488
1126636800 3.7484
1126641600 3.7472
1126650000 3.7486
1126658400 3.7473
1126663200 3.7472
1126671600 3.7471
1126680000 3.7465
1126684800 3.7471
1126693200 3.7480
1126701600 3.7480
1126706400 3.7478
1126714860 3.7467
1126723200 3.7472
1126728000 3.7470
1126736400 3.7480
1126744800 3.7490
1126749600 3.7477
1126758000 3.7478
1126766400 3.7467
1126771200 3.7459
1126779600 3.7439
1126788000 3.7470
1126792800 3.7459
1126801200 3.7442
1126809600 3.7459
1126814400 3.7470
1126822800 3.7463
1126831200 3.7489
1126836000 3.7469
1126844400 3.7481
1126852800 3.7459
1126857600 3.7461
1126866000 3.7463
1126874400 3.7465
1126879200 3.7467
1126887600 3.7448
1126896000 3.7477
1126900800 3.7469
1126909200 3.7447
1126917600 3.7474
1126922400 3.7477
1126930800 3.7483
1126939200 3.7469
1126944000 3.7470
1126952400 3.7472
1126960800 3.7471
1126965600 3.7482
1126974000 3.7465
1126982400 3.7466
1126987200 3.7470
1126995600 3.7472
1127004000 3.7465
1127008800 3.7483
1127017200 3.7479
1127025600 3.7481
1127030400 3.7472
1127038800 3.7757
1127047200 3.7480
1127052000 3.7475
1127060400 3.7477
1127068800 3.7464
1127073600 3.7478
1127082000 3.7479
1127090400 3.7492
1127095200 3.7473
1127103600 3.7503
1127112000 3.7484
1127116800 3.7506
1127125200 3.7494
1127133600 3.7522
1127138400 3.7522
1127146800 3.7517
1127155200 3.7524
1127160000 3.7527
1127168400 3.7505
1127176800 3.7506
1127181600 3.7515
1127190000 3.7499
1127198400 3.7475
1127203200 3.7472
1127211600 3.7490
1127220000 3.7487
1127224800 3.7495
1127233200 3.7492
1127241600 3.7492
1127246400 3.7505
1127254800 3.7510
1127263200 3.7528
1127268000 3.7500
1127276400 3.7504
1127284800 3.7514
1127289600 3.7490
1127298000 3.7509
1127306400 3.7491
1127311200 3.7507
1127319600 3.7504
1127328000 3.7537
1127332800 3.7495
1127341200 3.7515
1127349600 3.7512
1127354400 3.7504
1127362800 3.7488
1127371200 3.7491
1127376000 3.7501
1127384400 3.7473
1127392860 3.7479
1127397600 3.7479
1127406000 3.7482
1127414400 3.7477
1127419200 3.7474
1127427600 3.7506
1127436000 3.7518
1127440800 3.7513
1127449200 3.7528
1127457600 3.7478
1127462400 3.7486
1127470800 3.7593
1127479200 3.7593
1127484000 3.7506
1127492400 3.7505
1127500800 3.7500
1127505600 3.7504
1127514000 3.7507
1127522400 3.7494
1127527200 3.7502
1127535600 3.7513
1127544000 3.7509
1127548800 3.7573
1127557200 3.7496
1127565600 3.7468
1127570460 3.7475
1127578800 3.7471
1127587200 3.7481
1127592000 3.7476
1127600400 3.7475
1127608800 3.7472
1127613600 3.7474
1127622000 3.7472
1127630400 3.7477
1127635200 3.7477
1127643600 3.7482
1127652000 3.7497
1127656800 3.7478
1127665200 3.7478
1127673600 3.7461
1127678400 3.7385
1127686800 3.7458
1127695200 3.7455
1127700000 3.7467
1127708400 3.7463
1127716800 3.7434
1127721600 3.7458
1127730000 3.7458
1127738400 3.7457
1127743200 3.7455
1127751600 3.7457
1127760000 3.7446
1127764800 3.7448
1127773200 3.7419
1127781600 3.7435
1127786400 3.7447
1127794800 3.7466
1127803200 3.7481
1127808000 3.7467
1127816400 3.7467
1127824800 3.7460
1127829600 3.7454
1127838000 3.7452
1127846400 3.7455
1127851200 3.7470
1127859600 3.7410
1127868000 3.7429
1127872800 3.7435
1127881200 3.7434
1127889600 3.7435
1127894400 3.7421
1127902800 3.7431
1127911200 3.7444
1127916060 3.7432
1127924400 3.7412
1127932800 3.7428
1127937600 3.7453
1127946000 3.7444
1127954400 3.7431
1127959200 3.7428
1127967600 3.7424
1127976000 3.7403
1127980800 3.7452
1127989200 3.7429
1127997600 3.7439
1128002400 3.7446
1128010800 3.7450
1128019200 3.7411
1128024000 3.7441
1128032400 3.7442
1128040800 3.7429
1128045600 3.7439
1128054000 3.7438
1128062400 3.7436
1128067200 3.7434
1128075600 3.7428
1128084060 3.7429
1128088800 3.7418
1128097200 3.7421
1128105600 3.7410
1128110400 3.7432
1128118800 3.7420
1128127200 3.7430
1128132000 3.7434
1128140400 3.7439
1128148800 3.7423
1128153600 3.7436
1128162000 3.7435
1128170400 3.7445
1128175200 3.7434
1128183600 3.7436
1128192000 3.7436
1128196800 3.7437
1128205200 3.7429
1128213600 3.7451
1128218400 3.7426
1128226800 3.7436
1128235200 3.7423
1128240000 3.7436
1128248400 3.7441
1128256800 3.7429
1128261600 3.7425
1128270060 3.7430
1128278400 3.7425
1128283200 3.7423
1128291600 3.7427
1128300000 3.7437
1128304800 3.7680
1128313200 3.7681
1128321600 3.7709
1128326400 3.7430
1128334800 3.7440
1128343200 3.7444
1128348000 3.7426
1128356400 3.7434
1128364800 3.7416
1128369600 3.7416
1128378000 3.7417
1128386400 3.7430
1128391200 3.7437
1128399600 3.7445
1128408000 3.7435
1128412800 3.7425
1128421200 3.7439
1128429600 3.7443
1128434400 3.7449
1128442800 3.7441
1128451200 3.7442
1128456000 3.7436
1128464400 3.7432
1128472800 3.7422
1128477600 3.7428
1128486000 3.7407
1128494400 3.7445
1128499200 3.7426
1128507600 3.7431
1128516000 3.7435
1128520800 3.7414
1128529200 3.7436
1128537600 3.7415
1128542400 3.7866
1128550800 3.7423
1128559200 3.7435
1128564000 3.7427
1128572400 3.7447
1128580860 3.7432
1128585600 3.7426
1128594000 3.7424
1128602400 3.7462
1128607200 3.7470
1128615600 3.7456
1128624000 3.7441
1128628800 3.7446
1128637200 3.7446
1128645600 3.7420
1128650400 3.7679
1128658800 3.7437
1128667200 3.7436
1128672000 3.7436
1128680400 3.7431
1128688800 3.7431
1128693600 3.7424
1128702000 3.7426
1128710400 3.7424
1128715200 3.7429
1128723600 3.7433
1128732000 3.7426
1128736800 3.7431
1128745200 3.7420
1128753600 3.7414
1128758400 3.7437
1128766800 3.7448
1128775200 3.7444
1128780000 3.7434
1128788400 3.7431
1128796800 3.7422
1128801600 3.7416
1128810000 3.7422
1128818400 3.7428
1128823200 3.7426
1128831600 3.7427
1128840000 3.7412
1128844800 3.7418
1128853200 3.7426
1128861600 3.7422
1128866400 3.7420
1128874800 3.7419
1128883200 3.7414
1128888000 3.7416
1128896400 3.7419
1128904800 3.7418
1128909600 3.7993
1128918000 3.7421
1128926400 3.7408
1128931200 3.7406
1128939600 3.7401
1128948000 3.7427
1128952800 3.7420
1128961200 3.7436
1128969600 3.7413
1128974400 3.7412
1128982800 3.7422
1128991200 3.7415
1128996060 3.7454
1129004400 3.7419
1129012800 3.7416
1129017600 3.7420
1129026000 3.7424
1129034400 3.7419
1129039200 3.7429
1129047600 3.7427
1129056000 3.7410
1129060800 3.7410
1129069200 3.7407
1129077600 3.7402
1129082400 3.7407
1129090800 3.7406
1129099200 3.7422
1129104000 3.7410
1129112400 3.7404
1129120800 3.7408
1129125600 3.7407
1129134000 3.7408
1129142400 3.7411
1129147200 3.7411
1129155600 3.7409
1129164000 3.7408
1129168800 3.7407
1129177200 3.7410
1129185600 3.7500
1129190400 3.7420
1129198800 3.7418
1129207200 3.7412
1129212000 3.7410
1129220400 3.7414
1129228800 3.7412
1129233600 3.7419
1129242000 3.7399
1129250400 3.7401
1129255200 3.7399
1129263600 3.7410
1129272000 3.7420
1129276800 3.7414
1129285200 3.7422
1129293600 3.7405
1129298400 3.7394
1129306800 3.7400
1129315200 3.7402
1129320000 3.7405
1129328400 3.7406
1129336800 3.7401
1129341600 3.7394
1129350000 3.7421
1129358400 3.7423
1129363200 3.7417
1129371600 3.7413
1129380000 3.7409
1129384800 3.7409
1129393200 3.7421
1129401600 3.7424
1129406400 3.7419
1129414800 3.7423
1129423200 3.7414
1129428000 3.7425
1129436400 3.7416
1129444800 3.7424
1129449600 3.7423
1129458000 3.7421
1129466400 3.7423
1129471200 3.7424
1129479600 3.7420
1129488000 3.7423
1129492860 3.7417
1129501200 3.7437
1129509600 3.7423
1129514400 3.7435
1129522800 3.7429
1129531200 3.7434
1129536000 3.7431
1129544400 3.7540
1129552800 3.7537
1129557600 3.7442
1129566000 3.7426
1129574400 3.7437
1129579200 3.7417
1129587600 3.7412
1129596000 3.7427
1129600800 3.7436
1129609200 3.7404
1129617600 3.7400
1129622400 3.7401
1129630800 3.7397
1129639200 3.7410
1129644000 3.7407
1129652400 3.7411
1129660800 3.7406
1129665600 3.7401
1129674000 3.7407
1129682400 3.7417
1129687200 3.7423
1129695600 3.7425
1129704000 3.7525
1129708800 3.7424
1129717200 3.7421
1129725600 3.7451
1129730400 3.7430
1129738800 3.7434
1129747200 3.7431
1129752000 3.7434
1129760400 3.7461
1129768800 3.7430
1129773600 3.7437
1129782000 3.7427
1129790400 3.7434
1129795200 3.7455
1129803600 3.7437
1129812000 3.7435
1129816800 3.7448
1129825200 3.7448
1129833600 3.7448
1129838400 3.7396
1129855200 3.7425
1129860000 3.7454
1129868400 3.7452
1129876800 3.7456
1129881600 3.7465
1129890000 3.7466
1129898400 3.7466
1129903200 3.7451
1129911600 3.7455
1129920000 3.7461
1129924800 3.7460
1129933200 3.7460
1129941600 3.7463
1129946400 3.7466
1129954800 3.7470
1129963200 3.7463
1129968000 3.7467
1129976400 3.7456
1129984800 3.7450
1129989600 3.7453
1129998000 3.7463
1130006400 3.7441
1130011200 3.7452
1130019600 3.7451
1130028000 3.7448
1130032800 3.7453
1130041200 3.7458
1130049600 3.7459
1130054400 3.7449
1130062800 3.7441
1130071200 3.7450
1130076000 3.7446
1130084400 3.7444
1130092800 3.7445
1130097600 3.7457
1130106000 3.7447
1130114400 3.7444
1130119200 3.7462
1130127600 3.7450
1130136000 3.7425
1130140800 3.7439
1130149200 3.7445
1130157600 3.7444
1130162400 3.7453
1130170800 3.7435
1130179200 3.7446
1130184000 3.7453
1130192400 3.7440
1130200800 3.7441
1130205600 3.7447
1130214000 3.7449
1130222400 3.7443
1130227200 3.7452
1130235600 3.7448
1130244000 3.7429
1130248800 3.7444
1130257200 3.7463
1130265600 3.7445
1130270400 3.7445
1130278800 3.7455
1130287200 3.7447
1130292000 3.7451
1130300400 3.7451
1130308800 3.7443
1130313600 3.7446
1130322000 3.7440
1130330400 3.7443
1130335200 3.7449
1130343600 3.7447
1130352000 3.7451
1130356800 3.7455
1130365200 3.7434
1130373600 3.7427
1130378400 3.7426
1130386800 3.7428
1130395200 3.7427
1130400000 3.7434
1130408400 3.7428
1130416800 3.7449
1130421600 3.7447
1130430000 3.7454
1130438400 3.7519
1130443200 3.7429
1130451600 3.7424
1130460000 3.7432
1130464800 3.7428
1130473200 3.7435
1130481600 3.7435
1130486400 3.7438
1130494800 3.7441
1130503200 3.7437
1130508000 3.7443
1130516400 3.7440
1130524800 3.7439
1130529600 3.7446
1130538000 3.7441
1130546400 3.7440
1130551200 3.7460
1130559600 3.7452
1130568000 3.7452
1130572800 3.7453
1130581200 3.7448
1130589600 3.7448
1130594400 3.7443
-1 3.7455
1130607600 3.7442
1130612400 3.7422
1130620800 3.7416
1130629200 3.7426
1130634000 3.7396
1130642400 3.7439
1130650800 3.7442
1130655600 3.7422
1130664000 3.7427
1130672400 3.7422
1130677200 3.7425
1130685600 3.7428
1130694000 3.7431
1130698800 3.7422
1130707200 3.7423
1130715600 3.7445
1130720400 3.7427
1130728800 3.7435
1130737200 3.7420
1130742000 3.7442
1130750400 3.7424
1130758800 3.7430
1130763600 3.7421
1130772000 3.7437
1130780400 3.7436
1130785200 3.7419
1130793600 3.7421
1130802000 3.7405
1130806800 3.7417
1130815200 3.7424
1130823600 3.7422
1130828400 3.7417
1130836800 3.7417
1130845200 3.7431
1130850000 3.7423
1130858400 3.7423
1130866800 3.7423
1130871600 3.7405
1130880000 3.7414
1130888400 3.7404
1130893200 3.7406
1130901600 3.7404
1130910000 3.7430
1130914800 3.7430
1130923200 3.7429
1130931600 3.7436
1130936400 3.7432
1130944800 3.7432
1130953200 3.7451
1130958000 3.7411
1130966400 3.7460
1130974800 3.7462
1130979600 3.7458
1130988000 3.7447
1130996400 3.7439
1131001200 3.7451
1131009600 3.7462
1131018000 3.7451
1131022800 3.7445
1131031200 3.7448
1131039600 3.7440
1131044400 3.7444
1131052800 3.7462
1131061200 3.7451
1131066000 3.7450
1131074400 3.7451
1131082800 3.7462
1131087600 3.7449
1131096000 3.7453
1131104400 3.7446
1131109200 3.7449
1131117600 3.7448
1131126000 3.7444
1131130800 3.7446
1131139200 3.7441
1131147600 3.7448
1131152400 3.7448
1131160800 3.7448
1131169200 3.7411
1131174000 3.7424
1131182400 3.7443
1131190800 3.7440
1131195600 3.7448
1131204000 3.7451
1131212400 3.7444
1131217200 3.7446
1131225600 3.7868
1131234000 3.7450
1131238800 3.7449
1131247200 3.7443
1131255600 3.7437
1131260400 3.7439
1131268800 3.7441
1131277200 3.7429
1131282000 3.7443
1131290400 3.7448
1131298800 3.7433
1131303600 3.7445
1131312000 3.7436
1131320400 3.7446
1131325200 3.7437
1131333600 3.7444
1131342000 3.7439
1131346800 3.7438
1131355200 3.7435
1131363600 3.7431
1131368400 3.7430
1131376800 3.7445
1131385200 3.7437
1131390000 3.7443
1131398400 3.7448
1131406800 3.7443
1131411600 3.7448
1131420000 3.7444
1131428400 3.7442
1131433200 3.7433
1131441600 3.7433
1131450000 3.7442
1131454800 3.7442
1131463200 3.7446
1131471600 3.7447
1131476400 3.7420
1131484800 3.7436
1131493200 3.7443
1131498000 3.7449
1131506400 3.7440
1131514800 3.7451
1131519600 3.7449
1131528000 3.7444
1131536400 3.7446
1131541200 3.7516
1131549600 3.7445
1131558000 3.7438
1131562800 3.7440
1131571200 3.7955
1131579600 3.7866
1131584400 3.7861
1131592800 3.7886
1131601200 3.7856
1131606000 3.7857
1131614400 3.7441
1131622800 3.7444
1131627600 3.7432
1131636000 3.7439
1131644400 3.7421
1131649200 3.7425
1131657600 3.7421
1131666000 3.7437
1131670800 3.7440
1131679200 3.7433
1131687600 3.7445
1131692400 3.7438
1131700800 3.7447
1131709200 3.7435
1131714000 3.7435
1131722400 3.7438
1131730800 3.7432
1131735600 3.7443
1131744000 3.7464
1131752400 3.7461
1131757200 3.7417
1131765600 3.7427
1131774000 3.7415
1131778800 3.7409
1131787200 3.7412
1131795600 3.7424
1131800400 3.7429
1131808800 3.7435
1131817200 3.7428
1131822000 3.7456
1131830400 3.7421
1131838800 3.7439
1131843600 3.7444
1131852000 3.7446
1131860400 3.7437
1131865200 3.7438
1131873600 3.7441
1131882000 3.7436
1131886800 3.7440
1131895200 3.7449
1131903600 3.7437
1131908400 3.7460
1131916800 3.7439
1131925200 3.7445
1131930000 3.7449
1131938400 3.7433
1131946800 3.7439
1131951600 3.7439
1131960000 3.7436
1131968400 3.7435
1131973200 3.7437
1131981600 3.7428
1131990000 3.7408
1131994800 3.7417
1132003200 3.7450
1132011600 3.7423
1132016400 3.7442
1132024800 3.7454
1132033200 3.7465
1132038000 3.7457
1132046400 3.7459
1132054800 3.7450
1132059600 3.7456
1132068000 3.7456
1132076400 3.7439
1132081200 3.7449
1132089600 3.7453
1132098000 3.7435
1132102800 3.7436
1132111200 3.7442
1132119600 3.7430
1132124400 3.7452
1132132800 3.7464
1132141200 3.7461
1132146000 3.7452
1132154400 3.6851
1132162800 3.7466
1132167600 3.7464
1132176000 3.7420
1132184400 3.7437
1132189200 3.7444
1132197600 3.7446
1132206000 3.7517
1132210800 3.7520
1132219200 3.7531
1132227600 3.7478
1132232400 3.7471
1132240800 3.7459
1132249200 3.7480
1132254000 3.7450
1132262400 3.7446
1132270800 3.7443
1132275600 3.7451
1132284000 3.7451
1132292400 3.7446
1132297200 3.7444
1132305600 3.7449
1132314000 3.7450
1132318800 3.7451
1132327200 3.7457
1132335600 3.7463
1132340400 3.7450
1132348800 3.7457
1132357200 3.7457
1132362000 3.7454
1132370400 3.7453
1132378800 3.7452
1132383600 3.7425
1132392000 3.7447
1132400400 3.7441
1132405200 3.7439
1132413600 3.7452
1132422000 3.7450
1132426800 3.7455
1132435200 3.7452
1132443600 3.7453
1132448400 3.7450
1132456800 3.7451
1132465200 3.7451
1132470000 3.7453
1132478400 3.7445
1132486800 3.7453
1132491600 3.7476
1132500000 3.7476
1132508400 3.7464
1132513200 3.7465
1132521600 3.7446
1132530000 3.7449
1132534800 3.7430
1132543200 3.7450
1132551600 3.7452
1132556400 3.7648
1132564800 3.7456
1132573200 3.7458
1132578000 3.7458
1132586400 3.7455
1132594800 3.7451
1132599600 3.7444
1132638000 3.7465
1132642800 3.7513
1132651200 3.7506
1132659600 3.7457
1132664400 3.7459
1132672800 3.7456
1132681200 3.7463
1132686000 3.7461
1132694400 3.7465
1132702800 3.7467
1132707600 3.7464
1132716000 3.7456
1132724400 3.7466
1132729200 3.7455
1132737660 3.7456
1132746000 3.7421
1132750800 3.7416
1132759200 3.7457
1132767600 3.7457
1132772400 3.7459
1132780800 3.7458
1132789200 3.7459
1132794000 3.7461
1132802400 3.7448
1132810800 3.7451
1132815600 3.7452
1132824000 3.7452
1132832400 3.7452
1132837200 3.7461
1132845600 3.7452
1132854000 3.7459
1132858800 3.7454
1132867200 3.7453
1132875600 3.7431
1132880400 3.7436
1132888800 3.7429
1132897200 3.8100
1132902000 3.8110
1132910400 3.7465
1132918800 3.7458
1132923600 3.7463
1132932000 3.7444
1132940400 3.7456
1132945200 3.7455
1132953600 3.7450
1132962000 3.7455
1132966800 3.7453
1132975200 3.7434
1132983600 3.7451
1132988400 3.7451
1132996800 3.7429
1133005200 3.7446
1133010000 3.7456
1133018400 3.7452
1133026800 3.7445
1133031600 3.7447
1133040000 3.7452
1133048400 3.7456
1133053200 3.7537
1133061600 3.7455
1133070000 3.7451
1133074800 3.7455
1133083200 3.7454
1133091600 3.7453
1133096400 3.7456
1133104800 3.7460
1133113200 3.7461
1133118000 3.7456
1133126400 3.7449
1133134860 3.7459
1133139600 3.7458
1133148000 3.7455
1133156400 3.7454
1133161200 3.7447
1133169600 3.7453
1133178000 3.6598
1133182800 3.7458
1133191200 3.7460
1133199600 3.7465
1133204400 3.7449
1133212800 3.7450
1133221200 3.7448
1133226000 3.7456
1133234400 3.7455
1133242800 3.7466
1133247600 3.7458
1133256000 3.7467
1133264400 3.7454
1133269200 3.7449
1133277600 3.7456
1133286000 3.7437
1133290800 3.7453
1133299200 3.7453
1133307600 3.7481
1133312400 3.7460
1133320800 3.7439
1133329200 3.7441
1133334000 3.7510
1133342400 3.7511
1133355600 3.7490
1133364000 3.7496
1133372400 3.7492
1133377200 3.7509
1133385600 3.7508
1133394000 3.7477
1133350800 3.7490
1133398800 3.7475
1133407200 3.7482
1133415600 3.7479
1133420400 3.7475
1133428800 3.7486
1133437200 3.7490
1133442000 3.7482
1133450400 3.7486
1133458800 3.7484
1133463600 3.7483
1133472000 3.7477
1133480400 3.7479
1133485200 3.7486
1133493600 3.7477
1133502000 3.7483
1133506800 3.7484
1133515200 3.7491
1133523600 3.7463
1133528400 3.7465
1133536800 3.7470
1133545200 3.7472
1133550000 3.7482
1133558400 3.7475
1133566800 3.7473
1133571600 3.7473
1133580000 3.7465
1133588400 3.7471
1133593200 3.7470
1133601600 3.7470
1133610000 3.7471
1133614800 3.7468
1133623200 3.7468
1133631600 3.7470
1133636400 3.7474
1133644800 3.7473
1133653200 3.7472
1133658000 3.7471
1133666400 3.7467
1133674800 3.7474
1133679600 3.7475
1133688000 3.7475
1133696400 3.7468
1133701200 3.7469
1133709600 3.7478
1133718000 3.7469
1133722800 3.7473
1133731200 3.7460
1133739600 3.7465
1133744400 3.7468
1133752800 3.7455
1133761200 3.7479
1133766000 3.7472
1133774400 3.7474
1133782800 3.7461
1133787600 3.7454
1133796000 3.7476
1133804400 3.7477
1133809200 3.7743
1133817600 3.7471
1133826000 3.7472
1133830800 3.7480
1133839200 3.7478
1133847600 3.7475
1133852400 3.7482
1133860800 3.7473
1133869200 3.7482
1133874000 3.7491
1133882400 3.7487
1133890800 3.7497
1133895600 3.8151
1133904000 3.7751
1133912400 3.7689
1133917200 3.7654
1133925600 3.7566
1133934000 3.7725
1133947200 3.7479
1133955660 3.7478
1133960400 3.7468
1133968800 3.7454
1133977200 3.7482
1133982000 3.7453
1133990400 3.7456
1133998800 3.7484
1134003600 3.7431
1134012000 3.7465
1134020400 3.7466
1134025200 3.7464
1134033600 3.7472
1134042000 3.7491
1134046800 3.7501
1134055200 3.7501
1134063600 3.7493
1134068400 3.7484
1134076800 3.7491
1134085200 3.7567
1134090000 3.7632
1134098400 3.7488
1134106800 3.7479
1134111600 3.7495
1134120000 3.7496
1134128400 3.7503
1134133200 3.7516
1134141600 3.7504
1134150000 3.7485
1134154800 3.7506
1134163200 3.7490
1134171600 3.7501
1134176400 3.7494
1134184800 3.7502
1134193200 3.7501
1134198000 3.7499
1134206400 3.7491
1134214800 3.7492
1134219600 3.7362
1134228000 3.7494
1134236400 3.7489
1134241200 3.7494
1134249600 3.7500
1134258000 3.7489
1134262800 3.7491
1134271200 3.7498
1134279600 3.7503
1134284400 3.7493
1134292800 3.7501
1134301200 3.7443
1134306000 3.7490
1134314400 3.7497
1134322800 3.7496
1134327600 3.7494
1134336000 3.7486
1134344400 3.7487
1134349200 3.7527
1134357600 3.7537
1134366000 3.7512
1134370800 3.7490
1134379260 3.7497
1134387600 3.7521
1134392400 3.7502
1134400800 3.7523
1134409200 3.7482
1134414000 3.7516
1134422400 3.7496
1134430800 3.7510
1134435600 3.7524
1134444000 3.7516
1134452400 3.7510
1134457200 3.7515
1134465600 3.7524
1134474000 3.7529
1134478800 3.7511
1134487200 3.7535
1134495600 3.7542
1134500400 3.7528
1134508800 3.7677
1134517200 3.7782
1134522000 3.7806
1134530460 3.7697
1134538860 3.7526
1134543600 3.7517
1134552000 3.7540
1134560400 3.7532
1134565200 3.7528
1134573600 3.7532
1134582000 3.7513
1134586800 3.7531
1134595200 3.7527
1134603660 3.7509
1134608400 3.7527
1134616800 3.7523
1134625200 3.7501
1134630000 3.7519
1134638400 3.7519
1134646800 3.7483
1134651600 3.7511
1134660000 3.7497
1134668400 3.7683
1134673200 3.7509
1134681600 3.7499
1134690000 3.7495
1134694800 3.7524
1134703200 3.7502
1134711600 3.7509
1134716400 3.7492
1134724800 3.7489
1134733200 3.7517
1134738000 3.7492
1134746400 3.7516
1134754800 3.7500
1134759600 3.7484
1134768000 3.7511
1134776400 3.7488
1134781200 3.7488
1134789600 3.7495
1134798000 3.7509
1134802800 3.7509
1134811200 3.7508
1134819600 3.7501
1134824400 3.7470
1134832800 3.7485
1134841200 3.7502
1134846000 3.7488
1134854400 3.7484
1134862800 3.7494
1134867600 3.7488
1134876000 3.7504
1134884400 3.7485
1134889200 3.7505
1134897600 3.7499
1134906000 3.7510
1134910800 3.7503
1134919200 3.7507
1134927600 3.7502
1134932400 3.7499
1134940800 3.7499
1134949200 3.7499
1134954000 3.7491
1134962400 3.7492
1134970800 3.7515
1134975600 3.7556
1134984000 3.7533
1134992400 3.7515
1134997200 3.7531
1135005600 3.7537
1135014000 3.7534
1135018800 3.7539
1135027200 3.7521
1135035600 3.7518
1135040400 3.7524
1135048800 3.7535
1135057200 3.7533
1135062000 3.7529
1135070400 3.7542
1135078800 3.7551
1135083600 3.7561
1135092000 3.7547
1135100400 3.7546
1135105200 3.7549
1135113600 3.7531
1135122000 3.7551
1135126800 3.7530
1135135200 3.7545
1135143600 3.7561
1135148400 3.7540
1135156800 3.7528
1135165200 3.7536
1135170000 3.7521
1135178400 3.7526
1135186800 3.7523
1135191600 3.7531
1135200000 3.7488
1135208400 3.7532
1135213260 3.7524
1135221600 3.7517
1135230000 3.7512
1135234800 3.7511
1135243200 3.7505
1135251600 3.7509
1135256400 3.7511
1135264800 3.7512
1135273200 3.7509
1135278000 3.7508
1135286400 3.7502
1135294800 3.7501
1135299600 3.7515
1135308000 3.7511
1135316400 3.7508
1135321200 3.7505
1135329600 3.7505
1135338000 3.7506
1135342800 3.7507
1135351200 3.7500
1135359600 3.7507
1135364400 3.7511
1135372800 3.7513
1135381200 3.7498
1135386000 3.7502
1135394400 3.7506
1135402800 3.7508
1135407600 3.7508
1135416000 3.7509
1135424400 3.7506
1135429200 3.7510
1135437600 3.7510
1135446000 3.7508
1135450800 3.7508
1135459200 3.7500
1135467600 3.7510
1135472400 3.7515
1135480800 3.7498
1135489200 3.7489
1135494000 3.7513
1135502400 3.7513
1135510800 3.7510
1135515600 3.7514
1135524000 3.7520
1135532400 3.7513
1135537200 3.7519
1135545600 3.7509
1135554000 3.7648
1135558800 3.7653
1135567200 3.7655
1135575600 3.7646
1135580400 3.7662
1135588800 3.7656
1135597200 3.7633
1135602000 3.7636
1135610400 3.7653
1135618800 3.7648
1135623600 3.7640
1135632000 3.7644
1135640400 3.7649
1135645200 3.7640
1135653600 3.7814
1135662000 3.7631
1135666800 3.7646
1135675200 3.7641
1135683600 3.7655
1135688400 3.7640
1135696800 3.7637
1135705200 3.7649
1135710000 3.7626
1135718400 3.7639
1135726800 3.7637
1135731600 3.7636
1135740000 3.7513
1135748400 3.7511
1135753200 3.7514
1135761600 3.7521
1135770000 3.7525
1135774800 3.7524
1135783200 3.7514
1135791600 3.7535
1135796400 3.7532
1135804800 3.7540
1135813200 3.7563
1135818000 3.7537
1135826400 3.8202
1135834800 3.8200
1135839600 3.7536
1135848000 3.7537
1135856400 3.7533
1135861200 3.7531
1135869600 3.7528
1135878000 3.7528
1135882800 3.7531
1135891200 3.7520
1135899600 3.7532
1135904400 3.7523
1135912800 3.7514
1135921200 3.7511
1135926000 3.7528
1135934400 3.7523
1135942800 3.7526
1135947600 3.7527
1135956000 3.7527
1135964400 3.7529
1135969200 3.7529
1135977600 3.7541
1135986000 3.7530
1135990800 3.7532
1135999200 3.7522
1136007600 3.7519
1136012400 3.7522
1136020800 3.7511
1136029200 3.7513
1136034000 3.7517
1136042400 3.7519
1136050800 3.7519
1136055600 3.7519
1136064000 3.7514
1136072400 3.7518
1136077200 3.7520
1136085600 3.7522
1136094000 3.7519
1136098800 3.7517
1136107200 3.7520
1136115600 3.7515
1136120400 3.7541
1136128800 3.7544
1136137200 3.7540
1136142000 3.7541
1136150400 3.7548
1136158800 3.7546
1136163600 3.7550
1136172000 3.7550
1136180400 3.7534
1136185200 3.7538
1136193600 3.7535
1136202000 3.7533
1136206800 3.7535
1136215200 3.7546
1136223600 3.7539
1136228400 3.7539
1136236800 3.7540
1136245200 3.7547
1136250000 3.7546
1136258400 3.7540
1136266800 3.7522
1136271600 3.7496
1136280000 3.7540
1136288400 3.7513
1136293200 3.7529
1136301600 3.7519
1136310000 3.7512
1136314800 3.7503
1136323200 3.7514
1136331600 3.7506
1136336400 3.7506
1136344800 3.7512
1136353200 3.7502
1136358000 3.7513
1136366400 3.7478
1136374800 3.7503
1136379600 3.7497
1136388000 3.7501
1136396400 3.7501
1136401200 3.7512
1136409600 3.7508
1136418000 3.7488
1136422800 3.7494
1136431200 3.7495
1136439600 3.7505
1136444400 3.7500
1136452800 3.7492
1136461200 3.7524
1136466000 3.7524
1136474400 3.7494
1136482800 3.7495
1136487600 3.7485
1136496000 3.7477
1136504400 3.7479
1136509200 3.7485
1136517600 3.7482
1136526000 3.7487
1136530800 3.7468
1136539200 3.7486
1136547600 3.7501
1136552400 3.7511
1136560800 3.7508
1136569200 3.7496
1136574000 3.7494
1136582400 3.7491
1136590800 3.7442
1136595600 3.7452
1136604000 3.7466
1136612400 3.7472
1136617200 3.7473
1136625600 3.7475
1136634000 3.7467
1136638800 3.7472
1136647200 3.7474
1136655600 3.7463
1136660400 3.7476
1136668800 3.7475
1136677200 3.7475
1136682000 3.7489
1136690400 3.7494
1136698800 3.7493
1136703600 3.7477
1136712000 3.7469
1136720400 3.7462
1136725200 3.7470
1136733600 3.7471
1136742000 3.7471
1136746800 3.7477
1136755200 3.7477
1136763600 3.7479
1136768400 3.7488
1136776800 3.7476
1136785200 3.7486
1136790000 3.7486
1136798400 3.7484
1136806800 3.7460
1136811600 3.7455
1136820000 3.7489
1136828400 3.7488
1136833200 3.7489
1136841600 3.7477
1136850000 3.7483
1136854800 3.7488
1136863200 3.7484
1136871660 3.7479
1136876400 3.7929
1136884800 3.7497
1136893200 3.7468
1136898000 3.7485
1136906400 3.7493
1136914800 3.7483
1136919600 3.7492
1136928000 3.7483
1136936400 3.7503
1136941200 3.7507
1136949600 3.7512
1136958000 3.7493
1136962800 3.7515
1136971200 3.7516
1136979600 3.7498
1136984400 3.7495
1136992800 3.7498
1137001200 3.7502
1137006000 3.7504
1137014400 3.7489
1137022800 3.7510
1137027600 3.7508
1137036000 3.7511
1137044400 3.7499
1137049200 3.7506
1137057600 3.7502
1137066000 3.7505
1137070800 3.7507
1137079200 3.7630
1137087600 3.7502
1137092400 3.7609
1137100800 3.7629
1137109200 3.7615
1137114000 3.7615
1137122400 3.7603
1137130800 3.7618
1137135600 3.7490
1137144000 3.7503
1137152400 3.7463
1137157200 3.7465
1137165600 3.7465
1137174000 3.7464
1137178800 3.7472
1137187200 3.7461
1137195600 3.7460
1137200400 3.7459
1137208800 3.7466
1137217200 3.7451
1137222000 3.7461
1137230400 3.7481
1137238800 3.7460
1137243600 3.7462
1137252000 3.7466
1137260400 3.7466
1137265200 3.7475
1137273600 3.7480
1137282000 3.7495
1137286800 3.7475
1137295200 3.7462
1137303600 3.7473
1137308400 3.7470
1137316800 3.7474
1137325200 3.7485
1137330000 3.7472
1137338400 3.7481
1137346800 3.7474
1137351600 3.7469
1137360000 3.7466
1137368400 3.7470
1137373200 3.7471
1137381600 3.7475
1137390000 3.7472
1137394800 3.7483
1137403200 3.7491
1137411600 3.7485
1137416400 3.7511
1137424800 3.7516
1137433200 3.7524
1137438000 3.7521
1137446400 3.7510
1137454800 3.7491
1137459600 3.7499
1137468000 3.7506
1137476400 3.7512
1137481200 3.7518
1137489600 3.7520
1137498000 3.7516
1137502800 3.7531
1137511200 3.7531
1137519600 3.7528
1137524400 3.7499
1137532800 3.7511
1137541200 3.7242
1137546000 3.7511
1137554400 3.7515
1137562800 3.7508
1137567600 3.7539
1137576000 3.7511
1137584400 3.7512
1137589200 3.7518
1137597600 3.7517
1137606000 3.7504
1137610800 3.7512
1137619200 3.7511
1137627600 3.7518
1137632400 3.7519
1137640800 3.7517
1137649200 3.7492
1137654000 3.7497
1137662400 3.7502
1137670800 3.7497
1137675600 3.7486
1137684000 3.7489
1137692400 3.7533
1137697200 3.7499
1137705600 3.7505
1137714000 3.7483
1137718800 3.7482
1137727200 3.7486
1137735600 3.7482
1137740400 3.7481
1137748800 3.7496
1137757200 3.7505
1137762000 3.7499
1137770400 3.7509
1137778800 3.7516
1137783600 3.7512
1137792000 3.7509
1137800400 3.7509
1137805200 3.7511
1137813600 3.7511
1137822000 3.7513
1137826800 3.7509
1137835200 3.7503
1137843600 3.7512
1137848400 3.7504
1137856800 3.7508
1137865200 3.7502
1137870000 3.7505
1137878400 3.7510
1137886800 3.7499
1137891600 3.7512
1137900000 3.7509
1137908400 3.7496
1137913200 3.7498
1137921600 3.7494
1137930000 3.7497
1137934800 3.7495
1137943200 3.7502
1137951600 3.7504
1137956400 3.7482
1137964800 3.7496
1137973200 3.7493
1137978000 3.7485
1137986400 3.7491
1137994800 3.7472
1137999600 3.8035
1138008000 3.7466
1138016400 3.7430
1138021200 3.7447
1138029600 3.7460
1138038000 3.7470
1138042800 3.7481
1138051200 3.7483
1138059600 3.7473
1138064400 3.7475
1138072800 3.7472
1138081200 3.7474
1138086000 3.7467
1138094400 3.7467
1138102800 3.7473
1138107600 3.7449
1138116000 3.7471
1138124400 3.7475
1138129200 3.7477
1138137600 3.7475
1138146000 3.7469
1138150800 3.7482
1138159200 3.7471
1138167600 3.7471
1138172400 3.7472
1138180800 3.7480
1138189200 3.7473
1138194000 3.7491
1138202400 3.7464
1138210800 3.7447
1138215600 3.7459
1138224000 3.7831
1138232400 3.7462
1138237200 3.7461
1138245600 3.7461
1138254000 3.7464
1138258800 3.7471
1138267200 3.7459
1138275600 3.7465
1138280400 3.7463
1138288800 3.7470
1138297200 3.7465
1138302000 3.7291
1138310400 3.7474
1138318800 3.7481
1138323600 3.7495
1138332000 3.7497
1138340400 3.7506
1138345200 3.7496
1138353600 3.7505
1138362000 3.7505
1138366800 3.7506
1138375200 3.7507
1138383600 3.7510
1138388400 3.7488
1138396800 3.7462
1138405200 3.7471
1138410000 3.7474
1138418400 3.7473
1138426800 3.7497
1138431600 3.7498
1138440000 3.7499
1138448400 3.7462
1138453200 3.7497
1138461600 3.7504
1138470000 3.7498
1138474800 3.7518
1138483200 3.7528
1138491600 3.7519
1138496400 3.7515
1138504800 3.7511
1138513200 3.7523
1138518000 3.7524
1138526400 3.7519
1138534800 3.7503
1138539600 3.7503
1138548000 3.7503
1138556400 3.7501
1138561200 3.7505
1138569600 3.7512
1138578000 3.7518
1138582800 3.7514
1138591200 3.7512
1138599600 3.7505
1138604400 3.7506
1138612800 3.7522
1138621200 3.7530
1138626000 3.7506
1138634400 3.7513
1138642800 3.7511
1138647600 3.7520
1138656000 3.7524
1138664400 3.7521
1138669200 3.7511
1138677600 3.7526
1138686000 3.7507
1138690800 3.7511
1138699200 3.7513
1138707600 3.7504
1138712400 3.7504
1138720800 3.7522
1138729200 3.7511
1138734000 3.7512
1138742400 3.7509
1138750800 3.7498
1138755600 3.7507
1138764000 3.7508
1138772400 3.7495
1138777200 3.7477
1138785600 3.7489
1138794000 3.7494
1138798800 3.7493
1138807200 3.7489
1138815600 3.7492
1138820400 3.7483
1138828800 3.7946
1138837200 3.7507
1138842000 3.7491
1138850400 3.7522
1138858800 3.7493
1138863600 3.7486
1138872000 3.7507
1138880400 3.7497
1138885200 3.7503
1138893600 3.7505
1138902000 3.7510
1138906800 3.7505
1138915200 3.7509
1138923600 3.7499
1138928400 3.7511
1138936800 3.7509
1138945200 3.7499
1138950000 3.7503
1138958400 3.7501
1138966800 3.7504
1138971600 3.7504
1138980000 3.7501
1138988400 3.7453
1138993200 3.7454
1139001600 3.7443
1139010000 3.7422
1139014800 3.7415
1139023200 3.7438
1139031600 3.7441
1139036400 3.7443
1139044800 3.7432
1139053200 3.7429
1139058000 3.7431
1139066400 3.7434
1139074800 3.7433
1139079600 3.7430
1139088000 3.7433
1139096400 3.7433
1139101200 3.7432
1139109600 3.7437
1139118000 3.7427
1139122800 3.7430
1139131200 3.7397
1139139600 3.7395
1139144400 3.7388
1139152800 3.7399
1139161200 3.7404
1139166000 3.7390
1139174400 3.7384
1139182800 3.7387
1139187600 3.7391
1139196000 3.7391
1139204400 3.7393
1139209200 3.7408
1139217600 3.7395
1139226000 3.7390
1139230800 3.7394
1139239200 3.7394
1139247600 3.7345
1139252400 3.7391
1139260800 3.7412
1139269260 3.4432
1139274000 3.7390
1139282400 3.7389
1139290800 3.7386
1139295600 3.7394
1139304000 3.7391
1139312400 3.7381
1139317200 3.7395
1139325600 3.7399
1139334000 3.7397
1139338800 3.7405
1139347200 3.7456
1139355600 3.7438
1139360400 3.7424
1139368800 3.7420
1139377200 3.7429
1139382000 3.7439
1139390400 3.7429
1139398800 3.7423
1139403600 3.7431
1139412000 3.7427
1139420400 3.7428
1139425200 3.7423
1139433600 3.7431
1139442000 3.7410
1139446800 3.7423
1139455200 3.7426
1139463600 3.7432
1139468400 3.7410
1139476800 3.7429
1139485200 3.7423
1139490000 3.7427
1139498400 3.7430
1139506800 3.7421
1139511600 3.7412
1139520000 3.7421
1139528400 3.7428
1139533200 3.7413
1139541600 3.7416
1139550000 3.7407
1139554800 3.7421
1139563200 3.7460
1139571600 3.7458
1139576400 3.7460
1139584800 3.7433
1139593200 3.7449
1139598000 3.7456
1139606400 3.7466
1139614800 3.7478
1139619600 3.7465
1139628000 3.7466
1139636400 3.7468
1139641200 3.7466
1139649600 3.7468
1139658000 3.7460
1139662800 3.7475
1139671200 3.7471
1139679600 3.7486
1139684400 3.7473
1139692800 3.7471
1139701200 3.7470
1139706000 3.7464
1139714400 3.7468
1139722800 3.7465
1139727600 3.7461
1139736000 3.7466
1139744400 3.7469
1139749200 3.7467
1139757600 3.7467
1139766000 3.7459
1139770800 3.7463
1139779200 3.7466
1139787600 3.7471
1139792400 3.7323
1139800800 3.7469
1139809200 3.7457
1139814000 3.7469
1139822400 3.7461
1139830800 3.7496
1139835600 3.7463
1139844000 3.7468
1139852400 3.7461
1139857200 3.7459
1139865600 3.7470
1139874000 3.7468
1139878800 3.7466
1139887200 3.7463
1139895600 3.7454
1139900400 3.7448
1139908800 3.7457
1139917200 3.7455
1139922000 3.7450
1139930400 3.7475
1139938800 3.7493
1139943600 3.7479
1139952000 3.7436
1139960400 3.7483
1139965200 3.7488
1139973600 3.7490
1139982000 3.7473
1139986800 3.7469
1139995200 3.7468
1140003600 3.7489
1140008400 3.7488
1140016800 3.7488
1140025200 3.7496
1140030000 3.7493
1140038400 3.7497
1140046800 3.7477
1140051600 3.7490
1140060000 3.7484
1140068400 3.7499
1140073200 3.7485
1140081600 3.7481
1140090000 3.7467
1140094800 3.7474
1140103200 3.7481
1140111600 3.7468
1140116400 3.7499
1140124800 3.7466
1140133200 3.7472
1140138000 3.7476
1140146400 3.7486
1140154800 3.7491
1140159600 3.7492
1140168000 3.7482
1140176400 3.7476
1140181200 3.7480
1140189600 3.7483
1140198000 3.7471
1140202800 3.7468
1140211200 3.7479
1140219600 3.7470
1140224400 3.7470
1140232800 3.7457
1140241200 3.7458
1140246000 3.7444
1140254400 3.7451
1140262800 3.7453
1140267600 3.7448
1140276000 3.7444
1140284400 3.7445
1140289200 3.7449
1140297600 3.7441
1140306000 3.7451
1140310800 3.7454
1140319200 3.7461
1140327600 3.7455
1140332400 3.7452
1140340800 3.7443
1140349200 3.7443
1140354000 3.7442
1140362400 3.7433
1140370800 3.7425
1140375600 3.7444
1140384000 3.7454
1140392400 3.7431
1140397200 3.7448
1140405600 3.7449
1140414000 3.7439
1140418800 3.7444
1140427200 3.7436
1140435600 3.7446
1140440400 3.7454
1140448800 3.7449
1140457200 3.7440
1140462000 3.7433
1140470400 3.7452
1140478860 3.7465
1140483600 3.7444
1140492000 3.7442
1140500400 3.7442
1140505200 3.7443
1140513600 3.7462
1140522000 3.7465
1140526800 3.7465
1140535200 3.7475
1140543600 3.7476
1140548400 3.7460
1140556800 3.7477
1140565200 3.7476
1140570000 3.7477
1140578400 3.7483
1140586800 3.7464
1140591600 3.7481
1140600000 3.7476
1140608400 3.7473
1140613200 3.7476
1140621600 3.7464
1140630000 3.7470
1140634800 3.7487
1140643200 3.7465
1140651600 3.7466
1140656400 3.7465
1140664800 3.7464
1140673200 3.7457
1140678000 3.7463
1140686400 3.7459
1140694800 3.7456
1140699600 3.7451
1140708000 3.7453
1140716400 3.7449
1140721200 3.7440
1140729600 3.7446
1140738000 3.7442
1140742800 3.7448
1140751200 3.7455
1140759600 3.7435
1140764400 3.7446
1140772800 3.7451
1140781200 3.7447
1140786000 3.7457
1140794400 3.7457
1140802800 3.7453
1140807600 3.7456
1140816000 3.7438
1140824400 3.7449
1140829200 3.7445
1140837600 3.7451
1140846000 3.7440
1140850800 3.7445
1140859200 3.7442
1140867600 3.7441
1140872400 3.7425
1140880800 3.7444
1140889200 3.7438
1140894000 3.7443
1140902400 3.7444
1140910800 3.7442
1140915600 3.7438
1140924000 3.7432
1140932400 3.7426
1140937200 3.7445
1140945600 3.7434
1140954000 3.7431
1140958800 3.7435
1140967200 3.7434
1140975600 3.7434
1140980400 3.7439
1140988800 3.7426
1140997200 3.7429
1141002000 3.7442
1141010400 3.7450
1141018800 3.7443
1141023600 3.7446
1141032000 3.7430
1141040400 3.7444
1141045200 3.7447
1141053600 3.7436
1141062000 3.7434
1141066800 3.7435
1141075200 3.7435
1141083600 3.7438
1141088400 3.7436
1141096800 3.7441
1141105200 3.7432
1141110000 3.7431
1141118400 3.7419
1141126800 3.7430
1141131600 3.7434
1141140000 3.7434
1141148400 3.7433
1141153200 3.7452
1141161600 3.7429
1141170000 3.7449
1141174800 3.7441
1141183200 3.7441
1141191600 3.7422
1141196400 3.7425
1141204800 3.7427
1141213200 3.7421
1141218000 3.7417
1141226400 3.7432
1141234800 3.7428
1141239600 3.7408
1141248000 3.7432
1141256400 3.7419
1141261200 3.7424
1141269600 3.7425
1141278000 3.7418
1141282800 3.7428
1141291200 3.7423
1141299600 3.7427
1141304400 3.7435
1141326000 3.7433
1141334400 3.7429
1141342800 3.7434
1141347600 3.7427
1141356000 3.7423
1141364400 3.7419
1141369200 3.7425
1141377600 3.7418
1141386000 3.7424
1141390800 3.7381
1141399200 3.7413
1141407600 3.7395
1141412400 3.7411
1141420800 3.7424
1141429200 3.7421
1141434000 3.7412
1141442400 3.7424
1141450800 3.7419
1141455600 3.7416
1141464000 3.7429
1141472400 3.7415
1141477200 3.7427
1141485600 3.7431
1141494000 3.7430
1141498800 3.7429
1141507200 3.7453
1141515600 3.7428
1141520400 3.7418
1141528800 3.7417
1141537200 3.7418
1141542000 3.7413
1141550400 3.7413
1141558800 3.7408
1141563600 3.7421
1141572000 3.7420
1141580400 3.7423
1141585200 3.7426
1141593600 3.7409
1141602000 3.7422
1141606800 3.7422
1141615200 3.7423
1141623600 3.7402
1141628400 3.7417
1141636800 3.7424
1141645200 3.7414
1141658400 3.7427
1141666800 3.7431
1141671600 3.7438
1141680000 3.7435
1141688460 3.7462
1141693200 3.7429
1141701600 3.7429
1141710000 3.7433
1141714800 3.7426
1141723200 3.7505
1141731600 3.7431
1141736400 3.7432
1141744800 3.7432
1141753200 3.7436
1141758000 3.7428
1141766400 3.7436
1141774800 3.7443
1141779600 3.7438
1141788000 3.7411
1141796400 3.7441
1141801200 3.7440
1141809600 3.7437
1141818000 3.7441
1141822800 3.7439
1141831200 3.7440
1141839600 3.7439
1141844400 3.7451
1141852800 3.7453
1141861200 3.7454
1141866000 3.7421
1141874400 3.7434
1141882800 3.7436
1141887600 3.7442
1141896000 3.7439
1141904400 3.7437
1141909200 3.7469
1141917600 3.7449
1141926000 3.7442
1141930800 3.7446
1141939200 3.7465
1141947600 3.7444
1141952400 3.7448
1141960800 3.7452
1141969200 3.7474
1141974000 3.7462
1141982400 3.7460
1141990800 3.7461
1141995600 3.7450
1142004000 3.7458
1142012400 3.7463
1142017200 3.7455
1142025600 3.7465
1142034000 3.7460
1142038800 3.7460
1142047200 3.7455
1142055600 3.7457
1142060400 3.7458
1142068800 3.7454
1142077200 3.7462
1142082000 3.7458
1142090400 3.7461
1142098800 3.7462
1142103600 3.7467
1142112000 3.7472
1142120400 3.7487
1142125200 3.7474
1142133600 3.7466
1142142000 3.7460
1142146800 3.7457
1142155200 3.7453
1142163600 3.7464
1142168400 3.7460
1142176800 3.7452
1142185200 3.7485
1142190000 3.7483
1142198400 3.7447
1142206800 3.7452
1142211600 3.7472
1142220000 3.7466
1142228400 3.7465
1142233200 3.7461
1142241600 3.7460
1142250000 3.7462
1142254800 3.7466
1142263200 3.7467
1142271600 3.7463
1142276400 3.7454
1142284800 3.7461
1142293200 3.7499
1142298000 3.7481
1142306400 3.7463
1142314800 3.7461
1142319600 3.7463
1142328000 3.7467
1142336400 3.7466
1142341200 3.7463
1142349600 3.7471
1142358000 3.7463
1142362800 3.7458
1142371260 3.7468
1142379600 3.7463
1142384400 3.7449
1142392800 3.7446
1142401200 3.7445
1142406000 3.7451
1142414400 3.7451
1142422800 3.7453
1142427600 3.7456
1142436000 3.7456
1142444400 3.7458
1142449200 3.7434
1142457600 3.7444
1142466000 3.7461
1142470800 3.7460
1142479200 3.7461
1142487600 3.7460
1142492400 3.7443
1142500800 3.7445
1142509200 3.7438
1142514000 3.7447
1142522400 3.7453
1142530800 3.7448
1142535600 3.7454
1142544000 3.7448
1142552400 3.7472
1142557200 3.7449
1142565600 3.7442
1142574000 3.7470
1142578800 3.7449
1142587200 3.7454
1142595600 3.7452
1142600400 3.7451
1142608800 3.7465
1142617200 3.7462
1142622000 3.7469
1142630400 3.7472
1142638800 3.7462
1142643600 3.7452
1142652000 3.7501
1142660400 3.7461
1142665200 3.7475
1142673600 3.7465
1142682000 3.7463
1142686800 3.7466
1142695200 3.7473
1142703600 3.7477
1142708400 3.7477
1142716800 3.7481
1142725200 3.7478
1142730000 3.7501
1142738400 3.7483
1142746800 3.7474
1142751600 3.7480
1142760000 3.7472
1142768400 3.7474
1142773200 3.7473
1142781600 3.7476
1142790000 3.7485
1142794800 3.7474
1142803200 3.7479
1142811600 3.7471
1142816400 3.7478
1142824800 3.7481
1142833200 3.7486
1142838000 3.7504
1142846400 3.7485
1142854800 3.7481
1142859600 3.7471
1142868000 3.7485
1142876400 3.7458
1142881200 3.7462
1142889600 3.7493
1142898000 3.7481
1142902800 3.7501
1142911200 3.7464
1142919600 3.7485
1142924400 3.7486
1142932800 3.7505
1142941200 3.7475
1142946000 3.7508
1142954400 3.7505
1142962800 3.7499
1142967600 3.7479
1142976000 3.7478
1142984400 3.7506
1142989200 3.7518
1142997600 3.7498
1143006000 3.7569
1143010800 3.7564
1143019200 3.7564
1143027600 3.7476
1143032400 3.7482
1143040800 3.7482
1143049200 3.7482
1143054000 3.7485
1143062400 3.7478
1143070800 3.7467
1143075600 3.7466
1143084000 3.7483
1143092400 3.7455
1143097200 3.7485
1143105600 3.7477
1143114000 3.7473
1143118800 3.7484
1143127200 3.7483
1143135600 3.7503
1143140400 3.7496
1143148800 3.7542
1143157200 3.7468
1143162000 3.7469
1143170400 3.7473
1143178800 3.7459
1143183600 3.7512
1143192000 3.7465
1143200400 3.7486
1143205200 3.7472
1143213600 3.7429
1143222000 3.7456
1143226800 3.7481
1143235200 3.7475
1143243600 3.7490
1143248400 3.7542
1143256800 3.7463
1143265200 3.7475
1143270000 3.7483
1143278400 3.7473
1143286800 3.7471
1143291600 3.7475
1143300000 3.7470
1143312000 3.7465
1143316800 3.7472
1143325200 3.7469
1143333600 3.7476
1143338400 3.7467
1143346800 3.7486
1143355200 3.7482
1143360000 3.7465
1143368400 3.7458
1143376800 3.7445
1143381600 3.7453
1143390000 3.7456
1143398400 3.7460
1143403260 3.7460
1143411600 3.7462
1143420000 3.7473
1143424800 3.7462
1143433200 3.7457
1143441600 3.7466
1143446400 3.7461
1143454800 3.7456
1143463200 3.7478
1143468000 3.7468
1143476400 3.7473
1143484800 3.7491
1143489600 3.7468
1143498000 3.7471
1143506400 3.7468
1143511200 3.7479
1143519600 3.7484
1143528000 3.7474
1143532800 3.7488
1143541200 3.7487
1143549600 3.7524
1143554400 3.7466
1143562800 3.7478
1143571200 3.7461
1143576000 3.7463
1143584400 3.7477
1143592800 3.7484
1143597600 3.7481
1143606060 3.7470
1143614400 3.7474
1143619200 3.7468
1143627600 3.7472
1143636000 3.7467
1143640860 3.7454
1143649200 3.7476
1143657600 3.7446
1143662400 3.7460
1143670800 3.7458
1143679200 3.7473
1143684000 3.7480
1143692400 3.7486
1143700800 3.7477
1143705600 3.7483
1143714000 3.7483
1143722400 3.7477
1143727200 3.7493
1143735600 3.7500
1143744000 3.7524
1143748800 3.7569
1143757200 3.7534
1143765600 3.7515
1143770400 3.7535
1143778800 3.7545
1143787200 3.7546
1143792000 3.7533
1143800400 3.7492
1143808800 3.7486
1143813600 3.7486
1143822000 3.7480
1143830400 3.7482
1143835200 3.7478
1143843600 3.7492
1143852000 3.7496
1143856800 3.7494
1143865200 3.7503
1143873600 3.7496
1143878400 3.7501
1143886800 3.7500
1143895200 3.7467
1143900000 3.7506
1143908400 3.7488
1143916800 3.7494
1143921600 3.7483
1143930000 3.7484
1143938400 3.7482
1143943200 3.7492
1143951600 3.7480
1143960000 3.7484
1143964800 3.7491
1143973200 3.7495
1143981600 3.7483
1143986400 3.7477
1143994800 3.7486
1144003200 3.7502
1144008000 3.7497
1144016400 3.7499
1144024800 3.7828
1144029600 3.7502
1144038000 3.7488
1144046400 3.7494
1144051200 3.7497
1144059600 3.7483
1144068000 3.7472
1144072800 3.7482
1144081200 3.7481
1144089600 3.7487
1144094400 3.7487
1144102800 3.7492
1144111200 3.7482
1144116000 3.7484
1144124400 3.7492
1144132800 3.7489
1144137600 3.7486
1144146000 3.7478
1144154400 3.7484
1144159200 3.7480
1144167600 3.7537
1144176000 3.7542
1144180800 3.7486
1144189200 3.7484
1144197600 3.7493
1144202400 3.7479
1144210800 3.7482
1144219200 3.7497
1144224000 3.7479
1144232400 3.7511
1144240800 3.7487
1144245600 3.7530
1144254000 3.7510
1144262400 3.7481
1144267200 3.7470
1144275600 3.7478
1144284000 3.7473
1144288800 3.7473
1144297200 3.7472
1144305600 3.7476
1144310400 3.7475
1144318800 3.7484
1144327200 3.7475
1144332000 3.7529
1144340400 3.7493
1144348800 3.7480
1144353600 3.7477
1144362000 3.7530
1144370400 3.7481
1144375200 3.7482
1144383600 3.7478
1144392000 3.7492
1144396800 3.7522
1144405200 3.7514
1144413600 3.7497
1144418400 3.7563
1144426800 3.7492
1144435200 3.7562
1144440000 3.7492
1144448400 3.7522
1144456800 3.7490
1144461600 3.7530
1144470000 3.7482
1144478400 3.7503
1144483200 3.7554
1144491600 3.7493
1144500000 3.7540
1144504800 3.7550
1144513200 3.7504
1144521600 3.7507
1144526460 3.7502
1144534800 3.7560
1144543200 3.7553
1144548000 3.7566
1144556400 3.7568
1144564800 3.7537
1144569600 3.7510
1144578000 3.7530
1144586400 3.7501
1144591200 3.7498
1144599600 3.7509
1144608000 3.7516
1144612800 3.7520
1144621200 3.7524
1144629600 3.7521
1144634400 3.7515
1144642800 3.7533
1144651200 3.7503
1144656000 3.7504
1144664400 3.7529
1144672800 3.7515
1144677600 3.7516
1144686000 3.7514
1144694400 3.7512
1144699200 3.7576
1144707600 3.7532
1144716000 3.7544
1144720800 3.7541
1144729200 3.7549
1144737600 3.7503
1144742400 3.7599
1144750800 3.7520
1144759200 3.7536
1144764000 3.7510
1144772400 3.7521
1144780800 3.7524
1144785600 3.7529
1144794000 3.7527
1144802400 3.7524
1144807200 3.7565
1144815600 3.7539
1144824000 3.7523
1144828800 3.7529
1144837200 3.7528
1144845600 3.7515
1144850400 3.7533
1144858800 3.7539
1144867200 3.7544
1144872000 3.7568
1144880400 3.7566
1144888800 3.7523
1144893600 3.7528
1144902000 3.7527
1144910400 3.7526
1144915200 3.7558
1144923600 3.7540
1144932000 3.7506
1144936800 3.7491
1144945200 3.7528
1144953600 3.7514
1144958400 3.7519
1144966800 3.7503
1144975200 3.7524
1144980000 3.7518
1144988400 3.7522
1144996800 3.7516
1145001600 3.7524
1145010000 3.7760
1145018400 3.7778
1145023200 3.7786
1145031600 3.7774
1145040000 3.7782
1145044800 3.7784
1145053200 3.7776
1145061600 3.7769
1145066400 3.7788
1145074800 3.7802
1145083200 3.7763
1145088000 3.7769
1145096400 3.7774
1145104800 3.7761
1145109600 3.7772
1145118000 3.7774
1145126400 3.7858
1145131200 3.7779
1145139600 3.7776
1145148000 3.7778
1145152800 3.7780
1145161200 3.7775
1145169600 3.7774
1145174400 3.7767
1145182800 3.7799
1145191200 3.7784
1145196000 3.7794
1145204400 3.7777
1145212800 3.7804
1145217600 3.7778
1145226000 3.7771
1145234400 3.7849
1145239200 3.7826
1145247600 3.7824
1145256000 3.7791
1145260800 3.7770
1145269200 3.7788
1145277600 3.7775
1145282400 3.7755
1145290800 3.7756
1145299200 3.7794
1145304000 3.7757
1145312400 3.7794
1145320800 3.7814
1145325600 3.7809
1145334000 3.7794
1145342400 3.7799
1145347200 3.7752
1145355600 3.7769
1145364000 3.7775
1145368800 3.7768
1145377200 3.7774
1145385600 3.7816
1145390400 3.7770
1145398800 3.7778
1145407200 3.7769
1145412000 3.7782
1145420400 3.7778
1145428800 3.7536
1145433600 3.7521
1145442000 3.7512
1145450400 3.7527
1145455200 3.7529
1145463600 3.7513
1145472000 3.7562
1145476800 3.7516
1145485200 3.7550
1145493600 3.7579
1145498400 3.7584
1145506800 3.7608
1145515200 3.7519
1145520000 3.7552
1145528400 3.7515
1145536800 3.7522
1145541600 3.7529
1145550000 3.7578
1145558400 3.7573
1145563200 3.7555
1145571600 3.7533
1145580000 3.7573
1145584800 3.7518
1145593200 3.7543
1145601600 3.7589
1145606400 3.7504
1145614800 3.7532
1145623200 3.7510
1145628000 3.7516
1145636400 3.7519
1145644800 3.7517
1145649600 3.7557
1145658000 3.7506
1145666400 3.7533
1145671200 3.7520
1145679600 3.7526
1145688000 3.7518
1145692800 3.7514
1145701200 3.7510
1145709600 3.7517
1145714400 3.7511
1145722800 3.7514
1145731200 3.7544
1145736000 3.7510
1145744400 3.7517
1145752800 3.7539
1145757600 3.7523
1145766000 3.7524
1145774400 3.7519
1145779200 3.7520
1145787600 3.7521
1145796000 3.7515
1145800800 3.7520
1145809200 3.7568
1145817600 3.7514
1145822400 3.7564
1145830800 3.7519
1145839200 3.7587
1145844000 3.7573
1145852400 3.7575
1145860800 3.7532
1145865600 3.7521
1145874000 3.7510
1145882400 3.7567
1145887200 3.7508
1145895600 3.7509
1145904000 3.7526
1145908800 3.7515
1145917200 3.7521
1145925600 3.7583
1145930400 3.7577
1145938860 3.7505
1145947200 3.7537
1145952000 3.7503
1145960400 3.7509
1145968800 3.7509
1145973600 3.7498
1145982000 3.7537
1145990400 3.7567
1145995200 3.7539
1146003600 3.7539
1146012000 3.7531
1146016800 3.7535
1146025200 3.7529
1146033600 3.7540
1146038400 3.7493
1146046800 3.7494
1146055200 3.7542
1146060000 3.7511
1146068400 3.7555
1146076800 3.7548
1146081600 3.7519
1146090000 3.7487
1146098400 3.7506
1146103200 3.7496
1146111600 3.7522
1146120000 3.7513
1146124800 3.7499
1146133200 3.7466
1146141600 3.7511
1146146400 3.7521
1146154800 3.7498
1146163200 3.7509
1146168000 3.7506
1146176400 3.7540
1146184800 3.7503
1146189600 3.7504
1146198000 3.7552
1146206400 3.7508
1146211200 3.7501
1146219600 3.7504
1146228000 3.7490
1146232800 3.7510
1146241200 3.7555
1146249600 3.7529
1146254400 3.7519
1146262800 3.7561
1146271200 3.7506
1146276000 3.7500
1146284400 3.7474
1146292800 3.7508
1146297600 3.7506
1146306000 3.7489
1146314400 3.7495
1146319200 3.7494
1146327600 3.7500
1146336000 3.7513
1146340800 3.7521
1146349200 3.7557
1146357600 3.7496
1146362400 3.7446
1146370800 3.7557
1146379200 3.7499
1146384000 3.7506
1146392400 3.7525
1146405600 3.7482
1146400800 3.7544
1146414000 3.7523
1146422400 3.7542
1146427200 3.7521
1146435600 3.7551
1146444000 3.7481
1146448800 3.7539
1146457200 3.7559
1146465600 3.7553
1146470400 3.7494
1146478800 3.7475
1146487200 3.7473
1146492000 3.7489
1146500400 3.7487
1146508800 3.7496
1146513600 3.7551
1146522000 3.7478
1146530400 3.7533
1146535260 3.7470
1146543600 3.7478
1146552000 3.7472
1146556800 3.7548
1146565200 3.7528
1146573600 3.7553
1146578400 3.7490
1146586800 3.7494
1146595200 3.7488
1146600000 3.7535
1146608400 3.7502
1146616800 3.7487
1146621600 3.7491
1146630000 3.7497
1146638400 3.7502
1146643200 3.7531
1146651600 3.7555
1146660000 3.7523
1146664800 3.7512
1146673200 3.7513
1146681600 3.7483
1146686400 3.7580
1146694800 3.7511
1146703200 3.7503
1146708000 3.7504
1146716400 3.7576
1146724800 3.7570
1146729600 3.7562
1146738000 3.7554
1146746400 3.7624
1146751200 3.7588
1146759600 3.7560
1146768000 3.7617
1146772800 3.7596
1146781200 3.7558
1146789600 3.7558
1146794400 3.7552
1146802800 3.7574
1146811200 3.7582
1146816000 3.7598
1146824400 3.7529
1146832800 3.7540
1146837600 3.7606
1146846000 3.7596
1146854400 3.7616
1146859200 3.7607
1146867600 3.7570
1146876000 3.7594
1146880800 3.7590
1146889200 3.7506
1146897600 3.7516
1146902400 3.7533
1146910800 3.7566
1146919200 3.7502
1146924000 3.7502
1146932400 3.7573
1146940800 3.7523
1146945600 3.7527
1146954000 3.7581
1146962400 3.7570
1146967200 3.7511
1146975600 3.7516
1146984000 3.7589
1146988800 3.7513
1146997200 3.7557
1147005600 3.7570
1147010400 3.7544
1147018800 3.7533
1147027200 3.7525
1147032000 3.7600
1147040400 3.7516
1147048800 3.7596
1147053600 3.7518
1147062000 3.7530
1147070400 3.7545
1147075200 3.7580
1147083600 3.7520
1147092000 3.7543
1147096800 3.7526
1147105200 3.7561
1147113600 3.7565
1147118400 3.7553
1147126800 3.7540
1147135200 3.7527
1147140000 3.7557
1147148460 3.7556
1147156800 3.7545
1147161600 3.7542
1147170000 3.7545
1147178400 3.7591
1147183200 3.7586
1147191600 3.7599
1147200000 3.7525
1147204800 3.7594
1147213200 3.7580
1147221600 3.7546
1147226400 3.7528
1147234800 3.7503
1147243200 3.7537
1147248000 3.7547
1147256400 3.7547
1147264800 3.7532
1147269600 3.7537
1147278000 3.7567
1147286400 3.7614
1147291200 3.7557
1147299600 3.7551
1147329600 3.7542
1147334400 3.7538
1147364400 3.7648
1147372800 3.7702
1147377600 3.7545
1147386000 3.7593
1147394400 3.7531
1147399200 3.7568
1147407600 3.7582
1147416000 3.7540
1147420800 3.7550
1147429200 3.7615
1147437600 3.7608
1147442400 3.7604
1147450800 3.7602
1147459200 3.7579
1147464000 3.7557
1147472400 3.7548
1147480800 3.7564
1147485600 3.7558
1147494000 3.7619
1147502400 3.7576
1147507200 3.7558
1147515600 3.7548
1147524000 3.7544
1147528800 3.7576
1147537200 3.7600
1147545600 3.7602
1147550400 3.7562
1147558800 3.7601
1147567200 3.7634
1147572000 3.7575
1147580400 3.7637
1147588800 3.7565
1147593600 3.7574
1147602000 3.7617
1147610400 3.7557
1147615200 3.7556
1147623600 3.7606
1147632000 3.7584
1147636800 3.7562
1147645200 3.7624
1147653600 3.7572
1147658400 3.7589
1147666800 3.7617
1147675200 3.7635
1147680000 3.7569
1147688400 3.7569
1147696800 3.7571
1147701600 3.7549
1147710000 3.7616
1147718400 3.7590
1147723200 3.7614
1147731600 3.7543
1147740000 3.7551
1147744800 3.7593
1147753200 3.7577
1147761600 3.7585
1147766400 3.7561
1147774800 3.7639
1147783260 3.7609
1147788000 3.7586
1147796400 3.7609
1147804800 3.7634
1147809600 3.7559
1147818000 3.7569
1147826400 3.7572
1147831200 3.7543
1147839600 3.7624
1147848000 3.7562
1147852800 3.7554
1147861200 3.7591
1147869600 3.7565
1147874400 3.7595
1147882800 3.7566
1147891200 3.7597
1147896000 3.7558
1147904400 3.7565
1147912800 3.7561
1147917600 3.7560
1147926000 3.7574
1147934400 3.7571
1147939200 3.7580
1147947600 3.7626
1147956000 3.7591
1147960800 3.7574
1147969200 3.7608
1147977600 3.7641
1147982400 3.7646
1147990800 3.7648
1147999200 3.7577
1148004000 3.7630
1148012400 3.7656
1148020800 3.7594
1148025600 3.7589
1148034000 3.7618
1148042400 3.7614
1148047200 3.7615
1148055600 3.7601
1148064000 3.7629
1148068800 3.7646
1148077200 3.7585
1148085600 3.7576
1148090400 3.7610
1148098800 3.7603
1148107200 3.7612
1148112000 3.7620
1148120400 3.7672
1148128800 3.7606
1148133600 3.7676
1148142000 3.7648
1148150400 3.7617
1148155200 3.7602
1148163600 3.7621
1148172000 3.7597
1148176800 3.7616
1148185200 3.7647
1148193600 3.7640
1148198400 3.7687
1148206800 3.7693
1148215200 3.7650
1148220000 3.7601
1148228400 3.7616
1148236800 3.7625
1148241600 3.7684
1148250000 3.7585
1148258400 3.7656
1148263200 3.7600
1148271600 3.7680
1148280000 3.7644
1148284800 3.7645
1148293200 3.7618
1148301600 3.7621
1148306400 3.7622
1148314800 3.7619
1148323200 3.7621
1148328000 3.7623
1148336400 3.7621
1148344800 3.7615
1148349600 3.7609
1148358000 3.7638
1148366400 3.7632
1148371200 3.7614
1148379600 3.7614
1148388000 3.7617
1148392800 3.7611
1148401200 3.7635
1148409600 3.7604
1148414400 3.7606
1148422800 3.7605
1148431200 3.7608
1148436000 3.7617
1148444400 3.7584
1148452800 3.7586
1148457600 3.7571
1148466000 3.7579
1148474400 3.7577
1148479200 3.7566
1148487600 3.7576
1148496000 3.7584
1148500800 3.7576
1148509200 3.7582
1148517600 3.7575
1148522400 3.7589
1148530800 3.7583
1148539200 3.7580
1148544000 3.7586
1148552400 3.7591
1148560800 3.7582
1148565600 3.7587
1148574000 3.7608
1148582400 3.7582
1148587200 3.7589
1148595600 3.7583
1148604000 3.7583
1148608800 3.7589
1148617200 3.7587
1148625600 3.7594
1148630400 3.7584
1148638800 3.7598
1148647200 3.7580
1148652000 3.7587
1148660400 3.7588
1148668800 3.7586
1148673600 3.7580
1148682000 3.7589
1148690400 3.7591
1148695200 3.7579
1148703600 3.7616
1148712000 3.7610
1148716800 3.7582
1148725200 3.7586
1148733600 3.7584
1148738400 3.7588
1148746800 3.7585
1148755200 3.7580
1148760000 3.7577
1148768400 3.7580
1148776800 3.7579
1148781600 3.7576
1148790000 3.7578
1148798400 3.7576
1148803200 3.7577
1148811600 3.7566
1148820000 3.7576
1148824800 3.7569
1148833200 3.7567
1148841600 3.7547
1148846400 3.7574
1148854800 3.7567
1148863200 3.7561
1148868000 3.7576
1148876400 3.7565
1148884800 3.7572
1148889600 3.7587
1148898000 3.7574
1148906400 3.7570
1148911200 3.7590
1148919600 3.7587
1148928000 3.7587
1148932800 3.7594
1148941200 3.7592
1148949600 3.7593
1148954400 3.7589
1148962800 3.7582
1148971200 3.7602
1148976000 3.7612
1148984400 3.7575
1148992800 3.7561
1148997600 3.7572
1149006000 3.7583
1149014400 3.7588
1149019200 3.7580
1149027600 3.7585
1149036060 3.7607
1149040800 3.7604
1149049200 3.7604
1149057600 3.7606
1149062400 3.7583
1149070800 3.7595
1149079200 3.7610
1149084000 3.7596
1149092400 3.7621
1149100800 3.7609
1149105600 3.7597
1149114000 3.7586
1149122460 3.7587
1149127200 3.7598
1149135600 3.7569
1149144000 3.7604
1149148800 3.7596
1149157200 3.7597
1149165600 3.7581
1149170400 3.7598
1149178800 3.7586
1149187200 3.7595
1149192000 3.7589
1149200400 3.7603
1149208800 3.7601
1149213600 3.7601
1149222000 3.7610
1149230400 3.7620
1149235200 3.7592
1149243600 3.7585
1149252000 3.7585
1149256800 3.7586
1149265200 3.7617
1149273600 3.7604
1149278400 3.7619
1149286800 3.7613
1149295200 3.7618
1149300000 3.7637
1149308400 3.7607
1149316800 3.7606
1149321600 3.7605
1149330000 3.7612
1149338400 3.7604
1149343200 3.7616
1149351600 3.7597
1149360000 3.7592
1149364800 3.7596
1149373200 3.7597
1149381600 3.7600
1149386400 3.7588
1149394800 3.7589
1149403200 3.7591
1149408000 3.7593
1149416400 3.7591
1149424800 3.7605
1149429600 3.7597
1149438000 3.7598
1149446400 3.7594
1149451200 3.7587
1149459600 3.7587
1149468000 3.7602
1149472800 3.7587
1149481200 3.7592
1149489600 3.7602
1149494400 3.7600
1149502800 3.7614
1149511200 3.7604
1149516000 3.7607
1149524400 3.7613
1149532860 3.7605
1149537600 3.7609
1149546000 3.7599
1149554400 3.7662
1149559200 3.7627
1149567600 3.7594
1149576000 3.7602
1149580800 3.7607
1149589200 3.7591
1149597600 3.7590
1149602400 3.7604
1149610800 3.7632
1149619200 3.7599
1149624000 3.7596
1149632400 3.7609
1149640800 3.7601
1149645600 3.7598
1149654000 3.7568
1149662400 3.7604
1149667260 3.7597
1149675600 3.7597
1149684000 3.7602
1149688800 3.7626
1149697200 3.7610
1149705600 3.7608
1149710460 3.7621
1149718800 3.7603
1149727200 3.7611
1149732000 3.7609
1149740400 3.7617
1149748800 3.7612
1149753600 3.7739
1149762000 3.7607
1149770400 3.7615
1149775200 3.7634
1149783600 3.7616
1149792000 3.7600
1149796800 3.7614
1149805200 3.7682
1149813600 3.7667
1149818400 3.7676
1149826800 3.7722
1149835200 3.7687
1149840000 3.7707
1149848400 3.7698
1149856800 3.7688
1149861600 3.7686
1149870000 3.7689
1149878400 3.7681
1149883200 3.7675
1149891600 3.7678
1149900000 3.7677
1149904800 3.7685
1149913200 3.7683
1149921600 3.7674
1149926400 3.7670
1149934800 3.7799
1149943200 3.7672
1149948000 3.7678
1149956400 3.7669
1149964800 3.7681
1149969600 3.7687
1149978000 3.7671
1149986400 3.7681
1149991200 3.7667
1149999600 3.7669
1150008000 3.7682
1150012800 3.7676
1150021200 3.7667
1150029600 3.7666
1150034400 3.7665
1150042800 3.7663
1150051200 3.7675
1150056000 3.7669
1150064400 3.7663
1150072800 3.7675
1150077600 3.7666
1150086000 3.7661
1150094400 3.7681
1150099200 3.7667
1150107600 3.7673
1150116000 3.7673
1150120800 3.7664
1150129200 3.7674
1150137600 3.7666
1150142400 3.7675
1150150800 3.7665
1150159200 3.7661
1150164000 3.7659
1150172400 3.7836
1150180800 3.7716
1150185600 3.7694
1150194000 3.7659
1150202400 3.7659
1150207200 3.7667
1150215600 3.7672
1150224000 3.7685
1150228800 3.7670
1150237200 3.7692
1150245600 3.7721
1150250400 3.7681
1150258800 3.7679
1150267200 3.7676
1150272000 3.7684
1150280400 3.7678
1150288800 3.7729
1150293600 3.7700
1150302000 3.7756
1150310400 3.7688
1150315200 3.7694
1150323600 3.7684
1150332000 3.7836
1150336800 3.7683
1150345200 3.7687
1150353600 3.7712
1150358400 3.7728
1150366800 3.7680
1150375200 3.7779
1150380000 3.7762
1150388400 3.7690
1150396800 3.7723
1150401600 3.7839
1150410000 3.7687
1150418460 3.7758
1150423200 3.7693
1150431600 3.7719
1150440000 3.7700
1150444800 3.7695
1150453200 3.7693
1150461600 3.7682
1150466400 3.7695
1150474800 3.7676
1150483200 3.7676
1150488000 3.7692
1150496400 3.7672
1150504800 3.7673
1150509600 3.7683
1150518000 3.7689
1150526400 3.7679
1150531200 3.7740
1150539600 3.7674
1150548000 3.7673
1150552800 3.7729
1150561200 3.7666
1150569600 3.7677
1150574400 3.7694
1150582800 3.7752
1150591200 3.7728
1150596000 3.7701
1150604400 3.7736
1150612800 3.7745
1150617600 3.7757
1150626000 3.7672
1150634400 3.7685
1150639200 3.7679
1150647600 3.7677
1150656000 3.7678
1150660800 3.7688
1150669200 3.7702
1150677600 3.7723
1150682400 3.7696
1150690800 3.7725
1150699200 3.7779
1150704000 3.7688
1150712400 3.7749
1150720800 3.7692
1150725600 3.7773
1150734000 3.7734
1150742400 3.7724
1150747200 3.7700
1150755600 3.7699
1150764000 3.7701
1150768800 3.7697
1150777200 3.7699
1150785600 3.7774
1150790400 3.7700
1150798800 3.7745
1150807260 3.7766
1150812000 3.7762
1150820400 3.7742
1150828800 3.7776
1150833600 3.7699
1150842000 3.7698
1150850400 3.7750
1150855200 3.7700
1150863600 3.7691
1150872000 3.7737
1150876800 3.7693
1150885200 3.7687
1150893600 3.7714
1150898400 3.7726
1150906800 3.7701
1150915200 3.7695
1150920000 3.7698
1150928400 3.7693
1150936800 3.7691
1150941600 3.7688
1150950000 3.7711
1150958400 3.7706
1150963200 3.7731
1150971600 3.7754
1150980000 3.7748
1150984800 3.7720
1150993200 3.7726
1151001600 3.7716
1151006400 3.7712
1151014800 3.7767
1151023200 3.7718
1151028000 3.7718
1151036400 3.7709
1151044800 3.7711
1151049600 3.7712
1151058000 3.7704
1151066400 3.7708
1151071200 3.7708
1151079600 3.7710
1151088000 3.7719
1151092800 3.7719
1151101200 3.7717
1151109600 3.7720
1151114400 3.7717
1151122800 3.7721
1151131200 3.7687
1151136000 3.7713
1151144400 3.7722
1151152800 3.7728
1151157600 3.7732
1151166000 3.7747
1151174400 3.7715
1151179200 3.7701
1151187600 3.7719
1151196000 3.7718
1151200800 3.7719
1151209200 3.7716
1151217600 3.7714
1151222400 3.7710
1151230800 3.7714
1151239200 3.7730
1151244000 3.7729
1151252400 3.7715
1151260800 3.7722
1151265600 3.7726
1151274000 3.7703
1151282400 3.7714
1151287200 3.7728
1151304000 3.7724
1151308800 3.7699
1151317200 3.7462
1151325600 3.7683
1151330400 3.7682
1151338860 3.7684
1151347200 3.7687
1151352000 3.7685
1151360400 3.7681
1151368800 3.7680
1151373600 3.7685
1151382000 3.7695
1151390400 3.7693
1151395200 3.7768
1151403600 3.7773
1151412000 3.7774
1151416860 3.7766
1151425200 3.7790
1151433600 3.7785
1151438400 3.7791
1151446800 3.7771
1151455200 3.7775
1151460000 3.7782
1151468400 3.7780
1151476800 3.7774
1151481660 3.7769
1151490000 3.7781
1151498400 3.7775
1151503200 3.7771
1151511600 3.7777
1151520000 3.7785
1151524800 3.7789
1151533200 3.7790
1151541600 3.7784
1151546400 3.7781
1151554800 3.7780
1151563200 3.7767
1151568000 3.7769
1151576400 3.7768
1151584800 3.7766
1151589600 3.7776
1151598000 3.7777
1151606400 3.7765
1151611200 3.7776
1151619600 3.7776
1151628000 3.7775
1151632800 3.7766
1151641200 3.7758
1151649600 3.7774
1151654400 3.7761
1151662800 3.7769
1151671200 3.7773
1151676000 3.7795
1151684400 3.7800
1151692800 3.7799
1151697600 3.7810
1151706000 3.7806
1151714400 3.7806
1151719200 3.7810
1151727600 3.7802
1151736000 3.7794
1151740800 3.7742
1151749200 3.7746
1151757600 3.7743
1151762400 3.7739
1151770800 3.7753
1151779200 3.7756
1151784000 3.7755
1151792400 3.7753
1151800800 3.7750
1151805600 3.7743
1151814000 3.7752
1151822400 3.7749
1151827200 3.7746
1151835600 3.7741
1151844000 3.7741
1151848800 3.7741
1151857200 3.7757
1151865600 3.7734
1151870400 3.7741
1151878800 3.7738
1151887200 3.7736
1151892000 3.7740
1151900400 3.7745
1151908800 3.7738
1151913600 3.7729
1151922000 3.7743
1151930400 3.7735
1151935200 3.7740
1151943600 3.7747
1151952000 3.7741
1151956800 3.7742
1151965200 3.7737
1151973660 3.7739
1151978400 3.7739
1151986800 3.7747
1151995200 3.7758
1152000000 3.7759
1152008400 3.7752
1152016800 3.7751
1152021600 3.7772
1152030000 3.7748
1152038400 3.7739
1152043200 3.7738
1152051600 3.7753
1152060000 3.7751
1152064860 3.7752
1152073200 3.7745
1152081600 3.7759
1152086400 3.7764
1152094800 3.7755
1152103200 3.7753
1152108000 3.7742
1152116400 3.7750
1152124800 3.7732
1152129600 3.7842
1152138000 3.7755
1152146400 3.7755
1152151200 3.7752
1152159600 3.7755
1152168000 3.7741
1152172800 3.7732
1152181200 3.7759
1152189600 3.7736
1152194400 3.7735
1152202800 3.7742
1152211200 3.7737
1152216000 3.7796
1152224400 3.7741
1152232800 3.7760
1152237600 3.7746
1152246000 3.7749
1152254400 3.7774
1152259200 3.7731
1152267600 3.7729
1152276000 3.7739
1152280800 3.7731
1152289200 3.7734
1152297600 3.7733
1152302400 3.7730
1152310800 3.7741
1152319200 3.7850
1152324000 3.7734
1152332400 3.7733
1152340800 3.7737
1152345600 3.7736
1152354000 3.7732
1152362400 3.7734
1152367200 3.7734
1152375600 3.7736
1152384000 3.7738
1152388800 3.7712
1152397200 3.7716
1152405600 3.7751
1152410400 3.7744
1152418800 3.7742
1152427260 3.7723
1152432000 3.7732
1152440400 3.7736
1152448800 3.7736
1152453600 3.7738
1152462000 3.7732
1152470400 3.7738
1152475200 3.7741
1152483600 3.7741
1152492000 3.7736
1152496800 3.7735
1152505200 3.7721
1152513600 3.7734
1152518400 3.7744
1152526800 3.7737
1152535200 3.7739
1152540000 3.7737
1152548400 3.7744
1152556800 3.7753
1152561600 3.7744
1152570060 3.7722
1152578400 3.7722
1152583200 3.7735
1152591600 3.7760
1152600000 3.7757
1152604800 3.7764
1152613200 3.7764
1152621600 3.7758
1152626400 3.7764
1152634800 3.7771
1152643200 3.7769
1152648000 3.7760
1152656400 3.7759
1152664800 3.7768
1152669600 3.7772
1152678000 3.7765
1152686400 3.7764
1152691200 3.7770
1152699600 3.7777
1152708000 3.7759
1152712800 3.7770
1152721200 3.7760
1152729600 3.7761
1152734400 3.7759
1152742800 3.7764
1152751260 3.7748
1152756000 3.7757
1152764400 3.7787
1152772800 3.7769
1152777600 3.7767
1152786000 3.7764
1152794400 3.7766
1152799200 3.7763
1152807600 3.7766
1152816000 3.7767
1152820800 3.7768
1152829200 3.7758
1152837600 3.7760
1152842400 3.7760
1152850800 3.7759
1152859200 3.7760
1152864000 3.7775
1152872400 3.7773
1152880800 3.7782
1152885600 3.7774
1152894000 3.7778
1152902400 3.7764
1152907200 3.7773
1152915600 3.7784
1152924000 3.7783
1152928800 3.7767
1152937200 3.7769
1152945600 3.7780
1152950400 3.7781
1152958800 3.7764
1152967200 3.7766
1152972000 3.7768
1152980400 3.7770
1152988800 3.7785
1152993600 3.7782
1153002000 3.7771
1153010400 3.7765
1153015200 3.7769
1153023600 3.7782
1153032000 3.7778
1153036800 3.7771
1153045200 3.7772
1153053600 3.7767
1153058400 3.7772
1153066800 3.7772
1153075200 3.7782
1153080000 3.7775
1153088400 3.7768
1153096800 3.7782
1153101600 3.7774
1153110000 3.7821
1153118460 3.7835
1153123200 3.7825
1153131600 3.7825
1153140000 3.7829
1153144800 3.7828
1153153200 3.7836
1153161600 3.7831
1153166400 3.7862
1153174800 3.7835
1153183260 3.7828
1153188000 3.7841
1153196460 3.7831
1153204800 3.7850
1153209600 3.7852
1153218000 3.7858
1153226400 3.7870
1153231200 3.7859
1153239600 3.7864
1153248000 3.7855
1153252800 3.7823
1153261200 3.7838
1153269600 3.7854
1153274400 3.7862
1153282800 3.7874
1153291200 3.7900
1153296000 3.7899
1153304400 3.7924
1153312800 3.7942
1153317600 3.7910
1153326000 3.7895
1153334400 3.7902
1153339200 3.7913
1153347600 3.7908
1153356000 3.7886
1153360800 3.7888
1153369200 3.7889
1153377600 3.7988
1153382400 3.7985
1153390800 3.7980
1153399200 3.7984
1153404000 3.7983
1153412400 3.8002
1153420800 3.7983
1153425600 3.7993
1153434000 3.7985
1153442400 3.7909
1153447260 3.7897
1153455600 3.7876
1153464000 3.7857
1153468800 3.7810
1153477200 3.7856
1153485600 3.7842
1153490400 3.7839
1153498800 3.7849
1153507200 3.7845
1153512000 3.7850
1153520400 3.7822
1153528800 3.7825
1153533660 3.7840
1153542000 3.7816
1153550400 3.7849
1153555200 3.7822
1153563600 3.7818
1153572000 3.7819
1153576800 3.7814
1153585200 3.7845
1153593600 3.7846
1153598400 3.7839
1153606800 3.7851
1153615200 3.7836
1153620000 3.7823
1153628400 3.7820
1153636800 3.7821
1153641600 3.7830
1153650000 3.7830
1153658400 3.7811
1153663200 3.7836
1153671600 3.7831
1153680000 3.7801
1153684800 3.7824
1153693200 3.7812
1153701600 3.7840
1153706400 3.7834
1153714800 3.7890
1153723200 3.7830
1153728000 3.7840
1153736400 3.7831
1153744800 3.7857
1153749600 3.7859
1153758000 3.7839
1153766400 3.7841
1153771200 3.7825
1153779600 3.7828
1153788000 3.7831
1153792800 3.7813
1153801200 3.7822
1153809600 3.7829
1153814400 3.7846
1153822800 3.7849
1153831200 3.7847
1153836000 3.7857
1153844400 3.7936
1153852800 3.7861
1153857600 3.7852
1153866000 3.7830
1153874400 3.7846
1153879200 3.7839
1153887600 3.7852
1153896000 3.7864
1153900800 3.7845
1153909200 3.7859
1153917600 3.7838
1153922400 3.7839
1153930800 3.7846
1153939200 3.7839
1153944000 3.7840
1153952400 3.7838
1153960800 3.7845
1153965600 3.7850
1153974000 3.7855
1153982400 3.7846
1153987200 3.7837
1153995600 3.7841
1154004000 3.7839
1154008800 3.7840
1154017200 3.7886
1154025600 3.7892
1154030400 3.7916
1154038800 3.7902
1154047200 3.7891
1154052000 3.7899
1154060400 3.7879
1154068800 3.7880
1154073600 3.7822
1154082000 3.7855
1154090400 3.7863
1154095200 3.7857
1154103600 3.7865
1154112000 3.7872
1154116800 3.7906
1154125200 3.7894
1154133600 3.7894
1154138400 3.7856
1154146800 3.7986
1154155200 3.7879
1154160000 3.7878
1154168400 3.7886
1154176800 3.7886
1154181600 3.7892
1154190000 3.7894
1154198400 3.7896
1154203200 3.7914
1154211600 3.7905
1154220000 3.7894
1154224800 3.7900
1154233200 3.7894
1154241600 3.7899
1154246400 3.7878
1154254800 3.7876
1154263200 3.7884
1154268000 3.7889
1154276400 3.7891
1154284800 3.7891
1154289600 3.7917
1154298000 3.7900
1154306400 3.7892
1154311200 3.7896
1154319600 3.7872
1154328000 3.7901
1154332800 3.7872
1154341200 3.7893
1154349600 3.7881
1154354400 3.7892
1154362800 3.7888
1154371200 3.7889
1154376000 3.7898
1154384400 3.8002
1154392800 3.7901
1154397600 3.7904
1154406000 3.7852
1154414400 3.7857
1154419200 3.7857
1154427600 3.7858
1154436000 3.7864
1154440800 3.7866
1154449200 3.7863
1154457600 3.7862
1154462400 3.7853
1154470800 3.7858
1154479200 3.7841
1154484000 3.7889
1154492400 3.7861
1154500800 3.7869
1154505600 3.7902
1154514000 3.7850
1154522400 3.7856
1154527200 3.7848
1154535600 3.7849
1154544000 3.7859
1154548800 3.7888
1154557200 3.7868
1154565600 3.7841
1154570400 3.7846
1154578800 3.7846
1154587200 3.7895
1154592000 3.7851
1154600400 3.7848
1154608800 3.7833
1154613600 3.7831
1154622000 3.7821
1154630400 3.7800
1154635200 3.7883
1154643600 3.7810
1154652000 3.7780
1154656800 3.7798
1154665200 3.7812
1154673600 3.7797
1154678400 3.7789
1154686800 3.7841
1154695200 3.7838
1154700000 3.7818
1154708400 3.7845
1154716800 3.7819
1154721600 3.7788
1154730000 3.7772
1154738400 3.7814
1154743200 3.7791
1154751600 3.7803
1154760000 3.7815
1154764800 3.7803
1154773200 3.7811
1154781600 3.7805
1154786400 3.7814
1154794800 3.7815
1154803200 3.7821
1154808000 3.7820
1154816400 3.7820
1154824800 3.7823
1154829600 3.7824
1154838000 3.7826
1154846400 3.7819
1154851200 3.7837
1154859600 3.7808
1154868000 3.7819
1154872800 3.7819
1154881200 3.7821
1154889600 3.7823
1154894400 3.7830
1154902800 3.7799
1154911200 3.7792
1154916000 3.7796
1154924400 3.7804
1154932800 3.7803
1154937600 3.7802
1154946000 3.7813
1154954400 3.7808
1154959200 3.7814
1154967600 3.7817
1154976000 3.7826
1154980800 3.7813
1154989200 3.7814
1154997660 3.7767
1155002400 3.7786
1155010800 3.7827
1155019200 3.7776
1155024000 3.7802
1155032400 3.7776
1155040800 3.7801
1155045600 3.7800
1155054000 3.7790
1155062400 3.7796
1155067200 3.7821
1155075600 3.7808
1155084000 3.7789
1155088800 3.7809
1155097200 3.7807
1155105600 3.7809
1155110400 3.7813
1155118800 3.7808
1155127200 3.7806
1155132000 3.7803
1155140400 3.7812
1155148800 3.7805
1155153600 3.7808
1155162000 3.7827
1155170400 3.7808
1155175200 3.8002
1155183600 3.7806
1155192000 3.7805
1155196800 3.7794
1155205200 3.7787
1155213600 3.7798
1155218400 3.7780
1155226800 3.7795
1155235200 3.7857
1155240000 3.7791
1155248400 3.7902
1155256800 3.7800
1155261600 3.7798
1155270000 3.7790
1155278400 3.7799
1155283200 3.7795
1155291600 3.7790
1155300000 3.7783
1155304800 3.7792
1155313200 3.7793
1155321600 3.7800
1155326400 3.7824
1155334800 3.7798
1155343260 3.7799
1155348000 3.7797
1155356400 3.7796
1155364800 3.7796
1155369600 3.7816
1155378000 3.8009
1155386400 3.7797
1155391200 3.7798
1155399600 3.7789
1155408000 3.7798
1155412800 3.7813
1155421200 3.7811
1155429600 3.7813
1155434400 3.7799
1155442800 3.7803
1155451200 3.7804
1155456000 3.7799
1155464400 3.7800
1155472800 3.7795
1155477600 3.7801
1155486000 3.7808
1155494400 3.7798
1155499200 3.7808
1155507600 3.7803
1155516000 3.7814
1155520800 3.7804
1155529200 3.7801
1155537600 3.8095
1155542400 3.7816
1155550800 3.7821
1155559200 3.7834
1155564060 3.7883
1155572400 3.7883
1155580800 3.7814
1155585600 3.7771
1155594000 3.7795
1155602400 3.7812
1155607200 3.7832
1155615600 3.7812
1155624000 3.8113
1155628800 3.7823
1155637200 3.7816
1155645600 3.7960
1155650400 3.7804
1155658800 3.7802
1155667200 3.7806
1155672000 3.7804
1155680400 3.7796
1155688800 3.7745
1155693600 3.7793
1155702000 3.7798
1155710400 3.7813
1155715260 3.7793
1155723600 3.7819
1155732000 3.7784
1155736800 3.7799
1155745200 3.7800
1155753600 3.7806
1155758400 3.7799
1155766800 3.7798
1155775200 3.7805
1155780000 3.7829
1155788400 3.7828
1155796800 3.7818
1155801600 3.7850
1155810000 3.7823
1155818400 3.7807
1155823200 3.7778
1155831600 3.7781
1155840000 3.7781
1155844800 3.7778
1155853200 3.7783
1155861600 3.7818
1155866400 3.7802
1155874800 3.7810
1155883200 3.7797
1155888000 3.7795
1155896400 3.7697
1155904800 3.7729
1155909600 3.7788
1155918000 3.7793
1155926400 3.7800
1155931200 3.7782
1155939600 3.7757
1155948000 3.7773
1155952800 3.7784
1155961200 3.7799
1155969600 3.7803
1155974400 3.7795
1155982800 3.7778
1155991200 3.7780
1155996000 3.7794
1156004400 3.7787
1156012800 3.7799
1156017600 3.7811
1156026000 3.7811
1156034400 3.7815
1156039200 3.7817
1156047600 3.7801
1156056000 3.7798
1156060800 3.7777
1156069200 3.7786
1156077600 3.7803
1156082400 3.7789
1156090800 3.7799
1156099200 3.7792
1156104000 3.7795
1156112400 3.7798
1156120800 3.7794
1156125600 3.7796
1156134000 3.7803
1156142400 3.7794
1156147200 3.7803
1156155600 3.7777
1156164000 3.7809
1156168800 3.7801
1156177200 3.7798
1156185600 3.7800
1156190400 3.7797
1156198800 3.7842
1156207200 3.7784
1156212000 3.7795
1156220400 3.7797
1156228800 3.7895
1156233600 3.7896
1156242000 3.7862
1156250400 3.7781
1156255200 3.7783
1156263600 3.7781
1156272000 3.7789
1156276800 3.7781
1156285200 3.7796
1156293600 3.7800
1156298400 3.7787
1156306800 3.7790
1156315200 3.7792
1156320000 3.7793
1156328400 3.7801
1156336800 3.7803
1156341600 3.7792
1156350000 3.7795
1156358400 3.7800
1156363200 3.7798
1156371600 3.7868
1156380000 3.7797
1156384800 3.7822
1156393200 3.7792
1156401600 3.7799
1156406400 3.7799
1156414800 3.7794
1156423200 3.7800
1156428000 3.7801
1156436400 3.7804
1156444800 3.7786
1156449600 3.7797
1156458000 3.7795
1156466400 3.7794
1156471200 3.7797
1156479600 3.7789
1156488000 3.7798
1156492800 3.7792
1156501200 3.7796
1156509600 3.7801
1156514400 3.7797
1156522800 3.7794
1156531200 3.7800
1156536000 3.7783
1156544400 3.7810
1156552800 3.7811
1156557600 3.7802
1156566000 3.7800
1156574400 3.7796
1156579200 3.7806
1156587600 3.7821
1156596000 3.7796
1156600800 3.7803
1156609200 3.7818
1156617600 3.7813
1156622400 3.7813
1156630800 3.7841
1156639200 3.7823
1156644000 3.7824
1156652400 3.7809
1156660800 3.7801
1156665600 3.7755
1156674000 3.7786
1156682400 3.7790
1156687200 3.7800
1156695600 3.7807
1156704000 3.7768
1156708800 3.7812
1156717200 3.7786
1156725600 3.7805
1156730400 3.7795
1156738800 3.7808
1156747200 3.7803
1156752000 3.7810
1156760400 3.7789
1156768800 3.7786
1156773600 3.7807
1156782000 3.7805
1156790400 3.7812
1156795200 3.7807
1156803600 3.7810
1156812000 3.7804
1156816800 3.7808
1156825200 3.7801
1156833600 3.7779
1156838400 3.7770
1156846800 3.7798
1156855200 3.7807
1156860000 3.7821
1156868400 3.7819
1156876800 3.7818
1156881600 3.7816
1156890000 3.7782
1156898400 3.7775
1156903200 3.7776
1156911600 3.7774
1156920000 3.7782
1156924800 3.7784
1156933200 3.7780
1156941600 3.7791
1156946400 3.7792
1156954800 3.7791
1156963200 3.7793
1156968000 3.7776
1156976400 3.7746
1156984800 3.7780
1156989600 3.7777
1156998000 3.7794
1157006400 3.7774
1157011200 3.7771
1157019600 3.7766
1157032800 3.7787
1157041200 3.7775
1157049600 3.7778
1157028000 3.7773
1157054400 3.7757
1157062800 3.7753
1157071200 3.7751
1157076000 3.7720
1157084400 3.7732
1157092800 3.7761
1157097600 3.7778
1157106000 3.7769
1157114400 3.7756
1157119200 3.7778
1157127600 3.7785
1157136000 3.7788
1157140800 3.7788
1157149200 3.7790
1157157600 3.7791
1157162400 3.7811
1157170800 3.7811
1157179200 3.7778
1157184000 3.7788
1157192400 3.7795
1157200800 3.7797
1157205600 3.7788
1157214000 3.7753
1157222400 3.7738
1157227200 3.7775
1157235600 3.7762
1157244000 3.7771
1157248800 3.7772
1157257200 3.7770
1157265600 3.7786
1157270400 3.7784
1157278800 3.7780
1157287200 3.7785
1157292000 3.7780
1157300400 3.7798
1157308800 3.7800
1157313600 3.7765
1157322000 3.7857
1157330400 3.7857
1157335200 3.7806
1157343600 3.7785
1157352000 3.7795
1157356800 3.7794
1157365200 3.7804
1157373600 3.7798
1157378400 3.7792
1157386800 3.7795
1157395200 3.7827
1157400000 3.7805
1157408400 3.7816
1157416800 3.7822
1157421600 3.7807
1157430000 3.7800
1157438400 3.7791
1157443200 3.7793
1157451600 3.7780
1157460000 3.7797
1157464800 3.7778
1157473200 3.7761
1157481600 3.7781
1157486400 3.7758
1157494800 3.7779
1157503200 3.7800
1157508000 3.7802
1157516400 3.7802
1157524800 3.7801
1157529600 3.7816
1157538000 3.7808
1157546400 3.7804
1157551200 3.7812
1157559600 3.7803
1157568000 3.7801
1157572800 3.7792
1157581200 3.7803
1157589600 3.7782
1157594400 3.7799
1157602800 3.7787
1157611200 3.7769
1157616000 3.7788
1157624400 3.7784
1157632800 3.7786
1157637600 3.7804
1157646000 3.7793
1157654400 3.7788
1157659200 3.7813
1157667600 3.7760
1157676000 3.7796
1157680800 3.7789
1157689200 3.7807
1157697600 3.7818
1157702400 3.7805
1157710800 3.7800
1157719200 3.7819
1157724000 3.7837
1157732400 3.7830
1157740800 3.7840
1157745600 3.7837
1157754000 3.7839
1157762400 3.7839
1157767200 3.7833
1157775600 3.7835
1157784000 3.7810
1157788800 3.7807
1157797200 3.7804
1157805600 3.7805
1157810400 3.7819
1157818800 3.7816
1157827200 3.7815
1157832000 3.7809
1157840400 3.7813
1157848800 3.7806
1157853600 3.7806
1157862000 3.7803
1157870400 3.7806
1157875200 3.7799
1157883600 3.7804
1157892000 3.7794
1157896800 3.7799
1157905200 3.7800
1157913600 3.7804
1157918400 3.7918
1157926800 3.7797
1157935200 3.7816
1157940000 3.7807
1157948400 3.7806
1157956800 3.7808
1157961600 3.7812
1157970000 3.7809
1157978400 3.7812
1157983200 3.7802
1157991600 3.7820
1158000000 3.7813
1158004800 3.8474
1158013200 3.7811
1158021600 3.7825
1158026400 3.7828
1158034800 3.7818
1158043200 3.7819
1158048000 3.7815
1158056400 3.7815
1158064800 3.7789
1158069600 3.7813
1158078000 3.7813
1158086400 3.7818
1158091260 3.7845
1158099600 3.7850
1158108000 3.7836
1158112800 3.7804
1158121200 3.7809
1158129600 3.7946
1158134400 3.7805
1158142800 3.7802
1158151200 3.7796
1158156000 3.7796
1158164400 3.7827
1158172800 3.7797
1158177600 3.7814
1158186000 3.7822
1158194400 3.7802
1158199200 3.7812
1158207600 3.7812
1158216000 3.7794
1158220800 3.7937
1158229200 3.7947
1158237600 3.7801
1158242400 3.7804
1158250800 3.7796
1158259200 3.7802
1158264000 3.7802
1158272400 3.7830
1158280800 3.7807
1158285600 3.7795
1158294000 3.7776
1158302400 3.7780
1158307200 3.7781
1158315600 3.7777
1158324000 3.7766
1158328800 3.7762
1158337200 3.7763
1158345600 3.7756
1158350400 3.7760
1158358800 3.7772
1158367200 3.7765
1158372000 3.7768
1158380400 3.7770
1158388800 3.7771
1158393600 3.7769
1158402000 3.7773
1158410400 3.7758
1158415200 3.7753
1158423600 3.7771
1158432000 3.7765
1158436800 3.7768
1158445200 3.7764
1158453600 3.7763
1158458400 3.7767
1158466800 3.7767
1158475200 3.7767
1158480000 3.7772
1158488400 3.7769
1158496800 3.7765
1158501600 3.7767
1158510000 3.7771
1158518400 3.7766
1158523200 3.7763
1158531600 3.7775
1158540000 3.7756
1158544800 3.7748
1158553200 3.7769
1158561600 3.7778
1158566400 3.7776
1158574800 3.7786
1158583200 3.7776
1158588000 3.7775
1158596400 3.7781
1158604800 3.7784
1158609600 3.7789
1158618000 3.7794
1158626400 3.7788
1158631200 3.7781
1158639600 3.7781
1158648000 3.7764
1158652800 3.7771
1158661200 3.7770
1158669600 3.7796
1158674400 3.7762
1158682800 3.7764
1158691200 3.7761
1158696000 3.7768
1158704400 3.7800
1158712800 3.7771
1158717600 3.7767
1158726000 3.7776
1158734400 3.7762
1158739200 3.7741
1158747600 3.7759
1158756000 3.7755
1158760800 3.7750
1158769200 3.7761
1158777600 3.7758
1158782400 3.7766
1158790800 3.7754
1158799200 3.7776
1158804000 3.7814
1158812400 3.7767
1158820800 3.7755
1158825600 3.7768
1158834000 3.7754
1158842400 3.7766
1158847200 3.7761
1158855600 3.7760
1158864000 3.7757
1158868800 3.7756
1158877200 3.7754
1158885600 3.7749
1158890400 3.7754
1158898800 3.7776
1158907200 3.7757
1158912000 3.7739
1158920400 3.7742
1158928800 3.7749
1158933600 3.7752
1158942000 3.7755
1158950400 3.7749
1158955200 3.7749
1158963600 3.7749
1158972000 3.7753
1158976800 3.7743
1158985200 3.7746
1158993600 3.7715
1158998400 3.7718
1159006800 3.7720
1159015200 3.7713
1159020000 3.7718
1159028400 3.7730
1159036800 3.7735
1159041600 3.7728
1159050000 3.7726
1159058400 3.7735
1159063200 3.7765
1159071600 3.7764
1159080000 3.7763
1159084800 3.7757
1159093200 3.7747
1159101600 3.7746
1159106400 3.7750
1159114800 3.7774
1159123200 3.7773
1159128000 3.7765
1159136400 3.7772
1159144800 3.7787
1159149600 3.7756
1159158000 3.7757
1159166400 3.7757
1159171200 3.7746
1159179600 3.7745
1159188000 3.7757
1159192800 3.7747
1159201200 3.7752
1159209600 3.7747
1159214400 3.7745
1159222800 3.7740
1159231200 3.7737
1159236000 3.7734
1159244460 3.7724
1159252860 3.7763
1159257600 3.7734
1159266000 3.7738
1159274460 3.7734
1159279200 3.7724
1159287600 3.7726
1159296000 3.7727
1159300800 3.7732
1159309200 3.7727
1159317600 3.7729
1159322400 3.7727
1159330800 3.7663
1159339200 3.7724
1159344000 3.7714
1159352400 3.7732
1159360800 3.7738
1159365600 3.7709
1159374000 3.7719
1159382400 3.7721
1159387200 3.7726
1159395600 3.7725
1159404000 3.7730
1159408800 3.7734
1159417200 3.7732
1159425600 3.7711
1159430400 3.7712
1159438800 3.7702
1159447200 3.7703
1159452000 3.7708
1159460400 3.7711
1159468800 3.7697
1159473600 3.7717
1159482000 3.7697
1159490400 3.7706
1159495200 3.7707
1159503600 3.7696
1159512000 3.7701
1159516800 3.7719
1159525200 3.7684
1159533600 3.7677
1159538400 3.7704
1159546800 3.7702
1159555200 3.7708
1159560000 3.7713
1159568400 3.7706
1159576800 3.7700
1159581600 3.7719
1159590000 3.7721
1159598400 3.7718
1159603200 3.7713
1159611600 3.7697
1159620000 3.7800
1159624800 3.7793
1159633200 3.7709
1159641600 3.7696
1159646400 3.7700
1159654800 3.7699
1159663200 3.7708
1159668000 3.7702
1159676400 3.7695
1159684800 3.7699
1159689600 3.7692
1159698000 3.7685
1159706400 3.7690
1159711200 3.7702
1159719600 3.7700
1159728000 3.7702
1159732800 3.7716
1159741200 3.7713
1159749600 3.7719
1159754400 3.7723
1159762800 3.7711
1159771200 3.7707
1159776000 3.7713
1159784400 3.7706
1159792800 3.7717
1159797600 3.7707
1159806000 3.7701
1159814400 3.7705
1159819200 3.7723
1159827600 3.7709
1159836000 3.7717
1159840800 3.7707
1159849200 3.7703
1159857600 3.7715
1159862400 3.7714
1159870800 3.7710
1159879200 3.7713
1159884000 3.7717
1159892400 3.7775
1159900800 3.7719
1159905600 3.7719
1159914000 3.7616
1159922400 3.7697
1159927200 3.7707
1159935600 3.7712
1159944000 3.7713
1159948800 3.7691
1159957200 3.7691
1159965600 3.7690
1159970400 3.7688
1159978800 3.7699
1159987200 3.7704
1159992060 3.7703
1160000400 3.7705
1160008800 3.7713
1160013600 3.7722
1160022000 3.7710
1160030400 3.7701
1160035200 3.7700
1160043600 3.7700
1160052000 3.7702
1160056800 3.7696
1160065200 3.7701
1160073600 3.7698
1160078400 3.7686
1160086800 3.7684
1160095200 3.7684
1160100000 3.7688
1160108400 3.7689
1160116800 3.7688
1160121600 3.7687
1160130000 3.7683
1160138400 3.7686
1160143200 3.7725
1160151600 3.7771
1160160000 3.7757
1160164800 3.7690
1160173200 3.7685
1160181600 3.7686
1160186400 3.7691
1160194800 3.7700
1160203200 3.7690
1160208000 3.7690
1160216400 3.7742
1160224800 3.7659
1160229600 3.7667
1160238000 3.7680
1160246400 3.7675
1160251200 3.7676
1160259600 3.7670
1160268000 3.7689
1160272800 3.7688
1160281200 3.7690
1160289600 3.7688
1160294400 3.7681
1160302800 3.7680
1160311200 3.7676
1160316000 3.7674
1160324460 3.7692
1160332800 3.7690
1160337600 3.7680
1160346000 3.7680
1160354400 3.7681
1160359200 3.7695
1160367600 3.7685
1160376000 3.7686
1160380800 3.7690
1160389200 3.7685
1160397600 3.7698
1160402400 3.7690
1160410800 3.7688
1160419200 3.7687
1160424000 3.7701
1160432400 3.7696
1160440800 3.7689
1160445600 3.7700
1160454000 3.7686
1160462400 3.7709
1160467200 3.7702
1160475600 3.7689
1160484000 3.7697
1160488800 3.7698
1160497200 3.7702
1160505600 3.7702
1160510400 3.7698
1160518800 3.7690
1160527200 3.7702
1160532000 3.7700
1160540400 3.7703
1160548800 3.7698
1160553600 3.7697
1160562000 3.7702
1160570400 3.7690
1160575200 3.7708
1160583600 3.7704
1160592000 3.7712
1160596800 3.7704
1160605200 3.7685
1160613600 3.7682
1160618400 3.7725
1160626800 3.7716
1160635200 3.7698
1160640000 3.7690
1160648400 3.7691
1160656800 3.7686
1160661600 3.7691
1160670000 3.7704
1160678400 3.7707
1160683200 3.7698
1160691600 3.7692
1160700000 3.7700
1160704800 3.7704
1160713200 3.7703
1160721600 3.7701
1160726400 3.7702
1160734800 3.7692
1160743200 3.7712
1160748000 3.7711
1160756400 3.7715
1160764800 3.7702
1160769600 3.7702
1160778000 3.7694
1160786400 3.7694
1160791200 3.7690
1160799600 3.7697
1160808000 3.7700
1160812800 3.7696
1160821200 3.7690
1160829600 3.7691
1160834400 3.7693
1160842800 3.7696
1160851200 3.7701
1160856000 3.7709
1160864400 3.7705
1160872800 3.7704
1160877600 3.7704
1160886000 3.7710
1160894400 3.7711
1160899200 3.7703
1160907600 3.7710
1160916000 3.7711
1160920800 3.7727
1160929200 3.7730
1160937600 3.7728
1160942400 3.7727
1160950800 3.7723
1160959200 3.7713
1160964000 3.7716
1160972400 3.7719
1160980800 3.7716
1160985600 3.7714
1160994000 3.7707
1161002400 3.7705
1161007200 3.7707
1161015600 3.7709
1161024000 3.7720
1161028800 3.7718
1161037200 3.7717
1161045600 3.7724
1161050400 3.7730
1161058800 3.7712
1161067200 3.7710
1161072000 3.7737
1161080400 3.7708
1161088800 3.7717
1161093600 3.7715
1161102000 3.7716
1161110400 3.7723
1161115200 3.7734
1161123600 3.7721
1161132000 3.7717
1161136800 3.7837
1161145200 3.7717
1161153600 3.7736
1161158400 3.7718
1161166800 3.7708
1161175200 3.7717
1161180000 3.7716
1161188400 3.7712
1161196800 3.7712
1161201600 3.7717
1161210000 3.7718
1161218400 3.7711
1161223200 3.7718
1161231600 3.7718
1161240060 3.7721
1161244800 3.7736
1161253200 3.7715
1161261600 3.7726
1161266400 3.7731
1161274800 3.7727
1161283200 3.7738
1161288000 3.7687
1161296400 3.7725
1161304800 3.7722
1161309600 3.7725
1161318000 3.7731
1161326400 3.7734
1161331200 3.7732
1161339600 3.7729
1161348000 3.7734
1161352800 3.7717
1161361200 3.7723
1161369600 3.7726
1161374400 3.7749
1161382800 3.7741
1161391200 3.7733
1161396000 3.7717
1161404400 3.7718
1161412800 3.7736
1161417600 3.7737
1161426000 3.7733
1161434400 3.7737
1161439200 3.7735
1161447600 3.7735
1161456000 3.7736
1161460800 3.7734
1161469200 3.7739
1161477600 3.7738
1161482400 3.7738
1161490800 3.7737
1161499200 3.7749
1161504000 3.7739
1161512400 3.7737
1161520800 3.7742
1161525600 3.7738
1161534000 3.7741
1161542400 3.7748
1161547200 3.7747
1161555600 3.7760
1161564000 3.7761
1161568800 3.7868
1161577200 3.7766
1161585600 3.7759
1161590400 3.7752
1161598800 3.7762
1161607200 3.7800
1161612000 3.7763
1161620400 3.7766
1161628800 3.7763
1161633600 3.7760
1161642000 3.7761
1161650400 3.7766
1161655260 3.7782
1161663660 3.7774
1161672000 3.7779
1161676800 3.7764
1161685200 3.7779
1161693600 3.7657
1161698400 3.7656
1161706800 3.7657
1161715200 3.7652
1161720000 3.7665
1161728400 3.7664
1161736800 3.7663
1161741600 3.7658
1161750000 3.7648
1161758400 3.7667
1161763200 3.7674
1161771600 3.7667
1161780000 3.7662
1161784800 3.7788
1161793200 3.7795
1161801600 3.7815
1161806400 3.7827
1161814800 3.7799
1161823200 3.7826
1161828000 3.7818
1161836400 3.7817
1161844800 3.7810
1161849600 3.7803
1161858000 3.7808
1161866400 3.7831
1161871200 3.7811
1161879600 3.7808
1161888000 3.7793
1161892800 3.7810
1161901200 3.7817
1161909600 3.7808
1161914400 3.7804
1161922800 3.7794
1161931200 3.7780
1161936000 3.7809
1161944400 3.7813
1161952800 3.7814
1161957600 3.7810
1161966060 3.7815
1161974460 3.7812
1161979200 3.7814
1161987600 3.7823
1161996000 3.7822
1162000800 3.7822
1162009200 3.7821
1162017660 3.7820
1162022460 3.7824
1162030800 3.7816
1162039200 3.7821
1162044000 3.7834
-1 3.7819
1162057200 3.7822
1162062000 3.7821
1162070400 3.7820
1162078800 3.7821
1162083600 3.7822
1162092000 3.7820
1162100400 3.7817
1162105200 3.7797
1162113600 3.7810
1162122000 3.7811
1162126800 3.7814
1162135260 3.7815
1162143600 3.7809
1162148400 3.7812
1162156800 3.7794
1162165200 3.7841
1162170000 3.7786
1162178400 3.7788
1162186800 3.7791
1162191600 3.7785
1162200000 3.7787
1162208400 3.7784
1162213200 3.7754
1162221600 3.7792
1162230000 3.7784
1162234800 3.7780
1162243200 3.7783
1162251600 3.7784
1162256400 3.7786
1162264800 3.7781
1162273200 3.7786
1162278000 3.7789
1162286400 3.7784
1162294800 3.7785
1162299600 3.7786
1162308000 3.7783
1162316400 3.7793
1162321200 3.7791
1162329600 3.7793
1162338000 3.7792
1162342800 3.7795
1162351200 3.7797
1162359600 3.7794
1162364400 3.7797
1162372800 3.7797
1162381260 3.7794
1162386000 3.7798
1162394400 3.7800
1162402800 3.7792
1162407600 3.7803
1162416000 3.7805
1162424400 3.7798
1162429200 3.7795
1162437600 3.7797
1162446000 3.7792
1162450800 3.7797
1162459200 3.7778
1162467600 3.7786
1162472400 3.7786
1162480800 3.7788
1162489200 3.7785
1162494000 3.7786
1162502400 3.7758
1162510800 3.7754
1162515600 3.7758
1162524000 3.7755
1162532400 3.7774
1162537200 3.7781
1162545600 3.7756
1162554000 3.7759
1162558800 3.7750
1162567200 3.7747
1162575600 3.7767
1162580400 3.7766
1162588800 3.7756
1162597200 3.7759
1162602000 3.7755
1162610400 3.7759
1162618800 3.7774
1162623600 3.7762
1162632000 3.7756
1162640400 3.7763
1162645200 3.7754
1162653600 3.7763
1162662000 3.7763
1162666800 3.7743
1162675200 3.7767
1162683600 3.7754
1162688400 3.7765
1162696800 3.7770
1162705200 3.7770
1162710000 3.7770
1162718400 3.7769
1162726800 3.7768
1162731600 3.7767
1162740000 3.7754
1162748400 3.7755
1162753200 3.7779
1162761600 3.7767
1162770000 3.7771
1162774800 3.7768
1162783200 3.7774
1162791600 3.7771
1162796400 3.7773
1162804800 3.7771
1162813200 3.7777
1162818000 3.7764
1162826400 3.7757
1162834800 3.7759
1162839600 3.7769
1162848000 3.7774
1162856400 3.7781
1162861200 3.7816
1162869600 3.7840
1162878000 3.7775
1162882800 3.7782
1162891200 3.7766
1162899600 3.7763
1162904400 3.7761
1162912800 3.7758
1162921200 3.7773
1162956000 3.7777
1162964400 3.7776
1162969200 3.7778
1162977600 3.7782
1162986000 3.7775
1162990800 3.7784
1162999200 3.7784
1163007600 3.7768
1163012400 3.7770
1163020800 3.8428
1163029200 3.8445
1163034000 3.8439
1163042400 3.7770
1163050800 3.7790
1163055600 3.7776
1163064000 3.7770
1163072400 3.7773
1163077200 3.7771
1163085600 3.7770
1163094000 3.7772
1163098800 3.7775
1163107200 3.7775
1163115600 3.7778
1163120400 3.7773
1163128800 3.7778
1163137200 3.7777
1163142000 3.7773
1163150400 3.7777
1163158800 3.7780
1163163600 3.7777
1163172000 3.7779
1163180400 3.7777
1163185200 3.7771
1163193600 3.7009
1163202000 3.7769
1163206800 3.7790
1163215200 3.7778
1163223600 3.7781
1163228400 3.7789
1163236800 3.7780
1163245200 3.7787
1163250000 3.7787
1163258400 3.7785
1163266800 3.7780
1163271600 3.7759
1163280000 3.7770
1163288400 3.7776
1163293200 3.7783
1163301600 3.7778
1163310000 3.7777
1163314800 3.7787
1163323200 3.7771
1163331600 3.7782
1163336400 3.7792
1163344800 3.7800
1163353200 3.7792
1163358000 3.7795
1163366400 3.7827
1163374860 3.7795
1163379600 3.7797
1163388000 3.7792
1163396400 3.7798
1163401200 3.7780
1163409600 3.7784
1163418000 3.7816
1163422800 3.7799
1163431200 3.7814
1163439600 3.7818
1163444400 3.7820
1163452860 3.7788
1163461200 3.7814
1163466000 3.7787
1163474400 3.7788
1163482800 3.7789
1163487600 3.7788
1163496000 3.7816
1163504400 3.7780
1163509200 3.7794
1163517600 3.7801
1163526000 3.7786
1163530800 3.7788
1163539200 3.7801
1163547600 3.7811
1163552400 3.7822
1163560800 3.7812
1163569200 3.7819
1163574000 3.7841
1163582400 3.8049
1163590800 3.7786
1163595600 3.7805
1163604000 3.7820
1163612400 3.7813
1163617200 3.7806
1163625600 3.7810
1163634000 3.7807
1163638800 3.7795
1163647200 3.7776
1163655600 3.7788
1163660400 3.7789
1163668800 3.7794
1163677200 3.7795
1163682000 3.7774
1163690400 3.7819
1163698800 3.7794
1163703600 3.7803
1163712000 3.7792
1163720400 3.7816
1163725200 3.7803
1163733600 3.7797
1163742000 3.7793
1163746800 3.7798
1163755200 3.7800
1163763600 3.7797
1163768400 3.7801
1163776800 3.7806
1163785200 3.7802
1163790000 3.7804
1163798400 3.7779
1163806800 3.7778
1163811600 3.7782
1163820000 3.7782
1163828400 3.7778
1163833200 3.7780
1163841600 3.7783
1163850000 3.7775
1163854800 3.7762
1163863200 3.7784
1163871600 3.7786
1163876400 3.7796
1163884800 3.7792
1163893200 3.7793
1163898000 3.7793
1163906400 3.7792
1163914800 3.8039
1163919600 3.7796
1163928000 3.7799
1163936400 3.7790
1163941200 3.7797
1163949600 3.7790
1163958000 3.7793
1163962800 3.7795
1163971200 3.7796
1163979600 3.7792
1163984460 3.7793
1163992800 3.7794
1164001200 3.7794
1164006000 3.7787
1164014400 3.7794
1164022800 3.7793
1164027600 3.7788
1164036000 3.7791
1164044400 3.7792
1164049200 3.7785
1164057600 3.7782
1164066000 3.7799
1164070800 3.7756
1164079200 3.7795
1164087600 3.7811
1164092400 3.7802
1164100800 3.7793
1164109200 3.7801
1164114000 3.7817
1164122400 3.7811
1164130800 3.7817
1164135600 3.7880
1164144000 3.7907
1164152400 3.7816
1164157200 3.7815
1164165600 3.7817
1164174000 3.7813
1164178800 3.7816
1164187200 3.7824
1164195660 3.7818
1164200400 3.7794
1164208800 3.7792
1164217200 3.7795
1164222000 3.7812
1164230400 3.7796
1164238800 3.7794
1164243600 3.7799
1164252000 3.7796
1164260400 3.7801
1164265200 3.7802
1164273600 3.7800
1164282000 3.7797
1164286800 3.7802
1164295200 3.7799
1164303600 3.7800
1164308400 3.7802
1164316800 3.7803
1164325200 3.7806
1164330000 3.7806
1164338400 3.7795
1164346800 3.7795
1164351600 3.7793
1164360000 3.7794
1164368400 3.7797
1164373200 3.7799
1164381600 3.7799
1164390000 3.7798
1164394800 3.7799
1164403200 3.7784
1164411600 3.7775
1164416400 3.7802
1164424800 3.7791
1164433200 3.7792
1164438000 3.7796
1164446400 3.7782
1164454800 3.7799
1164459600 3.7797
1164468000 3.7797
1164476400 3.7793
1164481200 3.7801
1164489600 3.7797
1164498000 3.7800
1164502800 3.7805
1164511200 3.7807
1164519600 3.7797
1164524400 3.7796
1164532800 3.7793
1164541200 3.7799
1164546000 3.7796
1164554400 3.7798
1164562800 3.7797
1164567600 3.7799
1164576000 3.7801
1164584400 3.7799
1164589200 3.7804
1164597600 3.7809
1164606000 3.7806
1164610800 3.7800
1164619200 3.7794
1164627600 3.7798
1164632400 3.7794
1164640800 3.7797
1164649200 3.7794
1164654000 3.7802
1164662400 3.7815
1164670800 3.7805
1164675600 3.7811
1164684000 3.7808
1164692400 3.7811
1164697200 3.7800
1164705600 3.7814
1164714000 3.7841
1164718800 3.7811
1164727200 3.7815
1164735600 3.7810
1164740400 3.7810
1164748800 3.7807
1164757200 3.7809
1164762000 3.7814
1164770400 3.7799
1164778800 3.7795
1164783600 3.7788
1164792060 3.7783
1164800400 3.7792
1164805200 3.7819
1164813600 3.7819
1164822000 3.7784
1164826800 3.7806
1164835200 3.7792
1164843600 3.7791
1164848400 3.7804
1164856800 3.7801
1164865200 3.7805
1164870000 3.7799
1164878400 3.7806
1164886800 3.7801
1164891600 3.7811
1164900000 3.7815
1164908400 3.7820
1164913200 3.7824
1164921600 3.7819
1164930000 3.7853
1164934800 3.7863
1164943200 3.7814
1164951600 3.7813
1164956400 3.7808
1164964800 3.7810
1164973200 3.7820
1164986400 3.7834
1164994800 3.7841
1164999600 3.7837
1165008000 3.7838
1165016400 3.7835
1165021200 3.7822
1165029600 3.7848
1165038000 3.7849
1165042800 3.7834
1165051200 3.7830
1165059600 3.7831
1165064400 3.7850
1165072800 3.7851
1165081200 3.7843
1165086000 3.7853
1165094400 3.7845
1165102800 3.7845
1165107600 3.7845
1165116000 3.7807
1165124400 3.7821
1165129200 3.7821
1165137600 3.7824
1165146000 3.7818
1165150800 3.7805
1165159200 3.7801
1165167600 3.7813
1165180800 3.7824
1165189200 3.7809
1165194000 3.8055
1165210800 3.7821
1165215600 3.7814
1165224000 3.7823
1165232400 3.7816
1165237200 3.7972
1165245600 3.7813
1165254000 3.7836
1165258800 3.7820
1165267200 3.7827
1165275600 3.7827
1165280400 3.7852
1165288800 3.7846
1165297200 3.7864
1165302000 3.7871
1165310400 3.7854
1165318800 3.7872
1165323600 3.7844
1165332000 3.7837
1165340400 3.7819
1165345200 3.7812
1165353600 3.7804
1165362000 3.7811
1165366800 3.7798
1165375200 3.7802
1165383600 3.7798
1165388400 3.7793
1165396800 3.7790
1165405200 3.7806
1165410000 3.7796
1165418400 3.7803
1165426800 3.7807
1165431600 3.7800
1165440000 3.7811
1165448400 3.7803
1165453200 3.7805
1165461600 3.7801
1165470000 3.7804
1165474800 3.7818
1165483200 3.7835
1165491600 3.7830
1165496400 3.7835
1165504800 3.7860
1165513200 3.7833
1165518000 3.7822
1165526400 3.7824
1165534800 3.7840
1165539600 3.7826
1165548000 3.7817
1165556400 3.7821
1165561200 3.7840
1165569600 3.7842
1165578000 3.7849
1165582800 3.7844
1165591200 3.7830
1165599600 3.7823
1165604400 3.7818
1165612800 3.7826
1165621200 3.7870
1165626000 3.7874
1165634400 3.7832
1165642800 3.7833
1165647600 3.7825
1165656000 3.7838
1165664400 3.7836
1165669200 3.7843
1165677600 3.7841
1165686000 3.7852
1165690800 3.7847
1165699200 3.7849
1165707600 3.7845
1165712400 3.7846
1165720800 3.7837
1165729200 3.7836
1165734000 3.7842
1165742400 3.7837
1165750800 3.7837
1165755600 3.7837
1165764000 3.7854
1165772400 3.7857
1165777200 3.7840
1165785600 3.7842
1165794000 3.7832
1165798800 3.7833
1165807200 3.7832
1165815600 3.7826
1165820400 3.7833
1165828800 3.7848
1165837200 3.7835
1165842000 3.7841
1165850400 3.7846
1165858800 3.7844
1165863600 3.7836
1165872000 3.7846
1165880400 3.7832
1165885200 3.7823
1165893600 3.7844
1165902000 3.7850
1165906800 3.7846
1165915200 3.7842
1165923600 3.7842
1165928400 3.7857
1165936800 3.7846
1165945200 3.7844
1165950000 3.7833
1165958400 3.7846
1165966800 3.7847
1165971600 3.7843
1165980000 3.7844
1165988400 3.7836
1165993200 3.7832
1166001600 3.7830
1166014800 3.7849
1166023200 3.7842
1166031600 3.7853
1166036400 3.7848
1166044800 3.7851
1166053200 3.7842
1166058000 3.7856
1166066400 3.7839
1166074800 3.7847
1166079600 3.7846
1166088000 3.7866
1166096400 3.7859
1166101200 3.7855
1166109600 3.7854
1166118000 3.7855
1166122800 3.7845
1166131200 3.7863
1166139600 3.7866
1166144400 3.7867
1166152800 3.7864
1166161200 3.7852
1166166000 3.7854
1166174400 3.7854
1166182800 3.7849
1166187600 3.7851
1166196000 3.7851
1166204400 3.7850
1166209200 3.7852
1166217600 3.7849
1166226000 3.7846
1166230800 3.7842
1166239200 3.7847
1166247600 3.7852
1166252400 3.7915
1166260800 3.7846
1166269200 3.7846
1166274000 3.7848
1166282400 3.7846
1166290800 3.7848
1166295600 3.7849
1166304000 3.7847
1166312400 3.7844
1166317200 3.7848
1166325600 3.7851
1166334000 3.7853
1166338800 3.7851
1166347200 3.7842
1166355600 3.7841
1166360400 3.7850
1166368800 3.7864
1166377200 3.7871
1166382000 3.7887
1166390400 3.7874
1166398800 3.7855
1166403600 3.7857
1166412000 3.7856
1166420400 3.7853
1166425200 3.7856
1166433600 3.7858
1166442000 3.7865
1166446800 3.7858
1166455200 3.7854
1166463600 3.7857
1166468400 3.7863
1166476800 3.7867
1166485200 3.7864
1166490000 3.7868
1166498400 3.7863
1166506800 3.7870
1166511600 3.7861
1166520000 3.7863
1166528400 3.7880
1166533200 3.7877
1166541600 3.7878
1166550000 3.7877
1166554800 3.7876
1166563200 3.7864
1166571600 3.7864
1166576400 3.7869
1166584800 3.7861
1166593200 3.7860
1166598000 3.7856
1166606400 3.7851
1166614800 3.7849
1166619600 3.7851
1166628000 3.7858
1166636400 3.7859
1166641200 3.7863
1166649600 3.7851
1166658000 3.7858
1166662800 3.7849
1166671200 3.7856
1166679600 3.7830
1166684400 3.7865
1166692800 3.7857
1166701200 3.7865
1166706000 3.7868
1166714400 3.7864
1166722800 3.7874
1166727600 3.7873
1166736000 3.7873
1166744400 3.7869
1166749200 3.7867
1166757600 3.7866
1166766000 3.7864
1166770800 3.7865
1166779200 3.7863
1166787600 3.7860
1166792400 3.7862
1166800800 3.7858
1166809200 3.7865
1166814000 3.7865
1166822400 3.7863
1166830800 3.7860
1166835600 3.7858
1166844000 3.7871
1166852400 3.7859
1166857200 3.7854
1166865600 3.7850
1166874000 3.7855
1166878800 3.7855
1166887200 3.7855
1166895600 3.7853
1166900400 3.7853
1166908800 3.7851
1166917200 3.7864
1166922000 3.7858
1166930400 3.7852
1166938800 3.7854
1166943600 3.7848
1166952000 3.7854
1166960400 3.7853
1166965200 3.7851
1166973600 3.7850
1166982000 3.7855
1166986800 3.7856
1166995200 3.7854
1167003600 3.7859
1167008400 3.7863
1167016800 3.7862
1167025200 3.7857
1167030000 3.7858
1167038400 3.7855
1167046800 3.7848
1167051600 3.7860
1167060000 3.7860
1167068400 3.7860
1167073200 3.7860
1167081600 3.7866
1167090000 3.7860
1167094800 3.7855
1167103200 3.7863
1167111600 3.7875
1167116400 3.7869
1167124800 3.7877
1167133200 3.7918
1167138000 3.7944
1167146400 3.7964
1167154800 3.8132
1167159600 3.8043
1167168000 3.8086
1167176400 3.8189
1167181200 3.8068
1167189600 3.8036
1167198000 3.8042
1167202800 3.8032
1167211200 3.8034
1167219600 3.8034
1167224400 3.8021
1167232800 3.8029
1167241200 3.8017
1167246000 3.8059
1167254400 3.8154
1167262800 3.8071
1167267600 3.8077
1167276000 3.8068
1167284400 3.8077
1167289200 3.8101
1167297600 3.8089
1167306000 3.8090
1167310800 3.8088
1167319200 3.8060
1167327600 3.8128
1167332400 3.8133
1167340800 3.8134
1167349200 3.8137
1167354000 3.8118
1167362400 3.8143
1167370800 3.8139
1167375600 3.8124
1167384000 3.8140
1167392400 3.8143
1167397200 3.8135
1167405600 3.8140
1167414000 3.8137
1167418800 3.8135
1167427200 3.8113
1167435600 3.8059
1167440400 3.8089
1167448800 3.8072
1167457200 3.8093
1167462000 3.8073
1167470400 3.8067
1167478800 3.8065
1167483600 3.8069
1167492000 3.8075
1167500400 3.8071
1167505200 3.8080
1167513600 3.8073
1167522000 3.8061
1167526800 3.8057
1167535200 3.8062
1167543600 3.8062
1167548400 3.8057
1167556800 3.8059
1167565200 3.8053
1167570000 3.8057
1167578400 3.8053
1167586800 3.8063
1167591600 3.8053
1167600000 3.8061
1167608400 3.8051
1167613200 3.8058
1167621600 3.8057
1167630000 3.8052
1167634800 3.8057
1167643200 3.8049
1167651600 3.8058
1167656400 3.8054
1167664800 3.8055
1167673200 3.8055
1167678000 3.8054
1167686400 3.8057
1167694800 3.8064
1167699600 3.8060
1167708000 3.8079
1167716400 3.8069
1167721200 3.8074
1167729600 3.8077
1167738000 3.8077
1167742800 3.8114
1167751200 3.8090
1167759600 3.8087
1167764400 3.8100
1167772800 3.8066
1167781200 3.8086
1167786000 3.8089
1167794400 3.8074
1167802800 3.8058
1167807600 3.8059
1167816000 3.8077
1167824400 3.8077
1167829200 3.8042
1167837600 3.8109
1167846000 3.8116
1167850800 3.8111
1167859200 3.8109
1167867600 3.8119
1167872400 3.8125
1167880800 3.8103
1167889200 3.8121
1167894000 3.8116
1167902400 3.8111
1167910800 3.8114
1167915600 3.8121
1167924000 3.8109
1167932400 3.8108
1167937200 3.8109
1167945600 3.8101
1167954000 3.8113
1167958800 3.8115
1167967200 3.8122
1167975600 3.8118
1167980400 3.8118
1167988800 3.8126
1167997200 3.8117
1168002000 3.8122
1168010400 3.8123
1168018800 3.8120
1168023600 3.8115
1168032000 3.8117
1168040400 3.8114
1168045200 3.8112
1168053600 3.8116
1168062000 3.8118
1168066800 3.8109
1168075200 3.8111
1168083600 3.8132
1168088400 3.8136
1168096800 3.8117
1168105200 3.8110
1168110000 3.8111
1168118400 3.8113
1168126800 3.8117
1168131600 3.8123
1168140000 3.8124
1168148400 3.8112
1168153200 3.8107
1168161600 3.8111
1168170000 3.8107
1168174800 3.8104
1168183200 3.8110
1168191600 3.8087
1168196400 3.8113
1168204800 3.8118
1168213200 3.8131
1168218000 3.8137
1168226400 3.8134
1168234800 3.8133
1168239600 3.8134
1168248000 3.8136
1168256400 3.8134
1168261200 3.8141
1168269600 3.8148
1168278000 3.8102
1168282800 3.8112
1168291200 3.8152
1168299600 3.8153
1168304400 3.8161
1168312800 3.8164
1168321200 3.8150
1168326000 3.8139
1168334400 3.8146
1168342800 3.8137
1168347600 3.8144
1168356000 3.8108
1168364400 3.8133
1168369200 3.8125
1168377600 3.8128
1168386000 3.8137
1168390800 3.8152
1168399200 3.8139
1168407600 3.8125
1168412400 3.8128
1168420800 3.8135
1168429200 3.8102
1168434060 3.8124
1168442400 3.8123
1168450800 3.8092
1168455600 3.8104
1168464000 3.8106
1168472400 3.8084
1168477200 3.8095
1168485600 3.8096
1168494000 3.8094
1168498800 3.8084
1168507200 3.8100
1168515660 3.8106
1168520400 3.8098
1168528800 3.8098
1168537200 3.8109
1168542000 3.8108
1168550400 3.8417
1168558800 3.8114
1168563600 3.8100
1168572000 3.8102
1168580400 3.8119
1168585200 3.8134
1168593600 3.8133
1168602000 3.8137
1168606800 3.8138
1168615200 3.8134
1168623600 3.8146
1168628400 3.8129
1168636800 3.8134
1168645200 3.8136
1168650000 3.8138
1168658400 3.8153
1168666800 3.8142
1168671600 3.8143
1168680000 3.8145
1168688400 3.8146
1168693200 3.8144
1168701600 3.8152
1168710000 3.8154
1168714800 3.8166
1168723200 3.8145
1168731600 3.8144
1168736400 3.8145
1168744800 3.8196
1168753200 3.8166
1168758000 3.8153
1168766400 3.8147
1168774800 3.8142
1168779600 3.8152
1168788000 3.8128
1168796400 3.8152
1168801200 3.8129
1168809600 3.8174
1168818000 3.8157
1168822800 3.8156
1168831200 3.8167
1168839600 3.8166
1168844400 3.8159
1168852800 3.8164
1168861200 3.8146
1168866000 3.8144
1168874400 3.8151
1168882800 3.8139
1168887600 3.8126
1168896000 3.8136
1168904400 3.8157
1168909200 3.8137
1168917600 3.8132
1168926000 3.8155
1168930800 3.8141
1168939200 3.8143
1168947600 3.8140
1168952400 3.8131
1168960800 3.8132
1168969260 3.8114
1168974000 3.8110
1168982400 3.8121
1168990800 3.8114
1168995600 3.8107
1169004000 3.8100
1169012400 3.8100
1169017200 3.8108
1169025600 3.8677
1169034000 3.8106
1169038800 3.8106
1169047200 3.8102
1169055600 3.8110
1169060400 3.8104
1169068800 3.8110
1169077200 3.8108
1169082000 3.8104
1169090400 3.8093
1169098800 3.8108
1169103600 3.8108
1169112000 3.8101
1169120400 3.8087
1169125200 3.8099
1169133600 3.8099
1169142000 3.8103
1169146800 3.8106
1169155200 3.8118
1169163600 3.8085
1169168400 3.8097
1169176800 3.8097
1169185200 3.8096
1169190000 3.8101
1169198400 3.8093
1169206800 3.8108
1169211600 3.8109
1169220000 3.8107
1169228400 3.8102
1169233200 3.8090
1169241600 3.8101
1169250000 3.8107
1169254800 3.8106
1169263260 3.8104
1169271600 3.8098
1169276400 3.8097
1169284800 3.8107
1169293200 3.8107
1169298000 3.8094
1169306400 3.8100
1169314800 3.8113
1169319600 3.8120
1169328000 3.8107
1169336400 3.8146
1169341200 3.8124
1169349600 3.8106
1169358000 3.8089
1169362800 3.8105
1169371200 3.8105
1169379600 3.8106
1169384400 3.8104
1169392800 3.8104
1169401200 3.8109
1169406000 3.8108
1169414400 3.8104
1169422800 3.8111
1169427600 3.8107
1169436000 3.8118
1169444400 3.8102
1169449200 3.8095
1169457600 3.8109
1169466000 3.8115
1169470800 3.8133
1169479200 3.8114
1169487600 3.8115
1169492400 3.8101
1169500800 3.8112
1169509200 3.8117
1169514000 3.8129
1169522400 3.8164
1169530800 3.8157
1169535600 3.8156
1169544000 3.8149
1169552400 3.8284
1169557200 3.8150
1169565600 3.8160
1169574000 3.8097
1169578800 3.8094
1169587200 3.8094
1169595600 3.8092
1169600400 3.8096
1169608800 3.8115
1169617200 3.8096
1169622000 3.8096
1169630400 3.8063
1169638800 3.8085
1169643600 3.8077
1169652000 3.8103
1169660400 3.8131
1169665200 3.8105
1169673600 3.8097
1169682000 3.8080
1169686800 3.8106
1169695200 3.8053
1169703600 3.8093
1169708400 3.8092
1169716800 3.8090
1169725200 3.8110
1169730000 3.8073
1169738400 3.8069
1169746800 3.8100
1169751600 3.8096
1169760000 3.8100
1169768400 3.8065
1169773200 3.8093
1169781600 3.8088
1169790000 3.8090
1169794800 3.8184
1169803200 3.8098
1169811600 3.8090
1169816400 3.8095
1169824800 3.8086
1169833200 3.8112
1169838000 3.8123
1169846400 3.8111
1169854800 3.8116
1169859600 3.8099
1169868000 3.8097
1169876400 3.8138
1169881200 3.8139
1169889600 3.8096
1169898000 3.8090
1169902800 3.8100
1169911200 3.8100
1169919600 3.8093
1169924400 3.8088
1169932800 3.8096
1169941200 3.8093
1169946000 3.8086
1169954400 3.8096
1169962800 3.8031
1169967600 3.8092
1169976000 3.8101
1169984400 3.8106
1169989200 3.8104
1169997600 3.8107
1170006000 3.8089
1170010800 3.8101
1170019200 3.8099
1170027600 3.8075
1170032400 3.8072
1170040800 3.8074
1170049200 3.8078
1170054000 3.8068
1170062400 3.8054
1170070860 3.8055
1170075600 3.8049
1170084000 3.8046
1170092400 3.8038
1170097200 3.8038
1170105600 3.8057
1170114000 3.8064
1170118800 3.8067
1170127200 3.8066
1170135600 3.8040
1170140400 3.8060
1170148800 3.8051
1170157200 3.8051
1170162000 3.8083
1170170400 3.8085
1170178800 3.8084
1170183600 3.8078
1170192000 3.7868
1170200400 3.8019
1170205200 3.8017
1170213600 3.8013
1170222000 3.7993
1170226800 3.7994
1170235200 3.7977
1170243600 3.7989
1170248400 3.7988
1170256800 3.7997
1170265200 3.8001
1170270000 3.8012
1170278460 3.8018
1170286800 3.8010
1170291600 3.8011
1170300000 3.8001
1170308400 3.7993
1170313200 3.8003
1170321600 3.8007
1170330000 3.7989
1170334800 3.7988
1170343200 3.7984
1170351600 3.7972
1170356400 3.7964
1170364800 3.8027
1170373200 3.7972
1170378000 3.7969
1170386400 3.7967
1170394800 3.7967
1170399600 3.7975
1170408000 3.7969
1170416400 3.7978
1170421200 3.7974
1170429600 3.7967
1170438000 3.7962
1170442800 3.7959
1170451200 3.7964
1170459600 3.7970
1170464400 3.7941
1170472800 3.7944
1170481200 3.7937
1170486000 3.7941
1170494400 3.7935
1170502800 3.7941
1170507600 3.7932
1170516000 3.7934
1170524400 3.7931
1170529200 3.7936
1170537600 3.7927
1170546000 3.7937
1170550800 3.7940
1170559200 3.7936
1170567600 3.7938
1170572400 3.7944
1170580800 3.7940
1170589200 3.7938
1170594000 3.7943
1170602400 3.7941
1170610800 3.7935
1170615600 3.7869
1170624000 3.7886
1170632400 3.7885
1170637200 3.7887
1170645600 3.7891
1170654000 3.7895
1170658800 3.7896
1170667200 3.7895
1170675600 3.7893
1170680400 3.7900
1170688800 3.7889
1170697200 3.7893
1170702000 3.7879
1170710400 3.7895
1170718800 3.7886
1170723600 3.7904
1170732000 3.7895
1170740400 3.7898
1170745200 3.7895
1170753600 3.7889
1170762000 3.7880
1170766800 3.7885
1170775200 3.7879
1170783600 3.7864
1170788400 3.7879
1170796800 3.7885
1170805200 3.7883
1170810000 3.7883
1170818400 3.7880
1170826800 3.7884
1170831600 3.7876
1170840000 3.7870
1170848400 3.7870
1170853200 3.7877
1170861600 3.7883
1170870000 3.7877
1170874800 3.7877
1170883200 3.7950
1170891600 3.7871
1170896400 3.7881
1170904800 3.7866
1170913200 3.7865
1170918000 3.7859
1170926400 3.7853
1170934800 3.7857
1170939600 3.7971
1170948000 3.7882
1170956400 3.7783
1170961200 3.7227
1170969600 3.7857
1170978000 3.7859
1170982800 3.7867
1170991200 3.7869
1170999600 3.7869
1171004400 3.7867
1171012800 3.7862
1171021200 3.7855
1171026000 3.7857
1171034400 3.7880
1171042800 3.7880
1171047600 3.7874
1171056000 3.7870
1171064400 3.7869
1171069200 3.7867
1171077600 3.7865
1171086000 3.7867
1171090800 3.7852
1171099200 3.7857
1171107600 3.7861
1171112400 3.7887
1171120800 3.7862
1171129200 3.7865
1171134000 3.7890
1171142400 3.7882
1171150800 3.7881
1171155600 3.7854
1171164000 3.7855
1171172400 3.7862
1171177200 3.7860
1171185600 3.7839
1171194000 3.7854
1171198800 3.7855
1171207200 3.7843
1171215600 3.7855
1171220400 3.7884
1171228800 3.7879
1171237200 3.7850
1171242000 3.7858
1171250400 3.7863
1171258800 3.7861
1171263600 3.7869
1171272000 3.7864
1171280400 3.7863
1171285200 3.7852
1171293600 3.7869
1171302000 3.7866
1171306800 3.7882
1171315200 3.7887
1171323600 3.7887
1171328400 3.7882
1171336800 3.7883
1171345200 3.7881
1171350000 3.7879
1171358400 3.7870
1171366800 3.7869
1171371600 3.7881
1171380000 3.7896
1171388400 3.7880
1171393200 3.7871
1171401600 3.7904
1171410000 3.7882
1171414800 3.7884
1171423200 3.7895
1171431600 3.7894
1171436400 3.7886
1171444800 3.7897
1171453200 3.7898
1171458000 3.7897
1171466400 3.7911
1171474800 3.7901
1171479600 3.7899
1171488000 3.7902
1171496400 3.7898
1171501200 3.7900
1171509660 3.7909
1171518000 3.7905
1171522800 3.7894
1171531200 3.7901
1171539600 3.7905
1171544400 3.7903
1171552800 3.7903
1171561200 3.7903
1171566000 3.7902
1171574400 3.7914
1171582800 3.7956
1171587600 3.7887
1171596000 3.7895
1171604400 3.7900
1171609200 3.7906
1171617600 3.7907
1171626000 3.7902
1171630800 3.7903
1171639200 3.7901
1171647600 3.7910
1171652400 3.7896
1171660800 3.7914
1171669200 3.7905
1171674000 3.7902
1171682400 3.7904
1171690800 3.7897
1171695600 3.7896
1171704000 3.7892
1171712400 3.7904
1171717200 3.7899
1171725600 3.7901
1171734000 3.7898
1171738800 3.7895
1171747200 3.7899
1171755600 3.7896
1171760400 3.7899
1171768800 3.7900
1171777200 3.7898
1171782000 3.7892
1171790400 3.7931
1171798800 3.7912
1171803600 3.7908
1171812000 3.7911
1171820400 3.7920
1171825200 3.7919
1171833600 3.7904
1171842000 3.7915
1171846800 3.7909
1171855200 3.7912
1171863600 3.7911
1171868400 3.7915
1171876800 3.7913
1171885200 3.7914
1171890000 3.7913
1171898400 3.7909
1171906800 3.7906
1171911600 3.7908
1171920000 3.7911
1171928400 3.7909
1171933200 3.7925
1171941600 3.7927
1171950000 3.7923
1171954800 3.7920
1171963200 3.7923
1171971600 3.7916
1171976400 3.7919
1171984800 3.7924
1171993200 3.7918
1171998000 3.7914
1172006400 3.7910
1172014800 3.7910
1172019600 3.7897
1172028060 3.7896
1172036400 3.7903
1172041200 3.7900
1172049600 3.7896
1172058000 3.7888
1172062800 3.7890
1172071200 3.7889
1172079600 3.7885
1172084400 3.7882
1172092800 3.7877
1172101200 3.7884
1172106000 3.7886
1172114400 3.7878
1172122800 3.7881
1172127600 3.7890
1172136000 3.7894
1172144400 3.7897
1172149200 3.7901
1172157600 3.7870
1172166000 3.7873
1172170800 3.7880
1172179200 3.7878
1172187600 3.7885
1172192400 3.7884
1172200800 3.7871
1172209200 3.7871
1172214000 3.7866
1172222400 3.7871
1172230800 3.7907
1172235600 3.7896
1172244000 3.7900
1172252400 3.7905
1172257200 3.7897
1172265600 3.7906
1172274000 3.7897
1172278800 3.7898
1172287200 3.7898
1172295600 3.7896
1172300400 3.7897
1172308800 3.7895
1172317200 3.7891
1172322000 3.7905
1172330400 3.7899
1172338800 3.7899
1172343600 3.7895
1172352000 3.7903
1172360400 3.7896
1172365200 3.7898
1172373600 3.7900
1172382000 3.7910
1172386800 3.7902
1172395200 3.7893
1172403600 3.7898
1172408400 3.7898
1172416800 3.7894
1172425200 3.7899
1172430000 3.7899
1172438400 3.7898
1172446800 3.7923
1172451600 3.7959
1172460000 3.7951
1172468400 3.7909
1172473200 3.7907
1172481660 3.7899
1172490000 3.7902
1172494800 3.7904
1172503200 3.8037
1172511600 3.8035
1172516400 3.7898
1172524800 3.7925
1172533200 3.7924
1172538000 3.7928
1172546400 3.7921
1172554800 3.7933
1172559600 3.7927
1172568000 3.7918
1172576400 3.7922
1172581200 3.7918
1172589600 3.7913
1172598000 3.7910
1172602800 3.7909
1172611200 3.7911
1172619600 3.7913
1172624400 3.7916
1172632800 3.7892
1172641200 3.7924
1172646000 3.7918
1172654400 3.7924
1172662800 3.7928
1172667600 3.7991
1172676000 3.7992
1172684400 3.7996
1172689200 3.7914
1172697600 3.7898
1172706000 3.7902
1172710800 3.7906
1172719200 3.7893
1172727600 3.7897
1172732400 3.7889
1172740800 3.7885
1172749200 3.7869
1172754000 3.7867
1172762400 3.7861
1172770800 3.7858
1172775600 3.7858
1172784000 3.7853
1172792400 3.7867
1172797200 3.7861
1172805600 3.7857
1172814000 3.7858
1172818800 3.7863
1172827200 3.7865
1172835600 3.7862
1172840460 3.7854
1172848800 3.7858
1172857200 3.7859
1172862000 3.7859
1172870400 3.7858
1172878800 3.7858
1172883600 3.7871
1172892000 3.7908
1172900400 3.7900
1172905200 3.7859
1172913600 3.7855
1172922000 3.7859
1172926800 3.7859
1172935200 3.7857
1172943600 3.7853
1172948400 3.7854
1172956800 3.7864
1172965200 3.7862
1172970000 3.7861
1172978400 3.7866
1172986800 3.7872
1172991600 3.7874
1173000000 3.7868
1173008400 3.7866
1173013200 3.7872
1173021600 3.7869
1173030000 3.7865
1173034800 3.7854
1173043200 3.7852
1173051600 3.7844
1173056400 3.9238
1173064800 3.7865
1173073200 3.7865
1173078000 3.7866
1173086400 3.7892
1173094800 3.7863
1173099600 3.7859
1173108000 3.7857
1173116400 3.7842
1173121200 3.7856
1173129600 3.7862
1173138000 3.7859
1173142800 3.7872
1173151200 3.7868
1173159600 3.8041
1173164400 3.7998
1173172860 3.7998
1173181200 3.8010
1173186000 3.8005
1173194400 3.8002
1173202800 3.7999
1173207600 3.8001
1173216000 3.7999
1173224400 3.8000
1173229200 3.7989
1173237600 3.8000
1173246000 3.7987
1173250800 3.7987
1173259200 3.7985
1173267600 3.8035
1173272400 3.7987
1173280800 3.7991
1173289200 3.7990
1173294000 3.7991
1173302400 3.7988
1173310800 3.7993
1173315600 3.7988
1173324000 3.7986
1173332400 3.8027
1173337200 3.8017
1173345600 3.8000
1173354060 3.8007
1173358800 3.8078
1173367200 3.8038
1173375600 3.7982
1173380400 3.7992
1173388800 3.7995
1173397200 3.7991
1173402000 3.7996
1173410400 3.7994
1173418800 3.7981
1173423600 3.7986
1173432000 3.7984
1173440400 3.7996
1173445200 3.7998
1173453600 3.7997
1173462000 3.7993
1173466800 3.7989
1173475200 3.7995
1173483600 3.7977
1173488400 3.7987
1173496800 3.8032
1173505200 3.8014
1173510000 3.8022
1173518400 3.8017
1173526800 3.8030
1173531600 3.8035
1173540000 3.7992
1173548400 3.7998
1173553200 3.7998
1173561600 3.7997
1173570000 3.7996
1173574800 3.7995
1173583200 3.7999
1173591600 3.8003
1173596400 3.8006
1173604800 3.8000
1173613200 3.8001
1173618000 3.7997
1173626400 3.7992
1173634800 3.8132
1173639600 3.7991
1173648000 3.7998
1173656400 3.8001
1173661200 3.7994
1173669660 3.7996
1173678000 3.8009
1173682800 3.8016
1173691200 3.8009
1173699600 3.8007
1173704400 3.8009
1173712800 3.8011
1173721200 3.8007
1173726000 3.8020
1173734460 3.8025
1173742860 3.7998
1173747600 3.8016
1173756000 3.8024
1173764400 3.8018
1173769200 3.8107
1173777600 3.8099
1173786000 3.8016
1173790800 3.8012
1173799200 3.8019
1173807600 3.8015
1173812400 3.8024
1173820800 3.8026
1173829200 3.8021
1173834000 3.8029
1173842400 3.8040
1173850800 3.8032
1173855600 3.8040
1173864000 3.8030
1173872400 3.8074
1173877200 3.8016
1173885600 3.8030
1173894000 3.8029
1173898800 3.8025
1173907200 3.8012
1173915600 3.8025
1173920400 3.8017
1173928800 3.8014
1173937260 3.8016
1173942000 3.8007
1173950400 3.7956
1173958800 3.7963
1173963600 3.8091
1173972000 3.8043
1173985200 3.7967
1173993600 3.7964
1174002000 3.7969
1174006800 3.7968
1174015200 3.7975
1174023600 3.7951
1174028400 3.7952
1174036800 3.7953
1174045200 3.7951
1174050000 3.7947
1174058400 3.7947
1174066800 3.8108
1174071600 3.7951
1174080000 3.7941
1174088400 3.7947
1174093200 3.7943
1174101600 3.7942
1174110000 3.7946
1174114800 3.7935
1174123200 3.7937
1174131600 3.7934
1174136400 3.7933
1174144800 3.7935
1174153200 3.7940
1174158000 3.7941
1174166400 3.7939
1174174800 3.7939
1174179600 3.7942
1174188000 3.7938
1174196400 3.7936
1174201200 3.7940
1174209600 3.7936
1174218000 3.7939
1174222800 3.7936
1174231200 3.7938
1174239600 3.7935
1174244400 3.7937
1174252800 3.7936
1174261200 3.7933
1174266000 3.7939
1174274400 3.7938
1174282800 3.8060
1174287600 3.8059
1174296000 3.8067
1174304400 3.8060
1174309200 3.8068
1174317600 3.7672
1174326000 3.8068
1174330800 3.8067
1174339200 3.8071
1174347600 3.8062
1174352400 3.8066
1174360800 3.8100
1174369200 3.8098
1174374000 3.8107
1174382400 3.8112
1174390800 3.8117
1174395600 3.8081
1174404000 3.8078
1174412400 3.8088
1174417200 3.8086
1174425600 3.8084
1174434000 3.8091
1174438800 3.8094
1174447200 3.8099
1174455600 3.8088
1174460400 3.8087
1174468800 3.8078
1174477200 3.8079
1174482000 3.8081
1174490400 3.8096
1174498800 3.8084
1174503600 3.8108
1174512000 3.8086
1174520400 3.8081
1174525200 3.8066
1174533600 3.8067
1174542000 3.8069
1174546800 3.8071
1174555200 3.8072
1174563600 3.8065
1174568400 3.8065
1174576800 3.8070
1174585200 3.8049
1174590000 3.8047
1174598400 3.8055
1174606800 3.8045
1174611600 3.8056
1174620000 3.8051
1174628400 3.8063
1174633200 3.8046
1174641600 3.8065
1174650000 3.8061
1174654800 3.8062
1174663200 3.8056
1174671600 3.8059
1174676400 3.8056
1174684800 3.8050
1174693200 3.8055
1174698000 3.8055
1174706400 3.8054
1174714800 3.8056
1174719600 3.8059
1174728000 3.8056
1174736400 3.8066
1174741200 3.8059
1174749600 3.8065
1174761600 3.8060
1174766400 3.8067
1174774800 3.8057
1174783200 3.8055
1174788000 3.8062
1174796400 3.8070
1174804800 3.8061
1174809600 3.8062
1174818000 3.8059
1174826400 3.8062
1174831200 3.8059
1174839600 3.8059
1174848000 3.8064
1174852800 3.8061
1174861200 3.8060
1174869600 3.8069
1174874400 3.8074
1174882800 3.8074
1174891200 3.8069
1174896000 3.8069
1174904400 3.8081
1174912800 3.8075
1174917600 3.8065
1174926000 3.8069
1174934400 3.8062
1174939200 3.8069
1174947600 3.8061
1174956000 3.8093
1174960800 3.8058
1174969200 3.8060
1174977600 3.8064
1174982400 3.8067
1174990800 3.8058
1174999200 3.8054
1175004000 3.8054
1175012400 3.8054
1175020800 3.8057
1175025600 3.8049
1175034000 3.8060
1175042400 3.8050
1175047200 3.8052
1175055600 3.7993
1175064000 3.8065
1175068800 3.8013
1175077200 3.8060
1175085600 3.8060
1175090400 3.8053
1175098800 3.8047
1175107200 3.8085
1175112000 3.8079
1175120400 3.8084
1175128800 3.8071
1175133600 3.8065
1175142000 3.8071
1175150400 3.8063
1175155200 3.8069
1175163600 3.8074
1175172000 3.8078
1175176800 3.8350
1175185200 3.8052
1175193600 3.8052
1175198400 3.8049
1175206800 3.8054
1175215200 3.8062
1175220000 3.8062
1175228400 3.8058
1175236800 3.8058
1175241600 3.8062
1175250000 3.8060
1175258400 3.8064
1175263200 3.8052
1175271600 3.8061
1175280000 3.8061
1175284800 3.8056
1175293200 3.8057
1175301600 3.8072
1175306400 3.8072
1175314800 3.8064
1175323200 3.8070
1175328000 3.8070
1175336400 3.8070
1175349600 3.8064
1175358000 3.8062
1175344800 3.8075
1175366400 3.8064
1175371200 3.8088
1175379600 3.8085
1175388000 3.8061
1175392800 3.8103
1175401200 3.8112
1175409600 3.8104
1175414400 3.8104
1175422800 3.8091
1175431200 3.8090
1175436000 3.8083
1175444400 3.8085
1175452800 3.8084
1175457600 3.8086
1175466000 3.8100
1175474400 3.8105
1175479200 3.8111
1175487600 3.8092
1175496000 3.8081
1175500800 3.8083
1175509200 3.8079
1175517600 3.8069
1175522400 3.8069
1175530800 3.8073
1175539200 3.8070
1175544000 3.8069
1175552400 3.8050
1175560800 3.8053
1175565600 3.8079
1175574000 3.8069
1175582400 3.8067
1175587200 3.8061
1175595600 3.8054
1175604000 3.8058
1175608800 3.8050
1175617200 3.8224
1175625600 3.8056
1175630400 3.8068
1175638800 3.8075
1175647200 3.8061
1175652000 3.8048
1175660400 3.8052
1175668800 3.8055
1175673600 3.8064
1175682000 3.8089
1175690400 3.8095
1175695200 3.8093
1175703600 3.8090
1175712000 3.8043
1175716800 3.8095
1175725200 3.8098
1175733600 3.8071
1175738400 3.8058
1175746800 3.8071
1175755200 3.8068
1175760000 3.8081
1175768400 3.8094
1175776800 3.8090
1175781600 3.8087
1175790000 3.8091
1175798400 3.8080
1175803200 3.8066
1175811600 3.8086
1175820000 3.8083
1175824800 3.8067
1175833200 3.8071
1175841600 3.8068
1175846460 3.8067
1175854800 3.8067
1175863200 3.8073
1175868000 3.8068
1175876400 3.8068
1175884800 3.8068
1175889600 3.8069
1175898000 3.8066
1175906400 3.8064
1175911200 3.8081
1175919600 3.8059
1175928000 3.8066
1175932800 3.8063
1175941200 3.8073
1175949600 3.8080
1175954400 3.8071
1175962800 3.8075
1175971200 3.8079
1175976000 3.8077
1175984400 3.8078
1175992800 3.8076
1175997600 3.8074
1176006000 3.8074
1176014400 3.8075
1176019200 3.8074
1176027600 3.8082
1176036000 3.8082
1176040800 3.8093
1176049200 3.8086
1176057600 3.8084
1176062400 3.8107
1176070800 3.8082
1176079200 3.8078
1176084000 3.8082
1176092400 3.8077
1176100800 3.8076
1176105600 3.8075
1176114000 3.8081
1176122400 3.8078
1176127200 3.8069
1176135600 3.8062
1176144000 3.8063
1176148800 3.8066
1176157200 3.8060
1176165600 3.8056
1176170400 3.8065
1176178800 3.8055
1176187200 3.8066
1176192000 3.8095
1176200400 3.8091
1176208800 3.8089
1176213600 3.8057
1176222000 3.8052
1176230400 3.8058
1176235260 3.8084
1176243600 3.8067
1176252000 3.8068
1176256800 3.8074
1176265200 3.8063
1176273600 3.8069
1176278400 3.8069
1176286800 3.8073
1176295200 3.8066
1176300000 3.8077
1176308400 3.8070
1176316800 3.8068
1176321600 3.8068
1176330000 3.8078
1176338400 3.8067
1176343200 3.8064
1176351600 3.8062
1176360000 3.8066
1176364800 3.8068
1176373200 3.8065
1176381600 3.8101
1176386400 3.8140
1176394800 3.8061
1176403200 3.8058
1176408000 3.8057
1176416400 3.8047
1176424800 3.8062
1176429600 3.8059
1176438000 3.8100
1176446400 3.8060
1176451200 3.8066
1176459600 3.8064
1176468000 3.8065
1176472800 3.8070
1176481200 3.8070
1176489600 3.8065
1176494400 3.8073
1176502800 3.8070
1176511200 3.8066
1176516000 3.8095
1176524400 3.8078
1176532800 3.8074
1176537600 3.8078
1176546000 3.8073
1176554400 3.8074
1176559200 3.8076
1176567600 3.8078
1176576000 3.8065
1176580800 3.8075
1176589200 3.8076
1176597600 3.8078
1176602400 3.8078
1176610800 3.8072
1176619200 3.8071
1176624000 3.8072
1176632400 3.8073
1176640800 3.8070
1176645600 3.8067
1176654000 3.8072
1176662400 3.8064
1176667200 3.8061
1176675600 3.8072
1176684000 3.8080
1176688800 3.8078
1176697200 3.8087
1176705600 3.8076
1176710400 3.8074
1176718800 3.8075
1176727200 3.8075
1176732000 3.8076
1176740400 3.8143
1176748800 3.8079
1176753600 3.8079
1176762000 3.8069
1176770400 3.8089
1176775200 3.8055
1176783600 3.8078
1176792000 3.8083
1176796800 3.8075
1176805200 3.8083
1176813600 3.8068
1176818400 3.8075
1176826800 3.8100
1176835200 3.8077
1176840000 3.8078
1176848400 3.8072
1176856800 3.8066
1176861600 3.8057
1176870000 3.8054
1176878400 3.8045
1176883200 3.8063
1176891600 3.8066
1176900000 3.8063
1176904800 3.8052
1176913200 3.8068
1176921600 3.8057
1176926400 3.8064
1176934800 3.8057
1176943200 3.8057
1176948000 3.8055
1176956400 3.8062
1176964800 3.8044
1176969600 3.8056
1176978000 3.8053
1176986400 3.8040
1176991200 3.8077
1176999600 3.8099
1177008000 3.8046
1177012800 3.8047
1177021200 3.8041
1177029600 3.8045
1177034400 3.8031
1177042800 3.8054
1177051200 3.8051
1177056000 3.8055
1177064400 3.8046
1177072800 3.8049
1177077600 3.8050
1177086000 3.8095
1177094400 3.8048
1177099200 3.8050
1177107600 3.8046
1177116000 3.8043
1177120800 3.8045
1177129200 3.8041
1177137600 3.8037
1177142400 3.8047
1177150800 3.8046
1177159200 3.8046
1177164000 3.8041
1177172400 3.8045
1177180800 3.8046
1177185600 3.8053
1177194000 3.8058
1177202400 3.8047
1177207200 3.8041
1177215600 3.8046
1177224000 3.8036
1177228800 3.8036
1177237200 3.8037
1177245600 3.8044
1177250400 3.8036
1177258800 3.8041
1177267200 3.8039
1177272000 3.8041
1177280400 3.8042
1177288800 3.8084
1177293600 3.8334
1177302000 3.8049
1177310400 3.8061
1177315200 3.8051
1177323600 3.8057
1177332000 3.8058
1177336800 3.8055
1177345260 3.8054
1177353600 3.8060
1177358400 3.8051
1177366800 3.8037
1177375200 3.8044
1177380000 3.8079
1177388400 3.8048
1177396800 3.8046
1177401600 3.8045
1177410000 3.8049
1177418400 3.8067
1177423200 3.8051
1177431600 3.8063
1177440060 3.8029
1177444800 3.8050
1177453200 3.8065
1177461600 3.8051
1177466400 3.8052
1177474800 3.8045
1177483200 3.8047
1177488000 3.8059
1177496400 3.8067
1177504800 3.8075
1177509600 3.8337
1177518000 3.8102
1177526400 3.8074
1177531200 3.8069
1177539600 3.8071
1177548000 3.8089
1177552800 3.8078
1177561200 3.8093
1177569600 3.8083
1177574400 3.8090
1177582800 3.8104
1177591260 3.8100
1177596000 3.8099
1177604400 3.8096
1177612800 3.8112
1177617600 3.8140
1177626000 3.8156
1177634400 3.8139
1177639200 3.8137
1177647600 3.8149
1177656000 3.8146
1177660800 3.8144
1177669200 3.8144
1177677600 3.8148
1177682400 3.8150
1177690800 3.8150
1177699200 3.8151
1177704000 3.8150
1177712400 3.8147
1177720800 3.8153
1177725600 3.8148
1177734000 3.8179
1177742400 3.8177
1177747200 3.8175
1177755600 3.8181
1177764000 3.8179
1177768800 3.8181
1177777200 3.8180
1177785600 3.8180
1177790400 3.8182
1177798800 3.8193
1177807200 3.8171
1177812000 3.8182
1177820400 3.8180
1177828800 3.8183
1177833600 3.8184
1177842000 3.8190
1177850400 3.8186
1177855200 3.8189
1177863600 3.8191
1177872000 3.8186
1177876800 3.8195
1177885200 3.8203
1177893600 3.8203
1177898400 3.8210
1177906800 3.8199
1177915200 3.8203
1177920000 3.8200
1177928400 3.8187
1177936800 3.8196
1177941600 3.8188
1177950000 3.8194
1177958400 3.8187
1177963200 3.8190
1177971600 3.8191
1177980000 3.8203
1177984800 3.8205
1177993200 3.8189
1178001600 3.8180
1178006400 3.8184
1178014800 3.8186
1178023200 3.8192
1178028000 3.8182
1178036400 3.8217
1178044800 3.8198
1178049600 3.8187
1178058000 3.8224
1178066400 3.8224
1178071200 3.8196
1178079600 3.8194
1178088000 3.8197
1178092800 3.8190
1178101200 3.8181
1178109600 3.8179
1178114400 3.8185
1178122800 3.8184
1178131260 3.8187
1178136000 3.8198
1178144400 3.8185
1178152800 3.8170
1178157600 3.8179
1178166000 3.8175
1178174400 3.8311
1178179200 3.8181
1178187600 3.8186
1178196000 3.8215
1178200800 3.8166
1178209200 3.8160
1178217600 3.8156
1178222400 3.8168
1178230800 3.8170
1178239200 3.8151
1178244060 3.8147
1178252400 3.8146
1178260800 3.8144
1178265600 3.8147
1178274000 3.8153
1178282400 3.8152
1178287200 3.8151
1178295600 3.8142
1178304000 3.8148
1178308800 3.8151
1178317200 3.8153
1178325600 3.8154
1178330400 3.8160
1178338800 3.8156
1178347200 3.8149
1178352000 3.8147
1178360400 3.8150
1178368800 3.8146
1178373600 3.8159
1178382000 3.8155
1178390400 3.8157
1178395200 3.8156
1178403600 3.8156
1178412000 3.8152
1178416800 3.8154
1178425200 3.8160
1178433600 3.8162
1178438400 3.8153
1178446800 3.8156
1178455200 3.8166
1178460000 3.8148
1178468400 3.8162
1178476800 3.8153
1178481600 3.8155
1178490000 3.8153
1178498400 3.8154
1178503200 3.8158
1178511600 3.8160
1178520000 3.8159
1178524800 3.8282
1178533200 3.8176
1178541600 3.8368
1178546400 3.8185
1178554800 3.8177
1178563200 3.8132
1178568000 3.8124
1178576400 3.8129
1178584800 3.8475
1178589600 3.8258
1178598000 3.8248
1178606460 3.8140
1178611200 3.8143
1178619600 3.8134
1178628000 3.8139
1178632800 3.8135
1178641200 3.8086
1178649600 3.8335
1178654400 3.8115
1178662800 3.8107
1178671200 3.8111
1178676000 3.8121
1178684400 3.8114
1178692800 3.8123
1178697600 3.8120
1178706000 3.8115
1178714400 3.8117
1178719200 3.8121
1178727600 3.8137
1178736000 3.8219
1178740800 3.8125
1178749200 3.8123
1178757600 3.8122
1178762400 3.8125
1178770800 3.8115
1178779200 3.8119
1178784000 3.8117
1178792400 3.8117
1178800860 3.8121
1178805600 3.8115
1178814000 3.8151
1178822400 3.8114
1178827260 3.8115
1178835600 3.8120
1178844000 3.8130
1178848800 3.8132
1178857200 3.8130
1178865600 3.8131
1178870400 3.8131
1178878800 3.8135
1178887200 3.8109
1178892000 3.8443
1178900400 3.8435
1178908800 3.8438
1178913600 3.8119
1178922000 3.8120
1178930400 3.8111
1178935200 3.8122
1178943600 3.8121
1178952000 3.8124
1178956800 3.8122
1178965200 3.8123
1178973600 3.8126
1178978400 3.8127
1178986800 3.8131
1178995200 3.8117
1179000000 3.8120
1179008400 3.8105
1179016800 3.8095
1179021600 3.8117
1179030000 3.8115
1179038400 3.8112
1179043200 3.8112
1179051600 3.8112
1179060000 3.8112
1179064800 3.8118
1179073200 3.8116
1179081600 3.8116
1179086400 3.8126
1179094800 3.8123
1179103200 3.8123
1179108000 3.8114
1179116400 3.8118
1179124800 3.8116
1179129600 3.8114
1179138000 3.8121
1179146400 3.8122
1179151200 3.8124
1179159600 3.8135
1179168000 3.8119
1179172800 3.8117
1179181200 3.8127
1179189600 3.8115
1179194400 3.8117
1179202800 3.8122
1179211200 3.8130
1179216000 3.8115
1179224400 3.8126
1179232800 3.8130
1179237600 3.8133
1179246000 3.8132
1179254400 3.8133
1179259200 3.8134
1179267600 3.8122
1179276000 3.8128
1179280800 3.8111
1179289200 3.8124
1179297660 3.8115
1179302400 3.8129
1179310800 3.8135
1179319200 3.8136
1179324000 3.8131
1179332400 3.8123
1179340800 3.8169
1179345600 3.8175
1179354000 3.8126
1179362400 3.8133
1179367200 3.8141
1179375600 3.8138
1179384000 3.8122
1179388800 3.8137
1179397200 3.8135
1179405660 3.8142
1179410400 3.8175
1179418800 3.8126
1179427200 3.8137
1179432000 3.8135
1179440400 3.8114
1179448800 3.8130
1179453600 3.8135
1179462000 3.8142
1179470400 3.8132
1179475200 3.8140
1179483600 3.8055
1179492000 3.8132
1179496800 3.8140
1179505200 3.8137
1179513600 3.8140
1179518400 3.8138
1179526800 3.8138
1179535200 3.8139
1179540000 3.8138
1179548400 3.8132
1179556800 3.8130
1179561600 3.8129
1179570000 3.8124
1179578400 3.8128
1179583200 3.8130
1179591600 3.8131
1179600000 3.8119
1179604800 3.8128
1179613200 3.8132
1179621600 3.8137
1179626400 3.8139
1179634800 3.8145
1179643200 3.8134
1179648000 3.8122
1179656400 3.8137
1179664800 3.8137
1179669600 3.8146
1179678000 3.8147
1179686400 3.8137
1179691200 3.8135
1179699600 3.8133
1179708000 3.8134
1179712800 3.8136
1179721200 3.8035
1179729600 3.8148
1179734400 3.8154
1179742800 3.8136
1179751200 3.8147
1179756000 3.8147
1179764400 3.8140
1179772800 3.8161
1179777600 3.8156
1179786000 3.8150
1179794400 3.8164
1179799200 3.8173
1179807600 3.8171
1179816000 3.8176
1179820800 3.8167
1179829260 3.8181
1179837600 3.8169
1179842400 3.8157
1179850800 3.8159
1179859200 3.8178
1179864000 3.8173
1179872400 3.8167
1179880800 3.8160
1179885600 3.8158
1179894000 3.8161
1179902400 3.8161
1179907200 3.8161
1179915600 3.8167
1179924000 3.8159
1179928800 3.8154
1179937200 3.8165
1179945600 3.8168
1179950400 3.8166
1179958860 3.8234
1179967200 3.8203
1179972000 3.8227
1179980400 3.8215
1179988800 3.8233
1179993600 3.8228
1180002000 3.8248
1180010400 3.8245
1180015200 3.8242
1180023600 3.8274
1180032000 3.8243
1180036800 3.8231
1180045200 3.8238
1180053600 3.8240
1180058400 3.8238
1180066800 3.8247
1180075200 3.8232
1180080000 3.8237
1180088400 3.8241
1180096800 3.8226
1180101600 3.8243
1180110000 3.8240
1180118400 3.8238
1180123200 3.8236
1180131600 3.8236
1180140000 3.8249
1180144800 3.8231
1180153200 3.8230
1180161600 3.8233
1180166400 3.8232
1180174800 3.8217
1180183200 3.8202
1180188000 3.8217
1180196400 3.8226
1180204800 3.8225
1180209600 3.8220
1180218000 3.8224
1180226400 3.8229
1180231200 3.8224
1180239600 3.8224
1180248000 3.8224
1180252800 3.8231
1180261200 3.8230
1180269600 3.8228
1180274400 3.8231
1180282800 3.8232
1180291200 3.8231
1180296000 3.8231
1180304400 3.8234
1180312800 3.8226
1180317600 3.8224
1180326000 3.8232
1180334400 3.8239
1180339200 3.8234
1180347600 3.8230
1180356000 3.8231
1180360800 3.8231
1180369200 3.8231
1180377600 3.8236
1180382400 3.8239
1180390800 3.8233
1180399200 3.8231
1180404060 3.8139
1180412400 3.8222
1180420800 3.8285
1180425600 3.8189
1180434000 3.8208
1180442400 3.8234
1180447200 3.8235
1180455600 3.8240
1180464000 3.8233
1180468800 3.8237
1180477200 3.8238
1180485600 3.8229
1180490400 3.8241
1180498800 3.8246
1180507200 3.8189
1180512000 3.8174
1180520400 3.8173
1180528800 3.8170
1180533600 3.8177
1180542000 3.8175
1180550400 3.8172
1180555200 3.8171
1180563600 3.8173
1180572000 3.8168
1180576800 3.8170
1180585200 3.8165
1180593600 3.8163
1180598400 3.8165
1180606800 3.8148
1180615200 3.8159
1180620000 3.8159
1180628400 3.8163
1180636800 3.8163
1180641600 3.8162
1180650000 3.8163
1180658400 3.8165
1180663200 3.8160
1180671600 3.8161
1180680000 3.8171
1180684800 3.8175
1180693200 3.8163
1180701600 3.8162
1180706400 3.8168
1180714800 3.8158
1180723200 3.8167
1180728000 3.8154
1180736400 3.8164
1180744800 3.8164
1180749600 3.8166
1180758000 3.8165
1180766400 3.8163
1180771200 3.8166
1180779600 3.8164
1180788000 3.8171
1180792800 3.8177
1180801200 3.8170
1180809600 3.8163
1180814400 3.8144
1180822800 3.8147
1180831200 3.8156
1180836000 3.8169
1180844400 3.8164
1180879200 3.8160
1180887600 3.8165
1180896000 3.8165
1180900800 3.8170
1180909200 3.8177
1180917600 3.8171
1180922400 3.8957
1180930800 3.8961
1180939200 3.8964
1180944000 3.8947
1180952400 3.8969
1180960800 3.8160
1180965600 3.8163
1180974000 3.8159
1180982400 3.8165
1180987200 3.8152
1180995660 3.8153
1181004000 3.8299
1181008800 3.8415
1181017200 3.8306
1181025600 3.8319
1181030460 3.8163
1181038800 3.8172
1181047200 3.8160
1181052000 3.8154
1181060400 3.8155
1181068800 3.8147
1181073600 3.8170
1181082000 3.8174
1181090400 3.8173
1181095200 3.8150
1181103600 3.8152
1181112000 3.8162
1181116800 3.8160
1181125200 3.8155
1181133600 3.8198
1181138400 3.8149
1181146800 3.8153
1181155200 3.8163
1181160000 3.8157
1181168400 3.8169
1181176800 3.8164
1181181600 3.8176
1181190000 3.8182
1181198400 3.8181
1181203200 3.8177
1181211600 3.8174
1181220000 3.8175
1181224800 3.8153
1181233200 3.8161
1181241600 3.8167
1181246400 3.8164
1181254800 3.8176
1181263200 3.8166
1181268000 3.8172
1181276400 3.8164
1181284800 3.8157
1181289600 3.8157
1181298000 3.8159
1181306400 3.8186
1181311200 3.8153
1181319600 3.8150
1181328000 3.8167
1181332800 3.8151
1181341200 3.8157
1181349600 3.8173
1181354400 3.8157
1181362800 3.8158
1181371200 3.8155
1181376000 3.8160
1181384400 3.8154
1181392800 3.8151
1181397600 3.8149
1181406000 3.8152
1181414400 3.8154
1181419200 3.8158
1181427600 3.8154
1181436000 3.8154
1181440800 3.8164
1181449200 3.8159
1181457600 3.8148
1181462400 3.8153
1181470800 3.8156
1181138400  3.8131
1181138400  3.8127
1181138400  3.8140
1181138400  3.8137
1181138400  3.8143
1181138400  3.8141
1181138400  3.8152
1181138400  3.8175
1181138400  3.8168
1181138400  3.8149
1181138400  3.8152
1181138400  3.8159
1181224800  3.8132
1181224800  3.8136
1181224800  3.8141
1181224800  3.8141
1181224800  3.8143
1181224800  3.8140
1181224800  3.8147
1181224800  3.8139
1181224800  3.8135
1181224800  3.8134
1181224800  3.8131
1181224800  3.8159
1181311200  3.8128
1181311200  3.8128
1181311200  3.8131
1181311200  3.8125
1181311200  3.8130
1181354400  3.8147
1181354400  3.8128
1181354400  3.8129
1181354400  3.8129
1181354400  3.8131
1181354400  3.8131
1181354400  3.8134
1181440800  3.8120
1181440800  3.8126
1181440800  3.8125
1181440800  3.8144
1181440800  3.8126
1181440800  3.8127
1181440800  3.8132
1181440800  3.8132
1181440800  3.8130
1181440800  3.8124
1181440800  3.8128
1181440800  3.8129
1181527200  3.8129
1181527200  3.8134
1181527200  3.8132
1181527200  3.8142
1181527200  3.8129
1181527200  3.8127
1181527200  3.8128
1181527200  3.8125
1181527200  3.8141
1181527200  3.8113
1181527200  3.8121
1181527200  3.8115
1181613600  3.8106
1181613600  3.8097
1181613600  3.8114
1181613600  3.8110
1181613600  3.8115
1181613600  3.8124
1181613600  3.8121
1181570400  3.8132
1181570400  3.8124
1181570400  3.8135
1181570400  3.8147
1181570400  3.8137
1181700000  3.8155
1181700000  3.8142
1181700000  3.8130
1181700000  3.8129
1181700000  3.8137
1181700000  3.8132
1181700000  3.8140
1181656800  3.8154
1181656800  3.8149
1181656800  3.8143
1181656800  3.8139
1181656800  3.8142
1181743200  3.8142
1181793600  3.8143
1181793600  3.8145
1181793600  3.8141
1181793600  3.8146
1181793600  3.8148
1181793600  3.8149
1181793600  3.8150
1181750400  3.8147
1181750400  3.8152
1181750400  3.8143
1181750400  3.8144
1181836800  3.8159
1181836800  3.8147
1181880000  3.8148
1181880000  3.8152
1181880000  3.8209
1181880000  3.8212
1181880000  3.8210
1181880000  3.8205
1181836800  3.8204
1181836800  3.8145
1181836800  3.8148
1181836800  3.8155
1181923200  3.8154
1181923200  3.8186
1181966400  3.8203
1181966400  3.8167
1181966400  3.8150
1181966400  3.8150
1181966400  3.8152
1181966400  3.8155
1181923200  3.8160
1181923200  3.8163
1181923200  3.8163
1181923200  3.8155
1182009600  3.8154
1182009600  3.8152
1182052800  3.8146
1182052800  3.8152
1182052800  3.8147
1182052800  3.8163
1182052800  3.8153
1182052800  3.8152
1182009600  3.8147
1182009600  3.8148
1182009600  3.8148
1182009600  3.8149
1182096000  3.8129
1182096000  3.8128
1182139200  3.8122
1182139200  3.8130
1182139200  3.8139
1182139200  3.8151
1182139200  3.8151
1182139200  3.8178
1182096000  3.8161
1182096000  3.8140
1182096000  3.8141
1182096000  3.8179
1182182400  3.8132
1182182400  3.8121
1182225600  3.8119
1182225600  3.8130
1182225600  3.8123
1182225600  3.8123
1182225600  3.8131
1182225600  3.8110
1182182400  3.8137
1182182400  3.8137
1182182400  3.8144
1182182400  3.8156
1182268800  3.8142
1182268800  3.8135
1182319200  3.8152
1182319200  3.8157
1182319200  3.8174
1182319200  3.8166
1182319200  3.8163
1182319200  3.8165
1182319200  3.8139
1182276060  3.8443
1182276060  3.8490
1182276060  3.8448
1182362460  3.8481
1182362460  3.8454
1182362460  3.8456
1182405600  3.8461
1182405600  3.8461
1182405600  3.8485
1182405600  3.8520
1182405600  3.8491
1182405600  3.8472
1182362400  3.8367
1182362400  3.8146
1182362400  3.8130
1182448800  3.8114
1182448800  3.8091
1182492000  3.8089
1182492000  3.8089
1182492000  3.8090
1182492000  3.8101
1182448800  3.8092
1182448800  3.8091
1182448800  3.8095
1182535200  3.8095
1182535200  3.8097
1182535200  3.8097
1182578400  3.8093
1182578400  3.8094
1182578400  3.8102
1182578400  3.8106
1182578400  3.8098
1182578400  3.8093
1182535200  3.8095
1182535200  3.8099
1182535200  3.8106
1182621600  3.8100
1182621600  3.8101
1182621600  3.8143
1182664800  3.8141
1182664800  3.8139
1182664800  3.8146
1182664800  3.8144
1182664800  3.8148
1182664800  3.8109
1182621600  3.8098
1182621600  3.8101
1182621600  3.8028
1182708000  3.8099
1182708000  3.8107
1182708000  3.8099
1182751200  3.8097
1182751200  3.8092
1182751200  3.8093
1182751200  3.8090
1182751200  3.8102
1182751200  3.8104
1182708000  3.8110
1182708000  3.8107
1182708000  3.8099
1182794400  3.8094
1182794400  3.8099
1182794400  3.8103
1182837600  3.8119
1182837600  3.8110
1182837600  3.8115
1182837600  3.8116
1182837600  3.8131
1182837600  3.8108
1182801600  3.8118
1182801600  3.8103
1182801600  3.8134
1182888000  3.8137
1182888000  3.8108
1182888000  3.8107
1182888000  3.8107
1182931200  3.8135
1182931200  3.8108
1182931200  3.8104
1182931200  3.8101
1182931200  3.8112
1182931200  3.8116
1182888000  3.8112
1182974400  3.8105
1182974400  3.8104
1182974400  3.8104
1182974400  3.8178
1183017600  3.8176
1183017600  3.8121
1183017600  3.8122
1183017600  3.8116
1183017600  3.8144
1183017600  3.8149
1182974400  3.8144
1182974400  3.8143
1183060800  3.8138
1183060800  3.8146
1183060800  3.8145
1183060800  3.8145
1183104000  3.8148
1183104000  3.8149
1183104000  3.8175
1183104000  3.8146
1183104000  3.8156
1183104000  3.8143
1183060800  3.8147
1183060800  3.8138
1183147200  3.8137
1183147200  3.8139
1183147200  3.8136
1183147200  3.8143
1183190400  3.8141
1183190400  3.8137
1183190400  3.8142
1183190400  3.8139
1183190400  3.8146
1183190400  3.8150
1183204800  3.8146
1183204800  3.8174
1183240800  3.8148
1183240800  3.8147
1183240800  3.8143
1183240800  3.8141
1183240800  3.8132
1183284000  3.8138
1183284000  3.8148
1183284000  3.8134
1183284000  3.8129
1183284000  3.8132
1183284000  3.8134
1183240800  3.8137
1183327200  3.8135
1183327200  3.8136
1183327200  3.8133
1183327200  3.8135
1183327200  3.8132
1183370400  3.8137
1183370400  3.8135
1183370400  3.8140
1183370400  3.8132
1183370400  3.8133
1183370400  3.8137
1183327200  3.8127
1183413600  3.8124
1183413600  3.8136
1183413600  3.8123
1183413600  3.8138
1183413600  3.8139
1183456800  3.8146
1183456800  3.8154
1183456800  3.8149
1183456800  3.8153
1183456800  3.8150
1183456800  3.8150
1183413600  3.8152
1183500000  3.8144
1183500000  3.8142
1183500000  3.8138
1183500000  3.8147
1183500000  3.8151
1183543200  3.8155
1183543200  3.8143
1183543200  3.8148
1183543200  3.8148
1183543200  3.8150
1183543200  3.8144
1183500000  3.8142
1183586400  3.8144
1183586400  3.8147
1183586400  3.8140
1183586400  3.8159
1183586400  3.8189
1183629600  3.8202
1183629600  3.8182
1183629600  3.8182
1183629600  3.8175
1183629600  3.8141
1183629600  3.8151
1183586400  3.8148
1183672800  3.8144
1183672800  3.8146
1183672800  3.8144
1183672800  3.8142
1183672800  3.8161
1183716000  3.8164
1183716000  3.8165
1183716000  3.8167
1183716000  3.8159
1183716000  3.8158
1183672800  3.8160
1183759200  3.8155
1183759200  3.8160
1183759200  3.8155
1183759200  3.8158
1183759200  3.8155
1183809600  3.8149
1183809600  3.8154
1183809600  3.8154
1183809600  3.8150
1183809600  3.8156
1183809600  3.8157
1183809600  3.8155
1183852800  3.8148
1183852800  3.8155
1183852800  3.8153
1183852800  3.8154
1183852800  3.8149
1183852800  3.8159
1183896000  3.8156
1183896000  3.8159
1183896000  3.8154
1183896000  3.8156
1183896000  3.8154
1183896000  3.8154
1183939260  3.8152
1183939260  3.8167
1183939260  3.8156
1183939260  3.8157
1183939260  3.8142
1183939260  3.8146
1183982400  3.8161
1183982400  3.8146
1183982400  3.8145
1183982400  3.8148
1183982400  3.8144
1183982400  3.8147
1184025600  3.8138
1184025600  3.8151
1184025600  3.8152
1184025600  3.8152
1184025600  3.8166
1184025600  3.8154
1184068800  3.8148
1184068800  3.8149
1184068800  3.8146
1184068800  3.8151
1184068800  3.8154
1184068800  3.8160
1184112000  3.8155
1184112000  3.8164
1184112000  3.8168
1184112000  3.8165
1184112000  3.8161
1184112000  3.8152
1184155200  3.8150
1184155200  3.8154
1184155200  3.8142
1184155200  3.8146
1184155200  3.8143
1184155200  3.8153
1184198400  3.8137
1184198400  3.8141
1184198400  3.8150
1184198400  3.8144
1184198400  3.8146
1184198400  3.8145
1184241600  3.8149
1184241600  3.8151
1184241600  3.8154
1184241600  3.8157
1184241600  3.8154
1184241600  3.8168
1184284800  3.8161
1184284800  3.8160
1184284800  3.8165
1184284800  3.8170
1184284800  3.8164
1184284800  3.8166
1184248800  3.8167
1184248800  3.8163
1184248800  3.8159
1184248800  3.8159
1184248800  3.8151
1184248800  3.8171
1184378400  3.8153
1184378400  3.8180
1184378400  3.8162
1184378400  3.8165
1184378400  3.8162
1184378400  3.8167
1184378400  3.8161
1184335200  3.8164
1184335200  3.8163
1184335200  3.8159
1184335200  3.8162
1184335200  3.8162
1184464800  3.8148
1184464800  3.8150
1184464800  3.8158
1184464800  3.8157
1184464800  3.8153
1184464800  3.8149
1184464800  3.8150
1184421600  3.8156
1184421600  3.8179
1184421600  3.8180
1184421600  3.8182
1184421600  3.8183
1184551200  3.8180
1184551200  3.8186
1184551200  3.8184
1184551200  3.8181
1184551200  3.8170
1184551200  3.8166
1184551200  3.8151
1184508000  3.8152
1184508000  3.8151
1184508000  3.8158
1184508000  3.8153
1184508000  3.8152
1184637600  3.8153
1184637600  3.8153
1184637600  3.8161
1184637600  3.8162
1184637600  3.8169
1184637600  3.8155
1184637600  3.8173
1184637600  3.8161
1184637600  3.8161
1184637600  3.8170
1184637600  3.8188
1184724000  3.8189
1184724000  3.8187
1184724000  3.8183
1184724000  3.8179
1184724000  3.8175
1184724000  3.8186
1184724000  3.8184
1184680800  3.8189
1184680800  3.8189
1184680800  3.8194
1184680800  3.8185
1184680800  3.8188
1184767200  3.8181
1184817600  3.8183
1184817600  3.8185
1184817600  3.8193
1184817600  3.8185
1184817600  3.8183
1184817600  3.8194
1184817600  3.8189
1184774400  3.8190
1184774400  3.8193
1184774400  3.8198
1184774400  3.8200
1184860800  3.8203
1184860800  3.8190
1184904000  3.8190
1184904000  3.8193
1184904000  3.8195
1184904000  3.8199
1184904000  3.8194
1184904000  3.8191
1184860800  3.8163
1184860800  3.8173
1184860800  3.8163
1184860800  3.8172
1184947200  3.8169
1184947200  3.8175
1184990400  3.8169
1184990400  3.8167
1184990400  3.8168
1184990400  3.8174
1184990400  3.8179
1184990400  3.8171
1184947200  3.8168
1184947200  3.8170
1184947200  3.8167
1184947200  3.8169
1185033600  3.8167
1185033600  3.8174
1185076800  3.8165
1185076800  3.8167
1185076800  3.8162
1185076800  3.8166
1185076800  3.8167
1185076800  3.8163
1185033600  3.8159
1185033600  3.8162
1185033600  3.8163
1185033600  3.8166
1185120000  3.8159
1185120000  3.8153
1185163200  3.8159
1185163200  3.8173
1185163200  3.8166
1185163200  3.8159
1185163200  3.8157
1185163200  3.8154
1185120000  3.8156
1185120000  3.8162
1185120000  3.8156
1185120000  3.8161
1185206400  3.8157
1185206400  3.8158
1185249600  3.8159
1185249600  3.8158
1185249600  3.8160
1185249600  3.8166
1185249600  3.8163
1185249600  3.8163
1185206400  3.8157
1185206400  3.8164
1185206400  3.8171
1185206400  3.8175
1185292800  3.8158
1185292800  3.8164
1185343200  3.8151
1185343200  3.8157
1185343200  3.8155
1185343200  3.8159
1185343200  3.8155
1185343200  3.8141
1185343200  3.8143
1185300000  3.8140
1185300000  3.8152
1185300000  3.8167
1185386400  3.8150
1185386400  3.8155
1185386400  3.8152
1185429600  3.8164
1185429600  3.8214
1185429600  3.8210
1185429600  3.8160
1185429600  3.8171
1185429600  3.8164
1185386400  3.8155
1185386400  3.8154
1185386400  3.8147
1185472800  3.8149
1185472800  3.8154
1185472800  3.8180
1185516000  3.8148
1185516000  3.8150
1185516000  3.8144
1185516000  3.8154
1185516000  3.8154
1185516000  3.8151
1185472800  3.8144
1185472800  3.8148
1185472800  3.8154
1185559200  3.8153
1185559200  3.8152
1185559200  3.8148
1185602400  3.8150
1185602400  3.8154
1185602400  3.8159
1185602400  3.8148
1185602400  3.8146
1185602400  3.8144
1185559200  3.8160
1185559200  3.8158
1185559200  3.8146
1185645600  3.8158
1185645600  3.8141
1185645600  3.8142
1185688800  3.8145
1185688800  3.8138
1185688800  3.8140
1185688800  3.8139
1185688800  3.8142
1185688800  3.8139
1185645600  3.8141
1185645600  3.8140
1185645600  3.8140
1185732000  3.8136
1185732000  3.8143
1185732000  3.8143
1185775200  3.8179
1185775200  3.8188
1185775200  3.8183
1185775200  3.8186
1185775200  3.8206
1185775200  3.8196
1185732000  3.8183
1185732000  3.8201
1185732000  3.8184
1185818400  3.8180
1185818400  3.8185
1185818400  3.8198
1185868800  3.8198
1185868800  3.8199
1185868800  3.8198
1185868800  3.8193
1185868800  3.8193
1185868800  3.8210
1185868800  3.8229
1185904800  3.8253
1185904800  3.8250
1185883200  3.8228
1185883200  3.8228
1185904800  3.8258
1185948000  3.8249
1185948000  3.8245
1185948000  3.8245
1185948000  3.8246
1185948000  3.8251
1185948000  3.8241
1185912000  3.8240
1185912000  3.8243
1185912000  3.8241
1185998400  3.8256
1185998400  3.8251
1185998400  3.8305
1185998400  3.8255
1186041600  3.8252
1186041600  3.8259
1186041600  3.8253
1186041600  3.8240
1186041600  3.8237
1186041600  3.8236
1185998400  3.8236
1185998400  3.8234
1186084800  3.8238
1186084800  3.8236
1186084800  3.8240
1186084800  3.8244
1186128000  3.8249
1186128000  3.8242
1186128000  3.8242
1186128000  3.8244
1186128000  3.8231
1186084800  3.8224
1186084800  3.8234
1186171200  3.8234
1186171200  3.8235
1186171200  3.8234
1186171200  3.8233
1186214400  3.8246
1186214400  3.8241
1186214400  3.8238
1186214400  3.8238
1186214400  3.8238
1186214400  3.8261
1186171200  3.8236
1186171200  3.8237
1186257600  3.8236
1186257600  3.8228
1186257600  3.8236
1186257600  3.8230
1186300800  3.8230
1186300800  3.8226
1186300800  3.8226
1186300800  3.8229
1186300800  3.8229
1186300800  3.8222
1186257600  3.8219
1186257600  3.8232
1186344000  3.8242
1186344000  3.8244
1186344000  3.8236
1186344000  3.8236
1186387200  3.8227
1186387200  3.8235
1186387200  3.8230
1186387200  3.8235
1186387200  3.8228
1186387200  3.8230
1186344000  3.8214
1186344000  3.8286
1186430400  3.8216
1186430400  3.8221
1186430400  3.8236
1186430400  3.8232
1186473600  3.8236
1186473600  3.8233
1186473600  3.8244
1186473600  3.8236
1186473600  3.8234
1186473600  3.8236
1186437600  3.8250
1186437600  3.8239
1186524000  3.8234
1186524000  3.8225
1186524000  3.8224
1186524000  3.8230
1186524000  3.8212
1186567200  3.8226
1186567200  3.8207
1186567200  3.8209
1186567200  3.8200
1186567200  3.8206
1186567200  3.8210
1186524000  3.8243
1186610400  3.8209
1186610400  3.8220
1186610400  3.8207
1186610400  3.8213
1186610400  3.8207
1186653600  3.8220
1186653600  3.8212
1186653600  3.8215
1186653600  3.8216
1186653600  3.8219
1186653600  3.8221
1186610400  3.8218
1186696800  3.8216
1186696800  3.8223
1186696800  3.8217
1186696800  3.8228
1186696800  3.8265
1186740000  3.8224
1186740000  3.8221
1186740000  3.8273
1186740000  3.8208
1186740000  3.8213
1186740000  3.8218
1186696800  3.8218
1186783200  3.8216
1186783200  3.8214
1186783200  3.8218
1186783200  3.8228
1186783200  3.8225
1186826400  3.8224
1186826400  3.8219
1186826400  3.8218
1186826400  3.8216
1186826400  3.8205
1186826400  3.8210
1186783200  3.8209
1186869600  3.8214
1186869600  3.8209
1186869600  3.8219
1186869600  3.8217
1186869600  3.8220
1186912800  3.8226
1186912800  3.8212
1186912800  3.8217
1186912800  3.8215
1186912800  3.8221
1186912800  3.8221
1186869600  3.8218
1186956000  3.8214
1186956000  3.8227
1186956000  3.8218
1186956000  3.8227
1186956000  3.8232
1186999200  3.8236
1186999200  3.8234
1186999200  3.8230
1186999200  3.8227
1186999200  3.8220
1186999200  3.8217
1186956000  3.8217
1187042400  3.8221
1187042400  3.8228
1187042400  3.8215
1187042400  3.8237
1187042400  3.8237
1187092800  3.8238
1187092800  3.8271
1187092800  3.8273
1187092800  3.8269
1187092800  3.8233
1187092800  3.8236
1187092800  3.8234
1187136000  3.8232
1187136000  3.8238
1187136000  3.8234
1187136000  3.8233
1187136000  3.8235
1187136000  3.8235
1187179200  3.8229
1187179200  3.8219
1187179200  3.8368
1187179200  3.8217
1187179200  3.8223
1187179200  3.8202
1187222460  3.8206
1187222460  3.8205
1187222460  3.8207
1187222460  3.8223
1187222460  3.8214
1187222460  3.8217
1187265600  3.8221
1187265600  3.8214
1187265600  3.8212
1187265600  3.8209
1187265600  3.8232
1187265600  3.8208
1187308800  3.8219
1187308800  3.8207
1187308800  3.8223
1187308800  3.8241
1187308800  3.8231
1187308800  3.8203
1187352000  3.8215
1187352000  3.8216
1187352000  3.8219
1187352000  3.8264
1187352000  3.8266
1187352000  3.8265
1187395200  3.8220
1187395200  3.8213
1187395200  3.8219
1187395200  3.8227
1187395200  3.8218
1187438400  3.8216
1187438400  3.8217
1187438400  3.8213
1187438400  3.8215
1187438400  3.8213
1187438400  3.8225
1187481600  3.8226
1187481600  3.8217
1187481600  3.8217
1187481600  3.8216
1187481600  3.8216
1187481600  3.8215
1187445600  3.8216
1187445600  3.8221
1187445600  3.8213
1187445600  3.8216
1187445600  3.8217
1187445600  3.8219
1187575200  3.8220
1187575200  3.8230
1187575200  3.8229
1187575200  3.8254
1187575200  3.8223
1187575200  3.8224
1187575200  3.8222
1187532000  3.8222
1187532000  3.8220
1187532000  3.8242
1187532000  3.8229
1187532000  3.8240
1187661600  3.8224
1187661600  3.8255
1187661600  3.8243
1187661600  3.8256
1187661600  3.8237
1187661600  3.8234
1187661600  3.8216
1187618400  3.8226
1187618400  3.8219
1187618400  3.8217
1187618400  3.8218
1187618400  3.8215
1187748000  3.8197
1187748000  3.8200
1187748000  3.8198
1187748000  3.8211
1187748000  3.8203
1187748000  3.8243
1187748000  3.8215
1187704800  3.8222
1187704800  3.8200
1187784000  3.8217
1187784000  3.8195
1187784000  3.8196
1187870400  3.8194
1187870400  3.8203
1187870400  3.8219
1187870400  3.8228
1187870400  3.8229
1187870400  3.8263
1187870400  3.8250
1187870400  3.8263
1187870400  3.8240
1187870400  3.8231
1187870400  3.8236
1187870400  3.8241
1187956800  3.8236
1187956800  3.8235
1187956800  3.8242
1187956800  3.8240
1187956800  3.8238
1187956800  3.8246
1187956800  3.8230
1187956800  3.8254
1187956800  3.8242
1187956800  3.8246
1187956800  3.8227
1187956800  3.8233
1188043200  3.8223
1188043200  3.8234
1188043200  3.8222
1188043200  3.8217
1188043200  3.8274
1188043200  3.8226
1188043200  3.8227
1188043200  3.8227
1188043200  3.8229
1188043200  3.8237
1188043200  3.8239
1188129600  3.8225
1188129600  3.8225
1188129600  3.8229
1188129600  3.8232
1188129600  3.8231
1188129600  3.8229
1188129600  3.8226
1188129600  3.8227
1188129600  3.8226
1188129600  3.8224
1188129600  3.8226
1188216000  3.8228
1188216000  3.8235
1188216000  3.8231
1188216000  3.8234
1188216000  3.8234
1188216000  3.8219
1188216000  3.8215
1188216000  3.8218
1188216000  3.8217
1188216000  3.8219
1188216000  3.8218
1188216000  3.8222
1188302400  3.8215
1188302400  3.8226
1188302400  3.8223
1188302400  3.8230
1188302400  3.8247
1188302400  3.8250
1188302400  3.8226
1188302400  3.8203
1188302400  3.8261
1188302400  3.8236
1188302400  3.8196
1188388800  3.8224
1188388800  3.8218
1188388800  3.8223
1188388800  3.8227
1188388800  3.8260
1188388800  3.8250
1188388800  3.8244
1188388800  3.8273
1188388800  3.8242
1188388800  3.8243
1188388800  3.8241
1188388800  3.8269
1188475200  3.8310
1188475200  3.8302
1188475200  3.8246
1188475200  3.8238
1188475200  3.8247
1188475200  3.8261
1188475200  3.8242
1188475200  3.8230
1188475200  3.8235
1188475200  3.8230
1188475200  3.8251
1188561600  3.8237
1188561600  3.8234
1188561600  3.8241
1188561600  3.8245
1188561600  3.8235
1188561600  3.8247
1188561600  3.8212
1188561600  3.8219
1188561600  3.8209
1188561600  3.8213
1188561600  3.8206
1188561600  3.8218
1188648000  3.8227
1188648000  3.8210
1188648000  3.8214
1188648000  3.8217
1188648000  3.8217
1188648000  3.8216
1188648000  3.8215
1188648000  3.8216
1188648000  3.8209
1188648000  3.8215
1188648000  3.8218
1188648000  3.8215
1188734400  3.8213
1188734400  3.8219
1188734400  3.8217
1188734400  3.8216
1188734400  3.8215
1188734400  3.8228
1188734400  3.8211
1188734400  3.8205
1188734400  3.8208
1188734400  3.8222
1188734400  3.8218
1188820800  3.8218
1188820800  3.8208
1188820800  3.8214
1188820800  3.8210
1188820800  3.8225
1188820800  3.8220
1188820800  3.8219
1188820800  3.8224
1188820800  3.8202
1188820800  3.8198
1188820800  3.8213
1188820800  3.8221
1188907200  3.8208
1188907200  3.8211
1188907200  3.8220
1188907200  3.8223
1188907200  3.8214
1188907200  3.8204
1188907200  3.8202
1188907200  3.8217
1188907200  3.8215
1188907200  3.8214
1188907200  3.8221
1188907200  3.8213
1188993600  3.8215
1188993600  3.8218
1188993600  3.8216
1188993600  3.8245
1188993600  3.8279
1188993600  3.8278
1188993600  3.8277
1188993600  3.8276
1188993600  3.8268
1188993600  3.8272
1188993600  3.8278
1188993600  3.8283
1189080000  3.8280
1189080000  3.8276
1189080000  3.8282
1189080000  3.8294
1189080000  3.8277
1189080000  3.8282
1189080000  3.8276
1189080000  3.8288
1189080000  3.8281
1189080000  3.8268
1189080000  3.8267
1189080000  3.8287
1189166400  3.8283
1189166400  3.8274
1189166400  3.8266
1189166400  3.8268
1189166400  3.8263
1189166400  3.8252
1189166400  3.8257
1189166400  3.8257
1189166400  3.8265
1189166400  3.8255
1189166400  3.8255
1189252800  3.8255
1189252800  3.8260
1189252800  3.8270
1189252800  3.8267
1189252800  3.8262
1189252800  3.8263
1189252800  3.8264
1189252800  3.8262
1189252800  3.8265
1189252800  3.8278
1189252800  3.8264
1189252800  3.8271
1189339200  3.8275
1189339200  3.8272
1189339200  3.8268
1189339200  3.8260
1189339200  3.8259
1189339200  3.8261
1189339200  3.8258
1189339200  3.8261
1189339200  3.8267
1189339200  3.8253
1189339200  3.8250
1189339200  3.8243
1189425600  3.8241
1189425600  3.8251
1189425600  3.8243
1189425600  3.8259
1189425600  3.8262
1189425600  3.8265
1189425600  3.8262
1189425600  3.8264
1189425600  3.8271
1189425600  3.8274
1189425600  3.8253
1189425600  3.8258
1189512000  3.8247
1189512000  3.8244
1189512000  3.8250
1189512000  3.8225
1189512000  3.8333
1189512000  3.8258
1189512000  3.8251
1189512000  3.8249
1189512000  3.8246
1189512000  3.8262
1189512000  3.8255
1189598400  3.8246
1189598400  3.8258
1189598400  3.8263
1189598400  3.8265
1189598400  3.8284
1189598400  3.8269
1189598400  3.8267
1189598400  3.8271
1189598400  3.8265
1189598400  3.8274
1189598400  3.8266
1189598400  3.8284
1189684800  3.8308
1189684800  3.8304
1189684800  3.8264
1189684800  3.8271
1189684800  3.8266
1189684800  3.8264
1189684800  3.8260
1189684800  3.8262
1189684800  3.8255
1189684800  3.8268
1189684800  3.8270
1189684800  3.8291
1189771200  3.8277
1189771200  3.8275
1189771200  3.8289
1189771200  3.8286
1189771200  3.8284
1189771200  3.8284
1189771200  3.8285
1189771200  3.8275
1189771200  3.8270
1189771200  3.8287
1189771200  3.8260
1189857600  3.8256
1189857600  3.8261
1189857600  3.8258
1189857600  3.8258
1189857600  3.8249
1189857600  3.8258
1189857600  3.8255
1189857600  3.8258
1189857600  3.8262
1189857600  3.8254
1189857600  3.8260
1189857600  3.8275
1189944000  3.8257
1189944000  3.8259
1189944000  3.8251
1189944000  3.8253
1189944000  3.8254
1189944000  3.8260
1189944000  3.8254
1189944000  3.8256
1189944000  3.8250
1189944000  3.8252
1189944000  3.8253
1190030400  3.8245
1190030400  3.8250
1190030400  3.8243
1190030400  3.8393
1190030400  3.8269
1190030400  3.8259
1190030400  3.8255
1190030400  3.8303
1190030400  3.8258
1190116800  3.8263
1190116800  3.8268
1190116800  3.8259
1190116800  3.8262
1190116800  3.8265
1190116800  3.8261
1190116800  3.8260
1190116800  3.8263
1190116800  3.8262
1190116800  3.8262
1190116800  3.8250
1190116800  3.8253
1190203200  3.8308
1190203200  3.8252
1190203200  3.8289
1190203200  3.8266
1190203200  3.8270
1190203200  3.8269
1190203200  3.8277
1190203200  3.8274
1190203200  3.8284
1190203200  3.8282
1190203200  3.8292
1190289600  3.8288
1190289600  3.8282
1190289600  3.8294
1190289600  3.8288
1190289600  3.8278
1190289600  3.8279
1190289600  3.8283
1190289600  3.8275
1190289600  3.8275
1190289600  3.8274
1190289600  3.8333
1190376000  3.8297
1190376000  3.8296
1190376000  3.8274
1190376000  3.8285
1190376000  3.8274
1190376000  3.8279
1190376000  3.8279
1190376000  3.8277
1190376000  3.8270
1190376000  3.8266
1190376000  3.8271
1190462400  3.8270
1190462400  3.8270
1190462400  3.8273
1190462400  3.8275
1190462400  3.8273
1190462400  3.8285
1190462400  3.8281
1190462400  3.8289
1190462400  3.8290
1190462400  3.8308
1190462400  3.8286
1190462400  3.8294
1190548800  3.8280
1190548800  3.8275
1190548800  3.8273
1190548800  3.8281
1190548800  3.8269
1190548800  3.8274
1190548800  3.8278
1190548800  3.8279
1190548800  3.8281
1190548800  3.8279
1190548800  3.8274
1190548800  3.8278
1190635200  3.8280
1190635200  3.8312
1190635200  3.8301
1190635200  3.8312
1190635200  3.8365
1190635200  3.8328
1190635200  3.8322
1190635200  3.8323
1190635200  3.8304
1190635200  3.8298
1190635200  3.8302
1190635200  3.8294
1190721600  3.8301
1190721600  3.8309
1190721600  3.8311
1190721600  3.8291
1190721600  3.8292
1190721600  3.8298
1190721600  3.8330
1190721600  3.8339
1190721600  3.8285
1190721600  3.8289
1190721600  3.8280
1190808000  3.8255
1190808000  3.8281
1190808000  3.8260
1190808000  3.8298
1190808000  3.8268
1190808000  3.8310
1190808000  3.8258
1190808000  3.8384
1190808000  3.8260
1190808000  3.8263
1190808000  3.8264
1190808000  3.8291
1190894400  3.8258
1190894400  3.8263
1190894400  3.8266
1190894400  3.8308
1190894400  3.8301
1190894400  3.8245
1190894400  3.8242
1190894400  3.8238
1190894400  3.8246
1190894400  3.8241
1190894400  3.8237
1190980800  3.8234
1190980800  3.8239
1190980800  3.8238
1190980800  3.8233
1190980800  3.8234
1190980800  3.8306
1190980800  3.8286
1190980800  3.8241
1190980800  3.8257
1190980800  3.8247
1190980800  3.8237
1190980800  3.8277
1191067200  3.8241
1191067200  3.8237
1191067200  3.8239
1191067200  3.8239
1191067200  3.8232
1191067200  3.8239
1191067200  3.8238
1191067200  3.8231
1191067200  3.8235
1191067200  3.8232
1191067200  3.8231
1191153600  3.8235
1191153600  3.8229
1191153600  3.8229
1191153600  3.8242
1191153600  3.8231
1191153600  3.8233
1191153600  3.8233
1191153600  3.8231
1191153600  3.8227
1191153600  3.8229
1191153600  3.8225
1191153600  3.8224
1191240000  3.8226
1191240000  3.8228
1191240000  3.8231
1191240000  3.8243
1191240000  3.8232
1191240000  3.8232
1191240000  3.8240
1191240000  3.8234
1191240000  3.8231
1191240000  3.8231
1191240000  3.8227
1191240000  3.8232
1191326400  3.8231
1191326400  3.8225
1191326400  3.8238
1191326400  3.8245
1191326400  3.8247
1191326400  3.8249
1191326400  3.8228
1191326400  3.8229
1191326400  3.8217
1191326400  3.8213
1191326400  3.8214
1191326400  3.8209
1191412800  3.8210
1191412800  3.8213
1191412800  3.8231
1191412800  3.8218
1191412800  3.8226
1191412800  3.8221
1191412800  3.8224
1191412800  3.8231
1191412800  3.8222
1191412800  3.8229
1191412800  3.8240
1191499200  3.8227
1191499200  3.8219
1191499200  3.8232
1191499200  3.8233
1191499200  3.8236
1191499200  3.8258
1191499200  3.8238
1191499200  3.8234
1191499200  3.8234
1191499200  3.8235
1191499200  3.8256
1191499200  3.8236
1191585600  3.8237
1191585600  3.8236
1191585600  3.8238
1191585600  3.8240
1191585600  3.8237
1191585600  3.8236
1191585600  3.8231
1191585600  3.8241
1191585600  3.8279
1191585600  3.8284
1191585600  3.8296
1191549600  3.8293
1191636000  3.8292
1191636000  3.8290
1191636000  3.8287
1191636000  3.8296
1191636000  3.8241
1191636000  3.8234
1191636000  3.8236
1191636000  3.8242
1191636000  3.8240
1191636000  3.8237
1191636000  3.8233
1191636000  3.8234
1191722400  3.8237
1191722400  3.8237
1191722400  3.8238
1191722400  3.8293
1191722400  3.8292
1191722400  3.8297
1191722400  3.8239
1191722400  3.8234
1191722400  3.8238
1191722400  3.8233
1191722400  3.8239
1191808800  3.8239
1191808800  3.8247
1191808800  3.8240
1191808800  3.8244
1191808800  3.8253
1191808800  3.8239
1191808800  3.8246
1191808800  3.8251
1191808800  3.8246
1191808800  3.8244
1191808800  3.8246
1191808800  3.8241
1191895200  3.8241
1191895200  3.8259
1191895200  3.8249
1191895200  3.8255
1191895200  3.8270
1191895200  3.8265
1191895200  3.8250
1191895200  3.8249
1191895200  3.8251
1191895200  3.8246
1191895200  3.8248
1191895200  3.8252
1191981600  3.8245
1191945600  3.8250
1191945600  3.8249
1191945600  3.8255
1191945600  3.8252
1191945600  3.8262
1191945600  3.8246
1191945600  3.8270
1191945600  3.8244
1191945600  3.8244
1191945600  3.8264
1191945600  3.8244
1192032000  3.8243
1192032000  3.8250
1192032000  3.8246
1192032000  3.8251
1192032000  3.8296
1192032000  3.8267
1192032000  3.8258
1192032000  3.8258
1192032000  3.8261
1192032000  3.8257
1192032000  3.8261
1192032000  3.8263
1192118400  3.8248
1192118400  3.8250
1192118400  3.8247
1192118400  3.8270
1192118400  3.8265
1192118400  3.8263
1192118400  3.8271
1192118400  3.8263
1192118400  3.8263
1192118400  3.8264
1192118400  3.8276
1192118400  3.8257
1192204800  3.8267
1192204800  3.8269
1192204800  3.8267
1192204800  3.8271
1192204800  3.8264
1192204800  3.8305
1192204800  3.8272
1192204800  3.8270
1192204800  3.8269
1192204800  3.8274
1192204800  3.8267
1192204800  3.8273
1192291200  3.8275
1192291200  3.8276
1192291200  3.8276
1192341600  3.8279
1192341600  3.8285
1192341600  3.8286
1192341600  3.8271
1192341600  3.8281
1192341600  3.8273
1192341600  3.8277
1192341600  3.8276
1192428000  3.8274
1192428000  3.8277
1192428000  3.8276
1192428000  3.8278
1192428000  3.8273
1192428000  3.8275
1192428000  3.8290
1192428000  3.8283
1192428000  3.8272
1192428000  3.8285
1192428000  3.8284
1192428000  3.8278
1192514400  3.8278
1192514400  3.8329
1192514400  3.8333
1192514400  3.8288
1192514400  3.8297
1192514400  3.8297
1192514400  3.8295
1192514400  3.8291
1192514400  3.8292
1192514400  3.8294
1192514400  3.8290
1192600800  3.8293
1192600800  3.8290
1192600800  3.8291
1192600800  3.8298
1192600800  3.8292
1192600800  3.8302
1192600800  3.8281
1192600800  3.8281
1192600800  3.8276
1192600800  3.8272
1192600800  3.8263
1192600800  3.8268
1192687200  3.8259
1192687200  3.8263
1192687200  3.8281
1192644000  3.8269
1192644000  3.8274
1192644000  3.8274
1192644000  3.8274
1192644000  3.8289
1192644000  3.8280
1192644000  3.8278
1192730400  3.8291
1192730400  3.8282
1192730400  3.8285
1192730400  3.8280
1192730400  3.8283
1192730400  3.8283
1192730400  3.8281
1192730400  3.8295
1192730400  3.8370
1192730400  3.8279
1192730400  3.8272
1192730400  3.8273
1192816800  3.8277
1192816800  3.8273
1192816800  3.8286
1192816800  3.8299
1192816800  3.8291
1192816800  3.8284
1192816800  3.8287
1192816800  3.8283
1192816800  3.8285
1192816800  3.8284
1192816800  3.8274
1192816800  3.8278
1192903200  3.8279
1192903200  3.8273
1192903200  3.8275
1192903200  3.8281
1192903200  3.8280
1192903200  3.8282
1192903200  3.8280
1192903200  3.8281
1192903200  3.8282
1192903200  3.8287
1192903200  3.8279
1192903200  3.8292
1192989600  3.8282
1192989600  3.8291
1192989600  3.8282
1192989600  3.8284
1192989600  3.8292
1192989600  3.8298
1193040000  3.8287
1193040000  3.8287
1193040000  3.8286
1193040000  3.8284
1193040000  3.8288
1193126400  3.8284
1193126400  3.8284
1193126400  3.8289
1193126400  3.8290
1193126400  3.8286
1193126400  3.8280
1193126400  3.8287
1193126400  3.8281
1193126400  3.8286
1193083200  3.8276
1193083200  3.8276
1193169600  3.8272
1193169600  3.8279
1193169600  3.8280
1193169600  3.9038
1193212800  3.8607
1193212800  3.8655
1193212800  3.8283
1193212800  3.8267
1193212800  3.8275
1193212800  3.8272
1196168400  3.8196
1196211600  3.8199
1196211600  3.8197
1196211600  3.8196
1196211600  3.8200
1196211600  3.8204
1196211600  3.8193
1196168400  3.8204
1196168400  3.8201
1196168400  3.8205
1196168400  3.8195
1196254800  3.8198
1196298000  3.8233
1196298000  3.8210
1196298000  3.8206
1196298000  3.8203
1196298000  3.8207
1196298000  3.8194
1196254800  3.8191
1196254800  3.8190
1196254800  3.8192
1196254800  3.8184
1196254800  3.8208
1196341200  3.8178
1196391600  3.8180
1196391600  3.8178
1196391600  3.8182
1196391600  3.8177
1196391600  3.8210
1196391600  3.8222
1196391600  3.8226
1196420400  3.8215
1196420400  3.8222
1196420400  3.8221
1196420400  3.8219
1196434800  3.8209
1196434800  3.8215
1196478000  3.8216
1196478000  3.8185
1196478000  3.8213
1196478000  3.8223
1196478000  3.8217
1196478000  3.8231
1196478000  3.8227
1196478000  3.8230
1196478000  3.8222
1196478000  3.8226
1196564400  3.8224
1196564400  3.8229
1196564400  3.8221
1196564400  3.8225
1196564400  3.8232
1196564400  3.8228
1196564400  3.8224
1196564400  3.8223
1196521200  3.8208
1196521200  3.8230
1196521200  3.8211
1196607600  3.8311
1196607600  3.8312
1196607600  3.8325
1196694000  3.8324
1196694000  3.8309
1196737200  3.8305
1196737200  3.8319
1196737200  3.8349
1196737200  3.8320
1196737200  3.8362
1196737200  3.8337
1196694000  3.8332
1196694000  3.8351
1196694000  3.8340
1196694000  3.8336
1196780400  3.8309
1196780400  3.8310
1196823600  3.8304
1196823600  3.8299
1196823600  3.8303
1196823600  3.8293
1196823600  3.8249
1196823600  3.8249
1196780400  3.8243
1196780400  3.8240
1196780400  3.8242
1196780400  3.8231
1196866800  3.8238
1196866800  3.8263
1196917200  3.8229
1196917200  3.8255
1196917200  3.8250
1196917200  3.8257
1196917200  3.8246
1196917200  3.8247
1196917200  3.8248
1196874000  3.8253
1196874000  3.8302
1196874000  3.8309
1196960400  3.8266
1196960400  3.8318
1196960400  3.8316
1197003600  3.8273
1197003600  3.8266
1197003600  3.8259
1197003600  3.8256
1197003600  3.8306
1197003600  3.8273
1196960400  3.8265
1196960400  3.8262
1196960400  3.8257
1197046800  3.8254
1197046800  3.8255
1197046800  3.8245
1197090000  3.8256
1197090000  3.8260
1197090000  3.8280
1197090000  3.8264
1197090000  3.8265
1197090000  3.8260
1197046800  3.8269
1197046800  3.8257
1197046800  3.8262
1197133200  3.8259
1197133200  3.8257
1197133200  3.8251
1197176400  3.8257
1197176400  3.8254
1197176400  3.8260
1197176400  3.8254
1197176400  3.8254
1197176400  3.8249
1197133200  3.8261
1197133200  3.8251
1197133200  3.8253
1197219600  3.8253
1197219600  3.8251
1197219600  3.8247
1197262800  3.8259
1197262800  3.8262
1197262800  3.8261
1197262800  3.8233
1197262800  3.8245
1197262800  3.8239
1197219600  3.8247
1197219600  3.8243
1197219600  3.8256
1197306000  3.8237
1197306000  3.8254
1197306000  3.8257
1197349200  3.8258
1197349200  3.8255
1197349200  3.8253
1197349200  3.8258
1197349200  3.8354
1197349200  3.8254
1197306000  3.8253
1197306000  3.8252
1197306000  3.8258
1197392400  3.8249
1197392400  3.8252
1197392400  3.8248
1197442800  3.8262
1197442800  3.8261
1197442800  3.8249
1197442800  3.8248
1197442800  3.8249
1197442800  3.8263
1197442800  3.8265
1197399600  3.8253
1197399600  3.8253
1197486000  3.8257
1197486000  3.8263
1197486000  3.8264
1197486000  3.8281
1197529200  3.8276
1197529200  3.8274
1197529200  3.8272
1197529200  3.8255
1197529200  3.8247
1197529200  3.8268
1197486000  3.8259
1197486000  3.8259
1197572400  3.8257
1197572400  3.8265
1197572400  3.8255
1197572400  3.8258
1197615600  3.8257
1197615600  3.8257
1197615600  3.8260
1197615600  3.8274
1197615600  3.8258
1197615600  3.8240
1197572400  3.8243
1197572400  3.8252
1197658800  3.8234
1197658800  3.8235
1197658800  3.8234
1197658800  3.8241
1197702000  3.8258
1197702000  3.8256
1197702000  3.8252
1197702000  3.8256
1197702000  3.8254
1197702000  3.8254
1197658800  3.8252
1197658800  3.8236
1197745200  3.8233
1197745200  3.8230
1197745200  3.8227
1197745200  3.8234
1197788400  3.8233
1197788400  3.8241
1197788400  3.8230
1197788400  3.8224
1197788400  3.8222
1197788400  3.8223
1197745200  3.8220
1197745200  3.8220
1197831600  3.8256
1197831600  3.8258
1197831600  3.8259
1197831600  3.8225
1197874860  3.8226
1197874860  3.8231
1197874860  3.8227
1197874860  3.8244
1197874860  3.8245
1197874860  3.8287
1197831600  3.8222
1197831600  3.8227
1197918000  3.8252
1197918000  3.8261
1197918000  3.8231
1197918000  3.8238
1197961260  3.8237
1197961260  3.8224
1197961260  3.8246
1197961260  3.8314
1197961260  3.8287
1197961260  3.8236
1197925200  3.8226
1197925200  3.8245
1198011600  3.8229
1198011600  3.8220
1198011600  3.8214
1198011600  3.8222
1198011600  3.8225
1198054800  3.8309
1198054800  3.8256
1198054800  3.8255
1198054800  3.8217
1198054800  3.8221
1198054800  3.8233
1198011600  3.8223
1198098000  3.8211
1198098000  3.8213
1198098000  3.8270
1198098000  3.8215
1198098000  3.8227
1198141200  3.8226
1198141200  3.8227
1198141200  3.8219
1198141200  3.8218
1198141200  3.8224
1198141200  3.8227
1198098000  3.8226
1198184400  3.8219
1198184400  3.8222
1198184400  3.8222
1198184400  3.8229
1198184400  3.8247
1198227600  3.8242
1198227600  3.8244
1198227600  3.8247
1198227600  3.8240
1198227600  3.8243
1198227600  3.8239
1198184400  3.8224
1198270800  3.8235
1198270800  3.8283
1198270800  3.8281
1198270800  3.8283
1198270800  3.8271
1198314000  3.8283
1198314000  3.8248
1198314000  3.8241
1198314000  3.8239
1198314000  3.8240
1198314000  3.8231
1198270800  3.8232
1198357200  3.8230
1198357200  3.8225
1198357200  3.8269
1198357200  3.8272
1198357200  3.8275
1198400400  3.8279
1198400400  3.8288
1198400400  3.8245
1198400400  3.8248
1198400400  3.8246
1198400400  3.8246
1198357200  3.8249
1198443600  3.8249
1198443600  3.8245
1198443600  3.8243
1198443600  3.8241
1198443600  3.8243
1198494000  3.8251
1198494000  3.8245
1198494000  3.8241
1198494000  3.8243
1198494000  3.8242
1198494000  3.8240
1198494000  3.8243
1198537200  3.8239
1198537200  3.8238
1198537200  3.8244
1198537200  3.8238
1198537200  3.8235
1198537200  3.8236
1198580400  3.8232
1198580400  3.8235
1198580400  3.8235
1198580400  3.8234
1198580400  3.8231
1198580400  3.8230
1198623600  3.8231
1198623600  3.8233
1198623600  3.8230
1198623600  3.8242
1198623600  3.8246
1198623600  3.8236
1198666800  3.8235
1198666800  3.8229
1198666800  3.8230
1198666800  3.8233
1198666800  3.8237
1198666800  3.8240
1198710000  3.8234
1198710000  3.8245
1198710000  3.8238
1198710000  3.8240
1198710000  3.8260
1198710000  3.8248
1198753200  3.8246
1198753200  3.8237
1198753200  3.8235
1198753200  3.8236
1198753200  3.8235
1198753200  3.8239
1198796400  3.8244
1198796400  3.8247
1198796400  3.8244
1198796400  3.8247
1198796400  3.8244
1198796400  3.8244
1198839600  3.8234
1198839600  3.8233
1198839600  3.8228
1198839600  3.8249
1198839600  3.8238
1198839600  3.8237
1198882800  3.8233
1198882800  3.8231
1198882800  3.8229
1198882800  3.8241
1198882800  3.8235
1198882800  3.8240
1198926000  3.8240
1198926000  3.8234
1198926000  3.8233
1198926000  3.8235
1198926000  3.8231
1198926000  3.8234
1198969200  3.8233
1198969200  3.8230
1198969200  3.8225
1198969200  3.8227
1198969200  3.8228
1198969200  3.8235
1198933200  3.8230
1198933200  3.8234
1198933200  3.8234
1198933200  3.8231
1198933200  3.8231
1198933200  3.8233
1199062800  3.8238
1199062800  3.8233
1199062800  3.8228
1199062800  3.8229
1199062800  3.8233
1199062800  3.8233
1199098800  3.8239
1199098800  3.8224
1199098800  3.8226
1199098800  3.8224
1199098800  3.8224
1199106000  3.8226
1199149200  3.8219
1199149200  3.8216
1199149200  3.8220
1199149200  3.8220
1199149200  3.8219
1199149200  3.8222
1199106000  3.8258
1199106000  3.8264
1199106000  3.8252
1199106000  3.8255
1199106000  3.8254
1199192400  3.8220
1199235600  3.8224
1199235600  3.8221
1199235600  3.8223
1199235600  3.8224
1199235600  3.8230
1199235600  3.8230
1199199600  3.8230
1199199600  3.8225
1199199600  3.8237
1199199600  3.8225
1199199600  3.8225
1199286000  3.8228
1199286000  3.8235
1199329200  3.8234
1199329200  3.8236
1199329200  3.8251
1199329200  3.8244
1199329200  3.8237
1199329200  3.8235
1199286000  3.8232
1199286000  3.8240
1199286000  3.8234
1199286000  3.8241
1199372400  3.8235
1199372400  3.8235
1199415600  3.8236
1199415600  3.8249
1199415600  3.8228
1199415600  3.8227
1199415600  3.8230
1199415600  3.8225
1199372400  3.8222
1199372400  3.8229
1199372400  3.8228
1199372400  3.8232
1199458800  3.8228
1199458800  3.8231
1199502000  3.8233
1199502000  3.8233
1199502000  3.8231
1199502000  3.8231
1199502000  3.8230
1199502000  3.8232
1199458800  3.8233
1199458800  3.8236
1199458800  3.8229
1199458800  3.8235
1199545200  3.8233
1199545200  3.8242
1199588400  3.8232
1199588400  3.8233
1199588400  3.8233
1199588400  3.8241
1199588400  3.8232
1199588400  3.8235
1199545200  3.8232
1199545200  3.8233
1199545200  3.8233
1199545200  3.8237
1199631600  3.8233
1199631600  3.8236
1199674800  3.8229
1199674800  3.8232
1199674800  3.8245
1199674800  3.8247
1199674800  3.8232
1199674800  3.8239
1199631600  3.8231
1199631600  3.8240
1199631600  3.8279
1199631600  3.8249
1199718000  3.8248
1199718000  3.8250
1199768400  3.8255
1199768400  3.8251
1199768400  3.8251
1199768400  3.8250
1199768400  3.8255
1199768400  3.8254
1199768400  3.8255
1199725200  3.8264
1199725200  3.8265
1199725200  3.8257
1199811600  3.8253
1199811600  3.8263
1199811600  3.8267
1199854800  3.8269
1199854800  3.8259
1199854800  3.8266
1199854800  3.8266
1199854800  3.8295
1199854800  3.8363
1199811600  3.8298
1199811600  3.8195
1199811600  3.8293
1199898000  3.8287
1199898000  3.8300
1199898000  3.8381
1199941200  3.8363
1199941200  3.8364
1199941200  3.8301
1199941200  3.8308
1199941200  3.8284
1199941200  3.8283
1199898060  3.8290
1199898060  3.8291
1199898060  3.8290
1199984460  3.8279
1199984460  3.8290
1199984460  3.8281
1200027600  3.8300
1200027600  3.8296
1200027600  3.8286
1200027600  3.8278
1200027600  3.8283
1200027600  3.8283
1199984400  3.8289
1199984400  3.8286
1199984400  3.8289
1200070800  3.8288
1200070800  3.8289
1200070800  3.8281
1200114000  3.8280
1200114000  3.8278
1200114000  3.8282
1200114000  3.8278
1200114000  3.8279
1200114000  3.8281
1200070800  3.8279
1200070800  3.8283
1200070800  3.8279
1200157200  3.8278
1200157200  3.8281
1200157200  3.8272
1200200400  3.8274
1200200400  3.8281
1200200400  3.8278
1200200400  3.8275
1200200400  3.8278
1200200400  3.8279
1200157200  3.8280
1200157200  3.8276
1200157200  3.8279
1200243600  3.8274
1200243600  3.8275
1200243600  3.8274
1200294000  3.8277
1200294000  3.8274
1200294000  3.8274
1200294000  3.8276
1200294000  3.8283
1200294000  3.8276
1200294000  3.8293
1200250800  3.8284
1200250800  3.8281
1200337200  3.8282
1200337200  3.8276
1200337200  3.8274
1200337200  3.8275
1200380400  3.8279
1200380400  3.8274
1200380400  3.8273
1200380400  3.8273
1200380400  3.8269
1200380400  3.8284
1200337200  3.8265
1200337200  3.8269
1200423600  3.8261
1200423600  3.8264
1200423600  3.8267
1200423600  3.8279
1200466800  3.8274
1200466800  3.8260
1200466800  3.8261
1200466800  3.8265
1200466800  3.8259
1200466800  3.8261
1200423600  3.8272
1200423600  3.8265
1200510000  3.8257
1200510000  3.8261
1200510000  3.8285
1200510000  3.8290
1200553200  3.8262
1200553200  3.8256
1200553200  3.8258
1200553200  3.8252
1200553200  3.8254
1200553200  3.8252
1200510000  3.8255
1200510000  3.8252
1200596400  3.8248
1200596400  3.8270
1200596400  3.8270
1200596400  3.8273
1200639600  3.8270
1200639600  3.8296
1200639600  3.8254
1200639600  3.8249
1200639600  3.8246
1200639600  3.8246
1200596400  3.8238
1200596400  3.8250
1200682800  3.8241
1200682800  3.8241
1200682800  3.8239
1200682800  3.8245
1200726000  3.8243
1200726000  3.8241
1200726000  3.8231
1200726000  3.8235
1200726000  3.8250
1200726000  3.8261
1200682800  3.8259
1200682800  3.8260
1200769200  3.8253
1200769200  3.8257
1200769200  3.8254
1200769200  3.8258
1200819600  3.8254
1200819600  3.8265
1200819600  3.8260
1200819600  3.8261
1200819600  3.8261
1200819600  3.8266
1200776400  3.8270
1200862800  3.8255
1200862800  3.8263
1200862800  3.8273
1200862800  3.8273
1200862800  3.8267
1200906060  3.8280
1200906060  3.8267
1200906060  3.8270
1200906060  3.8256
1200906060  3.8258
1200906060  3.8256
1200862800  3.8304
1200949200  3.8260
1200949200  3.8264
1200949200  3.8266
1200949200  3.8263
1200949200  3.8258
1200992400  3.8277
1200992400  3.8276
1200992400  3.8274
1200992400  3.8267
1200992400  3.8282
1200992400  3.8253
1200949200  3.8237
1201035600  3.8242
1201035600  3.8243
1201035600  3.8244
1201035600  3.8242
1201035600  3.8234
1201078800  3.8246
1201078800  3.8222
1201078800  3.8214
1201078800  3.8205
1201078800  3.8218
1201078800  3.8205
1201035600  3.8225
1201122000  3.8205
1201122000  3.8195
1201122000  3.8192
1201122000  3.8200
1201122000  3.8193
1201165200  3.8189
1201165200  3.8181
1201165200  3.8199
1201165200  3.8191
1201165200  3.8193
1201165200  3.8205
1201208400  3.8205
1201208400  3.8210
1201208400  3.8203
1201208400  3.8207
1201208400  3.8209
1201251600  3.8212
1201251600  3.8195
1201251600  3.8200
1201251600  3.8205
1201251600  3.8206
1201251600  3.8207
1201208400  3.8222
1201294800  3.8210
1201294800  3.8199
1201294800  3.8195
1201294800  3.8190
1201294800  3.8200
1201345200  3.8199
1201345200  3.8207
1201345200  3.8236
1201345200  3.8201
1201345200  3.8205
1201345200  3.8203
1201345200  3.8206
1201388400  3.8208
1201388400  3.8206
1201388400  3.8200
1201388400  3.8213
1201388400  3.8218
1201388400  3.8208
1201431600  3.8204
1201431600  3.8213
1201431600  3.8203
1201431600  3.8204
1201431600  3.8205
1201431600  3.8208
1201474800  3.8205
1201474800  3.8216
1201474800  3.8205
1201474800  3.8205
1201474800  3.8211
1201474800  3.8220
1201518000  3.8207
1201518000  3.8210
1201518000  3.8215
1201518000  3.8208
1201518000  3.8206
1201518000  3.8207
1201561260  3.8206
1201561260  3.8205
1201561260  3.8216
1201561260  3.8218
1201561260  3.8205
1201561260  3.8206
1201604400  3.8215
1201604400  3.8206
1201604400  3.8197
1201604400  3.8201
1201604400  3.8208
1201604400  3.8208
1201647660  3.8207
1201647660  3.8212
1201647660  3.8223
1201647660  3.8240
1201647660  3.8270
1201647660  3.8230
1201690800  3.8233
1201690800  3.8183
1201690800  3.8184
1201690800  3.8190
1201690800  3.8222
1201690800  3.8188
1201734000  3.8192
1201734000  3.8230
1201734000  3.8220
1201734000  3.8250
1201734000  3.8226
1201734000  3.8240
1201777200  3.8203
1201777200  3.8204
1201777200  3.8201
1201777200  3.8279
1201777200  3.8180
1201777200  3.8170
1201820400  3.8161
1201820400  3.8155
1201820400  3.8159
1201820400  3.8229
1201820400  3.8168
1201820400  3.8205
1201863600  3.8224
1201863600  3.8254
1201863600  3.8261
1201863600  3.8239
1201863600  3.8221
1201906800  3.8228
1201906800  3.8222
1201906800  3.8225
1201906800  3.8224
1201906800  3.8303
1201906800  3.8280
1201950000  3.8282
1201950000  3.8294
1201950000  3.8260
1201950000  3.8248
1201950000  3.8219
1201950000  3.8236
1202036400  3.8230
1202036400  3.8233
1202036400  3.8224
1202036400  3.8223
1202036400  3.8242
1202036400  3.8230
1202036400  3.8232
1202036400  3.8272
1202036400  3.8273
1202036400  3.8281
1202036400  3.8225
1202036400  3.8226
1202079600  3.8224
1202079600  3.8229
1202079600  3.8216
1202079600  3.8220
1202079600  3.8220
1202079600  3.8230
1202122800  3.8218
1202122800  3.8226
1202122800  3.8212
1202122800  3.8228
1202122800  3.8219
1202122800  3.8221
1202166000  3.8211
1202166000  3.8216
1202166000  3.8221
1202166000  3.8220
1202166000  3.8217
1202166000  3.8219
1202209200  3.8251
1202209200  3.8227
1202209200  3.8216
1202209200  3.8214
1202209200  3.8216
1202209200  3.8224
1202259600  3.8222
1202259600  3.8228
1202259600  3.8220
1202259600  3.8247
1202259600  3.8226
1202259600  3.8242
1202259600  3.8242
1202216400  3.8241
1202216400  3.8233
1202216400  3.8226
1202216400  3.8225
1202216400  3.8231
1202346000  3.8230
1202346000  3.8227
1202346000  3.8224
1202346000  3.8234
1202346000  3.8360
1202346000  3.8388
1202346000  3.8296
1202302800  3.8236
1202302800  3.8227
1202302800  3.8223
1202302800  3.8257
1202302800  3.8236
1202389200  3.8271
1202432400  3.8254
1202432400  3.8252
1202432400  3.8249
1202432400  3.8233
1202432400  3.8252
1202432400  3.8290
1202389200  3.8291
1202389200  3.8282
1202389200  3.8290
1202389200  3.8284
1202389200  3.8236
1202475600  3.8232
1202518800  3.8237
1202518800  3.8229
1202518800  3.8241
1202518800  3.8245
1202518800  3.8238
1202518800  3.8232
1202475600  3.8190
1202475600  3.8189
1202475600  3.8197
1202475600  3.8184
1202475600  3.8236
1202562000  3.8182
1202605200  3.8179
1202605200  3.8186
1202605200  3.8179
1202605200  3.8182
1202605200  3.8188
1202605200  3.8184
1202562000  3.8186
1202562000  3.8182
1202562000  3.8184
1202562000  3.8179
1202562000  3.8179
1202648400  3.8174
1202691600  3.8188
1202691600  3.8160
1202691600  3.8165
1202691600  3.8166
1202691600  3.8206
1202691600  3.8194
1202655600  3.8205
1202655600  3.8206
1202655600  3.8196
1202655600  3.8214
1202655600  3.8209
1202742000  3.8173
1202742000  3.8171
1202785200  3.8171
1202785200  3.8166
1202785200  3.8160
1202785200  3.8158
1202785200  3.8156
1202785200  3.8168
1202742000  3.8134
1202742000  3.8151
1202742000  3.8142
1202742000  3.8158
1202828400  3.8148
1202828400  3.8158
1202871600  3.8158
1202871600  3.8158
1202871600  3.8150
1202871600  3.8138
1202871600  3.8136
1202871600  3.8149
1202828400  3.8355
1202828400  3.8132
1202828400  3.8129
1202828400  3.8144
1202914800  3.8134
1202914800  3.8138
1202958000  3.8135
1202958000  3.8136
1202958000  3.8118
1202958000  3.8138
1202958000  3.8241
1202958000  3.8211
1202914800  3.8232
1202914800  3.8229
1202914800  3.8225
1202914800  3.8222
1203001200  3.8119
1203001200  3.8123
1203044400  3.8118
1203044400  3.8127
1203044400  3.8121
1203044400  3.8126
1203044400  3.8121
1203044400  3.8144
1203001200  3.8126
1203001200  3.8138
1203001200  3.8121
1203001200  3.8170
1203087600  3.8158
1203087600  3.8120
1203130800  3.8115
1203130800  3.8116
1203130800  3.8120
1203130800  3.8119
1203130800  3.8117
1203130800  3.8120
1203087600  3.8119
1203087600  3.8126
1203087600  3.8120
1203087600  3.8120
1203174000  3.8121
1203174000  3.8127
1203224400  3.8121
1203224400  3.8115
1203224400  3.8117
1203224400  3.8116
1203224400  3.8116
1203224400  3.8118
1203224400  3.8114
1203181260  3.8119
1203181260  3.8114
1203181260  3.8117
1203267660  3.8120
1203267660  3.8126
1203310800  3.8130
1203310800  3.8130
1203310800  3.8139
1203310800  3.8140
1203310800  3.8141
1203310800  3.8142
1203267600  3.8142
1203267600  3.8138
1203267600  3.8166
1203354000  3.8131
1203354000  3.8138
1203397200  3.8144
1203397200  3.8175
1203397200  3.8147
1203397200  3.8144
1203397200  3.8147
1203397200  3.8153
1203354000  3.8145
1203354000  3.8140
1203354000  3.8143
1203440400  3.8144
1203440400  3.8144
1203440400  3.8143
1203483600  3.8171
1203483600  3.8155
1203483600  3.8151
1203483600  3.8162
1203483600  3.8196
1203483600  3.8168
1203440400  3.8177
1203440400  3.8166
1203440400  3.8201
1203526800  3.8187
1203526800  3.8173
1203526800  3.8166
1203570000  3.8174
1203570000  3.8203
1203570000  3.8219
1203570000  3.8189
1203570000  3.8184
1203570000  3.8182
1203526800  3.8179
1203526800  3.8178
1203526800  3.8171
1203613200  3.8169
1203613200  3.8172
1203613200  3.8217
1203656400  3.8216
1203656400  3.8209
1203656400  3.8216
1203656400  3.8179
1203656400  3.8168
1203656400  3.8163
1203613200  3.8164
1203613200  3.8161
1203613200  3.8165
1203699600  3.8164
1203699600  3.8167
1203699600  3.8165
1203742800  3.8219
1203742800  3.8164
1203742800  3.8165
1203742800  3.8162
1203742800  3.8162
1203742800  3.8167
1203706860  3.8160
1203706860  3.8160
1203706860  3.8156
1203793260  3.8161
1203793260  3.8158
1203793260  3.8194
1203793260  3.8167
1203836400  3.8164
1203836400  3.8162
1203836400  3.8160
1203836400  3.8160
1203836400  3.8162
1203836400  3.8170
1203793200  3.8164
1203793200  3.8171
1203879600  3.8171
1203879600  3.8171
1203879600  3.8171
1203879600  3.8163
1203922800  3.8171
1203922800  3.8172
1203922800  3.8164
1203922800  3.8174
1203922800  3.8173
1203922800  3.8171
1203879600  3.8165
1203879600  3.8166
1203966000  3.8169
1203966000  3.8176
1203966000  3.8166
1203966000  3.8165
1204009200  3.8155
1204009200  3.8160
1204009200  3.8160
1204009200  3.8159
1204009200  3.8184
1204009200  3.8182
1203966060  3.8178
1203966060  3.8176
1204052460  3.8178
1204052460  3.8178
1204052460  3.8175
1204052460  3.8181
1204095600  3.8186
1204095600  3.8176
1204095600  3.8202
1204095600  3.8202
1204095600  3.8202
1204095600  3.8203
1204052460  3.8202
1204052460  3.8196
1204138860  3.8199
1204138860  3.8206
1204138860  3.8206
1204138860  3.8221
1204182000  3.8223
1204182000  3.8240
1204182000  3.8218
1204182000  3.8223
1204182000  3.8218
1204182000  3.8216
1204138800  3.8223
1204138800  3.8211
1204225200  3.8222
1204225200  3.8217
1204225200  3.8242
1204225200  3.8246
1204268400  3.8221
1204268400  3.8232
1204268400  3.8246
1204268400  3.8216
1204268400  3.8193
1204268400  3.8195
1204282800  3.8192
1204282800  3.8197
1204318800  3.8198
1204318800  3.8191
1204318800  3.8190
1204318800  3.8192
1204318800  3.8188
1204362000  3.8194
1204362000  3.8189
1204362000  3.8189
1204362000  3.8194
1204362000  3.8189
1204362000  3.8192
1204318800  3.8185
1204405200  3.8183
1204405200  3.8182
1204405200  3.8189
1204405200  3.8193
1204448400  3.8188
1204448400  3.8234
1204448400  3.8230
1204448400  3.8229
1204448400  3.8188
1204448400  3.8183
1204405200  3.8181
1204491600  3.8209
1204491600  3.8211
1204491600  3.8207
1204491600  3.8184
1204491600  3.8408
1204534800  3.8192
1204534800  3.8192
1204534800  3.8218
1204534800  3.8212
1204534800  3.8199
1204534800  3.8197
1204491600  3.8196
1204578000  3.8198
1204578000  3.8203
1204578000  3.8205
1204578000  3.8194
1204578000  3.8191
1204621200  3.8194
1204621200  3.8192
1204621200  3.8187
1204621200  3.8185
1204621200  3.8186
1204621200  3.8185
1204578060  3.8375
1204664460  3.8195
1204664460  3.8197
1204664460  3.8195
1204664460  3.8194
1204664460  3.8192
1204707600  3.8196
1204707600  3.8194
1204707600  3.8198
1204707600  3.8211
1204707600  3.8204
1204707600  3.8203
1204671600  3.8205
1204758000  3.8213
1204758000  3.8207
1204758000  3.8210
1204758000  3.8201
1204758000  3.8226
1204758000  3.8221
1204801200  3.8251
1204801200  3.8230
1204801200  3.8230
1204801200  3.8225
1204801200  3.8225
1204801200  3.8225
1204844400  3.8227
1204844400  3.8228
1204844400  3.8228
1204844400  3.8228
1204844400  3.8396
1204844400  3.8227
1204887600  3.8253
1204887600  3.8228
1204887600  3.8231
1204887600  3.8233
1204887600  3.8226
1204887600  3.8223
1204930800  3.8227
1204930800  3.8222
1204930800  3.8217
1204930800  3.8217
1204930800  3.8213
1204930800  3.8219
1204974000  3.8220
1204974000  3.8220
1204974000  3.8219
1204974000  3.8219
1204974000  3.8218
1204974000  3.8220
1205017200  3.8222
1205017200  3.8213
1205017200  3.8216
1205017200  3.8220
1205060400  3.8227
1205060400  3.8219
1205060400  3.8234
1205060400  3.8234
1205060400  3.8232
1205060400  3.8252
1205103600  3.8284
1205103600  3.8267
1205103600  3.8269
1205103600  3.8270
1205103600  3.8268
1205103600  3.8244
1205146800  3.8231
1205146800  3.8228
1205146800  3.8224
1205146800  3.8225
1205146800  3.8226
1205146800  3.8228
1205190000  3.8222
1205190000  3.8218
1205190000  3.8225
1205190000  3.8220
1205190000  3.8222
1205190000  3.8229
1205233200  3.8231
1205233200  3.8237
1205233200  3.8245
1205233200  3.8254
1205233200  3.8243
1205233200  3.8241
1205283660  3.8244
1205283660  3.8251
1205283660  3.8252
1205283660  3.8250
1205283660  3.8251
1205283660  3.8255
1205283660  3.8246
1205240400  3.8245
1205240400  3.8249
1205240400  3.8247
1205240400  3.8265
1205370000  3.8257
1205370000  3.8259
1205370000  3.8238
1205370000  3.8228
1205370000  3.8232
1205370000  3.8235
1205370000  3.8229
1205326800  3.8230
1205326800  3.8243
1205326800  3.8249
1205326800  3.8250
1205326800  3.8256
1205413200  3.8237
1205456460  3.8229
1205456460  3.8225
1205456460  3.8230
1205456460  3.8402
1205456460  3.8317
1205413200  3.8325
1205413200  3.8244
1205413200  3.8218
1205413200  3.8227
1205413200  3.8228
1205499600  3.8253
1205542800  3.8218
1205542800  3.8219
1205542800  3.8225
1205542800  3.8220
1205542800  3.8211
1205542800  3.8211
1205499600  3.8216
1205499600  3.8213
1205499600  3.8214
1205499600  3.8236
1205586000  3.8207
1205629200  3.8228
1205629200  3.8213
1205629200  3.8212
1205629200  3.8206
1205629200  3.8207
1205629200  3.8212
1205586000  3.8218
1205586000  3.8210
1205586000  3.8212
1205586000  3.8210
1205586000  3.8212
1205672400  3.8212
1205722800  3.8210
1205722800  3.8210
1205722800  3.8215
1205722800  3.8215
1205722800  3.8217
1205722800  3.8222
1205679600  3.8223
1205679600  3.8223
1205679600  3.8224
1205679600  3.8215
1205766000  3.8218
1205766000  3.8218
1205809200  3.8244
1205809200  3.8215
1205809200  3.8218
1205809200  3.8222
1205809200  3.8227
1205809200  3.8228
1205766000  3.8210
1205766000  3.8228
1205766000  3.8219
1205852400  3.8235
1205852400  3.8219
1205895600  3.8225
1205895600  3.8221
1205895600  3.8215
1205895600  3.8220
1205895600  3.8220
1205895600  3.8222
1205852400  3.8221
1205852400  3.8232
1205852400  3.8216
1205852400  3.8215
1205938800  3.8223
1205938800  3.8215
1205982000  3.8221
1205982000  3.8219
1205982000  3.8209
1205982000  3.8206
1205982000  3.8208
1205938800  3.8207
1205938800  3.8215
1205938800  3.8235
1205938800  3.8212
1206025200  3.8220
1206025200  3.8209
1206068400  3.8217
1206068400  3.8226
1206068400  3.8221
1206068400  3.8273
1206025200  3.8265
1206025200  3.8226
1206025200  3.8222
1206025200  3.8225
1206111600  3.8220
1206111600  3.8223
1206154800  3.8220
1206154800  3.8231
1206154800  3.8216
1206154800  3.8214
1206154800  3.8214
1206154800  3.8225
1206118800  3.8223
1206118800  3.8223
1206118800  3.8229
1206118800  3.8219
1206205200  3.8219
1206205200  3.8221
1206248400  3.8233
1206248400  3.8230
1206248400  3.8224
1206248400  3.8233
1206248400  3.8233
1206248400  3.8231
1206205200  3.8235
1206205200  3.8235
1206205200  3.8230
1206291600  3.8238
1206291600  3.8235
1206334800  3.8234
1206334800  3.8242
1206334800  3.8243
1206334800  3.8233
1206334800  3.8851
1206291600  3.8852
1206291600  3.8240
1206291600  3.8228
1206378000  3.8233
1206378000  3.8233
1206378000  3.8254
1206421200  3.8243
1206421200  3.8250
1206421200  3.8249
1206421200  3.8242
1206414000  3.8247
1206414000  3.8242
1206500400  3.8271
1206500400  3.8260
1206500400  3.8272
1206500400  3.8260
1206500400  3.8607
1206500400  3.8270
1206500400  3.8261
1206500400  3.8267
1206565270  3.8244
1206572584  3.8229
1206579898  3.8230
1206587212  3.8229
1206594530  3.8236
1206601851  3.8236
1206609165  3.8230
1206616487  3.8229
1206623802  3.8242
1206631123  3.8239
1206638438  3.8243
1206645753  3.8203
1206653067  3.8195
1206660386  3.8285
1206667698  3.8287
1206675012  3.8250
1206682330  3.8248
1206689643  3.8256
1206696963  3.8210
1206704279  3.8293
1206711592  3.8246
1206718909  3.8251
1206726224  3.8259
1206733547  3.8267
1206740864  3.8271
1206748179  3.8257
1206755492  3.8254
1206762812  3.8255
1206770125  3.8270
1206777439  3.8266
1206784754  3.8259
1206792067  3.8247
1206799393  3.8246
1206803113  3.8246
1206814035  3.8250
1206821352  3.8244
1206828666  3.8246
1206835984  3.8246
1206843301  3.8250
1206850616  3.8251
1206857933  3.8249
1206865246  3.8253
1206872561  3.8263
1206879875  3.8243
1206887194  3.8258
1206894507  3.8253
1206901827  3.8247
1206909145  3.8249
1206916459  3.8245
1206923774  3.8250
1206931087  3.8239
1206938401  3.8255
1206945723  3.8257
1206953039  3.8255
1206960362  3.8259
1206967677  3.8263
1206974991  3.8234
1206982306  3.8222
1206989622  3.8269
1206996935  3.8267
1207004251  3.8275
1207011571  3.8277
1207018891  3.8263
1207026206  3.8267
1207033527  3.8269
1207040848  3.8268
1207048169  3.8261
1207055491  3.8253
1207062806  3.8240
1207070126  3.8267
1207077441  3.8271
1207084755  3.8263
1207092074  3.8272
1207099388  3.8275
1207106702  3.8265
1207114016  3.8257
1207121335  3.8269
1207128649  3.8295
1207135964  3.8315
1207143280  3.8317
1207150596  3.8266
1207157916  3.8271
1207165231  3.8269
1207172546  3.8271
1207179859  3.8316
1207187175  3.8271
1207194493  3.8286
1207201810  3.8293
1207209129  3.8292
1207216450  3.8292
1207223773  3.8339
1207231100  3.8340
1207238424  3.8342
1207245743  3.8349
1207253058  3.8301
1207260373  3.8314
1207267688  3.8303
1207275008  3.8301
1207282323  3.8297
1207289638  3.8298
1207296954  3.8275
1207304290  3.8279
1207311610  3.8277
1207318930  3.8291
1207326251  3.8284
1207333571  3.8282
1207340887  3.8283
1207348207  3.8281
1207355530  3.8280
1207362852  3.8278
1207370167  3.8281
1207377485  3.8282
1207384800  3.8276
1207392115  3.8276
1207399430  3.8283
1207406745  3.8272
1207414060  3.8275
1207421375  3.8270
1207428689  3.8261
1207436003  3.8260
1207443318  3.8265
1207450633  3.8258
1207457947  3.8265
1207465269  3.8259
1207472589  3.8266
1207479905  3.8262
1207487221  3.8260
1207494542  3.8269
1207501863  3.8270
1207509181  3.8267
1207516501  3.8252
1207523820  3.8278
1207531134  3.8270
1207538449  3.8273
1207545764  3.8274
1207553086  3.8277
1207560407  3.8273
1207567723  3.8274
1207575045  3.8277
1207582364  3.8277
1207589680  3.8275
1207596998  3.8277
1207604313  3.8275
1207611627  3.8272
1207618947  3.8269
1207626262  3.8273
1207633577  3.8278
1207640899  3.8288
1207648219  3.8296
1207655540  3.8293
1207662861  3.8293
1207670179  3.8297
1207677500  3.8298
1207684816  3.8309
1207692133  3.8315
1207699448  3.8292
1207706763  3.8296
1207714078  3.8306
1207721396  3.8294
1207728712  3.8288
1207736032  3.8289
1207743348  3.8281
1207750664  3.8284
1207757979  3.8331
1207765294  3.8301
1207772609  3.8325
1207779925  3.8297
1207787247  3.8295
1207794562  3.8291
1207801881  3.8290
1207809203  3.8292
1207816520  3.8289
1207823836  3.8289
1207831158  3.8286
1207838479  3.8286
1207845793  3.8370
1207853111  3.8367
1207860431  3.8371
1207867743  3.8379
1207875055  3.8384
1207882368  3.8388
1207889686  3.8375
1207896999  3.8377
1207904317  3.8376
1207911633  3.8375
1207918947  3.8384
1207926260  3.8293
1207933572  3.8282
1207940895  3.8283
1207948208  3.8272
1207955520  3.8289
1207962833  3.8284
1207970150  3.8279
1207977464  3.8289
1207984779  3.8288
1207992096  3.8287
1207999411  3.8282
1208006724  3.8289
1208014036  3.8290
1208021355  3.8288
1208028671  3.8285
1208035984  3.8286
1208043296  3.8295
1208050614  3.8291
1208057928  3.8290
1208065241  3.8292
1208072554  3.8294
1208079867  3.8287
1208087180  3.8293
1208094494  3.8295
1208101808  3.8295
1208109121  3.8292
1208116433  3.8290
1208123746  3.8297
1208131059  3.8291
1208138371  3.8296
1208145686  3.8300
1208153013  3.8298
1208160332  3.8288
1208167645  3.8285
1208174964  3.8283
1208182281  3.8298
1208189594  3.8309
1208196913  3.8311
1208204227  3.8323
1208211541  3.8306
1208218854  3.8299
1208226166  3.8308
1208233484  3.8300
1208240798  3.8295
1208248114  3.8297
1208255429  3.8302
1208262743  3.8303
1208270056  3.8309
1208277368  3.8301
1208284681  3.8306
1208291994  3.8307
1208299308  3.8304
1208306621  3.8306
1208313935  3.8307
1208321255  3.8312
1208328569  3.8312
1208335889  3.8308
1208343204  3.8301
1208350524  3.8294
1208357843  3.8304
1208365162  3.8304
1208372476  3.8293
1208379796  3.8300
1208387109  3.8299
1208394422  3.8305
1208401742  3.8298
1208409062  3.8295
1208416380  3.8294
1208423696  3.8304
1208431011  3.8302
1208438325  3.8309
1208445638  3.8304
1208452952  3.8307
1208460278  3.8302
1208467594  3.8276
1208474913  3.8282
1208482229  3.8291
1208489546  3.8287
1208496859  3.8284
1208504170  3.8258
1208511483  3.8260
1208518796  3.8251
1208526109  3.8257
1208533419  3.8260
1208540738  3.8259
1208548049  3.8264
1208555364  3.8252
1208562683  3.8263
1208569996  3.8263
1208577310  3.8271
1208584623  3.8266
1208591937  3.8261
1208599257  3.8268
1208606571  3.8274
1208613890  3.8263
1208621206  3.8241
1208628521  3.8251
1208635835  3.8258
1208643149  3.8262
1208650464  3.8256
1208657778  3.8257
1208665092  3.8258
1208672407  3.8256
1208679727  3.8252
1208687048  3.8259
1208694364  3.8253
1208701679  3.8249
1208708996  3.8254
1208716314  3.8253
1208723635  3.8253
1208730950  3.8252
1208738264  3.8238
1208745588  3.8252
1208752901  3.8264
1208760215  3.8254
1208767536  3.8253
1208774858  3.8251
1208782172  3.8250
1208789489  3.8247
1208796802  3.8246
1208804115  3.8258
1208811437  3.8257
1208818751  3.8257
1208826065  3.8244
1208833380  3.8236
1208840696  3.8244
1208848012  3.8280
1208855326  3.8275
1208862640  3.8274
1208869955  3.8273
1208877268  3.8276
1208884587  3.8262
1208891907  3.8263
1208899225  3.8251
1208906539  3.8249
1208913857  3.8257
1208921171  3.8275
1208928493  3.8255
1208935814  3.8258
1208943134  3.8260
1208950447  3.8248
1208957761  3.8255
1208965081  3.8247
1208972406  3.8250
1208979720  3.8262
1208987040  3.8249
1208994361  3.8249
1209001676  3.8244
1209008989  3.8244
1209016309  3.8249
1209023630  3.8251
1209030944  3.8254
1209038266  3.8231
1209045587  3.8250
1209052903  3.8255
1209060224  3.8257
1209067543  3.8253
1209074857  3.8245
1209082178  3.8240
1209089492  3.8241
1209096810  3.8252
1209104133  3.8250
1209111453  3.8256
1209118768  3.8261
1209126083  3.8256
1209133397  3.8251
1209140711  3.8249
1209148028  3.8247
1209155341  3.8246
1209162659  3.8253
1209169980  3.8256
1209177293  3.8255
1209184607  3.8255
1209191922  3.8256
1209199236  3.8254
1209206563  3.8260
1209213884  3.8259
1209221204  3.8251
1209228526  3.8278
1209235840  3.8276
1209251059  3.8258
1209258425  3.8250
1209265742  3.8255
1209273060  3.8247
1209280379  3.8256
1209287699  3.8254
1209295019  3.8257
1209302333  3.8253
1209309648  3.8283
1209316961  3.8282
1209324283  3.8280
1209331597  3.8253
1209338921  3.8254
1209346242  3.8250
1209353558  3.8254
1209360874  3.8264
1209368196  3.8265
1209375509  3.8315
1209382831  3.8263
1209390148  3.8266
1209397462  3.8264
1209404776  3.8264
1209602345  3.8263
1209609664  3.8264
1209616978  3.8270
1209624298  3.8279
1209631616  3.8275
1209638936  3.8263
1209646251  3.8270
1209653572  3.8272
1209660887  3.8277
1209668203  3.8283
1209675524  3.8290
1209682838  3.8289
1209690153  3.8284
1209697467  3.8285
1209704781  3.8285
1209712096  3.8291
1209719411  3.8314
1209726725  3.8303
1209734041  3.8308
1209741355  3.8313
1209748670  3.8305
1209755985  3.8308
1209763307  3.8301
1209770621  3.8313
1209777943  3.8314
1209785257  3.8310
1209792574  3.8300
1209799894  3.8286
1209807216  3.8277
1209814533  3.8292
1209821850  3.8294
1209829171  3.8294
1209836491  3.8294
1209843805  3.8291
1209851126  3.8293
1209858446  3.8295
1209865761  3.8300
1209873076  3.8298
1209880398  3.8292
1209887717  3.8298
1209895031  3.8294
1209902347  3.8297
1209909674  3.8296
1209916989  3.8294
1209924311  3.8292
1209931630  3.8284
1209938951  3.8284
1209946268  3.8285
1209953583  3.8285
1209960902  3.8287
1209968221  3.8285
1209975536  3.8285
1209982850  3.8280
1210000656  3.8293
1210007962  3.8292
1210015273  3.8293
1210022583  3.8288
1210029891  3.8295
1210037198  3.8300
1210044506  3.8291
1210051814  3.8290
1210059122  3.8288
1210066433  3.8290
1210073744  3.8281
1210081068  3.8289
1210088391  3.8299
1210095705  3.8291
1210103022  3.8286
1210110335  3.8283
1210117652  3.8283
1210124971  3.8284
1210132282  3.8285
1210139594  3.8287
1210146907  3.8273
1210154229  3.8280
1210161550  3.8278
1210168862  3.8284
1210176175  3.8283
1210183489  3.8281
1210190802  3.8283
1210198121  3.8284
1210205440  3.8285
1210212758  3.8282
1210220076  3.8279
1210227390  3.8279
1210234710  3.8265
1210242029  3.8288
1210249342  3.8269
1210256657  3.8275
1210263973  3.8273
1210271287  3.8272
1210278605  3.8269
1210285927  3.8274
1210293244  3.8274
1210300559  3.8276
1210307875  3.8269
1210315189  3.8274
1210322507  3.8251
1210329821  3.8273
1210337142  3.8279
1210344460  3.8268
1210351773  3.8188
1210359093  3.8190
1210366413  3.8189
1210373726  3.8190
1210388358  3.8184
1210395672  3.8176
1210402986  3.8183
1210410300  3.8184
1210417621  3.8253
1210424942  3.8259
1210432255  3.8257
1210439578  3.8257
1210446895  3.8256
1210454211  3.8261
1210461525  3.8256
1210468840  3.8263
1210476154  3.8264
1210483469  3.8261
1210490789  3.8259
1210498102  3.8255
1210505424  3.8255
1210512742  3.8256
1210520055  3.8257
1210527368  3.8258
1210534681  3.8255
1210541993  3.8244
1210549313  3.8266
1210556635  3.8261
1210563948  3.8267
1210571268  3.8265
1210578581  3.8263
1210585895  3.8259
1210593214  3.8255
1210600527  3.8254
1210607840  3.8265
1210615156  3.8255
1210622470  3.8253
1210629789  3.8258
1210637109  3.8255
1210644429  3.8257
1210651746  3.8260
1210659067  3.8316
1210666388  3.8310
1210673710  3.8272
1210681029  3.8276
1210688345  3.8276
1210695660  3.8273
1210702974  3.8271
1210710287  3.8275
1210717609  3.8279
1210724922  3.8279
1210732239  3.8276
1210739552  3.8276
1210746873  3.8276
1210754193  3.8276
1210761508  3.8332
1210768822  3.8335
1210776136  3.8308
1210783450  3.8323
1210790764  3.8318
1210798081  3.8306
1210805396  3.8308
1210812710  3.8309
1210820024  3.8304
1210827339  3.8295
1210834653  3.8287
1210841968  3.8286
1210849282  3.8269
1210856602  3.8280
1210863923  3.8282
1210871244  3.8285
1210878565  3.8287
1210885886  3.8289
1210893200  3.8279
1210900514  3.8278
1210907832  3.8274
1210915146  3.8262
1210922469  3.8263
1210929783  3.8278
1210937105  3.8281
1210944426  3.8281
1210951741  3.8281
1210959056  3.8285
1210966370  3.8284
1210973683  3.8292
1210980996  3.8346
1210988310  3.8276
1210995628  3.8288
1211002951  3.8287
1211010268  3.8283
1211017583  3.8304
1211024906  3.8303
1211032230  3.8283
1211039555  3.8273
1211046870  3.8271
1211054183  3.8278
1211061497  3.8277
1211068818  3.8278
1211076133  3.8268
1211083445  3.8267
1211090768  3.8260
1211098082  3.8260
1211105397  3.8263
1211112711  3.8257
1211120025  3.8264
1211127340  3.8258
1211134655  3.8263
1211141969  3.8256
1211149290  3.8260
1211156604  3.8259
1211163917  3.8260
1211171236  3.8259
1211178551  3.8260
1211185869  3.8259
1211193191  3.8260
1211208086  3.8337
1211215396  3.8267
1211222714  3.8270
1211230024  3.8269
1211237334  3.8269
1211244651  3.8268
1211251963  3.8272
1211259273  3.8253
1211266584  3.8339
1211273901  3.8346
1211281220  3.8352
1211288534  3.8345
1211295844  3.8254
1211303156  3.8251
1211310473  3.8228
1211317791  3.8248
1211325102  3.8266
1211332412  3.8262
1211339727  3.8250
1211347045  3.8247
1211354356  3.8243
1211361674  3.8245
1211368990  3.8242
1211376304  3.8220
1211383619  3.8240
1211390931  3.8249
1211398249  3.8247
1211405563  3.8247
1211412877  3.8241
1211420190  3.8248
1211427503  3.8248
1211434817  3.8246
1211442130  3.8224
1211449443  3.8221
1211456765  3.8213
1211464084  3.8215
1211471397  3.8221
1211478710  3.8223
1211486025  3.8246
1211493337  3.8222
1211500659  3.8224
1211507978  3.8223
1211515299  3.8215
1211522630  3.8211
1211529943  3.8209
1211537264  3.8208
1211544582  3.8216
1211551896  3.8221
1211559212  3.8213
1211566527  3.8345
1211573840  3.8208
1211581153  3.8212
1211588466  3.8222
1211595779  3.8219
1211603092  3.8219
1211610407  3.8219
1211617720  3.8271
1211625037  3.8288
1211632356  3.8279
1211639670  3.8216
1211646984  3.8211
1211654297  3.8216
1211661613  3.8216
1211668926  3.8223
1211676247  3.8221
1211683565  3.8218
1211690879  3.8244
1211698194  3.8221
1211705515  3.8219
1211712837  3.8218
1211720151  3.8221
1211727470  3.8221
1211734792  3.8226
1211742107  3.8252
1211749421  3.8256
1211756735  3.8244
1211764056  3.8251
1211771376  3.8251
1211778689  3.8258
1211786006  3.8254
1211793319  3.8259
1211800634  3.8251
1211807948  3.8246
1211815264  3.8268
1211822583  3.8252
1211829897  3.8252
1211837211  3.8263
1211844525  3.8252
1211851847  3.8257
1211859166  3.8261
1211866480  3.8258
1211873793  3.8242
1211881106  3.8250
1211888425  3.8243
1211895747  3.8241
1211903061  3.8246
1211910377  3.8238
1211917697  3.8236
1211925013  3.8231
1211932334  3.8289
1211939647  3.8295
1211946969  3.8287
1211954289  3.8281
1211961611  3.8243
1211968930  3.8244
1211976244  3.8257
1211983565  3.8255
1211990879  3.8263
1211998200  3.8277
1212005514  3.8263
1212012827  3.8253
1212020143  3.8248
1212027462  3.8255
1212034773  3.8253
1212283534  3.8343
1212290850  3.8342
1212298168  3.8348
1212305493  3.8351
1212312813  3.8347
1212320134  3.8349
1212327448  3.8345
1212334763  3.8344
1212342077  3.8346
1212349394  3.8344
1212356709  3.8343
1212364027  3.8340
1212371340  3.8345
1212378660  3.8346
1212385973  3.8343
1212393288  3.8345
1212400601  3.8342
1212407916  3.8344
1212415231  3.8209
1212422545  3.8189
1212429859  3.8191
1212437179  3.8196
1212444497  3.8188
1212451812  3.8183
1212459126  3.8189
1212466441  3.8187
1212473756  3.8194
1212481070  3.8195
1212488388  3.8198
1212495708  3.8185
1212503030  3.8194
1212510343  3.8203
1212517660  3.8200
1212524974  3.8192
1212532294  3.8194
1212539614  3.8185
1212546931  3.8190
1212554246  3.8191
1212561565  3.8195
1212577592  3.8183
1212584901  3.8185
1212592213  3.8169
1212606840  3.8162
1212614157  3.8169
1212621471  3.8181
1212628789  3.8169
1212636103  3.8169
1212643415  3.8172
1212650726  3.8173
1212658039  3.8167
1212665359  3.8163
1212672674  3.8161
1212679983  3.8174
1212687295  3.8184
1212694607  3.8183
1212701918  3.8184
1212709228  3.8184
1212716538  3.8187
1212723847  3.8183
1212731158  3.8180
1212738470  3.8171
1212745780  3.8154
1212753096  3.8166
1212760406  3.8169
1212767724  3.8217
1212775035  3.8213
1212782346  3.8205
1212789657  3.8208
1212796972  3.8158
1212804283  3.8159
1212811593  3.8158
1212818907  3.8158
1212826220  3.8155
1212833533  3.8157
1212840846  3.8157
1212848160  3.8156
1212855484  3.8156
1212862797  3.8159
1212870110  3.8161
1212877423  3.8162
1212884740  3.8158
1212892054  3.8159
1212899381  3.8165
1212906702  3.8160
1212914021  3.8161
1212921340  3.8157
1212928658  3.8161
1212935974  3.8158
1212943289  3.8160
1212950608  3.8153
1212957922  3.8154
1212965235  3.8157
1212972549  3.8155
1212979862  3.8155
1212987188  3.8159
1212994502  3.8161
1213001820  3.8164
1213009135  3.8176
1213016449  3.8174
1213023762  3.8185
1213031077  3.8172
1213038396  3.8173
1213045709  3.8169
1213053022  3.8175
1213060336  3.8177
1213067651  3.8176
1213074972  3.8170
1213082292  3.8179
1213089601  3.8175
1213096917  3.8178
1213104231  3.8192
1213111544  3.8192
1213118866  3.8192
1213126178  3.8194
1213133495  3.8190
1213140813  3.8189
1213148127  3.8191
1213155438  3.8179
1213162749  3.8184
1213170065  3.8192
1213177386  3.8179
1213184703  3.8154
1213192023  3.8156
1213199337  3.8178
1213206658  3.8195
1213213972  3.8199
1213221287  3.8195
1213228600  3.8190
1213235915  3.8179
1213243230  3.8178
1213250548  3.8183
1213257862  3.8188
1213265177  3.8186
1213272491  3.8190
1213279805  3.8186
1213287127  3.8184
1213294441  3.8192
1213301756  3.8183
1213309071  3.8180
1213316386  3.8186
1213323700  3.8173
1213331014  3.8168
1213338336  3.8169
1213345650  3.8169
1213352969  3.8217
1213360290  3.8166
1213367608  3.8163
1213374925  3.8173
1213382246  3.8167
1213389561  3.8174
1213396884  3.8174
1213404201  3.8173
1213411518  3.8193
1213418834  3.8197
1213426148  3.8175
1213433463  3.8198
1213440778  3.8166
1213448092  3.8167
1213455406  3.8169
1213462720  3.8170
1213470035  3.8170
1213477355  3.8176
1213484673  3.8166
1213491987  3.8172
1213499303  3.8170
1213506617  3.8170
1213513934  3.8163
1213521249  3.8177
1213528564  3.8175
1213535880  3.8171
1213543194  3.8164
1213550508  3.8156
1213557822  3.8176
1213565135  3.8173
1213572458  3.8208
1213579774  3.8191
1213587095  3.8158
1213594409  3.8171
1213601731  3.8172
1213609046  3.8176
1213616369  3.8177
1213623683  3.8173
1213630999  3.8173
1213638314  3.8172
1213645635  3.8177
1213652949  3.8170
1213690774  3.8176
1213698086  3.8182
1213705412  3.8177
1213712724  3.8179
1213720037  3.8180
1213727354  3.8184
1213734674  3.8181
1213741986  3.8181
1213749299  3.8178
1213756612  3.8177
1213763934  3.8147
1213771254  3.8182
1213778573  3.8177
1213785886  3.8181
1213793205  3.8172
1213800522  3.8173
1213807842  3.8176
1213815159  3.8176
1213822472  3.8178
1213829788  3.8187
1213837101  3.8178
1213844419  3.8178
1213851735  3.8180
1213859048  3.8193
1213866359  3.8195
1213873679  3.8190
1213880996  3.8201
1213888305  3.8197
1213895615  3.8187
1213902926  3.8196
1213910243  3.8183
1213917553  3.8166
1213924863  3.8175
1213932172  3.8171
1213939482  3.8168
1213946794  3.8172
1213954104  3.8169
1213961416  3.8169
1213968730  3.8167
1213976041  3.8169
1213983352  3.8167
1213990668  3.8165
1213997977  3.8165
1214005287  3.8156
1214012597  3.8157
1214019914  3.8162
1214027229  3.8162
1214034538  3.8151
1214041849  3.8159
1214049163  3.8157
1214056481  3.8156
1214063792  3.8158
1214071110  3.8156
1214078421  3.8153
1214085733  3.8143
1214093042  3.8153
1214100353  3.8149
1214107662  3.8153
1214114974  3.8146
1214122288  3.8146
1214129601  3.8132
1214136915  3.8151
1214144227  3.8155
1214151536  3.8155
1214158851  3.8160
1214166161  3.8155
1214173481  3.8158
1214180794  3.8161
1214188104  3.8158
1214195420  3.8205
1214202736  3.8156
1214210047  3.8166
1214217358  3.8165
1214232931  3.8221
1214240244  3.8231
1214247560  3.8234
1214254869  3.8231
1214262184  3.8234
1214269495  3.8187
1214276811  3.8185
1214284120  3.8183
1214291429  3.8186
1214298738  3.8163
1214306047  3.8167
1214313358  3.8151
1214320670  3.8174
1214327977  3.8182
1214335293  3.8188
1214342603  3.8172
1214349911  3.8172
1214357219  3.8175
1214364527  3.8177
1214371837  3.8174
1214379151  3.8175
1214386459  3.8185
1214393768  3.8195
1214401075  3.8245
1214408384  3.8249
1214415691  3.8250
1214422999  3.8254
1214430308  3.8258
1214437621  3.8250
1214444930  3.8255
1214452246  3.8265
1214459556  3.8213
1214466862  3.8213
1214474171  3.8205
1214481476  3.8202
1214488781  3.8198
1214496093  3.8216
1214503397  3.8203
1214510703  3.8205
1214518009  3.8200
1214525315  3.8210
1214532619  3.8214
1214539925  3.8210
1214547232  3.8206
1214554538  3.8208
1214561880  3.8206
1214569185  3.8213
1214576493  3.8209
1214583806  3.8204
1214591112  3.8199
1214598419  3.8201
1214605724  3.8202
1214613033  3.8194
1214620342  3.8196
1214627648  3.8185
1214634955  3.8170
1214642262  3.8182
1214649573  3.8209
1214656880  3.8227
1214664186  3.8217
1214876135  3.8164
1214883444  3.8160
1214890753  3.8157
1214898060  3.8210
1214905365  3.8201
1214912672  3.8151
1214919979  3.8196
1214927285  3.8197
1214934592  3.8202
1214941904  3.8195
1214949215  3.8188
1214956522  3.8195
1214963829  3.8190
1214971134  3.8191
1214978446  3.8190
1214985754  3.8196
1214993061  3.8156
1215000368  3.8166
1215007675  3.8154
1215014983  3.8162
1215022288  3.8163
1215029600  3.8289
1215037425  3.8309
1215044730  3.8151
1215059344  3.8131
1215066653  3.8149
1215073965  3.8150
1215081277  3.8158
1215088586  3.8179
1215095892  3.8151
1215103201  3.8143
1215110507  3.8137
1215117817  3.8138
1215125125  3.8145
1215132433  3.8148
1215139741  3.8148
1215147049  3.8410
1215154361  3.8153
1215161671  3.8121
1215168988  3.8118
1215176295  3.8124
1215183606  3.8128
1215190919  3.8122
1215198228  3.8122
1215205538  3.8121
1215212852  3.8121
1215220163  3.8129
1215227474  3.8128
1215234784  3.8135
1215242094  3.8128
1215249406  3.8134
1215256722  3.8158
1215264031  3.8157
1215271340  3.8145
1215278648  3.8155
1215285957  3.8142
1215293266  3.8146
1215300575  3.8141
1215307887  3.8127
1215315196  3.8139
1215322506  3.8125
1215329814  3.8111
1215337123  3.8107
1215344432  3.8148
1215351740  3.8143
1215359055  3.8130
1215366365  3.8122
1215373675  3.8119
1215380984  3.8119
1215388293  3.8170
1215395602  3.8168
1215402917  3.8163
1215410227  3.8158
1215417534  3.8157
1215424844  3.8164
1215432153  3.8163
1215439463  3.8178
1215446775  3.8195
1215454086  3.8188
1215461397  3.8188
1215468709  3.8180
1215476020  3.8190
1215483332  3.8191
1215490645  3.8179
1215497959  3.8179
1215505278  3.8196
1215512594  3.8185
1215519905  3.8187
1215527222  3.8185
1215534534  3.8182
1215541848  3.8183
1215549164  3.8180
1215556475  3.8179
1215563788  3.8174
1215571099  3.8176
1215578416  3.8177
1215585734  3.8195
1215593049  3.8185
1215600363  3.8180
1215607675  3.8129
1215614988  3.8134
1215622301  3.8147
1215629615  3.8134
1215636928  3.8137
1215644241  3.8154
1215651553  3.8131
1215658870  3.8144
1215666187  3.8123
1215673509  3.8175
1215680822  3.8116
1215688135  3.8118
1215695454  3.8119
1215702776  3.8123
1215710093  3.8121
1215717409  3.8119
1215724732  3.8121
1215732048  3.8113
1215739368  3.8117
1215746683  3.8114
1215753998  3.8118
1215761309  3.8118
1215768626  3.8122
1215775944  3.8123
1215783258  3.8128
1215790574  3.8185
1215797890  3.8195
1215805206  3.8137
1215812521  3.8119
1215819837  3.8132
1215827157  3.8131
1215834479  3.8131
1215841795  3.8137
1215849116  3.8160
1215856430  3.8155
1215863751  3.8158
1215871066  3.8163
1215878384  3.8161
1215885701  3.8157
1215893023  3.8158
1215900338  3.8158
1215907655  3.8163
1215914972  3.8171
1215922287  3.8166
1215929603  3.8142
1215936920  3.8157
1215944275  3.8159
1215951592  3.8160
1215958906  3.8161
1215966222  3.8162
1215973542  3.8159
1215980858  3.8158
1215988173  3.8157
1215995494  3.8163
1216002818  3.8183
1216010140  3.8184
1216017463  3.8179
1216024784  3.8178
1216032101  3.8168
1216039416  3.8192
1216046738  3.8182
1216054056  3.8170
1216061372  3.8195
1216068688  3.8183
1216076003  3.8175
1216083320  3.8174
1216090635  3.8174
1216097951  3.8171
1216105272  3.8163
1216112594  3.8158
1216119914  3.8155
1216127237  3.8146
1216134559  3.8149
1216141884  3.8150
1216149200  3.8165
1216156518  3.8170
1216163843  3.8167
1216171158  3.8162
1216178475  3.8169
1216185798  3.8173
1216193115  3.8160
1216200437  3.8151
1216207760  3.8146
1216215080  3.8148
1216222397  3.8153
1216229721  3.8150
1216237044  3.8156
1216244368  3.8139
1216251688  3.8137
1216259011  3.8136
1216266327  3.8139
1216273650  3.8127
1216280966  3.8144
1216288283  3.8157
1216295599  3.8151
1216302924  3.8144
1216310240  3.8149
1216317556  3.8148
1216324873  3.8137
1216332197  3.8186
1216339520  3.8186
1216346838  3.8186
1216354157  3.8194
1216361474  3.8165
1216368798  3.8155
1216376117  3.8159
1216383435  3.8161
1216390758  3.8168
1216398074  3.8170
1216405397  3.8174
1216412713  3.8170
1216420029  3.8171
1216427345  3.8165
1216434667  3.8170
1216441984  3.8163
1216449309  3.8164
1216456633  3.8161
1216463950  3.8168
1216471275  3.8175
1216478600  3.8132
1216485924  3.8165
1216493240  3.8168
1216500556  3.8168
1216507879  3.8163
1216515203  3.8171
1216522519  3.8166
1216529838  3.8152
1216537164  3.8145
1216544480  3.8148
1216551798  3.8142
1216559114  3.8134
1216566438  3.8140
1216573760  3.8138
1216581076  3.8140
1216588394  3.8141
1216595711  3.8140
1216603028  3.8135
1216610344  3.8140
1216617664  3.8132
1216624986  3.8150
1216632302  3.8144
1216639620  3.8148
1216646940  3.8152
1216654260  3.8131
1216661577  3.8138
1216676219  3.8128
1216683538  3.8129
1216690862  3.8133
1216698178  3.8130
1216705499  3.8111
1216712822  3.8113
1216720145  3.8146
1216727462  3.8144
1216734780  3.8140
1216742097  3.8144
1216749414  3.8147
1216756732  3.8150
1216764049  3.8147
1216771367  3.8138
1216778691  3.8138
1216786016  3.8134
1216793340  3.8134
1216800666  3.8134
1216807987  3.8135
1216815309  3.8137
1216822627  3.8141
1216829940  3.8140
1216837254  3.8138
1216844575  3.8138
1216851890  3.8140
1216859203  3.8127
1216866520  3.8126
1216873840  3.8123
1216881158  3.8128
1216888476  3.8135
1216895794  3.8137
1216903110  3.8133
1216917745  3.8125
1216925065  3.8127
1216932383  3.8128
1216939700  3.8182
1216947024  3.8120
1216954342  3.8122
1216961667  3.8154
1216968988  3.8153
1216976306  3.8162
1216983624  3.8152
1216990950  3.8156
1216998266  3.8160
1217005583  3.8162
1217012900  3.8156
1217020217  3.8132
1217027536  3.8129
1217034851  3.8128
1217042166  3.8127
1217049489  3.8125
1217056804  3.8122
1217064124  3.8129
1217071441  3.8130
1217078763  3.8133
1217086077  3.8140
1217093394  3.8140
1217100715  3.8145
1217108032  3.8150
1217115345  3.8140
1217122663  3.8137
1217129985  3.8135
1217137307  3.8138
1217144621  3.8141
1217151937  3.8139
1217159252  3.8140
1217166568  3.8137
1217173884  3.8137
1217181206  3.8136
1217188521  3.8131
1217195836  3.8139
1217203150  3.8140
1217210473  3.8136
1217217793  3.8137
1217225143  3.8144
1217232458  3.8141
1217239772  3.8138
1217247092  3.8135
1217254407  3.8139
1217261723  3.8137
1217269044  3.8139
1217276359  3.8138
1217283677  3.8142
1217290995  3.8134
1217554542  3.8125
1217561865  3.8123
1217569189  3.8143
1217576507  3.8126
1217583830  3.8118
1217591149  3.8114
1217598468  3.8122
1217605782  3.8111
1217613100  3.8110
1217620417  3.8113
1217627735  3.8111
1217635058  3.8112
1217642377  3.8109
1217649696  3.8068
1217657034  3.8077
1217664354  3.8071
1217671677  3.8082
1217678995  3.8071
1217686313  3.8070
1217693639  3.8075
1217700958  3.8073
1217708277  3.8075
1217715601  3.8076
1217722918  3.8077
1217730241  3.8076
1217737559  3.8070
1217744882  3.8073
1217752205  3.8075
1217759524  3.8076
1217766842  3.8078
1217774161  3.8080
1217781479  3.8077
1217788798  3.8078
1217796116  3.8078
1217803435  3.8094
1217810754  3.8096
1217818072  3.8077
1217825391  3.8080
1217832709  3.8131
1217840034  3.8115
1217847352  3.8109
1217854670  3.8112
1217861988  3.8113
1217869312  3.8115
1217876638  3.8112
1217883955  3.8107
1217891273  3.8104
1217898596  3.8095
1217905915  3.8113
1217913240  3.8114
1217920558  3.8112
1217927876  3.8117
1217935200  3.8097
1217942517  3.8110
1217949835  3.8093
1217964470  3.8119
1217971787  3.8113
1217979111  3.8113
1217986430  3.8110
1217993756  3.8117
1218001076  3.8098
1218008399  3.8045
1218015718  3.8044
1218023036  3.8063
1218030355  3.8052
1218037674  3.8053
1218044993  3.8050
1218052311  3.8054
1218059636  3.8054
1218066961  3.8062
1218074280  3.8048
1218081599  3.8050
1218088924  3.8049
1218096246  3.8036
1218103565  3.8046
1218110883  3.8039
1218118202  3.8049
1218125525  3.8037
1218132844  3.8053
1218140164  3.8042
1218147489  3.8098
1218154813  3.8094
1218162137  3.8095
1218169460  3.8100
1218176785  3.8089
1217298313  3.8136
1217305630  3.8136
1217312949  3.8136
1217320271  3.8185
1217327591  3.8189
1217334916  3.8132
1217342242  3.8122
1217349559  3.8131
1217356877  3.8131
1217364202  3.8133
1217371528  3.8126
1217378847  3.8125
1217386165  3.8130
1217393484  3.8127
1217400810  3.8137
1217408129  3.8133
1217415448  3.8134
1218184111  3.8049
1218191433  3.8035
1218198752  3.8035
1218213395  3.8029
1218220715  3.8032
1218228035  3.8027
1218235362  3.8018
1218242680  3.8019
1218249996  3.8022
1218257318  3.8020
1218206077  3.8032
1218279275  3.8021
1218286592  3.8024
1218293908  3.8027
1218301224  3.8027
1218308541  3.8023
1218315859  3.8022
1218323182  3.8019
1218271952  3.8016
1218337819  3.8023
1218345137  3.8026
1218352454  3.8025
1218359772  3.8024
1218367096  3.8024
1218374421  3.8028
1218381747  3.8029
1218389072  3.8013
1218396395  3.8026
1218403711  3.8026
1218411031  3.8031
1218418347  3.8031
1218425665  3.8031
1218432982  3.8026
1218440298  3.8029
1218447614  3.8029
1218454931  3.8024
1218462247  3.8027
1218476887  3.8031
1218484207  3.8026
1218491522  3.8035
1218498840  3.8035
1218506160  3.8034
1218513479  3.8031
1218520793  3.8041
1218528125  3.8041
1218535439  3.8026
1218542753  3.8030
1218550071  3.8019
1218557385  3.8027
1218564698  3.8023
1218576411  3.8032
1218583725  3.8034
1218591047  3.8040
1218598361  3.8039
1218605674  3.8059
1218612996  3.8110
1218620309  3.8111
1218627622  3.8031
1218634950  3.8035
1218642273  3.8034
1218649592  3.8030
1218656915  3.8029
1218664227  3.8037
1218671548  3.8035
1218678861  3.8035
1218686180  3.8039
1218693503  3.8036
1218700825  3.8041
1218708145  3.8013
1218715457  3.8036
1218722771  3.8096
1218730083  3.8096
1218737399  3.8089
1218744719  3.8042
1218752035  3.8040
1218759354  3.8039
1218766667  3.8043
1218773980  3.8040
1218781294  3.8033
1218788608  3.8070
1218795931  3.8039
1218803248  3.8041
1218810562  3.8041
1218817884  3.8041
1218825197  3.8042
1218832510  3.8041
1218839823  3.8036
1218847137  3.8031
1218854452  3.8035
1218861766  3.8033
1218869080  3.8056
1218876395  3.8030
1218883717  3.8042
1218891032  3.8045
1218898346  3.8042
1218905660  3.8041
1218912974  3.8050
1218920293  3.8046
1218927607  3.8039
1218934924  3.8038
1218942238  3.8051
1218949560  3.8042
1218956874  3.8043
1218964194  3.8036
1218971508  3.8047
1218978826  3.8045
1218986140  3.8042
1219008088  3.8040
1219022715  3.8030
1219030029  3.8037
1219037344  3.8038
1219044663  3.8040
1219051977  3.8030
1219059290  3.8029
1219066604  3.8031
1219073919  3.8027
1219081231  3.8028
1219088545  3.8036
1219095864  3.8023
1219103184  3.8016
1219110504  3.8026
1219117823  3.8029
1219125145  3.8045
1219132466  3.8050
1219147106  3.8057
1219154420  3.8051
1219161740  3.8058
1219169054  3.8054
1219176371  3.8054
1219183691  3.8052
1219191005  3.8059
1219198319  3.8055
1219205634  3.8054
1219212950  3.8062
1219220272  3.8115
1219227595  3.8126
1219234908  3.8050
1219242222  3.8050
1219249537  3.8055
1219256852  3.8054
1219264168  3.8052
1219271488  3.8046
1219278811  3.8048
1219286132  3.8050
1219293446  3.8047
1219300768  3.8046
1219308083  3.8042
1219315405  3.8047
1219322728  3.8038
1219330050  3.8038
1219337364  3.8041
1219344678  3.8071
1219351993  3.8073
1219359308  3.8124
1219366624  3.8071
1219373946  3.8064
1219381269  3.8070
1219388584  3.8081
1219395905  3.8105
1219403228  3.8119
1219410551  3.8107
1219417873  3.8105
1219425187  3.8114
1219432511  3.8144
1219439832  3.8096
1219447147  3.8098
1219454470  3.8099
1219461785  3.8099
1219469100  3.8105
1219476415  3.8077
1219483737  3.8072
1219491055  3.8070
1219498370  3.8071
1219505684  3.8069
1219513005  3.8073
1219520320  3.8072
1219527643  3.8072
1219534959  3.8075
1219542274  3.8071
1219549590  3.8070
1219556920  3.8048
1219564235  3.8040
1219571551  3.8042
1219578864  3.8040
1219586187  3.8039
1219593511  3.8041
1219600825  3.8044
1219608149  3.8043
1219615463  3.8045
1219622779  3.8068
1219630094  3.8043
1219637409  3.8039
1219644725  3.8048
1219652040  3.8056
1219659369  3.8037
1219666692  3.8038
1219674014  3.8037
1219681330  3.8043
1219688654  3.8042
1219695969  3.8044
1219703291  3.8040
1219710615  3.8038
1219717935  3.8037
1219725249  3.8037
1219732565  3.8041
1219739881  3.8043
1219747196  3.8045
1219754519  3.8065
1219761834  3.8063
1219769155  3.8064
1219776471  3.8062
1219783796  3.8066
1219791111  3.8066
1219798428  3.8056
1219805748  3.8053
1219813071  3.8055
1219820387  3.8067
1219827703  3.8063
1219835019  3.8069
1219842343  3.8061
1219849657  3.8063
1219856973  3.8065
1219864287  3.8064
1219871603  3.8050
1219878925  3.8053
1219886240  3.8051
1219893553  3.8050
1219900866  3.8062
1219908181  3.8060
1219915495  3.8057
1219922808  3.8047
1219930121  3.8052
1219937439  3.8055
1219944757  3.8059
1219952078  3.8060
1219959391  3.8051
1219966710  3.8047
1219974032  3.8045
1219981350  3.8050
1219988672  3.8052
1219995986  3.8036
1220003305  3.8037
1220010626  3.8043
1220017946  3.8046
1220025258  3.8042
1220032575  3.8038
1220039897  3.8038
1220047219  3.8028
1220054537  3.8039
1220061850  3.8037
1220069172  3.8027
1220076486  3.8027
1220083799  3.8028
1220091113  3.8030
1220098425  3.8028
1220105738  3.8029
1220113059  3.8039
1220120372  3.8037
1220127687  3.8045
1220135009  3.8028
1220142322  3.8045
1220149640  3.8036
1220156962  3.8049
1220164280  3.8058
1220171601  3.8063
1220178915  3.8067
1220186238  3.8065
1220193560  3.8066
1220200879  3.8063
1220208200  3.8071
1220215514  3.8075
1220222833  3.8070
1220230148  3.8061
1220237460  3.8066
1220244773  3.8059
1220252087  3.8056
1220259404  3.8053
1220266718  3.8055
1220274031  3.8048
1220281344  3.8054
1220288658  3.8058
1220295972  3.8054
1220303287  3.8054
1220310610  3.8057
1220317923  3.8060
1220325235  3.8054
1220332549  3.8058
1220339871  3.8060
1220347193  3.8062
1220354515  3.8066
1220361837  3.8072
1220369151  3.8077
1220376469  3.8072
1220383783  3.8068
1220391106  3.8069
1220398429  3.8072
1220405750  3.8065
1220413066  3.8071
1220420383  3.8082
1220427697  3.8075
1220435015  3.8073
1220442337  3.8126
1220449657  3.8130
1220456973  3.8128
1220464285  3.8130
1220471602  3.8131
1220478917  3.8055
1220486233  3.8039
1220493547  3.8077
1220500862  3.8054
1220508185  3.8057
1220515506  3.8059
1220522827  3.8052
1220530147  3.8057
1220537469  3.8053
1220544789  3.8035
1220552110  3.8067
1220559432  3.8061
1220566737  3.8055
1220574055  3.8062
1220581369  3.8057
1220588690  3.8056
1220596001  3.8063
1220610649  3.8061
1220617966  3.8066
1220625280  3.8072
1220667687  3.8068
1220674998  3.8065
1220682311  3.8063
1220689630  3.8067
1220696941  3.8061
1220704254  3.8057
1220711567  3.8050
1220718876  3.8057
1220726192  3.8050
1220733504  3.8049
1220740815  3.8048
1220748127  3.8050
1220755437  3.8054
1220762748  3.8052
1220770066  3.8056
1220777376  3.8058
1220784694  3.8066
1220792005  3.8065
1220799317  3.8065
1220806629  3.8085
1220813940  3.8061
1220821252  3.8061
1220828563  3.8063
1220835875  3.8064
1220843186  3.8071
1220850498  3.8070
1220857810  3.8079
1220865120  3.8064
1220872433  3.8089
1220879750  3.8083
1220887067  3.8067
1220894384  3.8075
1220901701  3.8074
1220909012  3.8075
1220916323  3.8078
1220923635  3.8078
1220930952  3.8082
1220938268  3.8119
1220945586  3.8081
1220952898  3.8092
1220960216  3.8097
1220967527  3.8100
1220974840  3.8102
1220982151  3.8085
1220989463  3.8085
1220996781  3.8075
1221004098  3.8087
1221011411  3.8085
1221018728  3.8085
1221026045  3.8078
1221033354  3.8073
1221040666  3.8073
1221047977  3.8073
1221055289  3.8073
1221062602  3.8060
1221069913  3.8062
1221077231  3.8067
1221084542  3.8049
1221091854  3.8048
1221099166  3.8068
1221106478  3.8050
1221113795  3.8059
1221121108  3.8197
1221128421  3.8191
1221135744  3.8194
1221143064  3.8061
1221150375  3.8061
1221157688  3.8059
1221165000  3.8061
1221172318  3.8069
1221179638  3.8060
1221186949  3.8063
1221194261  3.8060
1221201572  3.8074
1221216197  3.8068
1221223513  3.8059
1221230830  3.8062
1221238142  3.8065
1221245455  3.8068
1221252769  3.8065
1221260083  3.8063
1221267398  3.8061
1221274712  3.8047
1221282025  3.8052
1221289342  3.8069
1221296653  3.8075
1221303967  3.8073
1221311279  3.8074
1221318591  3.8075
1221325903  3.8079
1221333215  3.8078
1221340531  3.8081
1221347842  3.8080
1221355154  3.8086
1221369781  3.8090
1221377094  3.8086
1221384411  3.8078
1221391725  3.8084
1221399043  3.8073
1221406356  3.8077
1221413668  3.8076
1221420979  3.8082
1221428291  3.8077
1221435606  3.8092
1221442920  3.8083
1221450238  3.8080
1221457551  3.8082
1221464864  3.8083
1221472177  3.8085
1221479493  3.8087
1221486811  3.8083
1221501440  3.8088
1221508753  3.8092
1221516066  3.8088
1221523392  3.8085
1221530718  3.8085
1221538039  3.8071
1221545359  3.8079
1221552674  3.8140
1221559993  3.8111
1221567308  3.8109
1221574622  3.8052
1221581933  3.8055
1221589252  3.8045
1221596565  3.8041
1221603878  3.8042
1221611190  3.8036
1221618503  3.8041
1221625813  3.8046
1221633129  3.8050
1221640438  3.8041
1221647749  3.8028
1221655058  3.8027
1221662375  3.8040
1221669684  3.8036
1221677005  3.8040
1221684314  3.8033
1221691628  3.8035
1221698939  3.8039
1221706248  3.8027
1221713559  3.8039
1221720876  3.8042
1221728185  3.8040
1221735497  3.8064
1221742808  3.8034
1221750119  3.8038
1221757433  3.8032
1221764753  3.8026
1221772066  3.8029
1221779379  3.8020
1221786696  3.8034
1221794010  3.8031
1221801323  3.8040
1221808638  3.8033
1221815950  3.8030
1221823265  3.8035
1221830579  3.8027
1221837901  3.8033
1221845217  3.8027
1221852530  3.8031
1221859845  3.8029
1221867160  3.8033
1221874476  3.8030
1221881801  3.8017
1221889120  3.8037
1221896434  3.8034
1221903747  3.8028
1221911060  3.8028
1221918374  3.8026
1221925687  3.8021
1221933001  3.8022
1221940314  3.8017
1221947627  3.8016
1221954940  3.8019
1221962256  3.8022
1221969570  3.8026
1221976887  3.8020
1221984208  3.8014
1221991527  3.8015
1221998846  3.8024
1222006159  3.8014
1222013473  3.8015
1222020786  3.8024
1222028099  3.8025
1222035412  3.8025
1222042731  3.8034
1222050044  3.8036
1222057357  3.8049
1222064671  3.8015
1222071986  3.8020
1222079307  3.8013
1222086623  3.8023
1222093936  3.8023
1222101249  3.8029
1222108562  3.8034
1222115877  3.8035
1222123189  3.8023
1222130497  3.8034
1222137811  3.8024
1222145134  3.8035
1222152450  3.8028
1222159763  3.8008
1222167077  3.8160
1222174390  3.8001
1222181707  3.8002
1222189022  3.8012
1222196334  3.8011
1222203654  3.8011
1222210971  3.8019
1222218284  3.8024
1222225596  3.8039
1222232916  3.8018
1222240234  3.8017
1222247547  3.8035
1222254868  3.8028
1222262182  3.8035
1222269496  3.8018
1222276809  3.8006
1222284126  3.8019
1222291444  3.7976
1222298763  3.8012
1222306083  3.8016
1222313403  3.8012
1222320723  3.7993
1222328038  3.7979
1222335349  3.7992
1222342666  3.7996
1222349979  3.8001
1222357297  3.7994
1222364610  3.7985
1222371925  3.8024
1222379240  3.8022
1222386553  3.7991
1222393867  3.8020
1222401187  3.8001
1222408500  3.7997
1222415815  3.8050
1222423126  3.8040
1222430440  3.8049
1222437754  3.8027
1222445069  3.8035
1222452390  3.8053
1222459704  3.8055
1222467018  3.7976
1222474335  3.7974
1222481650  3.7977
1222488964  3.7975
1222496279  3.7972
1222503598  3.7975
1222510914  3.8008
1222518228  3.8015
1222525541  3.7973
1222532854  3.7984
1222540174  3.7988
1222547494  3.7986
1222554807  3.7983
1222562123  3.7981
1222569443  3.7980
1222576756  3.7976
1222584072  3.7981
1222591391  3.7975
1222598708  3.7982
1222606023  3.7961
1222613336  3.7984
1222620650  3.7983
1222627969  3.7984
1222635293  3.7981
1222642609  3.7978
1222649923  3.7988
1222657237  3.7993
1222664551  3.7988
1222671870  3.7985
1222679185  3.8013
1222686499  3.7983
1222693814  3.8028
1222701133  3.8026
1222708447  3.8026
1222715761  3.8017
1222723079  3.8017
1222730397  3.8016
1222737711  3.8006
1222745025  3.8010
1222752339  3.8016
1222759654  3.8011
1222766969  3.8011
1222774240  3.8016
1222781549  3.8018
1222788862  3.8008
1222796178  3.8036
1222803486  3.8028
1222810795  3.8024
1222818103  3.8023
1222825411  3.8022
1222832722  3.8017
1222840034  3.8020
1222847349  3.8020
1222854662  3.8024
1222861976  3.8034
1222869292  3.8031
1222876612  3.8027
1222883932  3.8020
1222891252  3.8024
1222898567  3.8019
1222905882  3.8021
1222913198  3.8025
1222920519  3.8020
1222927834  3.8023
1222935150  3.8027
1222942466  3.8041
1222949788  3.8035
1222957109  3.8034
1222964427  3.8048
1222971741  3.8044
1222979056  3.8035
1222996854  3.8030
1223004169  3.8026
1223011481  3.8032
1223018793  3.8029
1223026105  3.8023
1223033421  3.8031
1223040735  3.8027
1223048046  3.8029
1223055359  3.8025
1223062671  3.8027
1223069982  3.8019
1223077294  3.8023
1223084611  3.8020
1223091924  3.8019
1223099235  3.8019
1223106547  3.8015
1223113860  3.8027
1223121172  3.8022
1223128492  3.8021
1223135805  3.8029
1223143117  3.8030
1223150429  3.8029
1223157740  3.8030
1223165053  3.8079
1223179680  3.8026
1223186993  3.8035
1223194314  3.8036
1223201630  3.8034
1223223576  3.8023
1223230887  3.8020
1223238201  3.8028
1223245514  3.8028
1223252826  3.8025
1223260138  3.8028
1223267453  3.8030
1223274773  3.8025
1223282084  3.8035
1223289398  3.8034
1223296713  3.8022
1223304035  3.8012
1223311351  3.8011
1223318666  3.8017
1223325981  3.8018
1223333297  3.8007
1223340620  3.8014
1223347932  3.8016
1223355245  3.8008
1223362565  3.8009
1223369877  3.8007
1223377191  3.8010
1223384506  3.8010
1223391818  3.8030
1223399137  3.8021
1223406455  3.8025
1223413774  3.8023
1223421087  3.8021
1223428400  3.8028
1223435720  3.8043
1223443036  3.8030
1223450350  3.8029
1223457664  3.8034
1223464978  3.8032
1223472297  3.8035
1223479610  3.8031
1223486922  3.8108
1223494237  3.8053
1223501556  3.8039
1223516184  3.8047
1223530139  3.8048
1223537452  3.8050
1223544765  3.8041
1223552075  3.8039
1223559386  3.8046
1223566699  3.8047
1223574010  3.8038
1223581326  3.8047
1223588638  3.8072
1223595950  3.8070
1223603261  3.8037
1223610574  3.8036
1223617885  3.8037
1223625197  3.8038
1223632510  3.8041
1223639826  3.8027
1223647137  3.8035
1223654448  3.8039
1223661765  3.8037
1223669076  3.8035
1223676388  3.8027
1223683699  3.8023
1223691010  3.8026
1223698321  3.8034
1223705633  3.8023
1223712946  3.8015
1223720298  3.8020
1223727611  3.8019
1223734927  3.8017
1223742245  3.8014
1223749564  3.8019
1223756882  3.8018
1223764193  3.8014
1223771510  3.8019
1223778823  3.8011
1223786136  3.8019
1223793457  3.8014
1223800767  3.8021
1223808080  3.8029
1223815398  3.8029
1223822710  3.8025
1223830022  3.8026
1223837338  3.8026
1223844657  3.8020
1223851969  3.8022
1223859281  3.8020
1223866592  3.8019
1223873907  3.8022
1223881227  3.8022
1223888546  3.8019
1223895859  3.8016
1223903172  3.8015
1223910480  3.8035
1223917789  3.8039
1223925101  3.8033
1223932412  3.8077
1223939741  3.8012
1223947054  3.8020
1223954364  3.8026
1223961677  3.8022
1223968989  3.8124
1223976300  3.8028
1223983613  3.8013
1223990926  3.8023
1223998246  3.8015
1224005559  3.8012
1224012875  3.8017
1224020187  3.8015
1224027499  3.8029
1224034811  3.8022
1224042122  3.8019
1224049435  3.8012
1224056752  3.8022
1224064063  3.8034
1224071375  3.8032
1224078697  3.8035
1224086009  3.8047
1224093321  3.8021
1224100633  3.8021
1224107945  3.8022
1224115257  3.8024
1224122570  3.8027
1224129881  3.8026
1224137198  3.8012
1224144509  3.8027
1224151822  3.8022
1224159135  3.8024
1224166447  3.8022
1224173760  3.8026
1224181071  3.8031
1224188390  3.8031
1224195709  3.8025
1224203028  3.8020
1224210340  3.8029
1224217653  3.8075
1224224973  3.8087
1224232289  3.8073
1224239611  3.8024
1224246931  3.8025
1224254251  3.8036
1224261572  3.8033
1224268886  3.8028
1224276205  3.8029
1224283526  3.8043
1224290844  3.8023
1224298157  3.8047
1224305477  3.8020
1224312791  3.8002
1224320102  3.8009
1224327417  3.7969
1224334737  3.7967
1224342056  3.7972
1224349369  3.8000
1224356682  3.8011
1224363994  3.8004
1224371307  3.7996
1224378619  3.7999
1224385937  3.8001
1224393249  3.7993
1224400566  3.8010
1224407878  3.8010
1224415197  3.8004
1224422509  3.8009
1224429822  3.8002
1224437141  3.8004
1224444453  3.8000
1224451779  3.8000
1224459097  3.8009
1224466410  3.8016
1224473726  3.8008
1224481039  3.8009
1224488355  3.8015
1224495668  3.8006
1224502988  3.8012
1224510307  3.8010
1224517620  3.7998
1224524932  3.8004
1224532245  3.8012
1224539568  3.8014
1224546882  3.8009
1224554197  3.8005
1224561509  3.8002
1224568822  3.8001
1224576134  3.7997
1224583447  3.8013
1224590767  3.8016
1224598080  3.8014
1224605392  3.8008
1224612705  3.8009
1224620018  3.8008
1224627341  3.8010
1224634654  3.7998
1224641967  3.8002
1224649280  3.7991
1224656594  3.7998
1224663914  3.8036
1224671227  3.8005
1224678541  3.8005
1224685858  3.8263
1224693171  3.8257
1224700484  3.8254
1224707797  3.7985
1224715117  3.7994
1224722431  3.7976
1224729745  3.7998
1224737058  3.8001
1224744372  3.7994
1224751692  3.7962
1224759005  3.7981
1224766318  3.7981
1224773639  3.7979
1224780955  3.7979
1224788276  3.7968
1224795590  3.7983
1224802911  3.7977
1224810232  3.7978
1224817546  3.7976
1224824867  3.7961
1224832187  3.7975
1224842998  3.7989
1224850318  3.7988
1224857637  3.7984
1224864958  3.7977
1224872279  3.7977
1224879592  3.7976
1224886915  3.7978
1224894226  3.7980
1224901545  3.7977
1224908861  3.7981
1224916174  3.7978
1224923493  3.7974
1224930814  3.7978
1224938126  3.7979
1224945446  3.7978
1224952759  3.7979
1224960079  3.7974
1224967399  3.7976
1224974723  3.7970
1224982035  3.7972
1224989348  3.7969
1224996661  3.7973
1225003974  3.7976
1225011290  3.7974
1225018603  3.7971
1225025921  3.8003
1225033243  3.7992
1225040557  3.7986
1225047870  3.7986
1225055182  3.7984
1225062495  3.7983
1225069808  3.7986
1225077122  3.7982
1225084436  3.7995
1225091749  3.7981
1225099063  3.8036
1225106378  3.8039
1225113690  3.7976
1225121002  3.7985
1225128315  3.7990
1225135630  3.7982
1225142943  3.8005
1225150260  3.8241
1225157573  3.8239
1225164895  3.8229
1225172214  3.8237
1225179527  3.8238
1225186844  3.7982
1225194156  3.7992
1225201471  3.7990
1225208784  3.7997
1225216117  3.8053
1225223443  3.8044
1225230768  3.8016
1225238083  3.8023
1225245400  3.8017
1225252715  3.8044
1225260039  3.8040
1225267352  3.8051
1225274674  3.7984
1225281993  3.7982
1225289306  3.7977
1225296621  3.7977
1225303934  3.7971
1225311251  3.7968
1225318568  3.7938
1225325887  3.7958
1225333203  3.7963
1225340528  3.7963
1225347851  3.7966
1225355165  3.7957
1225362483  3.7980
1225369806  3.7975
1225377128  3.7972
1225384449  3.7968
1225391763  3.7963
1225399084  3.7960
1225406399  3.7950
1225413718  3.7953
1225421032  3.7956
1225428353  3.7957
1225435668  3.7943
1225442989  3.7931
1225450303  3.7937
1225457618  3.7938
1225464932  3.7933
1225472254  3.7946
1225479567  3.7956
1225486883  3.7954
1225494207  3.7941
1225501531  3.7935
1225508849  3.7944
1225516173  3.8190
1225523488  3.8180
1225530809  3.8182
1225538124  3.8185
1225545446  3.8191
1225552760  3.8188
1225560076  3.8182
1225567390  3.8181
1225574715  3.8183
1225582030  3.8179
1225589350  3.8183
1225596670  3.8178
1225603991  3.8212
1225611304  3.8181
1225618618  3.8181
1225625932  3.8188
1225633252  3.8188
1225640568  3.8186
1225647883  3.8182
1225655200  3.8185
1225662514  3.8180
1225669832  3.8179
1225677153  3.8186
1225684474  3.8186
1225691788  3.8183
1225699110  3.8186
1225706425  3.8201
1225713742  3.8210
1225721056  3.8186
1225736086  3.8174
1225743399  3.8179
1225750718  3.8173
1225758044  3.8181
1225765363  3.8185
1225772684  3.8183
1225779998  3.8174
1225787311  3.8175
1225794631  3.8220
1225801944  3.8215
1225809257  3.8206
1225816580  3.8188
1225823894  3.8181
1225831209  3.8183
1225838530  3.8178
1225845843  3.8176
1225853157  3.8182
1225860470  3.8190
1225867784  3.8187
1225875104  3.8253
1225882418  3.8186
1225889731  3.8189
1225897053  3.8189
1225904366  3.8187
1225911686  3.8189
1225919001  3.8201
1225926324  3.8192
1225933648  3.8193
1225940968  3.8190
1225948290  3.8191
1225955613  3.8277
1225962932  3.8176
1225970255  3.8183
1225977570  3.8178
1225984891  3.8180
1225992216  3.8171
1225999529  3.8178
1226006849  3.8156
1226014165  3.8161
1226021485  3.8167
1226028807  3.8165
1226036125  3.8166
1226043439  3.8174
1226050752  3.8168
1226058071  3.8165
1226065385  3.8166
1226072703  3.8176
1226080017  3.8180
1226087331  3.8180
1226094644  3.8179
1226101964  3.8186
1226109288  3.8178
1226116602  3.8182
1226123925  3.8200
1226131246  3.8201
1226138562  3.8207
1226145876  3.8207
1226153189  3.8219
1226160502  3.8222
1226167825  3.8219
1226175138  3.8220
1226182457  3.8213
1226189778  3.8213
1226197095  3.8216
1226204414  3.8211
1226211731  3.8200
1226219046  3.8220
1226226361  3.8225
1226233679  3.8289
1226240995  3.8219
1226248316  3.8218
1226255633  3.8218
1226262947  3.8222
1226270260  3.8220
1226277574  3.8220
1226284895  3.8218
1226292216  3.8219
1226299534  3.8226
1226306855  3.8218
1226314169  3.8216
1226321486  3.8209
1226328800  3.8214
1226336114  3.8192
1226343428  3.8195
1226350745  3.8221
1226358059  3.8214
1226365373  3.8213
1226372686  3.8218
1226380000  3.8226
1226387316  3.8220
1226394629  3.8212
1226401952  3.8217
1226409267  3.8216
1226416583  3.8214
1226423896  3.8192
1226431218  3.8184
1226438532  3.8190
1226445852  3.8173
1226453173  3.8186
1226460493  3.8192
1226467807  3.8196
1226475130  3.8203
1226482446  3.8212
1226489762  3.8203
1226497086  3.8203
1226504400  3.8203
1226511714  3.8201
1226519031  3.8212
1226526347  3.8215
1226533664  3.8207
1226540978  3.8225
1226548300  3.8214
1226555621  3.8213
1226562937  3.8218
1226570252  3.8225
1226577566  3.8238
1226584883  3.8232
1226592194  3.8235
1226599510  3.8233
1226606831  3.8228
1226614153  3.8233
1226621471  3.8234
1226628795  3.8234
1226636109  3.8232
1226643425  3.8237
1226650740  3.8249
1226658056  3.8342
1226665373  3.8339
1226672693  3.8338
1226680007  3.8336
1226687330  3.8241
1226694646  3.8234
1226701961  3.8234
1226709272  3.8247
1226716595  3.8229
1226723910  3.8220
1226731227  3.8228
1226738543  3.8224
1226745858  3.8222
1226753178  3.8219
1226760501  3.8230
1226767823  3.8225
1226775142  3.8224
1226782457  3.8225
1226789778  3.8225
1226797100  3.8218
1226804415  3.8220
1226811731  3.8222
1226819048  3.8223
1226826371  3.8227
1226833686  3.8228
1226841004  3.8224
1226848323  3.8221
1226855638  3.8222
1226862954  3.8228
1226870268  3.8226
1226877588  3.8223
1226884903  3.8222
1226892220  3.8221
1226899534  3.8222
1226906852  3.8215
1226914166  3.8200
1226921488  3.8207
1226928810  3.8209
1226936125  3.8220
1226943441  3.8222
1226950763  3.8222
1226958087  3.8275
1226965409  3.8211
1226972726  3.8206
1226980049  3.8219
1226987364  3.8218
1226994679  3.8223
1227002000  3.8230
1227009319  3.8237
1227016631  3.8226
1227023950  3.8226
1227031265  3.8397
1227038588  3.8293
1227045910  3.8284
1227053227  3.8281
1227060545  3.8283
1227067863  3.8279
1227075179  3.8275
1227082495  3.8215
1227089838  3.8212
1227097154  3.8215
1227104469  3.8233
1227111786  3.8227
1227119101  3.8229
1227126418  3.8211
1227133735  3.8269
1227141053  3.8206
1227148368  3.8206
1227155684  3.8207
1227163008  3.8202
1227170324  3.8205
1227177647  3.8207
1227184963  3.8203
1227192278  3.8269
1227199600  3.8267
1227206922  3.8202
1227214237  3.8200
1227221555  3.8198
1227228876  3.8200
1227236197  3.8202
1227243521  3.8201
1227250839  3.8204
1227258162  3.8205
1227265485  3.8215
1227272800  3.8213
1227280126  3.8219
1227287441  3.8207
1227294760  3.8208
1227302081  3.8189
1227309402  3.8192
1227316724  3.8189
1227324041  3.8184
1227331356  3.8191
1227338674  3.8200
1227345998  3.8196
1227353314  3.8192
1227360638  3.8184
1227367957  3.8184
1227375272  3.8187
1227382589  3.8185
1227389906  3.8183
1227397222  3.8181
1227404537  3.8183
1227411861  3.8188
1227419177  3.8183
1227426493  3.8183
1227433817  3.8186
1227441139  3.8178
1227448456  3.8186
1227455775  3.8186
1227463100  3.8188
1227470415  3.8190
1227477736  3.8188
1227485052  3.8182
1227492376  3.8182
1227499693  3.8184
1227507011  3.8188
1227514326  3.8192
1227521641  3.8192
1227528965  3.8198
1227536286  3.8188
1227543608  3.8192
1227550922  3.8216
1227558242  3.8209
1227565564  3.8196
1227572886  3.8199
1227580214  3.8202
1227587533  3.8197
1227594849  3.8208
1227602165  3.8208
1227609483  3.8210
1227616798  3.8207
1227624125  3.8207
1227631448  3.8210
1227638763  3.8210
1227646085  3.8207
1227653400  3.8201
1227660723  3.8207
1227668046  3.8205
1227675366  3.8200
1227682689  3.8204
1227690005  3.8189
1227697325  3.8203
1227704642  3.8196
1227711961  3.8203
1227719284  3.8206
1227726599  3.8206
1227733915  3.8207
1227741230  3.8216
1227748546  3.8221
1227755862  3.8210
1227763178  3.8216
1227770496  3.8210
1227777819  3.8201
1227785135  3.8217
1227792450  3.8220
1227799773  3.8222
1227807099  3.8219
1227814415  3.8212
1227821738  3.8212
1227829054  3.8225
1227836377  3.8209
1227843693  3.8209
1227851009  3.8213
1227858325  3.8213
1227865645  3.8268
1227872960  3.8219
1228092553  3.8215
1228099870  3.8223
1228107193  3.8224
1228114510  3.8228
1228121828  3.8229
1228129146  3.8230
1228136462  3.8244
1228143785  3.8254
1228151108  3.8247
1228158431  3.8255
1228165752  3.8256
1228173074  3.8257
1228180397  3.8250
1228187722  3.8249
1228195037  3.8246
1228202354  3.8255
1228209678  3.8258
1228216995  3.8320
1228224312  3.8300
1228231630  3.8289
1228238953  3.8225
1228246273  3.8233
1228253589  3.8224
1228260912  3.8231
1228268229  3.8229
1228275545  3.8228
1228282862  3.8227
1228290177  3.8229
1228297498  3.8221
1228304815  3.8239
1228312139  3.8228
1228319456  3.8231
1228326774  3.8223
1228334096  3.8220
1228341412  3.8222
1228348728  3.8234
1228356045  3.8236
1228363362  3.8231
1228370718  3.8234
1228378036  3.8243
1228385354  3.8269
1228392678  3.8271
1228399997  3.8284
1228407321  3.8287
1228414637  3.8285
1228421954  3.8276
1228429276  3.8279
1228436593  3.8274
1228443912  3.8279
1228451229  3.8276
1228458553  3.8279
1228465871  3.8265
1228473189  3.8320
1228480507  3.8309
1228487823  3.8340
1228495149  3.8330
1228502465  3.8324
1228509789  3.8315
1228517104  3.8310
1228524420  3.8312
1228531737  3.8313
1228539054  3.8318
1228546374  3.8316
1228553698  3.8323
1228561018  3.8317
1228568342  3.8284
1228575659  3.8273
1228582978  3.8280
1228590295  3.8281
1228597620  3.8279
1228604936  3.8267
1228612258  3.8280
1228619574  3.8282
1228626891  3.8281
1228634211  3.8283
1228641526  3.8282
1228648849  3.8280
1228656164  3.8286
1228663478  3.8279
1228670793  3.8278
1228678116  3.8270
1228685434  3.8278
1228692750  3.8283
1228700066  3.8275
1228707382  3.8282
1228714697  3.8281
1228722020  3.8288
1228729337  3.8294
1228736652  3.8288
1228743969  3.8274
1228751294  3.8273
1228758617  3.8278
1228765933  3.8269
1228773250  3.8274
1228780572  3.8292
1228787888  3.8296
1228795210  3.8301
1228802533  3.8303
1228809852  3.8315
1228817176  3.8307
1228824492  3.8302
1228831808  3.8300
1228839125  3.8305
1228846442  3.8292
1228853759  3.8296
1228861084  3.8286
1228868407  3.8270
1228875732  3.8295
1228883055  3.8289
1228890381  3.8282
1228897703  3.8297
1228905021  3.8293
1228912344  3.8295
1228919660  3.8290
1228926976  3.8290
1228934293  3.8292
1228941610  3.8295
1228948926  3.8290
1228956243  3.8295
1228963559  3.8299
1228970875  3.8307
1228978195  3.8297
1228985515  3.8295
1228992832  3.8302
1229000156  3.8302
1229007472  3.8305
1229014796  3.8302
1229022112  3.8300
1229029429  3.8296
1229036745  3.8302
1229044062  3.8312
1229051378  3.8305
1229058702  3.8305
1229066019  3.8301
1229073344  3.8308
1229080661  3.8312
1229087978  3.8310
1229095294  3.8313
1229102618  3.8309
1229109934  3.8318
1229117256  3.8319
1229124572  3.8311
1229131893  3.8308
1229139209  3.8310
1229146528  3.8317
1229153849  3.8326
1229161173  3.8387
1229168490  3.8332
1229175806  3.8334
1229183122  3.8323
1229190440  3.8319
1229197763  3.8331
1229205085  3.8323
1229212404  3.8350
1229219728  3.8327
1229234363  3.8321
1229241680  3.8319
1229248997  3.8322
1229256316  3.8394
1229263641  3.8390
1229270965  3.8390
1229278290  3.8392
1229285606  3.8387
1229292927  3.8383
1229300250  3.8385
1229307566  3.8384
1229314891  3.8385
1229322216  3.8383
1229329540  3.8391
1229336865  3.8402
1229344181  3.8399
1229351505  3.8400
1229358821  3.8410
1229366144  3.8335
1229373461  3.8338
1229380786  3.8322
1229388102  3.8337
1229395419  3.8325
1229402740  3.8321
1229410057  3.8318
1229417381  3.8324
1229424699  3.8320
1229432017  3.8319
1229439338  3.8328
1229446654  3.8324
1229453980  3.8323
1229461298  3.8300
1229468615  3.8288
1229475930  3.8293
1229483246  3.8298
1229490567  3.8297
1229497892  3.8301
1229505212  3.8300
1229512538  3.8283
1229519854  3.8304
1229527171  3.8290
1229534495  3.8292
1229541812  3.8291
1229549128  3.8284
1229556445  3.8303
1229563774  3.8289
1229571098  3.8301
1229578415  3.8283
1229585735  3.8301
1229593054  3.8305
1229600378  3.8293
1229607702  3.8284
1229615028  3.8302
1229622342  3.8292
1229629669  3.8295
1229636994  3.8269
1229644317  3.8287
1229651634  3.8284
1229658950  3.8290
1229666268  3.8281
1229673585  3.8277
1229680903  3.8263
1229688239  3.8256
1229695564  3.8251
1229702888  3.8236
1229710204  3.8192
1229717529  3.8206
1229724855  3.8199
1229732172  3.8237
1229739496  3.8205
1229746822  3.8199
1229754146  3.8235
1229761472  3.8193
1229768793  3.8200
1229776111  3.8245
1229783429  3.8303
1229790751  3.8319
1229798067  3.8310
1229805383  3.8251
1229812700  3.8261
1229820016  3.8267
1229827332  3.8264
1229834658  3.8266
1229841975  3.8275
1229849300  3.8267
1229856618  3.8268
1229863943  3.8271
1229871259  3.8270
1229878585  3.8282
1229885912  3.8282
1229893229  3.8282
1229900547  3.8280
1229907871  3.8281
1229915187  3.8284
1227880275  3.8258
1227887591  3.8272
1227894915  3.8230
1227902231  3.8221
1227909554  3.8210
1227916871  3.8234
1227924194  3.8215
1227931515  3.8215
1227938836  3.8221
1229922504  3.8280
1229929821  3.8284
1229937147  3.8279
1229944470  3.8264
1229951787  3.8263
1229959111  3.8272
1229966436  3.8263
1229973764  3.8266
1229981092  3.8258
1229988414  3.8282
1229995732  3.8256
1230003052  3.8256
1230010377  3.8258
1230017696  3.8273
1230025012  3.8276
1230032329  3.8279
1230039646  3.8282
1230046971  3.8274
1230054291  3.8264
1230061607  3.8278
1230068930  3.8278
1230076247  3.8275
1230083565  3.8288
1230090882  3.8283
1230098198  3.8284
1230105515  3.8266
1230112841  3.8270
1230120167  3.8264
1230127495  3.8252
1230134813  3.8265
1230142138  3.8271
1230149464  3.8265
1230156788  3.8262
1230164106  3.8281
1230171425  3.8267
1230178748  3.8261
1230186074  3.8228
1230193390  3.8263
1230200708  3.8265
1230208025  3.8285
1230215341  3.8252
1230222662  3.8240
1230229980  3.8278
1230248449  3.8254
1230255762  3.8251
1230263092  3.8251
1230270406  3.8253
1230277719  3.8247
1230285036  3.8248
1230292355  3.8250
1230299668  3.8247
1230306982  3.8246
1230314300  3.8235
1230321614  3.8240
1230328927  3.8238
1230336241  3.8239
1230343554  3.8237
1230350869  3.8238
1230358183  3.8238
1230365497  3.8243
1230372810  3.8240
1230380131  3.8236
1230387445  3.8241
1230394762  3.8245
1230402075  3.8246
1230409394  3.8244
1230416714  3.8240
1230424028  3.8242
1230431341  3.8241
1230438657  3.8240
1230445971  3.8245
1230453284  3.8238
1230460606  3.8249
1230467918  3.8238
1230475232  3.8247
1230482546  3.8237
1230489869  3.8249
1230497191  3.8248
1230504506  3.8247
1230511819  3.8248
1230519134  3.8247
1230526451  3.8224
1230533772  3.8236
1230541095  3.8245
1230775199  3.8201
1230782516  3.8204
1230789861  3.8182
1230797173  3.8184
1230804486  3.8187
1230811802  3.8194
1230826431  3.8187
1230833746  3.8185
1230841063  3.8186
1230848376  3.8184
1230855689  3.8187
1230863009  3.8200
1230870322  3.8201
1230877636  3.8185
1230884958  3.8183
1230892278  3.8184
1230899600  3.8203
1230906914  3.8197
1230914227  3.8196
1230921541  3.8200
1230928856  3.8199
1230936168  3.8198
1230943482  3.8198
1230950796  3.8198
1230958112  3.8204
1230965426  3.8201
1230972742  3.8193
1230980057  3.8198
1230987371  3.8201
1230994687  3.8215
1231002004  3.8199
1231009319  3.8197
1231016633  3.8197
1231023955  3.8190
1231031270  3.8202
1231038591  3.8216
1231045906  3.8212
1231053221  3.8207
1231060535  3.8209
1231067851  3.8213
1231075166  3.8201
1231082479  3.8203
1231089793  3.8202
1231097106  3.8210
1231104426  3.8211
1231111740  3.8210
1231119060  3.8210
1231126373  3.8213
1231133689  3.8210
1231141009  3.8182
1231148324  3.8183
1231155638  3.8176
1231162952  3.8180
1231170266  3.8183
1231177584  3.8213
1231184904  3.8185
1231192218  3.8174
1231199533  3.8188
1231206847  3.8186
1231214161  3.8187
1231221475  3.8179
1231228790  3.8194
1231236106  3.8192
1231243420  3.8196
1231250736  3.8187
1231258058  3.8186
1231265380  3.8189
1231272694  3.8183
1231280008  3.8176
1231287324  3.8184
1231294638  3.8184
1231301954  3.8181
1231309269  3.8183
1231316592  3.8182
1231323907  3.8177
1231331223  3.8177
1231338538  3.8182
1231345855  3.8177
1231353171  3.8180
1231360485  3.8188
1231367808  3.8184
1231375128  3.8186
1231382443  3.8184
1231389758  3.8189
1231397079  3.8183
1231404395  3.8185
1231411718  3.8186
1231419033  3.8186
1231426356  3.8187
1231433678  3.8188
1231440994  3.8198
1231448310  3.8214
1231455628  3.8212
1231462945  3.8219
1231470259  3.8220
1231477575  3.8210
1231484891  3.8215
1231492205  3.8282
1231499489  3.8213
1231506800  3.8211
1231514122  3.8247
1231521437  3.8223
1231528751  3.8228
1231536063  3.8226
1231543373  3.8220
1231550694  3.8218
1231558007  3.8219
1231565321  3.8218
1231572639  3.8218
1231579962  3.8217
1231587284  3.8227
1231601915  3.8221
1231609238  3.8228
1231616554  3.8224
1231623868  3.8228
1231631182  3.8226
1231638506  3.8229
1231645820  3.8228
1231653134  3.8237
1231660450  3.8232
1231667772  3.8235
1231675086  3.8225
1231682406  3.8226
1231689725  3.8218
1231697043  3.8217
1231704357  3.8217
1231711671  3.8221
1231718985  3.8220
1231726300  3.8222
1231733614  3.8222
1231740938  3.8214
1231755574  3.8222
1231762896  3.8213
1231770214  3.8242
1231777491  3.8214
1231784814  3.8218
1231792127  3.8182
1231799444  3.8192
1231806756  3.8173
1231814077  3.8170
1231821390  3.8172
1231828704  3.8176
1231836021  3.8175
1231843336  3.8180
1231850649  3.8173
1231857970  3.8175
1231865290  3.8217
1231872604  3.8209
1231879919  3.8212
1231887241  3.8224
1231894556  3.8233
1231901880  3.8217
1231909193  3.8223
1231916514  3.8221
1231923834  3.8228
1231931149  3.8225
1231938465  3.8229
1231945787  3.8224
1231953102  3.8213
1231960418  3.8210
1231967733  3.8216
1231975048  3.8243
1231982363  3.8239
1231989677  3.8254
1231996992  3.8242
1232004307  3.8241
1232011624  3.8244
1232018939  3.8230
1232026256  3.8233
1232033575  3.8242
1232040898  3.8233
1232048212  3.8246
1232055545  3.8242
1232062869  3.8250
1232070194  3.8252
1232077519  3.8254
1232084834  3.8253
1232092150  3.8261
1232099464  3.8269
1232106779  3.8264
1232114093  3.8305
1232121408  3.8256
1232128724  3.8254
1232136047  3.8249
1232143372  3.8254
1232150690  3.8258
1232158005  3.8253
1232165321  3.8256
1232172637  3.8257
1232179962  3.8258
1232187279  3.8254
1232194600  3.8246
1232201917  3.8268
1232209232  3.8247
1232216546  3.8249
1232223862  3.8249
1232231186  3.8239
1232238510  3.8249
1232245828  3.8252
1232253147  3.8240
1232260463  3.8243
1232267778  3.8245
1232275093  3.8247
1232282410  3.8247
1232289727  3.8256
1232297049  3.8244
1232304367  3.8243
1232311688  3.8239
1232319003  3.8244
1232326317  3.8245
1232333632  3.8247
1232340947  3.8263
1232348268  3.8265
1232355592  3.8264
1232362913  3.8263
1232370234  3.8259
1232377552  3.8259
1232384866  3.8257
1232392188  3.8257
1232399511  3.8252
1232406827  3.8255
1232414149  3.8251
1232421464  3.8250
1232428779  3.8253
1232436097  3.8256
1232443414  3.8266
1232450730  3.8273
1232458045  3.8254
1232465360  3.8257
1232472680  3.8256
1232480005  3.8252
1232487321  3.8240
1232494644  3.8238
1232501961  3.8239
1232509281  3.8245
1232516602  3.8265
1232523925  3.8237
1232531241  3.8249
1232538557  3.8254
1232545877  3.8269
1232553192  3.8260
1232560515  3.8259
1232567839  3.8256
1232575155  3.8259
1232582471  3.8260
1232589794  3.8261
1232597119  3.8259
1232604444  3.8263
1232611765  3.8258
1232619082  3.8276
1232626398  3.8253
1232633721  3.8239
1232641041  3.8232
1232648357  3.8222
1232655673  3.8235
1232670323  3.8228
1232677641  3.8239
1232684957  3.8241
1232692278  3.8247
1232699594  3.8241
1232706917  3.8232
1232714233  3.8233
1232721555  3.8246
1232728879  3.8297
1232736199  3.8293
1232743515  3.8296
1232750834  3.8288
1232758150  3.8284
1232765470  3.8298
1232772788  3.8298
1232780113  3.8288
1232787428  3.8289
1232794751  3.8301
1232802068  3.8287
1232809390  3.8236
1232816705  3.9295
1232824029  3.8793
1232831354  3.8789
1232838675  3.8795
1232845992  3.8821
1232853317  3.8791
1232860634  3.8790
1232867951  3.8791
1232875275  3.8792
1232882603  3.8797
1232889919  3.8801
1232897241  3.8800
1232904557  3.8245
1232911878  3.8251
1232919202  3.8240
1232926522  3.8241
1232933837  3.8242
1232941162  3.8248
1232948482  3.8253
1232955804  3.8249
1232963120  3.8250
1232970438  3.8246
1232977754  3.8245
1232985070  3.8247
1232992386  3.8251
1232999702  3.8247
1233007018  3.8240
1233014335  3.8237
1233021652  3.8240
1233028970  3.8243
1233036309  3.8244
1233043634  3.8247
1233050956  3.8258
1233058275  3.8251
1233065598  3.8298
1233072914  3.8276
1233080235  3.8262
1233087555  3.8257
1233094874  3.8258
1233102201  3.8252
1233109520  3.8254
1233116839  3.8248
1233124159  3.8259
1233131482  3.8248
1233138811  3.8249
1233146139  3.8239
1233153465  3.8235
1233160789  3.8240
1233168110  3.8239
1233175430  3.8238
1233453677  3.8213
1233461002  3.8241
1233468361  3.8218
1233475681  3.8222
1233482999  3.8218
1233490318  3.8218
1233497639  3.8213
1233504959  3.8212
1233512280  3.8207
1233519608  3.8223
1233526927  3.8219
1233534246  3.8205
1233541574  3.8208
1233548900  3.8230
1233556229  3.8211
1233563556  3.8210
1233570887  3.8216
1233578217  3.8236
1233585537  3.8221
1233592859  3.8217
1233600178  3.8215
1233607497  3.8218
1233614822  3.8214
1233622141  3.8215
1233629460  3.8219
1233636781  3.8216
1233644102  3.8223
1233651434  3.8221
1233658760  3.8214
1233666082  3.8239
1233673414  3.8237
1233680743  3.8231
1233688071  3.8233
1233695390  3.8235
1233708750  3.8225
1233716076  3.8231
1233723401  3.8235
1233730719  3.8230
1233738039  3.8229
1233745358  3.8220
1233752689  3.8227
1233760007  3.8227
1233767334  3.8219
1233774661  3.8225
1233781980  3.8230
1233789297  3.8275
1233796624  3.8220
1233803942  3.8233
1233811269  3.8235
1233818588  3.8228
1233825912  3.8250
1233833240  3.8240
1233840559  3.8237
1233847884  3.8242
1233855202  3.8237
1233862522  3.8235
1233869844  3.8233
1233877162  3.8261
1233884490  3.8232
1233891816  3.8241
1233899145  3.8237
1233906464  3.8234
1233913790  3.8234
1233921111  3.8241
1233928437  3.8229
1233935763  3.8224
1233957736  3.8229
1233965055  3.8242
1233972374  3.8239
1233979691  3.8248
1233987010  3.8237
1233994339  3.8228
1234001665  3.8230
1234008984  3.8221
1234016311  3.8223
1234023640  3.8226
1234030964  3.8221
1234038290  3.8230
1234045610  3.8223
1234052929  3.8224
1234060251  3.8225
1234067571  3.8226
1234074900  3.8216
1234082219  3.8228
1234089546  3.8235
1234096871  3.8234
1234104193  3.8221
1234111520  3.8223
1234118844  3.8222
1234126162  3.8223
1234133480  3.8221
1234140807  3.8220
1234148125  3.8215
1234155454  3.8225
1234162776  3.8241
1234170101  3.8264
1234177428  3.8240
1234184756  3.8227
1234192075  3.8254
1234199394  3.8248
1234206712  3.8244
1234214032  3.8222
1234221351  3.8242
1234228675  3.8239
1234236001  3.8239
1234243325  3.8237
1234250650  3.8245
1234257978  3.8240
1234265307  3.8262
1234272628  3.8222
1234279953  3.8252
1234287282  3.8244
1234294607  3.8229
1234301926  3.8237
1234309252  3.8234
1234316579  3.8235
1234323898  3.8234
1234331223  3.8233
1234338550  3.8233
1234345869  3.8231
1234353188  3.8228
1234360511  3.8224
1234367836  3.8229
1234375166  3.8229
1234382493  3.8227
1234389822  3.8229
1234397140  3.8221
1234404462  3.8222
1234411788  3.8208
1234419108  3.8220
1234426428  3.8216
1234433766  3.8216
1234441085  3.8225
1234448413  3.8221
1234455739  3.8220
1234463068  3.8225
1234470392  3.8213
1234477721  3.8217
1234485045  3.8220
1234492373  3.8220
1234499692  3.8253
1234507021  3.8223
1234514348  3.8232
1234521676  3.8216
1234529002  3.8215
1234536330  3.8207
1234543656  3.8204
1234550983  3.8203
1234558302  3.8199
1234565623  3.8204
1234572942  3.8207
1234580271  3.8209
1234587591  3.8207
1234594916  3.8204
1234602236  3.8204
1234609563  3.8211
1234616882  3.8206
1234624203  3.8209
1234631522  3.8207
1234638847  3.8210
1234646166  3.8206
1234653493  3.8206
1234660812  3.8208
1234668132  3.8204
1234675452  3.8210
1234682772  3.8208
1234690094  3.8207
1234697417  3.8206
1234704742  3.8204
1234712061  3.8195
1234719377  3.8209
1234726694  3.8209
1234734011  3.8204
1234741327  3.8202
1234748645  3.8213
1234755963  3.8210
1234763283  3.8209
1234770606  3.8207
1234777925  3.8206
1234785245  3.8208
1234792570  3.8205
1234799896  3.8208
1234807220  3.8287
1234814539  3.8206
1234821859  3.8204
1234829178  3.8223
1234836502  3.8228
1234843850  3.8211
1234851170  3.8214
1234858490  3.8267
1234865844  3.8271
1234873172  3.8199
1234880493  3.8191
1234887823  3.8195
1234895143  3.8202
1234902464  3.8200
1234909789  3.8202
1234917120  3.8210
1234924450  3.8225
1234931770  3.8218
1234939091  3.8212
1234946412  3.8203
1234953742  3.8204
1234961071  3.8216
1234968397  3.8209
1234975726  3.8198
1234983047  3.8234
1234990368  3.8213
1234997698  3.8198
1235005021  3.8199
1235012342  3.8198
1235019663  3.8205
1235026984  3.8203
1235034304  3.8207
1235041630  3.8205
1235048959  3.8197
1235056280  3.8194
1235070922  3.8196
1235078242  3.8203
1235085563  3.8192
1235092893  3.8199
1235100211  3.8204
1235107532  3.8207
1235114861  3.8220
1235122190  3.8189
1235129522  3.8193
1235136853  3.8215
1235144174  3.8231
1235151495  3.8226
1235158825  3.8242
1235166154  3.8239
1235173482  3.8236
1235180807  3.8224
1235188128  3.8214
1235195448  3.8181
1235202768  3.8186
1235210089  3.8183
1235217419  3.8196
1235224740  3.8198
1235232069  3.8190
1235239395  3.8189
1235246717  3.8191
1235254038  3.8185
1235261363  3.8186
1235268701  3.8188
1235276023  3.8199
1235283353  3.8196
1235290683  3.8198
1235298014  3.8194
1235305344  3.8195
1235312675  3.8202
1235320005  3.8191
1235327336  3.8192
1235334660  3.8201
1235341981  3.8188
1235349301  3.8193
1235356631  3.8201
1235363961  3.8188
1235371284  3.8189
1235378606  3.8200
1235385937  3.8183
1235393258  3.8195
1235407813  3.8158
1235415133  3.8202
1235422463  3.8202
1235429781  3.8179
1235437108  3.8200
1235444428  3.8214
1235451751  3.8195
1235459071  3.8209
1235466397  3.8212
1235473717  3.8192
1235481040  3.8195
1235488368  3.8195
1235495693  3.8195
1235503018  3.8203
1235510344  3.8191
1235517663  3.8199
1235524992  3.8197
1235532312  3.8190
1235539634  3.8197
1235546962  3.8198
1235554286  3.8188
1235561613  3.8199
1235568942  3.8201
1235576262  3.8185
1235583584  3.8192
1235590903  3.8203
1235598224  3.8183
1235605545  3.8198
1235612864  3.8205
1235620195  3.8190
1235627515  3.8193
1235634835  3.8205
1235642153  3.8210
1235649482  3.8184
1235656802  3.8186
1235664119  3.8204
1235671438  3.8199
1235678764  3.8207
1235686082  3.8202
1235693398  3.8221
1235700720  3.8223
1235708036  3.8202
1235715355  3.8213
1235722672  3.8223
1235729989  3.8228
1235737307  3.8211
1235744631  3.8211
1235751956  3.8275
1235759280  3.8238
1235766598  3.8213
1235773921  3.8211
1235781238  3.8228
1235788561  3.8229
1235795886  3.8222
1235803203  3.8241
1235810529  3.8225
1235817856  3.8215
1235825179  3.8224
1235832501  3.8239
1235839819  3.8234
1235847144  3.8213
1235869112  3.8215
1235876438  3.8212
1235883762  3.8213
1235891080  3.8231
1235898408  3.8226
1235905730  3.8211
1235913047  3.8219
1235920364  3.8221
1235927690  3.8254
1235935014  3.8234
1235942332  3.8229
1235949649  3.8216
1235956966  3.8227
1235964288  3.8216
1235971610  3.8211
1235978928  3.8227
1235986248  3.8228
1235993572  3.8246
1236000899  3.8240
1236008225  3.8228
1236015542  3.8229
1236022868  3.8233
1236030186  3.8234
1236044719  3.8243
1236059356  3.8228
1236073986  3.8248
1236081300  3.8235
1236088621  3.8232
1236095934  3.8246
1236103248  3.8242
1236110565  3.8239
1236117889  3.8243
1236125213  3.8240
1236132533  3.8242
1236139851  3.8238
1236147169  3.8239
1236154490  3.8243
1236161870  3.8236
1236210483  3.8234
1236217798  3.8326
1236225117  3.8240
1236232438  3.8253
1236239761  3.8255
1236247084  3.8251
1236254401  3.8241
1236261723  3.8243
1236269038  3.8244
1236276363  3.8244
1236283684  3.8319
1236291007  3.8305
1236298324  3.8317
1236305640  3.8240
1236312957  3.8246
1236320274  3.8245
1236327591  3.8244
1236334908  3.8239
1236342230  3.8247
1236349546  3.8234
1236356862  3.8238
1236364180  3.8230
1236371501  3.8225
1236378819  3.8219
1236386141  3.8237
1236393465  3.8232
1236400782  3.8238
1236408101  3.8235
1236415416  3.8247
1236422740  3.8246
1236430056  3.8241
1236437373  3.8248
1236444689  3.8247
1236452007  3.8282
1236459323  3.8243
1236466643  3.8241
1236473967  3.8245
1236481285  3.8246
1236488606  3.8246
1236495931  3.8240
1236503254  3.8242
1236510570  3.8244
1236517895  3.8246
1236525211  3.8236
1236532534  3.8236
1236539852  3.8235
1236547168  3.8236
1236554486  3.8235
1236561803  3.8238
1236569119  3.8236
1236576436  3.8243
1236583755  3.8246
1236591080  3.8247
1236598398  3.8248
1236605718  3.8243
1236613035  3.8264
1236620358  3.8249
1236627681  3.8242
1236634998  3.8239
1236642316  3.8245
1236649633  3.8243
1236656949  3.8242
1236664271  3.8236
1236671588  3.8238
1236678905  3.8237
1236686225  3.8233
1236693543  3.8233
1236700865  3.8221
1236708182  3.8225
1236715499  3.8226
1236722823  3.8230
1236730140  3.8229
1236737460  3.8242
1236744786  3.8236
1236752104  3.8235
1236759428  3.8247
1236766747  3.8238
1236774069  3.8244
1236781386  3.8245
1236788704  3.8251
1236796021  3.8254
1236803339  3.8243
1236810661  3.8247
1236817979  3.8239
1236825304  3.8244
1236832628  3.8239
1236839946  3.8254
1236847264  3.8288
1236854583  3.8244
1236861901  3.8250
1236869222  3.8251
1236876541  3.8253
1236883858  3.8249
1236891174  3.8243
1236898489  3.8247
1236905808  3.8264
1236913126  3.8245
1236920444  3.8248
1236927765  3.8241
1236935085  3.8242
1236942403  3.8249
1236949730  3.8239
1236957048  3.8247
1236964376  3.8247
1236971695  3.8261
1236979013  3.8245
1236986330  3.8249
1236993647  3.8250
1237000972  3.8249
1237008300  3.8254
1237015619  3.8250
1237022944  3.8256
1237030266  3.8258
1237037584  3.8259
1237044902  3.8254
1237052228  3.8259
1237059552  3.8252
1237066878  3.8243
1237074196  3.8254
1237081513  3.8254
1237088836  3.8256
1237103472  3.8252
1237110791  3.8250
1237118109  3.8250
1237125432  3.8252
1237132750  3.8254
1237140078  3.8266
1237147396  3.8260
1237154716  3.8259
1237162034  3.8260
1237169352  3.8256
1237176669  3.8258
1237183988  3.8256
1237191308  3.8252
1237198668  3.8267
1237205993  3.8255
1237213312  3.8266
1237220636  3.8258
1237227954  3.8266
1237235275  3.8263
1237242593  3.8252
1237249917  3.8251
1237257236  3.8258
1237264562  3.8262
1237271886  3.8271
1237279204  3.8258
1237286523  3.8254
1237293842  3.8258
1237301161  3.8254
1237308480  3.8247
1237315806  3.8257
1237323138  3.8248
1237330465  3.8253
1237337788  3.8257
1237345107  3.8255
1237352434  3.8262
1237367088  3.8255
1237374415  3.8257
1237381741  3.8258
1237389069  3.8252
1237396391  3.8259
1237403714  3.8248
1237411032  3.8243
1237418360  3.8263
1237425679  3.8258
1237433003  3.8258
1237440322  3.8265
1237447649  3.8267
1237454976  3.8259
1237462300  3.8257
1237469620  3.8257
1237476948  3.8253
1237484274  3.8251
1237491594  3.8260
1237506231  3.8258
1237513553  3.8247
1237520872  3.8253
1237528193  3.8265
1237535520  3.8258
1237542848  3.8256
1237550175  3.8252
1237557494  3.8249
1237564816  3.8263
1237572135  3.8274
1237579454  3.8268
1237586773  3.8259
1237594093  3.8267
1237608730  3.8278
1237616051  3.8280
1237623371  3.8285
1237630714  3.8286
1237638035  3.8283
1237645362  3.8269
1237652683  3.8270
1237660003  3.8269
1237667332  3.8268
1237674653  3.8270
1237681972  3.8272
1237689299  3.8269
1237696618  3.8273
1237703937  3.8270
1237711266  3.8270
1237718587  3.8272
1237725906  3.8269
1237733225  3.8265
1237740544  3.8278
1237747863  3.8275
1237755189  3.8264
1237762507  3.8269
1237769833  3.8269
1237777152  3.8269
1237784473  3.8264
1237791793  3.8268
1237799115  3.8275
1237806435  3.8266
1237813761  3.8268
1237821085  3.8263
1237828413  3.8261
1237835742  3.8257
1237843061  3.8256
1237850385  3.8268
1237857703  3.8273
1237865023  3.8281
1237872342  3.8259
1237886998  3.8267
1237894325  3.8247
1237901641  3.8252
1237908961  3.8245
1237916281  3.8250
1237923601  3.8250
1237930927  3.8251
1237938247  3.8239
1237945570  3.8239
1237952890  3.8242
1237960217  3.8247
1237967544  3.8241
1237974863  3.8246
1237982191  3.8246
1237989511  3.8268
1237996831  3.8297
1238004150  3.8272
1238011470  3.8266
1238018790  3.8256
1238026111  3.8265
1238033432  3.8264
1238040757  3.8260
1238092559  3.8267
1238107195  3.8272
1238114513  3.8265
1238121838  3.8283
1238129156  3.8310
1238136488  3.8284
1238143808  3.8285
1238151126  3.8288
1238158442  3.8311
1238165764  3.8277
1238173080  3.8274
1238180409  3.8275
1238187729  3.8270
1238195049  3.8275
1238202367  3.8280
1238209685  3.8274
1238217007  3.8281
1238224330  3.8286
1238231657  3.8273
1238238974  3.8279
1238378047  3.8281
1238385365  3.8280
1238392681  3.8283
1238400009  3.8282
1238407334  3.8278
1238414662  3.8278
1238421987  3.8288
1238429305  3.8271
1238436631  3.8273
1238443948  3.8288
1238451267  3.8291
1238458582  3.8274
1238465899  3.8279
1238473217  3.8274
1238480532  3.8279
1238487849  3.8266
1238495164  3.8266
1238502488  3.8269
1238509814  3.8253
1238517131  3.8260
1238524454  3.8267
1238531780  3.8271
1238539100  3.8260
1238546418  3.8270
1238553757  3.8273
1238561084  3.8269
1238568402  3.8277
1238575729  3.8272
1238583048  3.8265
1238590373  3.8260
1238597695  3.8264
1241276046  3.8433
1241276396  3.8412
1241276733  3.8406
1241277784  3.8441
1241281784  3.8407
1241282417  3.8407
1241283182  3.8430
1241283539  3.8418
1241287190  3.8401
1241287636  3.8399
1241288823  3.8397
1241289412  3.8397
1241293473  3.8396
1241293934  3.8405
1241294475  3.8400
1241295109  3.8408
1241300097  3.8397
1241300618  3.8384
1241301159  3.8388
1241301848  3.8380
1241305483  3.8372
1241305828  3.8381
1241306484  3.8390
1241311200  3.8393
1241325464  3.8403
1241332700  3.8398
1241339912  3.8402
1241347566  3.8369
1241347931  3.8365
1241348254  3.8363
1241348571  3.8364
1241351236  3.8363
1241351565  3.8362
1241351877  3.8364
1241355273  3.8360
1241355631  3.8359
1241355967  3.8285
1241356334  3.8297
1241359477  3.8307
1241359823  3.8311
1241360501  3.8306
1241360855  3.8314
1241364654  3.8314
1241365953  3.8311
1241366403  3.8313
1241367014  3.8313
1241370415  3.8315
1241370914  3.8294
1241371328  3.8297
1241371652  3.8296
1241375542  3.8312
1241376260  3.8310
1241376968  3.8315
1241377404  3.8310
1241380984  3.8294
1241381904  3.8301
1241382781  3.8299
1241383316  3.8296
1241388189  3.8299
1241388997  3.8300
1241389686  3.8302
1241390291  3.8286
1241394255  3.8392
1241394615  3.8393
1241394930  3.8398
1241395253  3.8373
1241398453  3.8388
1241398785  3.8392
1241399094  3.8392
1241399409  3.8390
1241401771  3.8393
1241411938  3.8393
1241419272  3.8389
1241426266  3.8402
1241433438  3.8291
1241433778  3.8290
1241434135  3.8298
1241434455  3.8295
1241437465  3.8296
1241437849  3.8283
1241438171  3.8285
1241438584  3.8281
1241497115  3.7995
1241497394  3.7992
1241497649  3.8000
1241497898  3.7995
1241502023  3.7991
1241502312  3.7999
1241502628  3.7996
1241502888  3.7999
1241506588  3.7997
1241506864  3.7997
1241507111  3.7994
1241507356  3.7999
1241511426  3.7995
1241511734  3.7994
1241511993  3.7997
1241512245  3.8001
1241516267  3.8006
1241516544  3.8004
1241516803  3.8018
1241517082  3.8017
1241521036  3.8013
1241521307  3.8019
1241521548  3.8021
1241521866  3.8026
1241525687  3.8029
1241525994  3.8029
1241526259  3.8026
1241526521  3.8017
1241530739  3.8030
1241531023  3.8026
1241531320  3.8016
1241531574  3.7994
1241535391  3.8003
1241535667  3.8021
1241535914  3.8021
1241536812  3.7996
1241541880  3.8025
1241542225  3.8039
1241542478  3.8033
1241542727  3.8035
1241547348  3.8040
1241548282  3.8047
1241548641  3.8044
1241549050  3.8036
1241553913  3.8032
1241554667  3.8042
1241555281  3.8040
1241555619  3.8029
1241560169  3.8029
1241560541  3.8033
1241561071  3.8040
1241561664  3.8048
1241566245  3.7943
1241566531  3.7945
1241566781  3.7884
1241567040  3.7840
1241570868  3.7839
1241571151  3.7843
1241571403  3.7841
1241571658  3.7837
1241575698  3.7833
1241576117  3.7827
1241576526  3.7805
1241576830  3.7808
1241581346  3.7808
1241581670  3.7796
1241581933  3.7800
1241582210  3.7791
1241586499  3.7816
1241586912  3.7806
1241587241  3.7797
1241587510  3.7796
1241591552  3.8138
1241591847  3.8138
1241592119  3.8132
1241592402  3.8133
1241596808  3.8140
1241597107  3.8141
1241597367  3.8141
1241597760  3.8129
1241602394  3.8128
1241602699  3.8130
1241602978  3.8132
1241603292  3.8137
1241607761  3.8140
1241608058  3.8148
1241608471  3.8145
1241608860  3.8131
1241612688  3.8166
1241612988  3.8182
1241613278  3.8237
1241617347  3.8229
1241617683  3.8233
1241617968  3.8224
1241618246  3.8231
1241622956  3.8228
1241623463  3.8232
1241624037  3.8227
1241625148  3.8229
1241629313  3.8211
1241629665  3.8214
1241630093  3.8221
1241630530  3.8222
1241636192  3.8229
1241636751  3.8208
1241637475  3.8219
1241637983  3.8215
1242705435  3.8399
1242706583  3.8392
1242707804  3.8388
1242708823  3.8388
1242713346  3.8363
1242714824  3.8376
1242716042  3.8388
1242717431  3.8383
1242722409  3.8381
1242723883  3.8382
1242725453  3.8390
1242726846  3.8389
1242732563  3.8397
1242734041  3.8395
1242735554  3.8386
1242737133  3.8380
1242743198  3.8380
1242747070  3.8376
1242752169  3.8376
1242755024  3.8370
1242762379  3.8377
1242763939  3.8375
1242765313  3.8378
1242766343  3.8381
1242772448  3.8381
1242774266  3.8382
1242775518  3.8384
1242776386  3.8379
1242781842  3.8387
1242782845  3.8383
1242783668  3.8382
1242784610  3.8380
1242789981  3.8381
1242790671  3.8379
1242791459  3.8374
1242792241  3.8375
1242798225  3.8377
1242799155  3.8373
1242800123  3.8404
1242801129  3.8399
1242805766  3.8286
1242806811  3.8281
1242808142  3.8285
1242809200  3.8289
1242813999  3.8287
1242815320  3.8288
1242816392  3.8296
1242817461  3.8285
1242823502  3.8284
1242824617  3.8280
1242825847  3.8276
1242826809  3.8284
1242832510  3.8290
1242835414  3.8288
1242839846  3.8293
1242841793  3.8266
1242847625  3.8286
1242848580  3.8284
1242849372  3.8285
1242851339  3.8287
1242886646  3.8037
1242887747  3.8043
1242888745  3.8041
1242889730  3.8041
1242896090  3.8044
1242896830  3.8042
1242897833  3.8043
1242898640  3.8044
1242904374  3.8043
1242905274  3.8040
1242905869  3.8039
1242906552  3.8035
1242911973  3.7800
1242912707  3.7802
1242913265  3.7797
1242913864  3.7800
1242918885  3.7796
1242920361  3.7794
1242923260  3.7798
1242925419  3.7793
1242930762  3.7797
1242931738  3.7815
1242933787  3.7848
1242937098  3.7842
1243763357  3.8364
1243763489  3.8358
1243763592  3.8366
1243763703  3.8373
1243765784  3.8374
1243765887  3.8368
1243765990  3.8394
1243766093  3.8391
1243768155  3.8383
1243768261  3.8406
1243768361  3.8410
1243768462  3.8417
1243770541  3.8371
1243770653  3.8378
1243770760  3.8366
1243770868  3.8363
1243772910  3.8365
1243773011  3.8392
1243773126  3.8402
1243773232  3.8406
1243775383  3.8375
1243775484  3.8357
1243775592  3.8359
1243775711  3.8362
1243777694  3.8364
1243777802  3.8363
1243777907  3.8364
1243778019  3.8372
1243780165  3.8363
1243780268  3.8367
1243780384  3.8366
1243780490  3.8368
1243782542  3.8362
1243782652  3.8371
1243782778  3.8364
1243782900  3.8361
1243784956  3.8364
1243785057  3.8381
1243785172  3.8365
1243785285  3.8364
1243787339  3.8362
1243787439  3.8381
1243787545  3.8375
1243787660  3.8378
1243789741  3.8350
1243789842  3.8348
1243789942  3.8348
1243790066  3.8352
1243792178  3.8360
1243792278  3.8358
1243792392  3.8359
1243792491  3.8360
1243794529  3.8359
1243794643  3.8363
1243794747  3.8357
1243794845  3.8359
1243796932  3.8361
1243797056  3.8358
1243797159  3.8352
1243797262  3.8358
1243799315  3.8384
1243799414  3.8376
1243799515  3.8337
1243799631  3.8373
1243801777  3.8358
1243801882  3.8357
1243802003  3.8380
1243802103  3.8359
1243804209  3.8357
1243804309  3.8391
1243804410  3.8363
1243804534  3.8379
1243806619  3.8380
1243806719  3.8358
1243806825  3.8380
1243806943  3.8386
1243809013  3.8341
1243809114  3.8368
1243809240  3.8344
1243809346  3.8361
1243811418  3.8363
1243811537  3.8349
1243811642  3.8360
1243811745  3.8357
1243813756  3.8345
1243813858  3.8360
1243813958  3.8364
1243814059  3.8346
1243816162  3.8368
1243816267  3.8369
1243816368  3.8353
1243816472  3.8367
1243818577  3.8369
1243818679  3.8348
1243818780  3.8348
1243818882  3.8417
1243820944  3.8403
1243821048  3.8397
1243821141  3.8397
1243821242  3.8357
1243823334  3.8359
1243823441  3.8379
1243823541  3.8416
1243823647  3.8208
1243825778  3.8380
1243825895  3.8362
1243825995  3.8369
1243826095  3.8388
1243828254  3.8364
1243828400  3.8407
1243828520  3.8395
1243828644  3.8378
1243830802  3.8396
1243830936  3.8389
1243831039  3.8380
1243831146  3.8401
1243832928  3.8396
1243833030  3.8371
1243833131  3.8392
1243833231  3.8365
1243835395  3.8371
1243835498  3.8470
1243835600  3.8369
1243835700  3.8382
1243837747  3.8386
1243837849  3.8368
1243837962  3.8397
1243838066  3.8388
1243840156  3.8366
1243840256  3.8366
1243840367  3.8384
1243840494  3.8375
1243842571  3.8374
1243842702  3.8396
1243842823  3.8401
1243842930  3.8374
1243844983  3.8372
1243845089  3.8393
1243845210  3.8367
1243845312  3.8361
1243847309  3.8389
1243847418  3.8447
1243847522  3.8448
1243847627  3.8383
1243849770  3.8367
1243849884  3.8369
1243850007  3.8387
1243850115  3.8371
1243852144  3.8377
1243852256  3.8395
1243852358  3.8383
1243852460  3.8377
1243854557  3.8390
1243854659  3.8372
1243854763  3.8374
1243854867  3.8403
1243856956  3.8382
1243857064  3.8380
1243857187  3.8402
1243857291  3.8391
1243859344  3.8387
1243859453  3.8394
1243859556  3.8378
1243859660  3.8381
1243861834  3.8419
1243861949  3.8396
1243862054  3.8397
1243862172  3.8397
1243864205  3.8385
1243864308  3.8372
1243864414  3.8396
1243864532  3.8397
1243866577  3.8385
1243866688  3.8399
1243866798  3.8392
1243866916  3.8370
1243869079  3.8388
1243869200  3.8364
1243869325  3.8364
1243869440  3.8367
1243871374  3.8390
1243871481  3.8366
1243871589  3.8368
1243871696  3.8382
1243873826  3.8363
1243873926  3.8366
1243874031  3.8396
1243874135  3.8371
1243876274  3.8381
1243876379  3.8413
1243876488  3.8405
1243876603  3.8384
1243878663  3.8404
1243878772  3.8403
1243878882  3.8390
1243878984  3.8416
1243881093  3.8413
1243881220  3.8391
1243881340  3.8406
1243883376  3.8422
1243883479  3.8438
1243883584  3.8424
1243885919  3.8411
1243886031  3.8407
1243886143  3.8379
1243886266  3.8386
1243888335  3.8382
1243888463  3.8380
1243888569  3.8380
1243888672  3.8379
1243890781  3.8390
1243890890  3.8386
1243891013  3.8420
1243891115  3.8419
1243893107  3.8395
1243893209  3.8397
1243893326  3.8402
1243893433  3.8358
1243895528  3.8364
1243895634  3.8346
1243895748  3.8342
1243895852  3.8345
1243897933  3.8344
1243898043  3.8340
1243898146  3.8343
1243898267  3.8343
1243900320  3.8347
1243900434  3.8345
1243900538  3.8353
1243900653  3.8361
1243997628  3.8360
1243997763  3.8361
1243997870  3.8358
1243997974  3.8351
1243998079  3.8360
1243998191  3.8357
1243998300  3.8359
1244000657  3.8357
1244000815  3.8359
1244000938  3.8352
1244001063  3.8361
1244001192  3.8361
1244001313  3.8367
1244001437  3.8365
1244003742  3.8372
1244003879  3.8370
1244003990  3.8363
1244004098  3.8358
1244004211  3.8376
1244004324  3.8358
1244004445  3.8367
1244006609  3.8364
1244006743  3.8373
1244006851  3.8368
1244006961  3.8367
1244007074  3.8363
1244007178  3.8361
1244007282  3.8359
1244009564  3.8358
1244009690  3.8364
1244009800  3.8364
1244009906  3.8369
1244010016  3.8367
1244010122  3.8375
1244010228  3.8367
1244012604  3.8365
1244012736  3.8364
1244012842  3.8369
1244012948  3.8369
1244013065  3.8369
1244013172  3.8369
1244013275  3.8367
1244015590  3.8385
1244015730  3.8383
1244015833  3.8387
1244015936  3.8386
1244016042  3.8383
1244016150  3.8385
1244016255  3.8364
1244018603  3.8364
1244018734  3.8378
1244018841  3.8374
1244018944  3.8367
1244019057  3.8360
1244019180  3.8382
1244019285  3.8378
1244021616  3.8345
1244021747  3.8380
1244021855  3.8392
1244021961  3.8388
1244022065  3.8380
1244022173  3.8383
1244022292  3.8377
1244024539  3.8391
1244024680  3.8384
1244024804  3.8384
1244024910  3.8369
1244025019  3.8374
1244025124  3.8372
1244025229  3.8373
1244027373  3.8380
1244027481  3.8378
1244027586  3.8371
1244027690  3.8373
1244027804  3.8369
1244029859  3.8372
1244029990  3.8450
1244030097  3.8462
1244030204  3.8470
1244030309  3.8466
1244030413  3.8466
1244030516  3.8449
1244032872  3.8381
1244033002  3.8385
1244033108  3.8367
1244033219  3.8362
1244033326  3.8363
1244033431  3.8367
1244033536  3.8370
1244035841  3.8370
1244035970  3.8375
1244036078  3.8371
1244036183  3.8363
1244036290  3.8363
1244036397  3.8362
1244036512  3.8364
1244038886  3.8361
1244039015  3.8362
1244039120  3.8363
1244039227  3.8364
1244039333  3.8371
1244039438  3.8366
1244039542  3.8371
1244041942  3.8372
1244042077  3.8370
1244042185  3.8375
1244042294  3.8377
1244042402  3.8378
1244042510  3.8370
1244042619  3.8368
1244044963  3.8372
1244045095  3.8371
1244045201  3.8375
1244045309  3.8614
1244045417  3.8385
1244045520  3.8379
1244045630  3.8373
1244048006  3.8376
1244048138  3.8367
1244048245  3.8371
1244048351  3.8389
1244176034  3.8392
1244176219  3.8385
1244176335  3.8386
1244178795  3.8393
1244178928  3.8387
1244179033  3.8386
1244179152  3.8377
1244179259  3.8528
1244179384  3.8386
1244179508  3.8387
1244423502  3.8387
1244423638  3.8394
1244423743  3.8390
1244423868  3.8389
1244423976  3.8393
1244424109  3.8390
1244424213  3.8406
1244426543  3.8387
1244426678  3.8388
1244426787  3.8416
1244426899  3.8418
1244427010  3.8492
1244427124  3.8488
1244427228  3.8486
1244429580  3.8486
1244429703  3.8475
1244429812  3.8483
1244429918  3.8488
1244430027  3.8490
1244430134  3.8489
1244430246  3.8488
1244432636  3.8485
1244432806  3.8477
1244432935  3.8375
1244433053  3.8367
1244433180  3.8357
1244433301  3.8365
1244433423  3.8402
1244435731  3.8371
1244435882  3.8364
1244436001  3.8363
1244436118  3.8367
1244436236  3.8366
1244436358  3.8367
1244436479  3.8364
1244438533  3.8360
1244438677  3.8367
1244438784  3.8370
1244438891  3.8358
1244439002  3.8356
1244439116  3.8358
1244439221  3.8362
1244441515  3.8364
1244441653  3.8367
1244441767  3.8366
1244441874  3.8365
1244441978  3.8366
1244442084  3.8358
1244442191  3.8363
1244444516  3.8360
1244444652  3.8365
1244444755  3.8366
1244444859  3.8368
1244444968  3.8364
1244445074  3.8362
1244445183  3.8367
1244447521  3.8366
1244447656  3.8367
1244447764  3.8405
1244447871  3.8407
1244447979  3.8401
1244448088  3.8404
1244448196  3.8412
1244450568  3.8416
1244450703  3.8420
1244450809  3.8402
1244450915  3.8398
1244451043  3.8406
1244451171  3.8400
1244451290  3.8400
1244453489  3.8401
1244453624  3.8412
1244453732  3.8402
1244453839  3.8402
1244453945  3.8402
1244454055  3.8399
1244454160  3.8400
1244456523  3.8404
1244456652  3.8652
1244456755  3.8642
1244456858  3.8661
1244456961  3.8651
1244457084  3.8402
1244457187  3.8409
1244459496  3.8417
1244459645  3.8403
1244459754  3.8404
1244459862  3.8398
1244459967  3.8397
1244460076  3.8405
1244460184  3.8410
1244462449  3.8404
1244462587  3.8413
1244462694  3.8408
1244462802  3.8411
1244462909  3.8406
1244463016  3.8412
1244463125  3.8403
1244465438  3.8419
1244465571  3.8406
1244465681  3.8403
1244465791  3.8401
1244465897  3.8409
1244466009  3.8439
1244466114  3.8413
1244468435  3.8420
1244468569  3.8402
1244468675  3.8402
1244468781  3.8402
1244468891  3.8412
1244468999  3.8442
1244469105  3.8448
1244471524  3.8442
1244471656  3.8410
1244471760  3.8413
1244471870  3.8392
1244471974  3.8405
1244472082  3.8406
1244472188  3.8411
1244474519  3.8411
1244474655  3.8418
1244474766  3.8440
1244474875  3.8410
1244474985  3.8413
1244475101  3.8405
1244475208  3.8411
1244477655  3.8410
1244477788  3.8412
1244477897  3.8414
1244478005  3.8410
1244478114  3.8407
1244478220  3.8409
1244478326  3.8433
1244480636  3.8428
1244480770  3.8436
1244480876  3.8431
1244480981  3.8432
1244481089  3.8430
1244481194  3.8430
1244481298  3.8413
1244483634  3.8409
1244483764  3.8404
1244483871  3.8417
1244483977  3.8409
1244484088  3.8414
1244484195  3.8427
1244484306  3.8421
1244486686  3.8420
1244486812  3.8417
1244486917  3.8397
1244487030  3.8390
1244487138  3.8388
1244487246  3.8389
1244487351  3.8383
1244489671  3.8393
1244489801  3.8396
1244489908  3.8392
1244490016  3.8390
1244490122  3.8397
1244490230  3.8400
1244490337  3.8394
1244492727  3.8382
1244492855  3.8385
1244492960  3.8447
1244493085  3.8446
1244493197  3.8451
1244493305  3.8411
1244493419  3.8418
1244495698  3.8411
1244495824  3.8406
1244495933  3.8392
1244496049  3.8402
1244496155  3.8347
1244496265  3.8358
1244496374  3.8372
1244498632  3.8367
1244498763  3.8360
1244498873  3.8346
1244498986  3.8356
1244499097  3.8351
1244499207  3.8360
1244499316  3.8362
1244501685  3.8372
1244501820  3.8366
1244501939  3.8373
1244502049  3.8380
1244502161  3.8368
1244502268  3.8373
1244502376  3.8385
1244504656  3.8387
1244504786  3.8394
1244504896  3.8377
1244505010  3.8388
1244505124  3.8371
1244505237  3.8389
1244505340  3.8387
1244507715  3.8388
1244507846  3.8388
1244507955  3.8386
1244508065  3.8377
1244508176  3.8383
1244508284  3.8381
1244508393  3.8377
1244510612  3.8380
1244510746  3.8386
1244510856  3.8385
1244510965  3.8427
1244511088  3.8412
1244511194  3.8376
1244511309  3.8386
1244513762  3.8388
1244513895  3.8384
1244514002  3.8395
1244514109  3.8386
1244514216  3.8384
1244514335  3.8402
1244514443  3.8409
1244516708  3.8399
1244516861  3.8406
1244516983  3.8405
1244517091  3.8402
1244517199  3.8405
1244517306  3.8406
1244517413  3.8401
1244519809  3.8403
1244519970  3.8405
1244520098  3.8399
1244520235  3.8400
1244520361  3.8395
1244520489  3.8381
1244520620  3.8388
1244523368  3.8386
1244523505  3.8384
1244532825  3.8384
1244537613  3.8387
1244547105  3.8394
1244551926  3.8390
1244561560  3.8388
1244566420  3.8388
1244576073  3.8387
1244580860  3.8382
1244590451  3.8384
1244594045  3.8385
1244606053  3.8387
1244610737  3.8392
1244620344  3.8380
1244625050  3.8460
1244634669  3.8457
1244639456  3.8342
1244649076  3.8368
1244654047  3.8445
1244663681  3.8366
1244668468  3.8368
1244677966  3.8365
1244680356  3.8368
1244692452  3.8375
1244697119  3.8370
1244706604  3.8369
1244711393  3.8375
1244720965  3.8373
1244725827  3.8376
1244735531  3.8378
1244740624  3.8363
1244750022  3.8376
1244754892  3.8383
1244764354  3.8372
1244766772  3.8365
1244778880  3.8359
1244783574  3.8363
1244793172  3.8356
1244797903  3.8363
1244807585  3.8358
1244812298  3.8365
1244821988  3.8355
1244826796  3.8352
1244836468  3.8318
1244841230  3.8320
1244850779  3.8299
1244853176  3.8318
1244865190  3.8308
1244869959  3.8310
1244879552  3.8311
1244884318  3.8324
1244893826  3.8333
1244898745  3.8320
1244908342  3.8325
1244913151  3.8318
1244922803  3.8318
1244927602  3.8340
1244937184  3.8330
1244939561  3.8343
1244951608  3.8327
1244956358  3.8328
1244965927  3.8330
1244970699  3.8324
1244980306  3.8328
1244985163  3.8329
1244994643  3.8322
1244999515  3.8325
1245009074  3.8319
1245013963  3.8322
1245025979  3.8324
1245028374  3.8323
1245037997  3.8324
1245042700  3.8326
1245052357  3.8329
1245057135  3.8323
1245066692  3.8325
1245071837  3.8338
1245081159  3.8332
1245085931  3.8333
1245095622  3.8331
1245100498  3.8327
1245110000  3.8323
1245112379  3.8324
1245124422  3.8321
1245129168  3.8321
1245138715  3.8331
1245143599  3.8320
1245153138  3.8325
1245157927  3.8316
1245167659  3.8322
1245172428  3.8322
1245182091  3.8339
1245186801  3.8315
1245196445  3.8317
1245198769  3.8313
1245210864  3.8313
1245215635  3.8313
1245225084  3.8317
1245229945  3.8319
1245239551  3.8321
1245244325  3.8350
1245253969  3.8264
1245258815  3.8269
1245268494  3.8270
1245273150  3.8272
1245282794  3.8269
1245285152  3.8283
1245297288  3.8280
1245302034  3.8281
1245311587  3.8270
1245316405  3.8264
1245325999  3.8279
1245330760  3.8276
1245340428  3.8274
1245345182  3.8279
1245354955  3.8283
1245359671  3.8281
1245369175  3.8275
1245371664  3.8271
1245383748  3.8276
1245388282  3.8280
1245398045  3.8265
1245402779  3.8263
1245412459  3.8270
1245417129  3.8292
1245426798  3.8279
1245431651  3.8279
1245441332  3.8271
1245446073  3.8266
1245455603  3.8262
1245458059  3.8253
1245470084  3.8250
1245474811  3.8270
1245484426  3.8270
1245489115  3.8275
1245498726  3.8269
1245503608  3.8274
1245513239  3.8267
1245518041  3.8277
1245527629  3.8273
1245532399  3.8335
1245542023  3.8327
1245544487  3.8324
1245556506  3.8330
1245561186  3.8330
1245570853  3.8334
1245575548  3.8329
1245585097  3.8270
1245589982  3.8264
1245599565  3.8262
1245604364  3.8265
1245614249  3.8269
1245623908  3.8269
1245630801  3.8267
1245633212  3.8275
1245642859  3.8266
1245647588  3.8263
1245657232  3.8264
1245661958  3.8276
1245671543  3.8262
1245676376  3.8266
1245686136  3.8277
1245690748  3.8266
1245700376  3.8273
1245705260  3.8269
1245714795  3.8270
1245717482  3.8269
1245729319  3.8263
1245734012  3.8274
1245740024  3.8270
1245749505  3.8285
1245754375  3.8283
1245763933  3.8304
1245768710  3.8290
1245778421  3.8288
1245783260  3.8294
1245792903  3.8296
1245797636  3.8298
1245803619  3.8291
1245812008  3.8292
1245821567  3.8294
1245826340  3.8305
1245835938  3.8294
1245840708  3.8289
1245850289  3.8295
1245855242  3.8286
1245864863  3.8286
1245869635  3.8287
1245879284  3.8286
1245884111  3.8282
1245890090  3.8261
1245899019  3.8263
1245908630  3.8256
1245913413  3.8255
1245922891  3.8266
1245927760  3.8269
1245937342  3.8271
1245943329  3.8254
1245948199  3.8258
1245957844  3.8259
1245962680  3.8259
1245972188  3.8256
1245976322  3.8257
1245988478  3.8260
1245993234  3.8257
1246002764  3.8268
1246007512  3.8264
1246017106  3.8263
1246021874  3.8266
1246031596  3.8264
1246036390  3.8239
1246046030  3.8236
1246050854  3.8236
1246060383  3.8236
1246062833  3.8288
1246074845  3.8295
1246079534  3.8254
1246089384  3.8258
1246093931  3.8257
1246103478  3.8257
1246108225  3.8263
1246117865  3.8255
1246122808  3.8260
1246132349  3.8255
1246137233  3.8249
1246146838  3.8257
1246149163  3.8253
1246161244  3.8252
1246165953  3.8250
1246175580  3.8251
1246180315  3.8251
1246190011  3.8256
1246194748  3.8262
1246204455  3.8254
1246209118  3.8255
1246218875  3.8255
1246223583  3.8260
1246235611  3.8262
1246237949  3.8260
1246243938  3.8256
1246247612  3.8260
1246252390  3.8258
1246261943  3.8259
1246266809  3.8259
1246276320  3.8262
1246281179  3.8256
1246290765  3.8269
1246295721  3.8262
1246305258  3.8278
1246310056  3.8273
1246319654  3.8272
1246324360  3.8275
1246334166  3.8247
1246342513  3.8250
1246347159  3.8271
1246351998  3.8273
1246361559  3.8279
1246366368  3.8280
1246375970  3.8284
1246380832  3.8277
1246390481  3.8278
1246395308  3.8278
1246404910  3.8278
1246416859  3.8280
1246426285  3.8313
1246431127  3.8279
1246440881  3.8279
1246445607  3.8286
1246455084  3.8302
1246459999  3.8284
1246469690  3.8284
1246474529  3.8295
1246484057  3.8287
1246488950  3.8287
1246494837  3.8298
1246503269  3.8289
1246512815  3.8293
1246517631  3.8296
1246527251  3.8290
1246532784  3.8290
1246541568  3.8291
1246546365  3.8295
1246556045  3.8292
1246560821  3.8295
1246570476  3.8289
1246575266  3.8290
1246581250  3.8289
1246589667  3.8285
1246613617  3.8276
1246618376  3.8288
1246642465  3.8292
1246647273  3.8297
1246656800  3.8303
1246667610  3.8291
1246675907  3.8295
1246685451  3.8301
1246714269  3.8292
1246719020  3.8295
1246728669  3.8294
1246733441  3.8291
1246743105  3.8295
1246748035  3.8298
1246753883  3.8294
1246762308  3.8284
1246786260  3.8290
1246800685  3.8293
1246829554  3.8314
1246840337  3.8296
1246843912  3.8299
1246858382  3.8298
1246863274  3.8300
1246877602  3.8314
1246887120  3.8284
1246891928  3.8300
1246901646  3.8371
1246906539  3.8332
1246920852  3.8307
1246926843  3.8316
1246935260  3.8321
1246949772  3.8322
1246959165  3.8321
1246960397  3.8215
1246963954  3.8305
1246978347  3.8305
1246988088  3.8310
1246992900  3.8315
1247002367  3.8314
1247013228  3.8322
1247021660  3.8321
1247031116  3.8329
1247035818  3.8314
1247050293  3.8317
1247059759  3.8319
1247064633  3.8320
1247074374  3.8315
1247088806  3.8315
1247093590  3.8311
1247099597  3.8299
1247122240  3.8333
1247136562  3.8323
1247146212  3.8329
1247165412  3.8317
1247175059  3.8311
1247179968  3.8314
1247203766  3.8341
1247208761  3.8321
1247218344  3.8308
1247232743  3.8304
1247237550  3.8305
1247251926  3.8295
1247261612  3.8301
1247280660  3.8309
1247290325  3.8301
1247295132  3.8306
1247304699  3.8280
1247310711  3.8215
1247319065  3.8281
1247333506  3.8294
1247338310  3.8296
1247347893  3.8300
1247352739  3.8296
1247367082  3.8315
1247376744  3.8312
1247381503  3.8318
1247391109  3.8318
1247395971  3.8292
1247405504  3.8292
1247410270  3.8296
1247424691  3.8287
1247434321  3.8293
1247448733  3.8287
1247463132  3.8304
1247477468  3.8292
1247482241  3.8289
1247491838  3.8288
1247496716  3.8290
1247511202  3.8290
1247525548  3.8286
1247531516  3.8291
1247539984  3.8301
1247549542  3.8289
1247554343  3.8282
1247563887  3.8280
1247568683  3.8276
1247578261  3.8278
1247592746  3.8275
1247594244  3.8215
1247594347  3.8212
1247594446  3.8213
1247597572  3.8281
1247607299  3.8284
1247617945  3.8284
1247640656  3.8292
1247650324  3.8291
1247655085  3.8285
1247664663  3.8292
1247669515  3.8289
1247684204  3.8282
1247693842  3.8287
1247698383  3.8289
1247712804  3.8291
1247741514  3.8279
1247750997  3.8294
1247752265  3.8215
1247755934  3.8288
1247770756  3.8285
1247780448  3.8292
1247785053  3.8286
1247799922  3.8291
1247809576  3.8291
1247814123  3.8284
1247823684  3.8296
1247838338  3.8303
1247843000  3.8307
1247852847  3.8306
1247857838  3.8309
1247867318  3.8321
1247872074  3.8340
1247877571  3.8320
1247886447  3.8309
1247895807  3.8308
1247900913  3.8317
1247910215  3.8310
1247914866  3.8302
1247938917  3.8309
1247943840  3.8301
1247953408  3.8300
1247958128  3.8294
1247963569  3.8294
1247982123  3.8288
1247986928  3.8286
1247996532  3.8290
1248001392  3.8283
1248010929  3.8285
1248015862  3.8283
1248025315  3.8282
1248030179  3.8283
1248039748  3.8288
1248050065  3.8290
1248054421  3.8287
1248058967  3.8294
1248068872  3.8286
1248073346  3.8286
1248082865  3.8287
1248087729  3.8288
1248097471  3.8285
1248102088  3.8265
1248111829  3.8276
1248116699  3.8315
1248131025  3.8322
1248136419  3.8331
1248145483  3.8335
1248155042  3.8334
1248159814  3.8335
1248169413  3.8298
1248174144  3.8304
1248175620  3.8215
1248175723  3.8212
1248175824  3.8213
1248175860  3.8231
1248175931  3.8226
1248175977  3.8211
1248183700  3.8311
1248188571  3.8310
1248198266  3.8316
1248203165  3.8845
1248212669  3.8843
1248217477  3.8841
1248222737  3.8846
1248231862  3.8841
1248241370  3.8845
1248246227  3.8841
1248255761  3.8843
1248260546  3.8304
1248270234  3.8313
1248275056  3.8333
1248284693  3.8322
1248289469  3.8316
1248299261  3.8320
1248303935  3.8317
1248309347  3.8311
1248318298  3.8313
1248327906  3.8318
1248332686  3.8312
1248342225  3.8313
1248347009  3.8310
1248356553  3.8310
1248371082  3.8295
1248385609  3.8303
1248390258  3.8295
1248395699  3.8295
1248414212  3.8295
1248418984  3.8294
1248428624  3.8294
1248433341  3.8299
1248442984  3.8256
1248447863  3.8235
1248457561  3.8269
1248462343  3.8313
1248471914  3.8311
1248476752  3.8310
1248482070  3.8305
1248491206  3.8305
1248500745  3.8306
1248505533  3.8309
1248515099  3.8304
1248519915  3.8309
1248529526  3.8306
1248534301  3.8303
1248544009  3.8301
1248548786  3.8300
1248558412  3.8304
1248563193  3.8293
1248568518  3.8289
1248577589  3.8312
1248587120  3.8304
1248601616  3.8295
1248606378  3.8296
1248615880  3.8300
1248620662  3.8302
1248630365  3.8300
1248635088  3.8300
1248644747  3.8296
1248654392  3.8303
1248658813  3.8294
1248673442  3.8296
1248678208  3.8289
1248687809  3.8296
1248692655  3.8298
1248706850  3.8297
1248706850  3.8303
1248711623  3.8310
1248721219  3.8301
1248721219  3.8301
1248726024  3.8315
1248735626  3.8303
1248739812  3.8309
1248750634  3.8306
1248765019  3.8315
1248769824  3.8314
1248779421  3.8317
1248784223  3.8517
1248793822  3.8295
1248798622  3.8302
1248808221  3.8313
1248813019  3.8312
1248822621  3.8312
1248823817  3.8310
1248827423  3.8311
1248837026  3.8316
1248841912  3.8321
1248851423  3.8323
1248856220  3.8325
1248865824  3.8317
1248870621  3.8325
1248880229  3.8326
1248885019  3.8317
1248894622  3.8323
1248899419  3.8314
1248909019  3.8324
1248913825  3.8328
1248923424  3.8327
1248928253  3.8350
1248937821  3.8324
1248942618  3.8334
1248952227  3.8329
1248952292  3.8215
1248957020  3.8320
1248966620  3.8321
1248971422  3.8343
1248981020  3.8332
1248985859  3.8327
1248995423  3.8327
1249000219  3.8323
1249009828  3.8323
1249014676  3.8333
1249024227  3.8328
1249029022  3.8328
1249038621  3.8333
1249043421  3.8337
1249053030  3.8329
1249057822  3.8332
1249067425  3.8324
1249072229  3.8318
1249081825  3.8320
1249097414  3.8327
1249102223  3.8317
1249111814  3.8326
1249116620  3.8322
1249126218  3.8328
1249131019  3.8323
1249140619  3.8324
1249145420  3.8324
1249155023  3.8323
1249159846  3.8325
1249169416  3.8320
1249183816  3.8334
1249188628  3.8322
1249198254  3.8317
1249203018  3.8317
1249212614  3.8314
1249217419  3.8327
1249227041  3.8320
1249231819  3.8319
1249241418  3.8320
1249246223  3.8322
1249258215  3.8319
1249260663  3.8321
1249270219  3.8318
1249275024  3.8320
1249289419  3.8325
1249299018  3.8324
1249303815  3.8317
1249313417  3.8314
1249318084  3.8314
1249327814  3.8320
1249332619  3.8317
1249342219  3.8322
1249344619  3.8310
1249356618  3.8314
1249407691  3.8311
1249407834  3.8321
1249407946  3.8320
1249408064  3.8311
1249408173  3.8315
1249408260  3.8311
1249412421  3.8312
1249417250  3.8322
1249426825  3.8320
1249431013  3.8310
1249441220  3.8313
1249446125  3.8312
1249455626  3.8313
1249460425  3.8310
1249470021  3.8299
1249474829  3.8315
1249484425  3.8319
1249489233  3.8320
1249498823  3.8312
1249503614  3.8312
1249513214  3.8310
1249517402  3.8307
1249528214  3.8307
1249533066  3.8294
1249542652  3.8297
1249547413  3.8297
1249557011  3.8293
1249561845  3.8305
1249571420  3.8299
1249576228  3.8293
1249585828  3.8291
1249590714  3.8290
1249600232  3.8299
1249603819  3.8301
1249614631  3.8300
1249619469  3.8300
1249629081  3.8297
1249633822  3.8306
1249643428  3.8308
1249648222  3.8309
1249657824  3.8307
1249662621  3.8304
1249672210  3.8304
1249677009  3.8310
1249686613  3.8300
1249690200  3.8304
1249701014  3.8303
1249705904  3.8308
1249715441  3.8298
1249720221  3.8298
1249729824  3.8296
1249734649  3.8299
1249744218  3.8299
1249749018  3.8306
1249758619  3.8318
1249763415  3.8300
1249773021  3.8302
1249776620  3.8300
1249787422  3.8301
1249792244  3.8310
1249801828  3.8302
1249806661  3.8310
1249806741  3.8215
1249806845  3.8212
1249806948  3.8213
1249807046  3.8231
1249816218  3.8308
1249821018  3.8312
1249830624  3.8322
1249835417  3.8321
1249845022  3.8318
1249849823  3.8309
1249863012  3.8311
1249864215  3.8308
1249873825  3.8310
1249878667  3.8318
1249888222  3.8314
1249893023  3.8312
1249902615  3.8308
1249907409  3.8315
1249917015  3.8310
1249921816  3.8315
1249931417  3.8309
1249936218  3.8304
1249945816  3.8306
1249949405  3.8303
1249960220  3.8299
1249965129  3.8300
1249974614  3.8306
1249979411  3.8294
1249989010  3.8300
1249993818  3.8301
1250003413  3.8307
1250008213  3.8308
1250017812  3.8307
1250022615  3.8306
1250032215  3.8299
1250035807  3.8297
1250046614  3.8304
1250051507  3.8302
1250061010  3.8292
1250065815  3.8308
1250075416  3.8307
1250080214  3.8313
1250089815  3.8305
1250094617  3.8316
1250104228  3.8305
1250109100  3.8302
1250118629  3.8304
1250122236  3.8305
1250133031  3.8311
1250147428  3.8298
1250152229  3.8317
1250161823  3.8317
1250166627  3.8316
1250176228  3.8336
1250181025  3.8339
1250190629  3.8345
1250195422  3.8336
1250205028  3.8351
1250208618  3.8340
1250219423  3.8339
1250224271  3.8342
1250233821  3.8346
1250238623  3.8341
1250248227  3.8326
1250253020  3.8305
1250262625  3.8326
1250267427  3.8341
1250277061  3.8338
1250277142  3.8215
1250277284  3.8212
1250277395  3.8213
1250277500  3.8231
1250281823  3.8328
1250291431  3.8323
1250295014  3.8321
1250305836  3.8323
1250310717  3.8329
1250320224  3.8323
1250325026  3.8320
1250334624  3.8326
1250339422  3.8317
1250349025  3.8319
1250353825  3.8313
1250363427  3.8312
1250368224  3.8319
1250377825  3.8349
1250381425  3.8313
1250392225  3.8321
1250397065  3.8315
1250406622  3.8325
1250411431  3.8318
1250421025  3.8320
1250425832  3.8322
1250435429  3.8318
1250440228  3.8317
1250449825  3.8322
1250454624  3.8319
1250467817  3.8326
1250469071  3.8329
1250469128  3.8215
1250469262  3.8212
1250469392  3.8213
1250469493  3.8231
1250478628  3.8328
1250483467  3.8327
1250483524  3.8215
1250493029  3.8323
1250497827  3.8328
1250507423  3.8306
1250512225  3.8314
1250521825  3.8309
1250526628  3.8305
1250536222  3.8303
1250541027  3.8313
1250550638  3.8380
1250550639  3.8317
1250554220  3.8319
1250565031  3.8313
1250569922  3.8311
1250579423  3.8302
1250584226  3.8304
1250593832  3.8300
1250598623  3.8291
1250608225  3.8298
1250613025  3.8266
1250622627  3.8263
1250627431  3.8261
1250637027  3.8259
1250640614  3.8246
1250651430  3.8250
1250656323  3.8242
1250665823  3.8257
1250670623  3.8245
1250680224  3.8278
1250685024  3.8258
1250694627  3.8251
1250699426  3.8312
1250709026  3.8277
1250713823  3.8249
1250723419  3.8243
1250727011  3.8245
1250737828  3.8260
1250742725  3.8255
1250752225  3.8258
1250757025  3.8264
1250766623  3.8966
1250771422  3.8262
1250781029  3.8264
1250785824  3.8275
1250795426  3.8258
1250800227  3.8266
1250809826  3.8272
1250813422  3.8278
1250824230  3.8277
1250829124  3.8272
1250838628  3.8268
1250843428  3.8264
1250853024  3.8280
1250857828  3.8270
1250867429  3.8281
1250872224  3.8284
1250881826  3.8293
1250886626  3.8295
1250896225  3.8298
1250899817  3.8294
1250910632  3.8294
1250915491  3.8286
1250925027  3.8292
1250929827  3.8280
1250929883  3.8215
1250939424  3.8296
1250944225  3.8295
1250953826  3.8294
1250958632  3.8316
1250968229  3.8295
1250973030  3.8298
1250982634  3.8295
1250986215  3.8298
1250997032  3.8297
1251001915  3.8302
1251011429  3.8298
1251016228  3.8295
1251025827  3.8318
1251030627  3.8301
1251040228  3.8304
1251045028  3.8298
1251054630  3.8303
1251059425  3.8301
1251072616  3.8301
1251073826  3.8308
1251083433  3.8309
1251088275  3.8306
1251097823  3.8299
1251102630  3.8299
1251112230  3.8300
1251117034  3.8296
1251126629  3.8296
1251131429  3.8315
1251141030  3.8345
1251145829  3.8329
1251155433  3.8329
1251159015  3.8323
1251169833  3.8312
1251174722  3.8307
1251189029  3.8304
1251198632  3.8313
1251203427  3.8302
1251213030  3.8310
1251217831  3.8309
1251227431  3.8308
1251232233  3.8309
1251241826  3.8305
1251256230  3.8302
1251261071  3.8313
1251270632  3.9752
1251275424  3.8301
1251285029  3.8304
1251289827  3.8302
1251299428  3.8311
1251304230  3.8300
1251313827  3.8308
1251318633  3.8298
1251328228  3.8321
1251331818  3.8305
1251342627  3.8307
1251347466  3.8300
1251357031  3.8300
1251361825  3.8302
1251371430  3.8309
1251376235  3.8309
1251376235  3.8309
1251385826  3.8301
1251390627  3.8312
1251400227  3.8311
1251405026  3.8310
1251414629  3.8318
1251418207  3.8311
1251429014  3.8312
1251433862  3.8305
1251443421  3.8334
1251448224  3.8348
1251457825  3.8319
1251462629  3.8573
1251472225  3.8365
1251477024  3.8604
1251486624  3.8640
1251491425  3.8615
1251501025  3.8601
1251504616  3.8582
1251505830  3.8580
1251515431  3.8578
1251520304  3.8593
1251529825  3.8588
1251534625  3.8589
1251544229  3.8578
1251549023  3.8588
1251558626  3.8572
1251563429  3.8579
1251573025  3.8574
1251577822  3.8580
1251587428  3.8572
1251592226  3.8567
1251601831  3.8590
1251606666  3.8572
1251616227  3.8583
1251621036  3.8584
1251630630  3.8584
1251635425  3.8584
1251645029  3.8582
1251649832  3.8578
1251649832  3.8578
1251659425  3.8585
1251664227  3.8594
1251678635  3.8585
1251678750  3.8592
1251688233  3.8582
1251693066  3.8586
1251702626  3.8598
1251707424  3.8590
1251717034  3.8593
1251721826  3.8598
1251731425  3.8591
1251736225  3.8580
1251745821  3.8573
1251750628  3.8591
1251760237  3.8574
1251774629  3.8568
1251779460  3.8572
1251789031  3.8572
1251793824  3.8580
1251803429  3.8586
1251808229  3.8584
1251817826  3.8594
1251822614  3.8592
1251832233  3.8594
1251837024  3.8601
1251846630  3.8593
1251850218  3.8599
1251861035  3.8598
1251865942  3.8597
1251875433  3.8594
1251880234  3.8615
1251889825  3.8623
1251894631  3.8608
1251904229  3.8611
1251909024  3.8616
1251918633  3.8620
1251923433  3.8608
1251933040  3.8613
1251936616  3.8611
1251947444  3.8615
1251952291  3.8595
1251961843  3.8587
1251976241  3.8584
1251981047  3.8586
1251990648  3.8582
1251995443  3.8581
1252005044  3.8582
1252009846  3.8581
1252019442  3.8582
1252023031  3.8577
1252033851  3.8583
1252038695  3.8579
1252048240  3.8578
1252053042  3.8585
1252062648  3.8593
1252067447  3.8598
1252077041  3.8592
1252081844  3.8598
1252091447  3.8595
1252096248  3.8609
1252105849  3.8602
1252109435  3.8605
1252120248  3.8597
1252134643  3.8621
1252139451  3.8613
1252149044  3.8601
1252153844  3.8612
1252163447  3.8590
1252168240  3.8585
1252177844  3.8584
1252182645  3.8580
1252192243  3.8581
1252195828  3.8586
1252206650  3.8592
1252211553  3.8585
1252221042  3.8585
1252235443  3.8582
1252240242  3.8580
1252249844  3.8581
1252254642  3.8584
1252264246  3.8585
1252269042  3.8584
1252282236  3.8583
1252283450  3.8580
1252293049  3.8581
1252297883  3.8581
1252307444  3.8580
1252312248  3.8578
1252321844  3.8579
1252326643  3.8580
1252336241  3.8580
1252336241  3.8580
1252341044  3.8582
1252350645  3.8583
1252355445  3.8579
1252365045  3.8582
1252368634  3.8576
1252379445  3.8586
1252384289  3.8579
1252393845  3.8579
1252398642  3.8581
1252413046  3.8604
1252422645  3.8604
1252427445  3.8589
1252437043  3.8578
1252441843  3.8579
1252451442  3.8581
1252455031  3.8578
1252465851  3.8584
1252470738  3.8585
1252480247  3.8583
1252485043  3.8579
1252494647  3.8578
1252499445  3.8588
1252499445  3.8588
1252509046  3.8589
1252513843  3.8686
1252523446  3.8590
1252528249  3.8592
1252537844  3.8586
1252557137  3.8587
1252566646  3.8587
1252571451  3.8588
1252581046  3.8591
1252585849  3.8593
1252595448  3.8584
1252600246  3.8585
1252609933  3.8596
1252614643  3.8597
1252624248  3.8597
1252627833  3.8589
1252638649  3.8592
1252643473  3.8590
1252653047  3.8585
1252657847  3.8584
1252667449  3.8586
1252672246  3.8584
1252681847  3.8590
1252686641  3.8569
1252701046  3.8586
1252710644  3.8587
1252714234  3.8584
1252725047  3.8583
1252729913  3.8585
1252739445  3.8586
1252744244  3.8593
1252753845  3.8599
1252758642  3.8593
1252768247  3.8596
1252773044  3.8596
1252782641  3.8598
1252787443  3.8590
1252797046  3.8594
1252800636  3.8589
1252811448  3.8595
1252816290  3.8597
1252825847  3.8599
1252830642  3.8601
1252840245  3.8593
1252854647  3.8594
1252859446  3.8593
1252869045  3.8593
1252887034  3.8594
1252888245  3.8591
1252897861  3.8591
1252902687  3.8591
1252912246  3.8585
1252917044  3.8585
1252926646  3.8585
1252931446  3.8594
1252941048  3.8600
1252945847  3.8601
1252955449  3.8590
1252960248  3.8594
1252969843  3.8590
1252973439  3.8586
1252989147  3.8588
1252998736  3.8593
1253003560  3.8595
1253017835  3.8592
1253027436  3.8595
1253032247  3.8601
1253041850  3.8596
1253046644  3.8585
1253056250  3.8591
1253059832  3.8587
1253070648  3.8588
1253075445  3.8593
1253085050  3.8591
1253089843  3.8595
1253099441  3.8652
1253104242  3.8618
1253113847  3.8597
1253118641  3.8594
1253128248  3.8592
1253133049  3.8593
1253142648  3.8587
1253146234  3.8583
1253157052  3.8583
1253161898  3.8591
1253171450  3.8614
1253176243  3.8592
1253200250  3.8585
1253214648  3.8609
1253219446  3.8614
1253219486  3.8215
1253229041  3.8592
1253232639  3.8591
1253243451  3.8583
1253248334  3.8593
1253323360  3.8588
1253323505  3.8597
1253323624  3.8591
1253323742  3.8589
1253323858  3.8591
1253323973  3.8587
1253324091  3.8590
1253325080  3.8586
1253325081  3.8585
1253325217  3.8590
1253328043  3.8591
1253337650  3.8585
1253342448  3.8583
1253352127  3.8582
1253356851  3.8577
1253366448  3.8583
1253371280  3.8577
1253371399  3.8215
1253380923  3.8579
1253385669  3.8579
1253395248  3.8580
1253400042  3.8578
1253405435  3.8573
1253414440  3.8572
1253424047  3.8580
1253429013  3.8587
1253438447  3.8576
1253443242  3.8580
1253452852  3.8583
1253457642  3.8583
1253467273  3.8577
1253474654  3.8578
1253481645  3.8576
1253491832  3.8579
1253496046  3.8580
1253500844  3.8583
1253510448  3.8579
1253515277  3.8582
1253524848  3.8588
1253529659  3.8583
1253539727  3.8582
1253544062  3.8587
1253553682  3.8597
1253558476  3.8593
1253568054  3.8589
1253572849  3.8619
1253578240  3.8578
1253587269  3.8579
1253596850  3.8579
1253601691  3.8577
1253611288  3.8586
1253616051  3.8580
1253625653  3.8580
1253630450  3.8581
1253640050  3.8586
1253644850  3.8587
1253654450  3.8470
1253659254  3.8465
1253673654  3.8432
1253683253  3.8469
1253697649  3.8473
1253702451  3.8492
1253712054  3.8484
1253716841  3.8476
1253726470  3.8482
1253731247  3.8487
1253740853  3.8486
1253745653  3.8482
1253751063  3.8479
1253760052  3.8482
1253769659  3.8478
1253774445  3.8479
1253784053  3.8488
1253790180  3.8489
1253800740  3.8491
1253803260  3.8350
1253812848  3.8484
1253817644  3.8493
1253827270  3.8484
1253832052  3.8513
1253837438  3.8482
1253846445  3.8480
1253856055  3.8477
1253856091  3.8215
1253860843  3.8482
1253870454  3.8485
1253875621  3.8487
1253884854  3.8488
1253889653  3.8482
1253889653  3.8482
1253899387  3.8482
1253906458  3.8485
1253914166  3.8485
1253918449  3.8486
1253923851  3.8485
1253932854  3.8489
1253942457  3.8488
1253947254  3.8491
1253956858  3.8496
1253961656  3.8485
1253961692  3.8215
1253972147  3.8486
1253976687  3.8484
1253986927  3.8485
1253990565  3.8482
1254004850  3.8480
1254010244  3.8485
1254019244  3.8502
1254028852  3.8504
1254035181  3.8500
1254046065  3.8501
1254048047  3.8500
1254058080  3.8499
1254065367  3.8516
1254072051  3.8505
1254076844  3.8505
1254086451  3.8512
1254096636  3.8514
1254100851  3.8511
1254105650  3.8511
1254115250  3.8501
1254129652  3.8517
1254134446  3.8528
1254144054  3.8500
1254148847  3.8486
1254158450  3.8491
1254163247  3.8488
1254172888  3.8490
1254177655  3.8496
1254181240  3.8494
1254187253  3.8506
1254192048  3.8492
1254201653  3.8496
1254206449  3.8498
1254216049  3.8495
1254220848  3.8500
1254230456  3.8501
1254235253  3.8502
1254244856  3.8501
1254249650  3.8497
1254259254  3.8499
1254264055  3.8481
1254264096  3.8215
1254273653  3.8495
1254278446  3.8516
1254288053  3.8729
1254292851  3.8495
1254302451  3.8489
1254307252  3.8495
1254316858  3.8491
1254321647  3.8476
1254331252  3.8495
1254336046  3.8506
1254345653  3.8509
1254350448  3.8511
1254363647  3.8507
1254373222  3.8512
1254378045  3.8577
1254387644  3.8511
1254392441  3.8502
1254402043  3.8515
1254406843  3.8523
1254421238  3.8524
1254430845  3.8531
1254435653  3.8521
1254442253  3.8517
1254450061  3.8516
1254459654  3.8616
1254464458  3.8516
1254478851  3.8519
1254493253  3.8523
1254502854  3.8520
1254507656  3.8518
1254517299  3.8525
1254522152  3.8523
1258060819  3.8523
1258060818  3.8520
1258060992  3.8527
1258060992  3.8523
1258061159  3.8514
1258061159  3.8514
1258061305  3.8518
1258062594  3.8532
1258062593  3.8524
1258062775  3.8522
1258062775  3.8522
1258062941  3.8528
1258062934  3.8526
1258063072  3.8535
1258063072  3.8535
1258063973  3.8530
1258064127  3.8531
1258064252  3.8530
1258064376  3.8520
1258064502  3.8515
1258064625  3.8521
1258064749  3.8525
1258066215  3.8530
1258066219  3.8535
1258066415  3.8534
1258066415  3.8534
1258066573  3.8533
1258066594  3.8532
1258066700  3.8531
1258066716  3.8526
1258066833  3.8531
1258069805  3.8538
1258069803  3.8525
1258070007  3.8537
1258070007  3.8543
1258070131  3.8529
1258070136  3.8534
1258070316  3.8538
1258071185  3.8538
1258071342  3.8542
1258071462  3.8539
1258071585  3.8537
1258071709  3.8532
1258071836  3.8531
1258071963  3.8532
1258073369  3.8531
1258073369  3.8531
1258073532  3.8567
1258073532  3.8567
1258073667  3.8563
1258073667  3.8563
1258073802  3.8545
1258075265  3.8558
1258075265  3.8558
1258076550  3.8562
1258076703  3.8561
1258076829  3.8561
1258076948  3.8563
1258077068  3.8569
1258077188  3.9703
1258077308  3.9709
1258078856  3.9715
1258078858  3.9693
1258079021  3.9688
1258079021  3.9688
1258079159  3.9687
1258079159  3.9693
1258079315  3.9702
1258079314  3.9708
1258080165  3.9693
1258080313  3.9695
1258080447  3.9696
1258080572  3.9689
1258080695  3.9683
1258080817  3.9693
1258080940  3.9693
1258082000  3.9711
1258082158  3.9689
1258082284  3.9703
1258082413  3.9699
1258082540  3.9699
1258082667  3.9691
1258082792  3.9690
1258084268  3.9691
1258084268  3.9686
1258084464  3.9693
1258084464  3.9693
1258084629  3.9698
1258084629  3.9694
1258085713  3.9693
1258085930  3.9694
1258086094  3.9695
1258086267  3.9694
1258086437  3.9695
1258086609  3.9715
1258086792  3.9698
1258088071  3.9696
1258088258  3.9692
1258088405  3.9692
1258088540  3.9696
1258088660  3.9702
1258088785  3.9691
1258088908  3.9695
1258090253  3.9689
1258090253  3.9689
1258091999  3.9678
1258091999  3.9679
1258092167  3.9680
1258092167  3.9680
1258092305  3.9686
1258092306  3.9676
1258092443  3.9680
1258093382  3.9679
1258093537  3.9648
1258093658  3.9652
1258093778  3.9660
1258093900  3.9667
1258094018  3.9659
1258094137  3.9656
1258095628  3.9673
1258095628  3.9673
1258097427  3.9647
1258097428  3.9674
1258097632  3.9680
1258097632  3.9680
1258097783  3.9682
1258097776  3.9696
1258097953  3.9675
1258099095  3.9700
1258099095  3.9700
1258100540  3.9699
1258100693  3.9697
1258100814  3.9693
1258100938  3.9695
1258101062  3.9698
1258101184  3.9705
1258101307  3.9696
1258102826  3.9694
1258102827  3.9688
1258103003  3.9706
1258103004  3.9710
1258103144  3.9708
1258103145  3.9699
1258103300  3.9702
1258104650  3.9705
1258104649  3.8215
1258104816  3.9704
1258104816  3.9704
1258104965  3.9702
1258104965  3.9699
1258105113  3.9704
1258105112  3.9700
1258105274  3.9610
1258105273  3.9706
1258105421  3.9606
1258105422  3.9607
1258106974  3.9703
1258106978  3.9718
1258107147  3.9708
1258107164  3.9707
1258107271  3.9704
1258107288  3.9708
1258107403  3.9706
1258108801  3.9699
1258108799  3.9703
1258108985  3.9705
1258108985  3.9705
1258109124  3.9703
1258109125  3.9708
1258109262  3.9708
1258109257  3.9714
1258110635  3.9706
1258110635  3.9706
1258110820  3.9702
1258110821  3.9702
1258110954  3.9708
1258110997  3.9706
1258111112  3.9707
1258111144  3.9710
1258111272  3.9610
1258111303  3.9606
1258111416  3.9607
1258111451  3.9608
1258112977  3.9715
1258112977  3.9715
1258113148  3.9716
1258113148  3.9716
1258113276  3.9716
1258113276  3.9716
1258113418  3.9718
1258113416  3.9711
1258113552  3.9709
1258114846  3.9707
1258114844  3.8215
1258115018  3.9709
1258115018  3.9709
1258115162  3.9716
1258115162  3.9706
1258115304  3.9726
1258115311  3.9683
1258115452  3.9688
1258115449  3.9687
1258115594  3.9672
1258117253  3.9707
1258117252  3.9706
1258175958  3.9710
1258175968  3.9702
1258176424  3.9695
1258176698  3.9606
1258177492  3.9700
1258177491  3.9692
1258177825  3.9692
1258177825  3.9693
1258178073  3.9700
1258178073  3.9700
1258178319  3.9700
1258178319  3.9692
1258178569  3.9607
1258178576  3.9608
1258178615  3.8215
1258178616  3.9691
1258178795  3.9682
1258178845  3.9695
1258178978  3.9691
1258179016  3.9689
1258179355  3.9688
1258179355  3.9688
1258179610  3.9687
1258180117  3.9693
1258180309  3.9694
1258180718  3.9693
1258180786  3.9682
1258180979  3.9702
1258181070  3.9691
1258181263  3.9693
1258181314  3.9697
1258181481  3.9693
1258181652  3.9694
1258181840  3.9697
1258181938  3.9698
1258182098  3.9701
1258182181  3.9694
1258182324  3.9711
1258182371  3.9708
1258182373  3.9682
1258182542  3.9707
1258182595  3.9676
1258182765  3.9703
1258183005  3.9693
1258183241  3.9680
1258183324  3.9691
1258183519  3.9689
1258183600  3.9699
1258183802  3.9692
1258183880  3.9704
1258184030  3.9697
1258184030  3.9697
1258184074  3.9704
1258184189  3.9733
1258184189  3.9733
1258184357  3.9691
1258184352  3.9696
1258184514  3.9688
1258186365  3.9690
1258186362  3.9690
1258186699  3.9687
1258186695  3.9688
1258186837  3.9684
1258186837  3.9684
1258186915  3.9688
1258187013  3.9690
1258187013  3.9690
1258187197  3.9693
1258187257  3.9695
1258188645  3.8215
1258188645  3.8215
1258188804  3.9685
1258188804  3.9685
1258188958  3.9677
1258188958  3.9678
1258189119  3.9663
1258189113  3.9654
1258189272  3.9667
1258189272  3.9684
1258189469  3.9607
1258189469  3.9610
1258189609  3.9611
1258189615  3.9607
1258190561  3.9679
1258190712  3.9661
1258190834  3.9685
1258190953  3.9657
1258191073  3.9668
1258191195  3.9673
1258191314  3.9674
1258192810  3.9678
1258192810  3.9675
1258193009  3.9688
1258193009  3.9688
1258193143  3.9652
1258193150  3.9667
1258193297  3.9668
1258193298  3.9650
1258194173  3.9643
1258194319  3.9639
1258194440  3.9644
1258194558  3.9648
1258194679  3.9656
1258194800  3.9628
1258194919  3.9666
1258196418  3.9663
1258196417  3.9653
1258196591  3.9653
1258196591  3.9653
1258196758  3.9661
1258196777  3.9664
1258196887  3.9652
1258196901  3.9623
1258197745  3.9619
1258197896  3.9622
1258198014  3.9607
1258198135  3.9612
1258198253  3.9605
1258198374  3.9609
1258198493  3.9607
1258200017  3.9610
1258200035  3.9618
1258200245  3.9607
1258200245  3.9607
1258200397  3.9606
1258200395  3.9611
1258200548  3.9607
1258200542  3.9614
1258200729  3.9605
1258200728  3.9603
1258200870  3.9606
1258200915  3.9610
1258201033  3.9605
1258201074  3.9610
1258201923  3.9615
1258202076  3.9612
1258202195  3.9609
1258202314  3.9603
1258202432  3.9607
1258202551  3.9609
1258202669  3.9618
1258204181  3.9629
1258204181  3.9619
1258204344  3.9632
1258204368  3.9618
1258204489  3.9609
1258204504  3.9603
1258204607  3.9614
1258205658  3.9604
1258205658  3.9607
1258205824  3.9610
1258205824  3.9610
1258205970  3.9611
1258205969  3.9607
1258206138  3.9605
1258206138  3.9607
1258207764  3.9609
1258207767  3.9610
1258207942  3.9612
1258207935  3.9608
1258208138  3.9616
1258208138  3.9616
1258208294  3.9614
1258209573  3.9590
1258209572  3.9594
1258209775  3.9630
1258209775  3.9630
1258209917  3.9631
1258209915  3.9626
1258210051  3.9628
1258210059  3.9628
1258210955  3.9644
1258211098  3.9642
1258211217  3.9629
1258211325  3.9621
1258211443  3.9621
1258211593  3.9587
1258211711  3.9616
1258213162  3.9615
1258213163  3.9608
1258213329  3.9591
1258213329  3.9591
1258213465  3.9597
1258213456  3.9585
1258213602  3.9593
1258213624  3.9610
1258214978  3.9594
1258214978  3.9594
1258215164  3.9574
1258215268  3.9575
1258216786  3.9577
1258216787  3.9578
1258216959  3.9575
1258216959  3.9575
1258217098  3.9576
1258217100  3.9578
1258217247  3.9567
1258217245  3.9590
1258217387  3.9572
1258217386  3.9568
1258219211  3.9577
1258219212  3.9560
1258219378  3.9562
1258219378  3.9562
1258220961  3.9554
1258220962  3.9550
1258221136  3.9545
1258221136  3.9545
1258221270  3.9562
1258221270  3.9549
1258221410  3.9520
1258221417  3.9564
1258222415  3.9559
1258222651  3.9561
1258222856  3.9561
1258223050  3.9570
1258223118  3.9579
1258223240  3.9581
1258223302  3.9578
1258223425  3.9589
1258223710  3.9579
1258223952  3.9573
1258224136  3.9570
1258224208  3.9583
1258224339  3.9570
1258224408  3.9588
1258224538  3.9581
1258224606  3.9588
1258224719  3.9583
1258224771  3.9590
1258224916  3.9590
1258225056  3.9590
1258225187  3.9587
1258226747  3.9588
1258226748  3.9592
1258227004  3.9579
1258227004  3.9583
1258227015  3.9583
1258227198  3.9590
1258227253  3.9585
1258227362  3.9587
1258227414  3.9585
1258227577  3.9587
1258227756  3.9594
1258228183  3.9591
1258228403  3.9589
1258228625  3.9580
1258228897  3.9577
1258228897  3.9572
1258229261  3.9580
1258229261  3.9580
1258229457  3.9584
1258229456  3.9583
1258229682  3.9584
1258229742  3.9570
1258229930  3.9573
1258230054  3.9566
1258230254  3.9568
1258230509  3.9574
1258230691  3.9577
1258230829  3.9583
1258230865  3.9583
1258230968  3.9580
1258231109  3.9590
1258231255  3.9586
1258231618  3.9570
1258231891  3.9561
1258232117  3.9566
1258232461  3.9571
1258232461  3.9572
1258232753  3.9581
1258232753  3.9581
1258233000  3.9583
1258233187  3.9585
1258233319  3.9579
1258233466  3.9583
1258233591  3.9584
1258233761  3.9584
1258234051  3.9590
1258234222  3.9582
1258234412  3.9588
1258234434  3.9588
1258234578  3.9588
1258234726  3.9584
1258234865  3.9579
1258235223  3.9562
1258235482  3.9568
1258235708  3.9567
1258236065  3.9587
1258236066  3.9572
1258236384  3.9572
1258236384  3.9567
1258236612  3.9568
1258236801  3.9571
1258236879  3.9570
1258236896  3.9573
1258237053  3.9580
1258237207  3.9579
1258237396  3.9581
1258237776  3.9579
1258237992  3.9576
1258238215  3.9576
1258238479  3.9576
1258238479  3.9572
1258238682  3.9573
1258238719  3.9576
1258238834  3.9584
1258238866  3.9592
1258238972  3.9583
1258239068  3.9573
1258239184  3.9574
1258243847  3.9572
1258252235  3.9573
1258261825  3.9573
1258266633  3.9566
1258276229  3.9577
1258281028  3.9588
1258290634  3.9584
1258295428  3.9579
1258305035  3.9577
1258309829  3.9580
1258330248  3.9571
1258333844  3.9567
1258338660  3.9567
1258348242  3.9574
1258353037  3.9579
1258362645  3.9583
1258367453  3.9563
1258377064  3.9573
1258381844  3.9590
1258391442  3.9602
1258396242  3.9598
1258405860  3.9598
1258410642  3.9596
1258416640  3.9598
1258425033  3.9595
1258434639  3.9590
1258439454  3.9599
1258449044  3.9589
1258453846  3.9606
1258463455  3.9607
1258468265  3.9592
1258477843  3.9602
1258482639  3.9604
1258492268  3.9608
1258497053  3.9621
1258503079  3.9615
1258511500  3.9606
1258521110  3.9600
1258525878  3.9601
1258535490  3.9608
1258540291  3.9604
1258549865  3.9604
1258554674  3.9607
1258564255  3.9595
1258569043  3.9592
1258578641  3.9608
1258583468  3.9583
1258589422  3.9590
1258597849  3.9596
1258607452  3.9592
1258612244  3.9584
1258621857  3.9587
1258626644  3.9584
1258636248  3.9573
1258641047  3.9580
1258650648  3.9592
1258655452  3.9585
1258665042  3.9583
1258669853  3.9591
1258675826  3.9584
1258684254  3.9606
1258693841  3.9579
1258698639  3.9592
1258708248  3.9597
1258713044  3.9590
1258722663  3.9593
1258727444  3.9580
1258737043  3.9597
1258741843  3.9590
1258751442  3.9684
1258756259  3.9536
1258762229  3.9530
1258770660  3.9526
1258780243  3.9533
1258785056  3.9534
1258794650  3.9533
1258799455  3.9538
1258809049  3.9537
1258813844  3.9528
1258823448  3.9521
1258828248  3.9643
1258837845  3.9642
1258842649  3.9526
1258848640  3.9525
1258857056  3.9525
1258866662  3.9529
1258871458  3.9557
1258881065  3.9549
1258885855  3.9545
1258895443  3.9543
1258900271  3.9548
1258909864  3.9547
1258914640  3.9548
1258924252  3.9544
1258935041  3.9546
1258938653  3.9548
1258943457  3.9555
1258953042  3.9561
1258957862  3.9556
1258967464  3.9529
1258972254  3.9533
1258981854  3.9533
1258986655  3.9534
1258996264  3.9521
1259001041  3.9516
1259010658  3.9512
1259015455  3.9498
1259021426  3.9508
1259029843  3.9510
1259039440  3.9509
1259044240  3.9507
1259053846  3.9506
1259058637  3.9501
1259068246  3.9505
1259073043  3.9499
1259082667  3.9509
1259087442  3.9511
1259097054  3.9517
1259101842  3.9518
1259107831  3.9514
1259116266  3.9511
1259125870  3.9502
1259130665  3.9501
1259140265  3.9523
1259145079  3.9505
1259154669  3.9504
1259159476  3.9512
1259169061  3.9512
1259173855  3.9507
1259183441  3.9501
1259188258  3.9511
1259194243  3.9513
1259202664  3.9512
1259212274  3.9512
1259217057  3.9511
1259226669  3.9506
1259231457  3.9515
1259241062  3.9518
1259245872  3.9519
1259255458  3.9515
1259260274  3.9524
1259269868  3.9520
1259274657  3.9515
1259280645  3.9533
1259289073  3.9540
1259298675  3.9519
1259303466  3.9511
1259313076  3.9518
1259317861  3.9523
1259327464  3.9491
1259332281  3.9514
1259341870  3.9500
1259346660  3.9516
1259356266  3.9507
1259361070  3.9507
1259367046  3.9494
1259375455  3.9493
1259385070  3.9497
1259389876  3.9496
1259399459  3.9500
1259404268  3.9506
1259413876  3.9504
1259418671  3.9500
1259428268  3.9501
1259433063  3.9503
1259442674  3.9499
1259447456  3.9501
1259453452  3.9499
1259458256  3.9500
1259461872  3.9499
1259471456  3.9499
1259476267  3.9501
1259485862  3.9503
1259490663  3.9502
1259500272  3.9517
1259505069  3.9505
1259514668  3.9510
1259519459  3.9509
1259529077  3.9505
1259543466  3.9507
1259543609  3.9506
1259548282  3.9500
1259557874  3.9504
1259562663  3.9505
1259572265  3.9504
1259577066  3.9502
1259586666  3.9562
1259591467  3.9575
1259601086  3.9640
1259605855  3.9626
1259615476  3.9630
1259620265  3.9642
1259635842  3.9647
1259645440  3.9633
1259650245  3.9633
1259659852  3.9632
1259664651  3.9633
1259674249  3.9670
1259679061  3.9673
1259688645  3.9671
1259693444  3.9673
1259703036  3.9671
1259707854  3.9696
1259712657  3.9653
1259722251  3.9672
1259731862  3.9675
1259736643  3.9680
1259746260  3.9702
1259751054  3.9678
1259760641  3.9672
1259765453  3.9668
1259775040  3.9662
1259779844  3.9676
1259789446  3.9675
1259794251  3.9673
1259799057  3.9658
1259808661  3.9664
1259818248  3.9664
1259823043  3.9679
1259832640  3.9693
1259837459  3.9653
1259847058  3.9664
1259851849  3.9664
1259861441  3.9679
1259866266  3.9668
1259875857  3.9660
1259880644  3.9672
1259885441  3.9671
1260407585  3.9668
1260407733  3.9668
1260407865  3.9670
1260407985  3.9668
1260408100  3.9674
1260408219  3.9672
1260408338  3.9677
1260409304  3.9679
1260409438  3.9677
1260409560  3.9673
1260409676  3.9661
1260409795  3.9680
1260409911  3.9678
1260410029  3.9667
1260411149  3.9691
1260411304  3.9688
1260411426  3.9687
1260411548  3.9675
1260411671  3.9695
1260411795  3.9701
1260411915  3.9702
1260412932  3.9680
1260413079  3.9698
1260413217  3.9692
1260413340  3.9702
1260413458  3.9699
1260413573  3.9694
1260413691  3.9694
1260414735  3.9667
1260414898  3.9700
1260415021  3.9701
1260415147  3.9701
1260415272  3.9698
1260415396  3.9701
1260415519  3.9696
1260416985  3.9694
1260416985  3.9689
1260417190  3.9697
1260417191  3.9699
1260417358  3.9689
1260417357  3.9689
1260417535  3.9696
1260418468  3.9646
1260418646  3.9585
1260418802  3.9583
1260418970  3.9583
1260419127  3.9607
1260419281  3.9610
1260419450  3.9611
1260420809  3.9611
1260420973  3.9606
1260421100  3.9608
1260421220  3.9599
1260421341  3.9591
1260421460  3.9588
1260421579  3.9591
1260422525  3.9591
1260422668  3.9585
1260422788  3.9594
1260422911  3.9591
1260423029  3.9593
1260423159  3.9581
1260423277  3.9589
1260424334  3.9595
1260424476  3.9607
1260424593  3.9674
1260424708  3.9676
1260424823  3.9676
1260424938  3.9677
1260425054  3.9660
1260426076  3.9660
1260426215  3.9659
1260426327  3.9665
1260426439  3.9654
1260429079  3.9656
1260433869  3.9659
1260443485  3.9661
1260448273  3.9658
1260457882  3.9664
1260462686  3.9662
1260472291  3.9661
1260477065  3.9666
1260486672  3.9663
1260490243  3.9659
1260501063  3.9673
1260505971  3.9660
1260515469  3.9659
1260520263  3.9662
1260529892  3.9664
1260534687  3.9672
1260544298  3.9668
1260549093  3.9671
1260558670  3.9668
1260563471  3.9677
1260573084  3.9666
1260576652  3.9683
1260587465  3.9678
1260592385  3.9678
1260601887  3.9680
1260606673  3.9681
1260616284  3.9689
1260621065  3.9689
1260630668  3.9695
1260636048  3.8212
1260636046  3.8215
1260636203  3.8213
1260636203  3.8213
1260636324  3.8231
1260636325  3.8226
1260636473  3.8211
1260636477  3.9683
1260637374  3.8219
1260637514  3.8221
1260637623  3.8254
1260637728  3.8234
1260637837  3.8229
1260637958  3.8216
1260638064  3.8227
1260639169  3.8216
1260639300  3.8211
1260639407  3.8227
1260639513  3.8228
1260639616  3.8246
1260639729  3.8240
1260639831  3.8228
1260640931  3.8229
1260641053  3.8233
1260641151  3.8234
1260641253  3.8243
1260641351  3.8228
1260642733  3.8248
1260642860  3.8235
1260642964  3.8232
1260643067  3.8246
1260643169  3.8242
1260643272  3.8239
1260644587  3.8243
1260644721  3.8240
1260644826  3.8242
1260644929  3.8238
1260645039  3.8239
1260645153  3.8243
1260645260  3.8236
1260646372  3.8234
1260646483  3.8326
1260646584  3.8240
1260646684  3.8253
1260646785  3.8255
1260648169  3.8251
1260648302  3.8241
1260648408  3.8243
1260648513  3.8244
1260648617  3.8244
1260648727  3.8319
1260648832  3.8305
1260649971  3.8317
1260650104  3.8240
1260650211  3.8246
1260650319  3.8245
1260650423  3.8244
1260650530  3.8239
1260650638  3.8247
1260651785  3.8234
1260651916  3.8238
1260652021  3.8230
1260652126  3.8225
1260652233  3.8219
1260652345  3.8237
1260652451  3.8232
1260653570  3.8238
1260653705  3.8235
1260653812  3.8247
1260653917  3.8246
1260654025  3.8241
1260654130  3.8248
1260654235  3.8247
1260655373  3.8282
1260655507  3.8243
1260655613  3.8241
1260655719  3.8245
1260655831  3.8246
1260655941  3.8246
1260656047  3.8240
1260657189  3.8242
1260657319  3.8244
1260657425  3.8246
1260657530  3.8236
1260657633  3.8236
1260657738  3.8235
1260657837  3.8236
1260658992  3.8235
1260659130  3.8238
1260659235  3.8236
1260659340  3.8243
1260659466  3.8246
1260659578  3.8247
1260659689  3.8248
1260661205  3.8263
1260661205  3.8263
1260661352  3.8249
1260661352  3.8249
1260661476  3.8242
1260661595  3.8239
1260661612  3.8245
1260661706  3.8243
1260662576  3.8242
1260662713  3.8236
1260662821  3.8238
1260662926  3.8237
1260663056  3.8233
1260663169  3.8233
1260663285  3.8221
1260664385  3.8225
1260664518  3.8226
1260664624  3.8230
1260664731  3.8229
1260664833  3.8242
1260664937  3.8236
1260665044  3.8235
1260666171  3.8247
1260666307  3.8238
1260666414  3.8244
1260666518  3.8245
1260666625  3.8251
1260666738  3.8254
1260666851  3.8243
1260667983  3.8247
1260668117  3.8239
1260668224  3.8244
1260668333  3.8239
1260668439  3.8254
1260668543  3.8288
1260668654  3.8244
1260669775  3.8250
1260669928  3.8251
1260670038  3.8252
1260670150  3.8249
1260670255  3.8243
1260670372  3.8247
1260670488  3.8264
1260671594  3.8245
1260671736  3.8248
1260671845  3.8241
1260671954  3.8242
1260672062  3.8249
1260672170  3.8239
1260672278  3.8247
1260673387  3.8247
1260673538  3.8261
1260673652  3.8245
1260673763  3.8249
1260673881  3.8250
1260674011  3.8249
1260674117  3.8254
1260675180  3.8250
1260675336  3.8255
1260675469  3.8258
1260675598  3.8259
1260675733  3.8254
1260675874  3.8259
1260676010  3.8252
1260677091  3.8243
1260677257  3.8254
1260677388  3.8254
1260677514  3.8256
1260677659  3.8267
1260677816  3.8252
1260677982  3.8250
1260679469  3.8250
1260679623  3.8252
1260679732  3.8254
1260679837  3.8266
1260679943  3.8260
1260680047  3.8259
1260680152  3.8260
1260681211  3.8256
1260681349  3.8258
1260681460  3.8256
1260681565  3.8252
1260681676  3.8267
1260681781  3.8255
1260681891  3.8266
1260682991  3.8258
1260683130  3.8266
1260683245  3.8263
1260683353  3.8252
1260683459  3.8251
1260683567  3.8258
1260683673  3.8262
1260684896  3.8271
1260685049  3.8258
1260685166  3.8254
1260685282  3.8258
1260685395  3.8254
1260685515  3.8247
1260685631  3.8257
1260686560  3.8248
1260686693  3.8253
1260686810  3.8257
1260686913  3.8255
1260687020  3.8262
1260687125  3.8255
1260688457  3.8257
1260688592  3.8258
1260688700  3.8252
1260688812  3.8259
1260688919  3.8248
1260689029  3.8243
1260689136  3.8263
1260690232  3.8258
1260690369  3.8257
1260690476  3.8265
1260690583  3.8267
1260690690  3.8259
1260690799  3.8257
1260690906  3.8257
1260692012  3.8253
1260692143  3.8251
1260692248  3.8260
1260692353  3.8258
1260692456  3.8247
1260692566  3.8253
1260693807  3.8265
1260693942  3.8258
1260694052  3.8256
1260694160  3.8252
1260694268  3.8249
1260694375  3.8263
1260694483  3.8274
1260695595  3.8268
1260695730  3.8259
1260695844  3.8267
1260695947  3.8278
1260696058  3.8280
1260696163  3.8285
1260697412  3.8286
1260697548  3.8283
1260697660  3.8269
1260697767  3.8270
1260697871  3.8269
1260697980  3.8268
1260698087  3.8270
1260699233  3.8272
1260699373  3.8269
1260699480  3.8273
1260699590  3.8270
1260699698  3.8270
1260699807  3.8272
1260699915  3.8269
1260701004  3.8265
1260701140  3.8278
1260701251  3.8275
1260701359  3.8264
1260701466  3.8269
1260701575  3.8269
1260701688  3.8269
1260702825  3.8264
1260702963  3.8268
1260703074  3.8275
1260703183  3.8266
1260703295  3.8268
1260703403  3.8263
1260703512  3.8261
1260704569  3.8257
1260704699  3.8256
1260704808  3.8268
1260704912  3.8273
1260705019  3.8281
1260705126  3.8259
1260706485  3.8267
1260706624  3.8246
1260706728  3.8252
1260706835  3.8245
1260706944  3.8250
1260707051  3.8250
1260707157  3.8251
1260708211  3.8239
1260708345  3.8239
1260708454  3.8242
1260708561  3.8247
1260708671  3.8241
1260708778  3.8246
1260708883  3.8246
1260710025  3.8268
1260710164  3.8297
1260710275  3.8272
1260710383  3.8266
1260710496  3.8256
1260710603  3.8265
1260710713  3.8264
1260711743  3.8260
1260711871  3.8271
1260712011  3.8269
1260712116  3.8267
1260712218  3.8265
1260712321  3.8272
1260713624  3.8265
1260713763  3.8283
1260713872  3.8310
1260713978  3.8284
1260714089  3.8285
1260714196  3.8287
1260714306  3.8311
1260715388  3.8277
1260715523  3.8274
1260715640  3.8275
1260715745  3.8270
1260715855  3.8275
1260715961  3.8280
1260716068  3.8274
1260717156  3.8281
1260717294  3.8286
1260717402  3.8273
1260717510  3.8279
1260717634  3.8281
1260717745  3.8280
1260719001  3.8283
1260719137  3.8282
1260719245  3.8278
1260719358  3.8278
1260719467  3.8288
1260719574  3.8271
1260719683  3.8273
1260720789  3.8288
1260720918  3.8291
1260721026  3.8274
1260721134  3.8279
1260721238  3.8274
1260721342  3.8279
1260721448  3.8266
1260722587  3.8266
1260722719  3.8269
1260722832  3.8253
1260722937  3.8260
1260723041  3.8267
1260723145  3.8271
1260723250  3.8260
1260724422  3.8270
1260724557  3.8273
1260724665  3.8269
1260724770  3.8277
1260724877  3.8272
1260724985  3.8265
1260725097  3.8260
1260726084  3.8264
1260727342  3.8369
1260728430  3.8365
1260728562  3.8363
1260728666  3.8364
1260728770  3.8363
1260728872  3.8362
1260728973  3.8364
1260730263  3.8360
1260730400  3.8359
1260730510  3.8285
1260730618  3.8297
1260730725  3.8307
1260730833  3.8311
1260730944  3.8306
1260732086  3.8314
1260732218  3.8314
1260732325  3.8311
1260732430  3.8313
1260732536  3.8313
1260732641  3.8315
1260732745  3.8294
1260733893  3.8297
1260734023  3.8296
1260734128  3.8312
1260734233  3.8310
1260734334  3.8315
1260734440  3.8310
1260734545  3.8294
1260735668  3.8301
1260735798  3.8299
1260735904  3.8296
1260736011  3.8299
1260736117  3.8300
1260736223  3.8302
1260736328  3.8286
1260737476  3.8291
1260737606  3.8290
1260737712  3.8298
1260737817  3.8295
1260737924  3.8296
1260738031  3.8283
1260738135  3.8285
1260739279  3.8281
1260739412  3.8286
1260739517  3.8281
1260739622  3.8285
1260739728  3.8289
1260739833  3.8287
1260759292  3.8288
1260760281  3.8296
1260760415  3.8285
1260760521  3.8284
1260760626  3.8280
1260760734  3.8276
1260760842  3.8284
1260760946  3.8290
1260762122  3.8288
1260762280  3.8293
1260764380  3.8266
1260764512  3.8286
1260764609  3.8284
1260764692  3.8285
1260764748  3.8287
1260765714  3.8288
1260765905  3.8289
1260768867  3.9671
1260769023  3.9673
1260769143  3.9671
1260769264  3.9696
1260769385  3.9653
1260769503  3.9672
1260769630  3.9675
1260770509  3.9680
1260770660  3.9702
1260770781  3.9678
1260770904  3.9672
1260771026  3.9668
1260771158  3.9662
1260771302  3.9676
1260772344  3.9675
1260772493  3.9673
1260772616  3.9658
1260772738  3.9664
1260772854  3.9664
1260772975  3.9679
1260773097  3.9693
1260774150  3.9653
1260774300  3.9664
1260774422  3.9664
1260774545  3.9679
1260774675  3.9668
1260774800  3.9660
1260774920  3.9672
1260775924  3.9671
1260776077  3.9668
1260776197  3.9668
1260776317  3.9670
1260776442  3.9668
1260776562  3.9674
1260776680  3.9672
1260777748  3.9677
1260777896  3.9679
1260778007  3.9677
1260778126  3.9673
1260778247  3.9661
1260778407  3.9680
1260778529  3.9678
1260779540  3.9667
1260779694  3.9691
1260779819  3.9688
1260779939  3.9687
1260780059  3.9675
1260780180  3.9695
1260780304  3.9701
1260781330  3.9702
1260781481  3.9680
1260781599  3.9698
1260781721  3.9692
1260781838  3.9702
1260781966  3.9699
1260782088  3.9694
1260783130  3.9694
1260783280  3.9667
1260783401  3.9700
1260783522  3.9701
1260783642  3.9701
1260783764  3.9698
1260783881  3.9701
1260784900  3.9696
1260785048  3.9689
1260785164  3.9694
1260785280  3.9697
1260785398  3.9699
1260785529  3.9689
1260785648  3.9689
1260786744  3.9696
1260786890  3.9646
1260787009  3.9585
1260787125  3.9583
1260787248  3.9583
1260787367  3.9607
1260787485  3.9610
1260788534  3.9611
1260788688  3.9611
1260788809  3.9606
1260788929  3.9608
1260789050  3.9599
1260789202  3.9591
1260789321  3.9588
1260790343  3.9591
1260790494  3.9591
1260790618  3.9585
1260790738  3.9594
1260790857  3.9591
1260790978  3.9593
1260791102  3.9581
1260792121  3.9589
1260792276  3.9595
1260792394  3.9607
1260792518  3.9674
1260792656  3.9676
1260792785  3.9676
1260792905  3.9677
1260793937  3.9660
1260794085  3.9660
1260794206  3.9659
1260794328  3.9665
1260794449  3.9654
1260794567  3.9656
1260794689  3.9659
1260795710  3.9661
1260795864  3.9658
1260795985  3.9664
1260796105  3.9662
1260796225  3.9661
1260796391  3.9666
1260796511  3.9663
1260797590  3.9659
1260797742  3.9673
1260797866  3.9660
1260797987  3.9659
1260798113  3.9662
1260798235  3.9664
1260798367  3.9672
1260799353  3.9668
1260799517  3.9671
1260799636  3.9668
1260799760  3.9677
1260799892  3.9666
1260800038  3.9683
1260800170  3.9678
1260801131  3.9678
1260801281  3.9680
1260801400  3.9681
1260801519  3.9689
1260801638  3.9689
1260801759  3.9695
1260801878  3.9683
1260802983  3.9677
1260803135  3.9693
1260803257  3.9697
1260803382  3.9695
1260803509  3.9705
1260803626  3.9684
1260803747  3.9699
1260804732  3.9697
1260804883  3.9700
1260804996  3.9703
1260805115  3.9704
1260805234  3.9708
1260805353  3.9703
1260805476  3.9705
1260806552  3.9706
1260806704  3.9710
1260806825  3.9708
1260806948  3.9711
1260807071  3.9711
1260807206  3.9708
1260807327  3.9715
1260808257  3.9717
1260808372  3.9718
1260809469  3.9710
1260819067  3.9709
1260823846  3.9713
1260833447  3.9714
1260835854  3.9713
1260847851  3.9707
1260852674  3.9713
1260862264  3.9721
1260867066  3.9715
1260876669  3.9721
1260881463  3.9659
1260891046  3.9660
1260895852  3.9654
1260905466  3.9650
1260910245  3.9645
1260919870  3.9647
1260922256  3.9645
1260934269  3.9643
1260939059  3.9648
1260948657  3.9648
1260953457  3.9644
1260963051  3.9707
1260967869  3.9707
1260977468  3.9708
1260982250  3.9712
1260991850  3.9714
1260996651  3.9732
1261006248  3.9724
1261008674  3.9710
1261020651  3.9710
1261025452  3.9707
1261035070  3.9704
1261039856  3.9705
1261049452  3.9698
1261054250  3.9693
1261063843  3.9635
1261068675  3.9632
1261078252  3.9634
1261083067  3.9639
1261092661  3.9634
1261095048  3.9625
1261107050  3.9625
1261111872  3.9625
1261121457  3.9618
1261126262  3.9623
1261135872  3.9605
1261140649  3.9629
1261150260  3.9630
1261155069  3.9628
1261164662  3.9614
1261169479  3.9610
1261179045  3.9608
1261181451  3.9623
1261193444  3.9621
1261198267  3.9625
1261207862  3.9626
1261212659  3.9622
1261222253  3.9619
1261227049  3.9631
1261236660  3.9629
1261241463  3.9629
1261251067  3.9621
1261255859  3.9628
1261265464  3.9626
1261267858  3.9621
1261279859  3.9620
1261284674  3.9621
1261294262  3.9629
1261299065  3.9620
1261308668  3.9616
1261313451  3.9623
1261323046  3.9623
1261327869  3.9622
1261337462  3.9621
1261342258  3.9622
1261354257  3.9625
1261356670  3.9646
1261366270  3.9624
1261371053  3.9619
1261380650  3.9619
1261385456  3.9630
1261395055  3.9629
1261399848  3.9632
1261409453  3.9626
1261414263  3.9629
1261423870  3.9633
1261428658  3.9619
1261438264  3.9602
1261440668  3.9617
1261452648  3.9623
1261457474  3.9612
1261467063  3.9614
1261471866  3.9616
1261481460  3.9494
1261486272  3.9614
1261495867  3.9613
1261500656  3.9613
1261510258  3.9614
1261515072  3.9605
1261524671  3.9606
1261527043  3.9605
1261539072  3.9608
1261543859  3.9616
1261553450  3.9605
1261558271  3.9608
1261567858  3.9607
1261572668  3.9601
1261582255  3.9606
1261587081  3.9612
1261596653  3.9611
1261601471  3.9607
1261611061  3.9605
1261613462  3.9591
1261625471  3.9608
1261630258  3.9745
1261639867  3.9626
1261644660  3.9621
1261654255  3.9620
1261659071  3.9622
1261668649  3.9616
1261673455  3.9619
1261683046  3.9602
1261687854  3.9603
1261697456  3.9582
1261699868  3.9603
1261711876  3.9601
1261716657  3.9605
1261726272  3.9599
1261731073  3.9600
1261740659  3.9600
1261745462  3.9603
1261755053  3.9617
1261759863  3.9603
1261769463  3.9607
1261774250  3.9602
1261783848  3.9604
1261786271  3.9606
1261798259  3.9602
1261803066  3.9601
1261812671  3.9606
1261817454  3.9589
1261827047  3.9588
1261831858  3.9589
1261841447  3.9603
1261846253  3.9604
1261855866  3.9602
1261860672  3.9602
1261870267  3.9606
1261872646  3.9607
1261884655  3.9604
1261889464  3.9600
1261899065  3.9605
1261903870  3.9603
1261913446  3.9607
1261918259  3.9607
1261927865  3.9607
1261932671  3.9606
1261942273  3.9600
1261947077  3.9599
1261959049  3.9595
1261961455  3.9606
1261971069  3.9604
1261975870  3.9608
1261985464  3.9602
1261990272  3.9603
1261999858  3.9602
1262004671  3.9606
1262014270  3.9602
1262019057  3.9600
1262028665  3.9605
1262033464  3.9606
1262042467  3.9609
1262043641  3.9597
1262048447  3.9591
1262053260  3.9589
1262062834  3.9589
1262067633  3.9601
1262077230  3.9601
1262082054  3.9598
1262091634  3.9621
1262096465  3.9627
1262106029  3.9623
1262110860  3.9630
1262120461  3.9628
1262125268  3.9607
1262134870  3.9608
1262139656  3.9607
1262149269  3.9610
1262154064  3.9608
1262163669  3.9600
1262168476  3.9596
1262178048  3.9600
1262182866  3.9608
1262192467  3.9613
1262197270  3.9616
1262206860  3.9632
1262211657  3.9629
1262221246  3.9623
1262226062  3.9620
1262235672  3.9620
1262240465  3.9617
1262250070  3.9617
1262254866  3.9622
1262264451  3.9622
1262269246  3.9626
1262278872  3.9625
1262283670  3.9624
1262293243  3.9622
1262298065  3.9610
1262316056  3.9609
1262320852  3.9609
1262330449  3.9612
1262335254  3.9612
1262344858  3.9621
1262349651  3.9620
1262359255  3.9617
1262364069  3.9617
1262373649  3.9620
1262378442  3.9619
1262388069  3.9618
1262391069  3.9618
1262402462  3.9613
1262407256  3.9620
1262416852  3.9620
1262421656  3.9623
1262431270  3.9626
1262436042  3.9628
1262445650  3.9622
1262450470  3.9622
1262460060  3.9633
1262464846  3.9621
1262474451  3.9620
1262477454  3.9628
1262488866  3.9622
1262493661  3.9620
1262503272  3.9619
1262508065  3.9620
1262517666  3.9620
1262522471  3.9616
1262532054  3.9613
1262536843  3.9619
1262546462  3.9629
1262551262  3.9624
1262563844  3.9624
1262565662  3.9626
1262575267  3.9632
1262580075  3.9626
1262589662  3.9627
1262594452  3.9643
1262604063  3.9644
1262608854  3.9639
1262618471  3.9634
1262623246  3.9635
1262632845  3.9650
1262637662  3.9615
1262647252  3.9609
1262650264  3.9603
1262661649  3.9606
1262666490  3.9605
1262676073  3.9597
1262680868  3.9603
1262690457  3.9605
1262695252  3.9609
1262704850  3.9612
1262709646  3.9604
1262719268  3.9605
1262724057  3.9606
1262733659  3.9596
1262736675  3.9596
1262748064  3.9606
1262752865  3.9596
1262762465  3.9592
1262767251  3.9592
1262776854  3.9600
1262781664  3.9604
1262791274  3.9606
1262796072  3.9602
1262805654  3.9606
1262810483  3.9599
1262820066  3.9602
1262823044  3.9604
1262834472  3.9605
1262839299  3.9605
1262848856  3.9607
1262853673  3.9602
1262863271  3.9614
1262868059  3.9612
1262877666  3.9609
1262882474  3.9619
1262892124  3.9609
1262896866  3.9609
1262906454  3.9609
1262909461  3.9609
1262920866  3.9613
1262925686  3.9613
1262935260  3.9610
1262940068  3.9621
1262949650  3.9622
1262954450  3.9622
1262964076  3.9599
1262968853  3.9602
1262978475  3.9597
1262983247  3.9599
1262992859  3.9597
1262995858  3.9600
1263007263  3.9598
1263012081  3.9599
1263021669  3.9603
1263026444  3.9601
1263036053  3.9595
1263040849  3.9600
1263050468  3.9624
1263055265  3.9627
1263064872  3.9595
1263069658  3.9596
1263079270  3.9609
1263082275  3.9597
1263093662  3.9600
1263098460  3.9598
1263108062  3.9602
1263112867  3.9596
1263122445  3.9604
1263127269  3.9593
1263136867  3.9602
1263141660  3.9604
1263151255  3.9604
1263156066  3.9603
1263168654  3.9603
1263170469  3.9604
1263180054  3.9601
1263184846  3.9601
1263194512  3.9598
1263199264  3.9603
1263208872  3.9593
1263213658  3.9592
1263223260  3.9600
1263228045  3.9590
1263237647  3.9598
1263242456  3.9595
1263252071  3.9589
1263255053  3.9548
1263266477  3.9583
1263271301  3.9582
1263280854  3.9582
1263285661  3.9584
1263295262  3.9560
1263300058  3.9557
1263309666  3.9555
1263314452  3.9574
1263324073  3.9593
1263328879  3.9595
1263338463  3.9603
1263341460  3.9596
1263352859  3.9613
1263357705  3.9612
1267068275  3.9600
1267068426  3.9587
1267068548  3.9602
1267068671  3.9601
1267068801  3.9604
1267068984  3.9609
1267069158  3.9596
1267070692  3.9602
1267070888  3.9602
1267071036  3.9601
1267071225  3.9597
1267071381  3.9604
1267071562  3.9609
1267071727  3.9617
1267073103  3.9618
1267073302  3.9609
1267073456  3.9608
1267073609  3.9615
1267073750  3.9614
1267073871  3.9608
1267073994  3.9609
1267075372  3.9620
1267075519  3.9599
1267075640  3.9609
1267075760  3.9609
1267075877  3.9614
1267075994  3.9621
1267076111  3.9612
1267077186  3.9621
1267077333  3.9611
1267077452  3.9610
1267077571  3.9610
1267077690  3.9609
1267077807  3.9604
1267077933  3.9604
1267079019  3.9608
1267079168  3.9606
1267079288  3.9608
1267079406  3.9612
1267079527  3.9605
1267079646  3.9603
1267079763  3.9599
1267080775  3.9598
1267080925  3.9600
1267081047  3.9599
1267081169  3.9601
1267081290  3.9598
1267081410  3.9599
1267081530  3.9597
1267082584  3.9584
1267082734  3.9607
1267082855  3.9606
1267082975  3.9609
1267083093  3.9603
1267083215  3.9601
1267083334  3.9602
1267084392  3.9611
1267084542  3.9603
1267084660  3.9594
1267084782  3.9603
1267084902  3.9608
1267085021  3.9602
1267085142  3.9604
1267086192  3.9605
1267086346  3.9609
1267086469  3.9613
1267086587  3.9609
1267086713  3.9617
1267086839  3.9612
1267086960  3.9614
1267087993  3.9615
1267088145  3.9613
1267088267  3.9613
1267088391  3.9613
1267088513  3.9613
1267088639  3.9610
1267088763  3.9617
1267089802  3.9608
1267089954  3.9626
1267090075  3.9625
1267090196  3.9616
1267090317  3.9599
1267090438  3.9611
1267090560  3.9618
1267091576  3.9622
1267091729  3.9617
1267091852  3.9616
1267091970  3.9615
1267092093  3.9608
1267092216  3.9617
1267092333  3.9617
1267093375  3.9616
1267093524  3.9612
1267093642  3.9613
1267093761  3.9614
1267093883  3.9617
1267093999  3.9612
1267094121  3.9599
1267095170  3.9613
1267095321  3.9609
1267095440  3.9624
1267095562  3.9622
1267095680  3.9614
1267095800  3.9616
1267095921  3.9616
1267096994  3.9612
1267097144  3.9618
1267097263  3.9626
1267097380  3.9620
1267097496  3.9623
1267097612  3.9617
1267097730  3.9621
1267098804  3.9625
1267098956  3.9622
1267099078  3.9617
1267099201  3.9616
1267099322  3.9611
1267099440  3.9623
1267099562  3.9626
1267100605  3.9621
1267100760  3.9619
1267100884  3.9631
1267101006  3.9636
1267101129  3.9630
1267101251  3.9629
1267101375  3.9629
1267102391  3.9621
1267102545  3.9623
1267102666  3.9623
1267102790  3.9620
1267102911  3.9621
1267103032  3.9613
1267103154  3.9612
1267104199  3.9614
1267104354  3.9620
1267104474  3.9622
1267104594  3.9620
1267104713  3.9626
1267104831  3.9624
1267104952  3.9623
1267106012  3.9617
1267106162  3.9622
1267106283  3.9624
1267106404  3.9621
1267106525  3.9620
1267106654  3.9628
1267106777  3.9628
1267107799  3.9622
1267107948  3.9634
1267108067  3.9636
1267108186  3.9649
1267108304  3.9648
1267108422  3.9652
1267108541  3.9643
1267109617  3.9643
1267109768  3.9626
1267109887  3.9637
1267110008  3.9636
1267110132  3.9634
1267110250  3.9637
1267110373  3.9629
1267111386  3.9629
1267111539  3.9629
1267111663  3.9632
1267111785  3.9645
1267111908  3.9634
1267112036  3.9636
1267112160  3.9633
1267113185  3.9633
1267113336  3.9630
1267113459  3.9610
1267113576  3.9623
1267113699  3.9627
1267113822  3.9628
1267449291  3.9632
1267450361  3.9636
1267450509  3.9627
1267450632  3.9627
1267450754  3.9620
1267450876  3.9613
1267450994  3.9608
1267451115  3.9617
1267452165  3.9615
1267452329  3.9618
1267452458  3.9617
1267452585  3.9625
1267452720  3.9610
1267452849  3.9610
1267452985  3.9586
1267453928  3.9578
1267454078  3.9575
1267454202  3.9579
1267454325  3.9582
1267454444  3.9584
1267454563  3.9566
1267454683  3.9591
1267455753  3.9595
1267455903  3.9587
1267456026  3.9587
1267456147  3.9583
1267456272  3.9581
1267456415  3.9579
1267456540  3.9562
1267457556  3.9571
1267457706  3.9574
1267457837  4.4166
1267457963  4.4182
1267458085  4.3816
1267458207  4.3803
1267458336  4.3792
1267459359  4.3797
1267459510  4.3804
1267459634  4.3808
1267459663  4.3807
1267459785  4.3812
1267459916  4.3790
1267460047  4.3821
1267461130  4.3818
1267461279  4.3826
1267461402  4.3823
1267461525  4.3823
1267461646  4.3812
1267461767  4.3812
1267461891  4.3820
1267462923  4.3815
1267463076  4.3817
1267463202  4.3803
1267463321  4.3806
1267463440  4.3809
1267463606  4.3796
1267463728  4.3817
1267464745  4.3815
1267464905  4.3811
1267465024  4.3825
1267465141  4.3839
1267465262  4.3851
1267465383  4.3844
1267465506  4.3825
1267466549  4.3833
1267466704  4.3835
1267466830  4.3838
1267466957  4.3840
1267467085  4.3843
1267467211  4.3827
1267467337  4.3832
1267468341  4.3828
1267468492  4.3836
1267468615  4.3839
1267468736  4.3828
1267468859  4.3843
1267468984  4.3824
1267469110  4.3828
1267470147  4.3827
1267470299  4.3840
1267470424  4.3793
1267470551  4.3813
1267470675  4.3807
1267470814  4.3801
1267470938  4.3799
1267471958  4.3814
1267472124  4.3812
1267472249  4.3811
1267472374  4.3826
1267472497  4.3824
1267472618  4.3793
1267472745  4.3815
1267473721  4.3827
1267473875  4.3838
1267474000  4.3825
1267474125  4.3878
1267474246  4.3834
1267474383  4.3818
1267474507  4.3856
1267475538  4.3818
1267475688  4.3821
1267475811  4.3825
1267475933  4.3821
1267476055  4.3820
1267476177  4.3815
1267476298  4.3817
1267477342  4.3821
1267477493  4.3817
1267477617  4.3814
1267477741  4.3816
1267477862  4.3781
1267478005  4.3804
1267478125  4.3832
1267479127  4.3806
1267479276  4.3822
1267479399  4.3823
1267479522  4.3831
1267479643  4.3825
1267479768  4.3826
1267479891  4.3822
1267480928  4.3822
1267481081  4.3822
1267481207  4.3822
1267481329  4.3838
1267481455  4.3829
1267481576  4.3854
1267481702  4.3840
1267482732  4.3806
1267482885  4.3803
1267483005  4.3810
1267483124  4.3808
1267483250  4.3806
1267483371  4.3808
1267483492  4.3805
1267484519  4.3809
1267484679  4.3819
1267484804  4.3817
1267484929  4.3815
1267485065  4.3833
1267485218  4.3802
1267485339  4.3819
1267486326  4.3815
1267486488  4.3818
1267486612  4.3802
1267486735  4.3804
1267486859  4.4104
1267486984  4.4094
1267487107  4.3815
1267488131  4.3815
1267488282  4.3812
1267488405  4.3818
1267488527  4.3819
1267488668  4.3811
1267488810  4.3819
1267488930  4.3818
1267489927  4.3807
1267490078  4.3801
1267490200  4.3799
1267490322  4.3802
1267490442  4.3791
1267490562  4.3786
1267490684  4.3788
1267491724  4.3790
1267491876  4.3780
1267491999  4.3792
1267492121  4.3794
1267492250  4.3790
1267492422  4.3790
1267492543  4.3790
1267493531  4.3796
1267493686  4.3792
1267493808  4.3789
1267493928  4.3787
1267494057  4.3792
1267494177  4.3789
1267494297  4.3800
1267495316  4.3801
1267495487  4.3803
1267495615  4.3822
1267495746  4.3808
1267495890  4.3803
1267496030  4.3805
1267496171  4.3808
1267497122  4.3807
1267497275  4.3808
1267497399  4.3807
1267497529  4.3811
1267497653  4.3811
1267497778  4.3809
1267497901  4.3799
1267498944  4.3793
1267499106  4.3785
1267499235  4.3785
1267499364  4.3772
1267499509  4.3778
1267499630  4.3777
1267499756  4.3781
1267500725  4.3781
1267500890  4.3780
1267501039  4.3786
1267501212  4.3791
1267501370  4.3766
1267501528  4.3777
1267501695  4.3783
1267502638  4.3782
1267502820  4.3779
1267502968  4.3787
1267503124  4.3783
1267503306  4.3780
1267503480  4.3780
1267503653  4.3784
1267505038  4.3786
1267505229  4.3790
1267505385  4.3788
1267505540  4.3788
1267505685  4.3783
1267505805  4.3782
1267505929  4.3783
1267506734  4.3780
1267506886  4.3781
1267507013  4.3788
1267507141  4.3785
1267507265  4.3782
1267507389  4.3777
1267507513  4.3774
1267508511  4.3785
1269259621  4.3784
1269259798  4.3781
1269259964  4.3778
1269260104  4.3784
1269260250  4.3789
1269260392  4.3785
1269261747  4.3775
1269261913  4.3777
1269262059  4.3780
1269262204  4.3781
1269262357  4.3786
1269262504  4.3775
1269262632  4.3772
1269263631  4.3766
1269263808  4.3771
1269263951  4.3767
1269264085  4.3769
1269264217  4.3771
1269264348  4.3785
1269264478  4.3787
1269265326  4.3785
1269265476  4.3786
1269265610  4.3773
1269265732  4.3789
1269265854  4.3788
1269265978  4.3789
1269266100  4.3782
1269267161  4.3774
1269267316  4.3784
1269267442  4.3785
1269267565  4.3784
1269267689  4.3784
1269267814  4.3802
1269267941  4.3808
1269268928  4.3780
1269269082  4.3780
1269269204  4.3778
1269269332  4.3779
1269269454  4.3781
1269269576  4.3785
1269269698  4.3778
1269270736  4.3786
1269270893  4.3797
1269271018  4.3778
1269271144  4.3781
1269271272  4.3794
1269271399  4.3797
1269271526  4.3825
1269272543  4.3850
1269272696  4.3843
1269272837  4.3857
1269272964  4.3862
1269273087  4.3862
1269273211  4.3864
1269273335  4.3813
1269274360  4.3801
1269274429  4.3795
1269274559  4.3805
1269274681  4.3791
1269274805  4.3799
1269274930  4.3789
1269275055  4.3790
1269276136  4.3782
1269276284  4.3781
1269276406  4.3778
1269276530  4.3786
1269276649  4.3778
1269276772  4.3779
1269276894  4.3779
1269278090  4.3780
1269278280  4.3776
1269278494  4.3786
1269278684  4.3786
1269278834  4.3786
1269279079  4.3782
1269279417  4.3788
1269281248  4.3785
1269281429  4.3781
1269281604  4.3780
1269299072  4.3780
1269299271  4.3780
1269299428  4.3781
1269299614  4.3801
1269300734  4.3795
1269300885  4.3787
1269301014  4.3790
1269301128  4.3777
1269301251  4.3763
1269301369  4.3766
1269301491  4.3763
1269302557  4.3759
1269302730  4.3753
1269302940  4.3750
1269303079  4.3732
1269303221  4.3739
1269303348  4.3738
1269303483  4.3735
1269304300  4.3730
1269304446  4.3731
1269304563  4.3729
1269304674  4.3723
1269304790  4.3724
1269304905  4.3740
1269305025  4.3741
1269306088  4.3655
1269306249  4.3659
1269306377  4.3664
1269306544  4.3657
1269306718  4.3669
1269306909  4.3696
1269307104  4.3710
1269307909  4.3719
1269308053  4.3722
1269308170  4.3718
1269308287  4.3725
1269308405  4.3718
1269308524  4.3723
1269308642  4.3730
1269309693  4.3728
1269309855  4.3722
1269309977  4.3727
1269310101  4.3726
1269310234  4.3729
1269310412  4.3724
1269310545  4.3744
1269311512  4.3737
1269311659  4.3728
1269311778  4.3749
1269311897  4.3782
1269312017  4.3734
1269312132  4.3736
1269312250  4.3728
1269313326  4.3731
1269313493  4.3723
1269313616  4.3728
1269313741  4.3721
1269313863  4.3722
1269313999  4.3725
1269314117  4.3692
1269315104  4.3701
1269315268  4.3708
1269315416  4.3702
1269315580  4.3733
1269315756  4.3730
1269315919  4.3728
1269316092  4.3728
1269317024  4.3720
1269317200  4.3722
1269317344  4.3724
1269317499  4.3725
1269317681  4.3725
1269317877  4.3741
1269318042  4.3739
1269319388  4.3736
1269319569  4.3745
1269319717  4.3750
1269319863  4.3747
1269320016  4.3777
1269320148  4.3775
1269320267  4.3755
1269321127  4.3753
1269321276  4.3736
1269321395  4.3735
1269321515  4.3736
1269321636  4.3736
1269321760  4.3739
1269321884  4.3732
1269322916  4.3730
1269323063  4.3708
1269323185  4.3721
1269323306  4.4817
1269323424  4.4812
1269323543  4.4798
1269323665  4.4823
1269324768  4.4834
1269324915  4.4822
1269325044  4.4814
1269325173  4.4820
1269325302  4.4816
1269325324  4.4811
1269325449  4.4811
1269326561  4.4824
1269326713  4.4841
1269326842  4.4820
1269326960  4.4831
1269327082  4.4829
1269327203  4.4828
1269327326  4.4820
1269328415  4.4832
1269328571  4.4838
1269328692  4.4837
1269328818  4.4861
1269328944  4.4832
1269329069  4.4834
1269329195  4.4835
1269330172  4.4837
1269330322  4.4829
1269330452  4.4834
1269330573  4.4830
1269330695  4.4788
1269330814  4.4817
1269330932  4.4823
1269331981  4.4831
1269332132  4.4817
1269332261  4.4828
1269332388  4.4822
1269332511  4.4825
1269332641  4.4831
1269332767  4.4828
1269333770  4.4828
1269333924  4.4829
1269334062  4.4826
1269334183  4.4825
1269334307  4.4838
1269334431  4.4834
1269334555  4.4794
1269335607  4.4798
1269335771  4.4795
1269335897  4.4797
1269336023  4.4799
1269336151  4.4792
1269336275  4.4783
1269336401  4.4783
1269337377  4.4796
1269337528  4.4809
1269337657  4.4810
1269337781  4.4792
1269337908  4.4804
1269338035  4.4812
1269338160  4.4814
1269339198  4.4814
1269339353  4.4810
1269339479  4.4821
1269339608  4.4841
1269339730  4.4846
1269339855  4.4855
1269339981  4.4807
1269340933  4.4840
1269341076  4.4862
1269341196  4.4859
1269341314  4.4810
1269341438  4.4801
1269341550  4.4860
1269376732  4.4816
1269378114  4.4861
1269378258  4.4807
1269378378  4.4807
1269378493  4.4867
1269378607  4.4815
1269378724  4.4823
1269378836  4.4828
1269379870  4.4822
1269380010  4.4827
1269380126  4.4831
1269380243  4.4828
1269380356  4.4826
1269380472  4.4824
1269380589  4.4822
1269381662  4.4823
1269381802  4.4826
1269381919  4.4822
1269382034  4.4821
1269382146  4.4820
1269382260  4.4822
1269382411  4.4825
1269383471  4.4822
1269383610  4.4823
1269383726  4.4814
1269383841  4.4804
1269383954  4.4825
1269384066  4.4830
1269384183  4.4821
1269385261  4.4829
1269385418  4.4807
1269385536  4.4819
1269385652  4.4823
1269385768  4.4822
1269385888  4.4831
1269386003  4.4828
1269387082  4.4824
1269387226  4.4822
1269387344  4.4831
1269387458  4.4826
1269387573  4.4811
1269387689  4.4824
1269387803  4.4822
1269389029  4.4805
1269389194  4.4807
1269389338  4.4809
1269389486  4.4803
1269389643  4.4812
1269389793  4.4811
1269389934  4.4814
1269391260  4.4799
1269391398  4.4806
1269391511  4.4804
1269391642  4.4799
1269391753  4.4818
1269391868  4.4810
1269391980  4.4811
1269393059  4.4827
1269393222  4.4803
1269393337  4.4807
1269393453  4.4811
1269393570  4.4823
1269393688  4.4813
1269393804  4.4812
1269394845  4.4800
1269394984  4.4797
1269395099  4.4782
1269395227  4.4798
1269395339  4.4796
1269395453  4.4795
1269395568  4.4802
1269396641  4.4807
1269396789  4.4792
1269396904  4.4800
1269397018  4.4796
1269397130  4.4791
1269397246  4.4760
1269397358  4.4754
1269398423  4.4771
1269398564  4.4752
1269398681  4.4763
1269398794  4.4750
1269398907  4.4756
1269399022  4.4767
1269399138  4.4768
1269400422  4.4770
1269400616  4.4768
1269400773  4.4764
1269400922  4.4766
1269401066  4.4783
1269401210  4.4743
1269401358  4.4743
1269402890  4.4741
1269403088  4.4747
1269403247  4.4748
1269403418  4.4746
1269403595  4.4755
1269403769  4.4745
1269403974  4.4759
1269405266  4.4754
1269405467  4.4748
1269405637  4.4764
1269405815  4.4763
1269405984  4.4755
1269406158  4.4748
1269406337  4.4744
1269407651  4.4923
1269407816  4.4822
1269407950  4.4824
1269408102  4.4831
1269408235  4.4830
1269408389  4.4836
1269408539  4.4834
1269410026  4.4833
1269410192  4.4838
1269410329  4.4839
1269410469  4.4835
1269410611  4.4837
1269410765  4.4836
1269410917  4.4877
1269412437  4.4841
1269412607  4.4844
1269412750  4.4846
1269412898  4.4770
1269413050  4.4766
1269413197  4.4826
1269413334  4.4766
1269414867  4.4755
1269415033  4.4763
1269415175  4.4765
1269415330  4.4768
1269415474  4.4763
1269415631  4.4823
1269415786  4.4766
1269417238  4.4762
1269417409  4.4761
1269417554  4.4750
1269417709  4.4757
1269417865  4.4760
1269418024  4.4760
1269418187  4.4837
1269419667  4.4814
1269419834  4.4831
1269419976  4.4829
1269420136  4.4824
1269420287  4.4825
1269420465  4.4834
1269420624  4.4834
1269422087  4.4816
1269422266  4.4810
1269422409  4.4814
1269422567  4.4813
1269422720  4.4816
1269422879  4.4836
1269423031  4.4834
1269424356  4.4811
1269424518  4.4817
1269424647  4.4814
1269424784  4.4813
1269424920  4.4820
1269425074  4.4836
1269429011  4.4834
1269433798  4.4844
1269443429  4.4828
1269448236  4.4807
1269457826  4.4826
1269462621  4.4819
1269472199  4.4826
1269475792  4.4825
1269486614  4.4831
1269491519  4.4829
1269501005  4.4818
1269505793  4.4828
1269515426  4.4871
1269520200  4.4836
1269529814  4.4835
1269534637  4.4838
1269544237  4.4841
1269549032  4.4845
1269558605  4.4838
1269562228  4.4840
1269573018  4.4842
1269577926  4.4842
1269587419  4.4848
1269592203  4.4838
1269601813  4.4826
1269606629  4.4831
1269616221  4.4828
1269621016  4.4834
1269630643  4.4835
1269635437  4.4846
1269645018  4.4845
1269648591  4.4840
1269659408  4.4844
1269664299  4.4831
1269673816  4.4839
1269678600  4.4845
1269688214  4.4846
1269693026  4.4829
1269702612  4.4826
1269707386  4.4819
1269717011  4.4820
1269721803  4.4833
1269731402  4.4837
1269735020  4.4790
1269745808  4.4912
1269750654  4.4913
1269760181  4.4910
1269764976  4.4840
1269774615  4.4849
1269779394  4.4836
1269789003  4.4838
1269793796  4.4832
1269803423  4.4846
1269808200  4.4849
1269821388  4.4847
1269822594  4.4842
1269822704  4.4844
1269832222  4.4844
1269837088  4.4839
1269846584  4.4839
1269851385  4.4839
1269860985  4.4820
1269865778  4.4879
1269875394  4.4844
1269880203  4.4842
1269889795  4.4812
1269894582  4.4807
1269904177  4.4832
1269909000  4.4818
1269918599  4.4815
1269923498  4.4818
1269932990  4.4813
1269937806  4.4789
1269947390  4.4806
1269952208  4.4808
1269961785  4.4813
1269966618  4.4815
1269976189  4.4804
1269981015  4.4796
1269990580  4.4805
1269995379  4.4806
1270004998  4.4843
1270009899  4.4816
1270019405  4.4807
1270024205  4.4806
1270033788  4.4807
1270038591  4.4808
1270048180  4.4807
1270053008  4.4816
1270062584  4.4821
1270067411  4.4880
1270090883  4.4889
1270101599  4.4893
1270106453  4.4925
1270111197  4.4911
1270120798  4.4919
1270125592  4.4920
1270135184  4.4922
1270140040  4.4926
1270149609  4.4920
1270154386  4.4937
1270290713  4.4942
1270290855  4.4963
1270290972  4.4957
1270291083  4.4917
1270291200  4.4888
1270291315  4.4939
1270291429  4.4941
1270292491  4.4932
1270292633  4.4937
1270292747  4.4940
1270292861  4.4935
1270292981  4.4931
1270293099  4.4945
1270293220  4.4938
1270294217  4.4940
1270294341  4.4941
1270294455  4.4941
1270294571  4.4944
1270294683  4.4946
1270300197  4.4946
1270305015  4.4945
1270314597  4.4946
1270319386  4.4955
1270329004  4.4948
1270333787  4.4948
1270339798  4.4953
1270348209  4.4953
1270357805  4.4954
1270362609  4.4945
1270372194  4.4949
1270377002  4.4959
1270386603  4.4974
1270391390  4.4953
1270400998  4.4955
1270405826  4.4946
1270415427  4.4957
1270426208  4.4955
1270429823  4.4954
1270434595  4.4954
1270444208  4.4951
1270448999  4.4981
1270458596  4.4948
1270463415  4.4946
1270473006  4.4948
1270477790  4.4955
1270487427  4.4948
1270492188  4.4948
1270501799  4.4960
1270506609  4.4971
1270512599  4.4968
1270520985  4.4910
1270530593  4.4907
1270535387  4.4912
1270545003  4.4908
1270549801  4.4904
1270559391  4.4903
1270564206  4.4909
1270573806  4.4907
1270578618  4.4906
1270588207  4.4916
1270593010  4.4904
1270598991  4.4928
1270607415  4.4932
1270617000  4.4929
1270621810  4.4932
1270631391  4.4950
1270636180  4.4921
1270645798  4.4941
1270650612  4.4927
1270660184  4.4942
1270664985  4.4927
1270674618  4.4927
1270679407  4.4923
1270685372  4.4919
1270693787  4.4921
1270703404  4.4923
1270708191  4.4924
1270717803  4.4925
1270722601  4.4927
1270732201  4.4960
1270736989  4.4925
1270746591  4.4946
1270751424  4.5151
1270761006  4.5097
1270765827  4.5038
1270771797  4.5032
1270780212  4.5048
1270789786  4.5050
1270794607  4.5055
1270804210  4.5058
1270809006  4.5045
1270818621  4.5045
1270823407  4.5054
1270833001  4.5051
1270837815  4.4930
1270847420  4.4961
1270852205  4.4954
1270858185  4.4952
1270866606  4.4960
1270876218  4.4956
1270881020  4.4953
1270890611  4.4945
1270895424  4.4957
1270905007  4.4950
1270909845  4.4950
1270919430  4.4948
1270924228  4.4951
1270933832  4.4950
1270938608  4.4952
1270944586  4.4947
1270953000  4.4952
1270962615  4.4950
1270967409  4.4959
1270977022  4.4960
1270981801  4.4961
1270991418  4.4966
1270996228  4.4950
1271005812  4.4948
1271010633  4.4942
1271020209  4.4949
1271031010  4.4952
1271034639  4.4937
1271039403  4.4957
1271049009  4.4952
1271053833  4.4958
1271063433  4.4947
1271068242  4.4944
1271077833  4.4951
1271082616  4.4944
1271092234  4.4946
1271097037  4.4947
1271106602  4.4951
1271111408  4.4936
1271117424  4.4912
1271125827  4.4923
1271135400  4.4949
1271140236  4.4934
1271149829  4.4965
1271154642  4.4971
1271164198  4.4971
1271169032  4.4972
1271178619  4.5015
1271183407  4.5016
1271193022  4.5017
1271197828  4.5043
1271203786  4.5005
1271212181  4.5004
1271221785  4.4999
1271226584  4.5012
1271236200  4.5046
1271241005  4.4958
1271250606  4.5045
1271255382  4.4912
1271264994  4.4926
1271269784  4.4928
1271279381  4.4920
1271284182  4.4930
1271290176  4.4913
1271298600  4.4908
1271308208  4.4904
1271313011  4.4906
1271322593  4.4906
1271327409  4.4919
1271337014  4.4912
1271341803  4.4904
1271351397  4.4846
1271356203  4.4851
1271365815  4.4849
1271370599  4.4857
1271376585  4.4854
1271385006  4.4849
1271394614  4.4847
1271399398  4.4851
1271409017  4.4855
1271413804  4.4866
1271423400  4.4856
1271428199  4.4865
1271437790  4.4867
1271457013  4.4991
1271463017  4.4931
1271471416  4.4926
1271481010  4.4925
1271485825  4.4927
1271495405  4.4908
1271500219  4.4815
1271509811  4.4853
1271514594  4.4873
1271524210  4.4918
1271528995  4.4914
1271538606  4.4912
1271543390  4.4918
1271549453  4.4911
1271557816  4.4917
1271567407  4.4917
1271572198  4.4924
1271581802  4.4908
1271586613  4.4865
1271596216  4.4857
1271601013  4.4856
1271610609  4.4861
1271615396  4.4864
1271624998  4.4856
1271635791  4.4866
1271639410  4.4862
1271644204  4.4854
1271653805  4.4862
1271658616  4.4858
1271668211  4.4849
1271673011  4.4856
1271682588  4.4845
1271687388  4.4861
1271697002  4.4875
1271701798  4.4878
1271711401  4.4879
1271716196  4.4878
1271722200  4.4882
1271730606  4.4889
1271740195  4.4879
1271745012  4.4878
1271754597  4.4865
1271759420  4.4881
1271768996  4.4878
1271773797  4.4875
1271783402  4.4892
1271788209  4.4891
1271797824  4.4886
1271802622  4.4892
1271808590  4.4885
1271817014  4.4869
1271826611  4.4869
1271831416  4.4866
1271841020  4.4872
1271845803  4.4941
1271855417  4.4864
1271860215  4.4865
1271869796  4.4864
1271874627  4.4862
1271884214  4.4869
1271889020  4.4871
1271895002  4.4870
1271903416  4.4863
1271913012  4.4862
1271917816  4.4870
1271927407  4.4859
1271932213  4.4849
1271941796  4.4857
1271946615  4.4846
1271956226  4.4841
1271961004  4.4858
1271970600  4.4867
1271975408  4.4868
1271981387  4.4868
1271989797  4.4868
1271999424  4.4873
1272004208  4.4868
1272013809  4.4879
1272018625  4.4882
1272028224  4.4870
1272033023  4.4870
1272054636  4.4828
1272054761  4.4856
1272054871  4.4855
1272064208  4.4857
1272067805  4.4838
1272078614  4.4848
1272083405  4.4856
1272093000  4.4863
1272097810  4.4861
1272107399  4.4853
1272112213  4.4864
1272121802  4.4853
1272126606  4.4861
1272136209  4.4849
1272141007  4.4848
1272150607  4.4841
1272154191  4.4855
1272165018  4.4847
1272169894  4.4943
1272179402  4.4854
1272184211  4.4875
1272193798  4.4861
1272198620  4.4855
1272208207  4.4854
1272213015  4.4873
1272222596  4.4862
1272227403  4.4849
1272240614  4.4864
1272241795  4.4871
1272251413  4.4855
1272256304  4.4857
1272265815  4.4855
1272270617  4.4848
1272280211  4.4854
1272284998  4.4870
1272294602  4.4883
1272299412  4.4888
1272309006  4.4886
1272313811  4.4899
1272323415  4.4890
1272327009  4.4878
1272337825  4.4893
1272342716  4.4892
1272352224  4.5022
1272356988  4.5028
1272366595  4.5019
1272371403  4.5021
1272380986  4.5024
1272385792  4.5011
1272395385  4.4904
1272400194  4.4912
1272409783  4.4898
1272413404  4.4899
1272424207  4.4904
1272429108  4.4902
1272438614  4.4899
1272443421  4.4902
1272453012  4.4902
1272457818  4.4903
1272467406  4.4885
1272472218  4.4899
1272481804  4.4902
1272486610  4.4914
1272496218  4.4932
1272499802  4.4882
1272504589  4.4880
1272510613  4.4883
1272515494  4.4881
1272525016  4.4871
1272529826  4.4875
1272539397  4.4890
1272544216  4.4880
1272553828  4.4870
1272558625  4.4876
1272568218  4.4879
1272573003  4.4878
1272582623  4.4871
1272587422  4.4869
1272597007  4.4869
1272601930  4.4870
1272611419  4.4867
1272616206  4.4865
1272646822  4.4863
1272646962  4.4870
1272647076  4.4862
1272647193  4.4860
1272651616  4.4856
1272661201  4.4861
1272665999  4.4861
1272680399  4.4872
1272689989  4.4868
1272694791  4.4868
1272704388  4.4869
1272709210  4.4877
1272718788  4.4872
1272723616  4.4878
1272733203  4.4877
1272738023  4.4883
1272747602  4.4889
1272752398  4.4868
1272758983  4.4867
1272766815  4.4877
1272776435  4.4874
1272781236  4.4872
1272790831  4.4868
1272795641  4.4871
1272805215  4.4859
1272810018  4.4865
1272819616  4.4869
1272824419  4.4869
1272834023  4.4866
1272845415  4.4867
1272848433  4.4866
1272853208  4.4866
1272862804  4.4866
1272867635  4.4877
1272877222  4.4866
1272882014  4.4833
1272891617  4.4843
1272896416  4.4848
1272906036  4.4848
1272910818  4.4860
1272920427  4.4857
1272925220  4.4834
1272931818  4.4831
1272954035  4.4855
1272963619  4.4865
1272968400  4.4864
1272978025  4.4860
1272982812  4.4844
1272992394  4.4861
1272997205  4.4859
1273006812  4.4867
1273011609  4.4867
1273018191  4.4867
1273026017  4.4872
1273035590  4.4874
1273040417  4.4873
1273050018  4.4879
1273054806  4.4873
1273064417  4.4881
1273069206  4.4894
1273078788  4.4912
1273083616  4.4907
1273093213  4.4906
1273098015  4.4907
1273104579  4.4907
1273112398  4.4896
1273122001  4.4894
1273126799  4.4898
1273136416  4.4938
1273141195  4.4945
1273150796  4.4933
1273155627  4.4931
1273165204  4.4924
1273170017  4.4929
1273179597  4.4941
1273184413  4.4930
1273190989  4.4928
1273198818  4.4936
1273208419  4.4932
1273213215  4.4922
1273222811  4.4888
1273227634  4.4889
1273237204  4.4891
1273242011  4.4884
1273251635  4.4871
1273256418  4.4905
1273266035  4.4888
1273270839  4.4878
1273277398  4.4879
1273285206  4.4883
1273294828  4.4882
1273299612  4.4872
1273309225  4.4869
1273314024  4.4872
1273323602  4.4867
1273328409  4.4863
1273338021  4.4868
1273342808  4.4862
1273352404  4.4872
1273357224  4.4881
1273363815  4.4883
1273371620  4.4882
1273381227  4.4863
1273386023  4.4862
1273395603  4.4870
1273400421  4.4863
1273410002  4.4860
1273414821  4.4855
1273424406  4.4848
1273429213  4.4859
1273438821  4.4865
1273450208  4.4865
1273453213  4.4860
1273457997  4.4858
1273467618  4.4857
1273472411  4.4860
1273482015  4.4867
1273486809  4.4855
1273496411  4.4873
1273501223  4.4875
1273510809  4.4874
1273515625  4.4872
1273525208  4.4872
1273530017  4.4871
1273536615  4.4876
1273544417  4.4874
1273554020  4.4867
1273558814  4.4896
1273568415  4.4897
1273573222  4.4888
1273582821  4.5013
1273587630  4.5005
1273597212  4.5013
1273602017  4.4992
1273611630  4.4987
1273616404  4.4987
1273623005  4.4988
1273630813  4.4986
1273640443  4.4987
1273645208  4.4986
1273654828  4.4952
1273659618  4.5052
1273669223  4.5003
1273674015  4.5007
1273683630  4.4921
1273688422  4.4881
1273698015  4.4878
1273702822  4.4887
1273709405  4.4860
1273717214  4.4865
1273726822  4.4870
1273731623  4.4857
1273741226  4.4860
1273746005  4.4879
1273755623  4.4888
1273760410  4.4881
1273770009  4.4880
1273774802  4.4877
1273784424  4.4869
1273789218  4.4873
1273795793  4.4884
1273803620  4.4884
1273813225  4.4888
1273818013  4.4875
1273827615  4.4882
1273832414  4.4901
1273842009  4.4892
1273846831  4.4896
1273856403  4.4889
1273861200  4.4895
1273870800  4.4897
1273875608  4.4899
1273882198  4.4901
1273890024  4.4906
1273899619  4.4905
1273904431  4.4903
1273914008  4.4903
1273918807  4.4875
1273928419  4.4868
1273933219  4.4870
1273942815  4.4871
1273947623  4.4873
1273957203  4.4918
1273962015  4.4929
1273968598  4.4910
1273976410  4.4917
1273986011  4.4922
1273990792  4.4929
1274000426  4.4929
1274005222  4.4927
1274014809  4.4928
1274019629  4.4929
1274029227  4.4927
1274034022  4.4921
1274043606  4.4923
1274055009  4.4907
1274058014  4.4909
1274062828  4.4912
1274072422  4.4897
1274077210  4.4921
1274086819  4.4899
1274091627  4.4910
1274101209  4.4910
1274106004  4.4915
1274115608  4.4895
1274120416  4.4913
1274130017  4.4910
1274134811  4.4915
1274141398  4.4925
1274149204  4.4926
1274158805  4.4924
1274163629  4.4921
1274173205  4.4921
1274178007  4.4916
1274187629  4.4917
1274192414  4.4919
1274202006  4.4919
1274206825  4.4891
1274216579  4.4894
1274221425  4.4894
1274227805  4.4884
1274235616  4.4881
1274245223  4.4880
1274250021  4.4884
1274259616  4.4875
1274264412  4.4869
1274274027  4.4871
1274278820  4.4880
1274288431  4.4943
1274293212  4.4881
1274302830  4.4869
1274307624  4.4890
1274314194  4.4898
1274322005  4.4893
1274331630  4.4884
1274336406  4.4952
1274346009  4.4956
1274350825  4.4893
1274360428  4.5011
1274365218  4.5014
1274374815  4.5007
1274379621  4.4901
1274389203  4.4903
1274394009  4.4901
1274400617  4.4902
1274408432  4.4900
1274418030  4.4896
1274422820  4.4888
1274432423  4.4893
1274437222  4.4892
1274446831  4.4894
1274451635  4.4899
1274461234  4.4898
1274466034  4.4897
1274475631  4.4898
1274480414  4.4903
1274486996  4.4899
1274494819  4.4902
1274504424  4.4893
1274509225  4.4893
1274518806  4.4876
1274523618  4.4892
1274533221  4.4888
1274538013  4.4890
1274547625  4.4881
1274552418  4.4878
1274562007  4.4885
1274566808  4.4875
1274573418  4.4893
1274581215  4.4902
1274590821  4.4897
1274595636  4.4886
1274605223  4.4889
1274610032  4.4937
1274619617  4.4929
1274624419  4.4933
1274634017  4.4932
1274638820  4.4928
1274648425  4.4936
1274659822  4.4930
1274662846  4.4931
1274667660  4.4932
1274677252  4.4938
1274682069  4.4937
1274691620  4.4935
1274696549  4.4941
1274706076  4.4929
1274710873  4.4947
1274720450  4.4938
1274725272  4.4945
1274734868  4.4964
1274739686  4.4985
1274746249  4.4974
1274754080  4.4968
1274763710  4.4963
1274768448  4.4967
1274778033  4.4972
1274782848  4.4920
1274792513  4.4939
1274797348  4.4941
1274807007  4.4932
1274811774  4.4931
1274821443  4.4973
1274826246  4.4980
1274832827  4.4982
1274840611  4.4984
1274850122  4.4982
1274854834  4.4987
1274864423  4.4972
1274869225  4.4976
1274878837  4.4977
1274883625  4.4968
1274893238  4.4971
1274898041  4.4968
1274907607  4.4975
1274912438  4.4987
1274919025  4.4990
1274926812  4.4991
1274936429  4.4987
1274941214  4.4983
1274950816  4.4966
1274955614  4.4979
1274965229  4.4980
1274970017  4.4985
1274979627  4.4987
1274984425  4.4987
1274994022  4.4965
1274998818  4.4989
1275005424  4.4976
1275013224  4.4969
1275022818  4.4959
1275027619  4.4969
1275037220  4.4942
1275042018  4.4908
1275051630  4.4908
1275056415  4.4909
1275066011  4.4910
1275070837  4.4913
1275080410  4.4910
1275085229  4.4913
1275091787  4.4899
1275094832  4.4910
1275099635  4.4908
1275109213  4.4909
1275114041  4.4901
1275123637  4.4881
1275128433  4.4884
1275138030  4.4910
1275142827  4.4912
1275152414  4.4913
1275157211  4.4916
1275166832  4.4910
1275171618  4.4906
1275181220  4.4905
1275186008  4.4907
1275195637  4.4912
1275200410  4.4918
1275210024  4.4919
1275214819  4.4915
1275224422  4.4914
1275229238  4.4917
1275238836  4.4910
1275243633  4.4910
1275253235  4.4900
1275267624  4.4905
1275267751  4.4903
1275272427  4.4934
1275282052  4.4915
1275286858  4.4920
1275296462  4.4923
1275301224  4.4918
1275310810  4.4901
1275315617  4.4891
1275325230  4.4916
1275330015  4.4917
1275339646  4.4904
1275344430  4.4887
1275361821  4.4885
1275366731  4.4887
1275376237  4.4901
1275381032  4.4907
1275390617  4.4943
1275395403  4.4930
1275405008  4.4925
1275409815  4.5024
1275419399  4.5013
1275424227  4.5008
1275433836  4.5011
1275437409  4.5022
1275448217  4.5006
1275453109  4.5014
1275462611  4.5010
1275467391  4.5021
1275477013  4.5021
1275481810  4.5019
1275491394  4.5015
1275496200  4.5004
1275505800  4.5006
1275510619  4.4995
1275520215  4.5003
1275523794  4.5021
1275534607  4.5012
1275539484  4.5042
1275549019  4.5045
1275553801  4.5057
1275563415  4.5068
1275568200  4.5062
1275577798  4.5060
1275582993  4.5062
1275597008  4.5058
1275597133  4.5047
1275606605  4.5058
1275610296  4.5069
1275620996  4.5073
1275625900  4.5062
1275635395  4.5059
1275640201  4.5058
1275649794  4.5059
1275654628  4.5056
1275664193  4.5060
1275669011  4.5062
1275678603  4.5070
1275683406  4.5068
1275692995  4.5068
1275696616  4.5065
1275707425  4.5057
1275712316  4.5061
1275721808  4.5055
1275726603  4.5111
1275736204  4.5109
1275741000  4.5108
1275750610  4.5116
1275755383  4.5108
1275765013  4.5110
1275769813  4.5111
1275779403  4.5158
1275782998  4.5112
1275793808  4.5117
1275798717  4.5113
1275808204  4.5117
1275813014  4.5114
1275822609  4.5108
1275827410  4.5111
1275837011  4.5117
1275841819  4.5116
1275851394  4.5141
1276756305  4.5163
1276756448  4.5140
1276756572  4.5164
1276756694  4.5106
1276756816  4.5110
1276756941  4.5110
1276757064  4.5126
1276758088  4.5126
1276758234  4.5122
1276758355  4.5115
1276758476  4.5111
1276758598  4.5113
1276758727  4.5108
1276758848  4.5113
1276759890  4.5106
1276760025  4.5126
1276760147  4.5119
1276760267  4.5114
1276760391  4.5117
1276760511  4.5327
1276760631  4.5334
1276761695  4.5343
1276761846  4.5198
1276761968  4.5195
1276762080  4.5188
1276762201  4.5182
1276762331  4.5169
1276762451  4.5173
1276763491  4.5176
1276763633  4.5170
1276763753  4.5490
1276763871  4.5516
1276763991  4.5512
1276764112  4.5485
1276764232  4.5515
1276765291  4.5148
1276765436  4.5131
1276765457  4.5141
1276765577  4.5146
1276765698  4.5149
1276765818  4.5133
1276765963  4.5153
1276767074  4.5139
1276767219  4.5132
1276767340  4.5103
1276767462  4.5107
1276767583  4.5105
1276767703  4.5123
1276767824  4.5109
1276768873  4.5108
1276769020  4.5124
1276769144  4.5119
1276769263  4.5171
1276769376  4.5111
1276769506  4.5132
1276769627  4.5184
1276770681  4.5131
1276770826  4.5131
1276770947  4.5134
1276771065  4.5138
1276771185  4.5134
1276771307  4.5140
1276771425  4.5106
1276772492  4.5100
1276772639  4.5107
1276772764  4.5107
1276772884  4.5117
1276773005  4.5108
1276773133  4.5104
1276773255  4.5099
1276774272  4.5109
1276774420  4.5099
1276774543  4.5109
1276774665  4.5105
1276774784  4.5105
1276774905  4.5112
1276775026  4.5125
1276776083  4.5109
1276776229  4.5112
1276776352  4.5118
1276776474  4.5123
1276776592  4.5121
1276776715  4.5123
1276776835  4.5122
1276777880  4.5120
1276778026  4.5129
1276778149  4.5134
1276778268  4.5132
1276778389  4.5130
1276813788  4.5135
1276813960  4.5137
1276815092  4.5135
1276815226  4.5105
1276815351  4.5107
1276815469  4.5116
1276815590  4.5131
1276815712  4.5111
1276815832  4.5134
1276816872  4.5112
1276817014  4.5120
1276817136  4.5173
1276817255  4.5120
1276817383  4.5237
1276817504  4.5255
1276817622  4.5244
1276818664  4.5236
1276818811  4.5233
1276818931  4.5240
1276819050  4.5229
1276819170  4.5226
1276819294  4.5221
1276819416  4.5222
1276820500  4.5216
1276820643  4.5217
1276820766  4.5247
1276820887  4.5248
1276821009  4.5257
1276821128  4.5257
1276821252  4.5258
1276822279  4.5256
1276822429  4.5270
1276822553  4.5270
1276822677  4.5273
1276822796  4.5260
1276822917  4.5246
1276823037  4.5220
1276824079  4.5227
1276824223  4.5229
1276824344  4.5254
1276824464  4.5231
1276824589  4.5285
1276824699  4.5258
1276824820  4.5224
1276825812  4.5215
1276825931  4.5207
1276830625  4.5226
1276835514  4.5202
1276845006  4.5233
1276849827  4.5226
1276859425  4.5226
1276864198  4.5236
1276873808  4.5233
1276878613  4.5101
1276888203  4.5086
1276893004  4.5076
1276902618  4.5077
1276906180  4.5075
1276917010  4.5077
1276921922  4.5081
1276931412  4.5070
1276936221  4.5074
1276945807  4.5078
1276950629  4.5075
1276960203  4.5066
1276965032  4.5063
1276974620  4.5077
1276979419  4.5071
1276989006  4.5074
1276992590  4.5073
1277003430  4.5065
1277008330  4.5075
1277017834  4.5076
1277022634  4.5076
1277032220  4.5076
1277037001  4.5081
1277046624  4.5076
1277051415  4.5070
1277061005  4.5058
1277065818  4.5064
1277079016  4.5069
1277080222  4.5074
1277089833  4.5083
1277094703  4.5086
1277104211  4.5075
1277109032  4.5077
1277118622  4.5072
1277123411  4.5059
1277133012  4.5086
1277137829  4.5077
1277147414  4.5082
1277152223  4.5101
1277161828  4.5136
1277165409  4.5122
1277176212  4.5117
1277181124  4.5120
1277190618  4.5110
1277195421  4.5129
1277205029  4.5125
1277209810  4.5129
1277219429  4.5140
1277224222  4.5130
1277233816  4.5124
1277238613  4.5115
1277248230  4.5079
1277251795  4.5090
1277262624  4.5117
1277267526  4.5138
1277277010  4.5195
1277281802  4.5191
1277291423  4.5186
1277296202  4.5210
1277305824  4.5144
1277310632  4.5151
1277320207  4.5103
1277325002  4.5155
1277334611  4.5133
1277338206  4.5084
1277349020  4.5115
1277353932  4.5108
1277363429  4.5141
1277368216  4.5137
1277377807  4.5123
1277382633  4.5125
1277392209  4.5122
1277397013  4.5127
1277406624  4.5123
1277411424  4.5127
1277421016  4.5123
1277424617  4.5103
1277435430  4.5106
1277440330  4.5098
1277449826  4.5104
1277454625  4.5127
1277464212  4.5126
1277469014  4.5141
1277478617  4.5147
1277483421  4.5260
1277493012  4.5276
1277497808  4.5151
1277507423  4.5151
1277511002  4.5160
1277521817  4.5158
1277526685  4.5155
1277536226  4.5157
1277541027  4.5158
1277550630  4.5157
1277555415  4.5159
1277565002  4.5155
1277569832  4.5149
1277579487  4.5147
1277584210  4.5146
1277593811  4.5149
1277597397  4.5151
1277608219  4.5147
1277613163  4.5155
1277622613  4.5156
1277627490  4.5140
1277637012  4.5166
1277641823  4.5166
1277651414  4.5154
1277656226  4.5157
1277665829  4.5158
1277670614  4.5150
1277683797  4.5151
1277685008  4.5146
1277694614  4.5139
1277699530  4.5136
1277709087  4.5129
1277713827  4.5115
1277723411  4.5134
1277728214  4.5129
1277737824  4.5118
1277742608  4.5123
1277752216  4.5122
1277757013  4.5119
1277766623  4.5131
1277769612  4.5128
1277771431  4.5134
1277781031  4.5136
1277785913  4.5223
1277795424  4.5140
1277800213  4.5125
1277809829  4.5182
1277814627  4.5163
1277824226  4.5150
1277829013  4.5117
1277838608  4.5130
1277843419  4.5128
1277853026  4.5120
1277857816  4.5121
1277867408  4.5133
1277872313  4.5124
1277881809  4.5124
1277886617  4.5110
1277896214  4.5121
1277901011  4.5120
1277910609  4.5123
1277915408  4.5152
1277925030  4.5121
1277929808  4.5123
1277939455  4.5109
1277951993  4.5104
1277961606  4.5110
1277966443  4.5111
1277976012  4.5118
1277980816  4.5147
1277990410  4.5157
1277995211  4.5161
1278004801  4.5158
1278009603  4.5160
1278019196  4.5168
1278024003  4.5180
1278029424  4.5141
1278038399  4.5137
1278048005  4.5169
1278052803  4.5185
1278062413  4.5187
1278067213  4.5180
1278076807  4.5183
1278081614  4.5151
1278091244  4.5181
1278095999  4.5179
1278105598  4.5178
1278110412  4.5187
1278115809  4.5149
1278124794  4.5138
1278134404  4.5136
1278139222  4.5152
1278148800  4.5146
1278153596  4.5146
1278163219  4.5146
1278167993  4.5144
1278177613  4.5148
1278182406  4.5119
1278192009  4.5144
1278196816  4.5160
1278202200  4.5152
1278211216  4.5145
1278220820  4.5143
1278225599  4.5108
1278235218  4.5080
1278240001  4.5054
1278249604  4.5069
1278254414  4.5069
1278264008  4.5082
1278268803  4.5081
1278278394  4.5058
1278288605  4.5067
1278292819  4.5073
1278297619  4.5085
1278307197  4.5084
1278312011  4.5082
1278321616  4.5078
1278326405  4.5079
1278336003  4.5042
1278340800  4.5065
1278350418  4.5061
1278355205  4.5062
1278364799  4.5057
1278369619  4.5062
1278375017  4.5081
1278383997  4.5060
1278393618  4.5067
1278398414  4.5070
1278408028  4.5077
1278412806  4.5068
1278422414  4.5078
1278427216  4.5078
1278441594  4.5077
1278451212  4.5074
1278456020  4.5049
1278461418  4.5066
1278470424  4.5063
1278480031  4.5058
1278484830  4.5046
1278494408  4.5118
1278499232  4.5095
1278508829  4.5064
1278513624  4.5069
1278523227  4.5057
1278528013  4.5055
1278537611  4.5120
1278542410  4.5055
1278547799  4.5107
1278556829  4.5108
1278566436  4.5104
1278571205  4.5119
1278580807  4.5111
1278585633  4.5054
1278595213  4.5048
1278600016  4.5046
1278609632  4.5063
1278614427  4.5057
1278624033  4.5059
1278628820  4.5065
1278634214  4.5060
1278643223  4.5084
1278652817  4.5049
1278657615  4.5033
1278667210  4.5034
1278672016  4.5039
1278681619  4.5051
1278686429  4.5032
1278696022  4.5053
1278700835  4.5057
1278710428  4.5084
1278715206  4.5103
1278720613  4.5052
1278729606  4.5052
1278739213  4.5050
1278744034  4.5106
1278753628  4.5104
1278758419  4.5104
1278768029  4.5050
1278772811  4.5102
1278782423  4.5045
1278787223  4.5101
1278796820  4.5107
1278801612  4.5115
1278807097  4.5113
1278816009  4.5115
1279176130  4.5059
1279176282  4.5058
1279176417  4.5060
1279176544  4.5064
1279176674  4.5055
1279176793  4.5064
1279176921  4.5048
1279177928  4.5110
1279178093  4.5058
1279178223  4.5109
1279178354  4.5109
1279178484  4.5056
1279178612  4.5054
1279178742  4.5096
1279179708  4.5096
1279179855  4.5039
1279179986  4.5045
1279180113  4.5098
1279180240  4.5045
1279180366  4.5062
1279180493  4.5044
1279181532  4.5093
1279181696  4.5073
1279181829  4.5071
1279181959  4.5058
1279182084  4.5114
1279182215  4.5122
1279182347  4.5090
1279183293  4.5118
1279183445  4.5095
1279183583  4.5042
1279183709  4.5094
1279183835  4.5043
1279183960  4.5092
1279184084  4.5129
1279185121  4.5118
1279185282  4.5119
1279185407  4.5125
1279185537  4.5118
1279185668  4.5092
1279185799  4.5068
1279185930  4.5085
1279186908  4.5083
1279187058  4.5075
1279187189  4.5077
1279187316  4.5069
1279187442  4.5078
1279187568  4.5077
1279187693  4.5030
1279188629  4.5051
1279188753  4.5051
1280277117  4.5048
1280277258  4.5031
1280277386  4.5049
1280277512  4.5046
1280277634  4.5045
1280277761  4.5052
1280277888  4.5050
1280278909  4.5041
1280279061  4.5057
1280279181  4.5029
1280279306  4.5043
1280279436  4.5024
1280279567  4.5021
1280279695  4.5019
1280280700  4.5021
1280280852  4.5020
1280280980  4.5032
1280281106  4.5022
1280281232  4.5031
1280281357  4.5024
1280281487  4.5039
1280282514  4.5034
1280282682  4.5031
1280282819  4.5049
1280282954  4.5045
1280283106  4.5036
1280283260  4.5033
1280283409  4.5031
1280284297  4.5038
1280284451  4.5027
1280284578  4.5025
1280284703  4.5030
1280284828  4.5033
1280284953  4.5030
1280285076  4.5038
1280286086  4.5031
1280286255  4.5038
1280286385  4.5043
1280286516  4.5036
1280286667  4.5034
1280286827  4.5032
1280286967  4.5036
1280287901  4.5029
1280288066  4.5030
1280288200  4.5025
1280288414  4.5037
1280288588  4.5022
1280288759  4.5031
1280288928  4.5029
1280290462  4.5026
1280290659  4.5008
1280290831  4.5025
1280291009  4.5020
1280291187  4.5026
1280291356  4.5027
1280291539  4.5034
1280292802  4.5035
1280292982  4.5026
1280293138  4.5041
1280293268  4.5025
1280293394  4.5040
1280293522  4.5038
1280293649  4.5044
1280294517  4.5037
1280294668  4.5072
1280294796  4.5079
1280294922  4.5080
1280295047  4.5078
1280295171  4.5088
1280295296  4.5076
1280296295  4.5069
1280296444  4.5129
1280296572  4.5080
1280296696  4.5032
1280296821  4.5051
1280296944  4.5026
1280297070  4.5039
1280298181  4.5041
1280298221  4.5039
1280298353  4.5039
1280298480  4.5027
1280298605  4.5046
1280298730  4.5042
1280298857  4.5047
1280299905  4.5064
1280300055  4.5062
1280300179  4.5069
1280300302  4.5068
1280300428  4.5065
1280300553  4.5069
1280300677  4.5068
1280301702  4.5058
1280301854  4.5066
1280301977  4.5063
1280302106  4.5066
1280302235  4.5054
1280302367  4.5057
1280302496  4.5070
1280303512  4.5080
1280303668  4.5078
1280303795  4.5081
1280303925  4.5080
1280304051  4.5082
1280304183  4.5080
1280304314  4.5093
1280305298  4.5097
1280305452  4.5082
1280305579  4.5081
1280305706  4.5075
1280305831  4.5077
1280305956  4.5077
1280306073  4.5040
1280307121  4.5079
1280307273  4.5076
1280307401  4.5075
1280307528  4.5094
1280307659  4.5073
1280307785  4.5075
1280307912  4.5076
1280308920  4.5074
1280309070  4.5075
1280309202  4.5065
1280309330  4.5081
1280309456  4.5068
1280309584  4.5063
1280309710  4.5067
1280310713  4.5066
1280310866  4.5076
1280310992  4.5083
1280311122  4.5075
1280311245  4.5080
1280311371  4.5078
1280311499  4.5078
1280312506  4.5073
1280312656  4.5071
1280312779  4.5074
1280312904  4.5076
1280313034  4.5067
1280313158  4.5078
1280313285  4.5069
1280314332  4.5065
1280314482  4.5071
1280314608  4.5126
1280314732  4.5081
1280314781  4.5097
1280314910  4.5091
1280315038  4.5085
1280316110  4.5086
1280316263  4.5086
1280316393  4.5124
1280316518  4.5126
1280316645  4.5148
1280316771  4.5152
1280316896  4.5147
1280317822  4.5113
1280317947  4.5114
1280318070  4.5157
1280323845  4.5154
1280328625  4.5159
1280338227  4.5163
1280343025  4.5157
1280352637  4.5158
1280357455  4.5168
1280359236  4.5167
1280367108  4.5167
1280371850  4.5167
1280381432  4.5159
1280386241  4.5195
1280395825  4.5168
1280400651  4.5167
1280410222  4.5162
1280415027  4.5182
1280424633  4.5165
1280429433  4.5169
1280439046  4.5176
1280443853  4.5167
1280453447  4.5167
1280458234  4.5165
1280467845  4.5166
1280472628  4.5146
1280482242  4.5154
1280487037  4.5115
1280496638  4.5119
1280501439  4.5108
1280511051  4.5148
1280515853  4.5129
1280525423  4.5128
1280530259  4.5133
1280539833  4.5136
1280544651  4.5133
1280554222  4.5132
1280559034  4.5130
1280568651  4.5123
1280573451  4.5120
1280583028  4.5119
1280587855  4.5118
1280597440  4.5116
1280602242  4.5121
1280611827  4.5125
1280616628  4.5126
1280632816  4.5116
1280637670  4.5114
1280647219  4.5120
1280652018  4.5121
1280661623  4.5122
1280666438  4.5116
1280676037  4.5119
1280680810  4.5118
1280690422  4.5118
1280695212  4.5118
1280707828  4.5119
1280709636  4.5120
1280719220  4.5116
1280724058  4.5112
1280733614  4.5124
1281132118  4.5129
1281132272  4.5127
1281132398  4.5130
1281132524  4.5128
1281132669  4.5138
1281132702  4.5127
1281132822  4.5123
1281133909  4.5126
1281134062  4.5127
1281134189  4.5128
1281134316  4.5123
1281134442  4.5142
1281134566  4.5118
1281134684  4.5119
1281135740  4.5113
1281135907  4.5143
1281136036  4.5166
1281136168  4.5139
1281136307  4.5066
1281136439  4.5109
1281136569  4.5110
1281137521  4.5109
1281137675  4.5076
1281137802  4.5081
1281137929  4.5094
1281138055  4.5056
1281138180  4.5057
1281138304  4.5042
1281139294  4.5056
1281139447  4.5059
1281139574  4.5062
1281139699  4.5072
1281139825  4.5081
1281139961  4.5069
1281140083  4.5070
1281141084  4.5064
1281141238  4.5068
1281141366  4.5059
1281141491  4.5051
1281141550  4.5039
1281141677  4.5051
1281141805  4.5051
1281142910  4.5065
1281143065  4.5065
1281143191  4.5049
1281143322  4.5052
1281143452  4.5049
1281143586  4.5061
1281143714  4.5063
1281144716  4.5076
1281144873  4.4970
1281144930  4.5070
1281145056  4.5075
1281145186  4.5074
1281145312  4.5078
1281145440  4.5078
1281146425  4.5074
1281147651  4.5043
1281157226  4.5048
1281162042  4.5057
1281171626  4.5059
1281176452  4.5065
1281186030  4.5064
1281190839  4.5079
1281200450  4.5073
1281205237  4.5063
1281214880  4.5062
1281219653  4.5056
1281226228  4.5054
1281234040  4.5048
1281243650  4.5047
1281248439  4.5045
1281258036  4.5054
1281262816  4.5060
1281272415  4.5051
1281277228  4.5059
1281286824  4.5052
1281651331  4.5088
1281652062  4.5059
1281652767  4.5055
1281653489  4.5056
1281654251  4.5068
1281654967  4.5054
1281655677  4.5058
1281657287  4.5064
1281657593  4.5062
1281657906  4.5057
1281658223  4.5057
1281658555  4.5063
1281658868  4.5086
1281659548  4.5060
1281661515  4.5052
1281662273  4.5091
1281663007  4.5049
1281663817  4.5044
1281664606  4.5049
1281665190  4.5043
1281665998  4.5038
1281668143  4.5058
1281668949  4.5047
1281669855  4.5035
1281670817  4.5037
1281671681  4.5038
1281672512  4.5035
1281673343  4.5032
1281675416  4.5034
1281676215  4.5032
1281677007  4.5035
1281677814  4.5037
1281678649  4.5026
1281679454  4.5030
1281680254  4.5030
1281681773  4.5032
1281681931  4.5034
1281682062  4.5068
1281682189  4.5056
1281682319  4.5055
1281682449  4.5043
1281682577  4.5038
1281683587  4.5044
1281683754  4.5039
1281683892  4.5026
1281684032  4.5037
1281684168  4.5041
1281684305  4.5053
1281684442  4.5053
1281685302  4.5058
1281685452  4.5073
1281685577  4.5078
1281685700  4.5058
1281685829  4.5055
1281685957  4.5050
1281691823  4.5053
1281696655  4.5059
1281706252  4.5075
1281711055  4.5060
1281720653  4.5058
1281734478  4.5066
1281734607  4.5071
1281739244  4.5090
1281744615  4.5086
1281753627  4.5087
1281763236  4.5084
1281768055  4.5082
1281777639  4.5085
1281782441  4.5064
1281792050  4.5062
1281796827  4.5069
1281806444  4.5046
1281811251  4.5065
1281820854  4.5062
1281825648  4.5059
1281831027  4.5063
1281840044  4.5062
1281994315  4.5061
1281994472  4.5061
1281994598  4.5058
1281994726  4.5054
1281994856  4.5063
1281994980  4.5063
1281995110  4.5055
1281996112  4.5054
1281996266  4.5062
1281996397  4.5063
1281996526  4.5066
1281996688  4.5060
1281996818  4.5061
1281996946  4.5064
1281997914  4.5072
1281998067  4.5069
1281998195  4.5067
1281998322  4.5071
1281998452  4.5072
1281998579  4.5068
1281998708  4.5063
1281999652  4.5057
1282003837  4.5067
1282014639  4.5066
1282019565  4.5063
1282029043  4.5063
1282033828  4.5058
1282043448  4.5060
1282048253  4.5054
1282057850  4.5065
1282062646  4.5133
1282072254  4.5126
1282077045  4.5146
1282086648  4.5138
1282090238  4.5143
1282101049  4.5146
1282105961  4.5133
1282115448  4.5138
1282120255  4.5063
1282129854  4.5366
1282134653  4.5373
1282144249  4.5366
1282149027  4.5131
1282158655  4.5157
1282163445  4.5141
1282173042  4.5157
1282176624  4.5132
1282187438  4.5132
1282192342  4.5131
1282201852  4.5135
1282206635  4.5131
1282305206  4.5142
1282305390  4.5132
1282305551  4.5128
1282305725  4.5153
1282305887  4.5137
1282306055  4.5147
1282306219  4.5136
1282307549  4.5129
1282307745  4.5139
1282307924  4.5132
1282308110  4.5126
1282308297  4.5147
1282308481  4.5143
1282309859  4.5164
1282314657  4.5154
1282324260  4.5157
1282329056  4.5169
1282338632  4.5157
1282343434  4.5158
1282349424  4.5161
1282357844  4.5159
1282367434  4.5155
1282372253  4.5170
1282381862  4.5160
1282386632  4.5153
1282396251  4.5146
1282401062  4.5144
1282410648  4.5145
1282415439  4.5144
1282425033  4.5143
1282429857  4.5147
1282435840  4.5147
1282444247  4.5156
1282453842  4.5155
1282458644  4.5151
1282468244  4.5154
1282473049  4.5137
1282482659  4.5148
1282487451  4.5152
1282497056  4.5153
1282501856  4.5151
1282511458  4.5140
1282522236  4.5143
1282525845  4.5144
1282530639  4.5137
1282540247  4.5137
1282545055  4.5141
1282554648  4.5142
1282559431  4.5140
1282569043  4.5135
1282573860  4.5135
1282583446  4.5137
1282588237  4.5141
1282597854  4.5137
1282602647  4.5139
1282608619  4.5140
1282617033  4.5142
1282626654  4.5134
1282631443  4.5146
1282641047  4.5146
1282645836  4.5130
1282655437  4.5149
1282660232  4.5142
1282669841  4.5166
1282674661  4.5138
1282684243  4.5132
1282689033  4.5136
1282695025  4.5123
1282703452  4.5133
1282713053  4.5145
1282717854  4.5148
1282727442  4.5129
1282732259  4.5147
1282741849  4.5163
1282746661  4.5135
1282756247  4.5137
1282761055  4.5134
1282770636  4.5140
1282775428  4.5125
1282781431  4.5141
1282789853  4.5142
1282799459  4.5145
1282804232  4.5143
1282813822  4.5147
1282818708  4.5137
1282828248  4.5142
1282833033  4.5141
1282842650  4.5136
1282847431  4.5141
1282857029  4.5138
1282861850  4.5131
1282867838  4.5135
1282876253  4.5139
1282885866  4.5127
1282890656  4.5132
1282900245  4.5137
1282905046  4.5170
1282914664  4.5182
1282919453  4.5125
1282929045  4.5131
1282933842  4.5130
1282943442  4.5133
1282948257  4.5200
1282954227  4.5199
1282962635  4.5201
1282972239  4.5242
1282977036  4.5178
1282986663  4.5160
1282991442  4.5166
1283001065  4.5174
1283005860  4.5161
1283015449  4.5157
1283020241  4.5159
1283029857  4.5159
1283034645  4.5160
1283040626  4.5160
1283044248  4.5161
1283049037  4.5159
1283058643  4.5162
1283063438  4.5134
1283073053  4.5137
1283077885  4.5138
1283087440  4.5133
1283092253  4.5139
1283101829  4.5141
1283106634  4.5142
1283116237  4.5147
1283130646  4.5143
1283130782  4.5148
1283135432  4.5146
1283145041  4.5146
1283149853  4.5148
1283159805  4.5149
1283164536  4.5154
1283173895  4.5159
1283178786  4.5146
1283188278  4.5140
1283193062  4.5206
1283205645  4.5137
1283210464  4.5140
1283215236  4.5141
1283224836  4.5164
1283229750  4.5142
1283239252  4.5116
1283244076  4.5124
1283253764  4.5168
1283258429  4.5167
1283268035  4.5173
1283272830  4.5222
1283282434  4.5215
1283287239  4.5221
1283296841  4.5224
1283311243  4.5231
1283316153  4.5205
1283325634  4.5230
1283330560  4.5203
1283340295  4.5220
1283344985  4.5194
1283354431  4.5193
1283359245  4.5182
1283368855  4.5178
1283373627  4.5194
1283383256  4.5173
1283386241  4.5177
1283397642  4.5177
1283402506  4.5206
1283412039  4.5177
1283416829  4.5179
1283426435  4.5180
1283646141  4.5192
1283646298  4.5196
1283646426  4.5196
1283646556  4.5224
1283646690  4.5218
1283646823  4.5221
1283646952  4.5214
1283647932  4.5219
1283648085  4.5223
1283648219  4.5217
1283648350  4.5259
1283648480  4.5231
1283648611  4.5196
1283648741  4.5193
1283649748  4.5185
1283649896  4.5191
1283650029  4.5188
1283650160  4.5186
1283650290  4.5181
1283650424  4.5172
1283650553  4.5180
1283651566  4.5184
1283651725  4.5182
1283651852  4.5180
1283651982  4.5190
1283652113  4.5186
1283652249  4.5196
1283652383  4.5196
1283653257  4.5201
1283653386  4.5182
1283653510  4.5181
1283656247  4.5178
1283661169  4.5188
1283670628  4.5182
1283675437  4.5191
1283685056  4.5230
1283689830  4.5186
1283699430  4.5182
1283704229  4.5191
1283713838  4.5177
1283718629  4.5189
1283731839  4.5190
1283733031  4.5201
1283742641  4.5186
1283747522  4.5186
1283757015  4.5187
1283761827  4.5187
1283771435  4.5197
1283776245  4.5194
1283785855  4.5200
1283790630  4.5197
1283800253  4.5201
1283805036  4.5200
1283814667  4.5230
1283818214  4.5220
1283829040  4.5216
1283833940  4.5203
1283843429  4.5200
1283848248  4.5197
1283857842  4.5081
1283862656  4.5205
1283872268  4.5197
1283877053  4.5189
1283886638  4.5200
1283891459  4.5202
1283901064  4.5205
1283904627  4.5211
1283915443  4.5218
1283920362  4.5209
1283929843  4.5206
1283934648  4.5200
1283944256  4.5126
1283949038  4.5207
1283958681  4.5203
1283963429  4.5209
1283973055  4.5207
1283977829  4.5210
1283987443  4.5202
1283991015  4.5220
1284001865  4.5215
1284006737  4.5205
1284016252  4.5216
1284021089  4.5210
1284030655  4.5206
1284035454  4.5218
1284045055  4.5221
1284049862  4.5228
1284059481  4.5227
1284064252  4.5222
1284073869  4.5216
1284077425  4.5229
1284088256  4.5204
1284093149  4.5206
1284102641  4.5212
1284107455  4.5290
1284117062  4.5287
1284121864  4.5217
1284131443  4.5215
1284136261  4.5223
1284145860  4.5229
1284150648  4.5232
1284160271  4.5222
1284163835  4.5219
1284174674  4.5224
1284179520  4.5228
1284189043  4.5226
1284250240  4.5238
1284442837  4.5238
1284442969  4.5231
1284447638  4.5242
1284452436  4.5231
1284462030  4.5238
1284466850  4.5242
1284476446  4.5225
1284481259  4.5241
1284490835  4.5242
1284495664  4.5243
1284605525  4.5249
1284605667  4.5304
1284605794  4.5241
1284605920  4.5272
1284606050  4.5281
1284606178  4.5272
1284618597  4.5275
1284619924  4.5256
1284620084  4.5248
1284620214  4.5259
1284620351  4.5254
1284620483  4.5277
1284620612  4.5268
1284620741  4.5251
1284621652  4.5258
1284621782  4.5247
1284621909  4.5238
1284629440  4.5250
1284634245  4.5328
1284643850  4.5277
1284648658  4.5279
1284658266  4.5270
1284663063  4.5392
1284672653  4.5271
1284677441  4.5288
1284682242  4.5269
1284691863  4.5279
1284701446  4.5278
1284706251  4.5264
1284715853  4.5692
1284720640  4.5267
1284730240  4.5268
1284735063  4.5271
1284744642  4.5264
1284749441  4.5270
1284759047  4.5276
1284763863  4.5269
1284768633  4.5267
1284778246  4.5272
1284787838  4.5277
1284792636  4.5271
1284802237  4.5269
1284807040  4.5274
1284816639  4.5273
1284821437  4.5278
1284831068  4.5277
1284835857  4.5272
1284845449  4.5277
1284850243  4.5276
1284855055  4.5279
1284864790  4.5276
1284869807  4.5283
1284879058  4.5278
1284888677  4.5271
1284893435  4.5274
1284903039  4.5281
1284908175  4.5276
1284917451  4.5284
1284922260  4.5275
1284931857  4.5286
1285122716  4.5304
1285122868  4.5288
1285123000  4.5300
1285123126  4.5289
1285123253  4.5289
1285123381  4.5269
1285123506  4.5285
1285124486  4.5289
1285124654  4.5285
1285124786  4.5292
1285124914  4.5291
1285125090  4.5292
1285125254  4.5283
1285125396  4.5284
1285126310  4.5288
1285126480  4.5283
1285126629  4.5341
1285126815  4.5296
1285126988  4.5281
1285127160  4.5278
1285127320  4.5274
1285128800  4.5272
1285128993  4.5270
1285129155  4.5263
1285129319  4.5262
1285129483  4.5264
1285129651  4.5275
1285133424  4.5253
1285138251  4.5309
1285147960  4.5322
1285152776  4.5330
1285162230  4.5259
1285167046  4.5261
1285176633  4.5271
1285181452  4.5264
1285191052  4.5261
1285195852  4.5263
1285200668  4.5250
1285210246  4.5261
1285219862  4.5250
1285224631  4.5255
1285234349  4.5311
1285239090  4.5310
1285248621  4.5319
1285253424  4.5325
1285263051  4.5343
1285267831  4.5335
1285277423  4.5339
1285282238  4.5346
1285287040  4.5350
1285296664  4.5357
1285306255  4.5349
1285311086  4.5342
1285320684  4.5337
1285325488  4.5336
1285335045  4.5331
1285339848  4.5335
1285349449  4.5332
1285354259  4.5321
1285363843  4.5332
1285368625  4.5344
1285373436  4.5333
1285383044  4.5342
1285392638  4.5341
1285397453  4.5341
1285407032  4.5341
1285411833  4.5338
1285421430  4.5340
1285426236  4.5335
1285435846  4.5343
1285440625  4.5340
1285450246  4.5342
1285455028  4.5322
1285459862  4.5332
1285469474  4.5331
1285479040  4.5339
1285483830  4.5334
1285493445  4.5337
1285498237  4.5343
1285507819  4.5342
1285512634  4.5359
1285522238  4.5362
1285527066  4.5354
1285536634  4.5361
1285546244  4.5355
1285551070  4.5357
1285555835  4.5363
1285565474  4.5344
1285570241  4.5343
1285579961  4.5341
1285584788  4.5342
1285594236  4.5358
1285599033  4.5343
1285608630  4.5346
1285613434  4.5334
1285623033  4.5346
1285627834  4.5337
1285632626  4.5303
1285642235  4.5302
1285651834  4.5303
1285656642  4.5304
1285666299  4.5306
1285671327  4.5323
1285680638  4.5255
1285685445  4.5257
1285726914  4.5318
1285727064  4.5323
1285727191  4.5312
1285727317  4.5313
1285727440  4.5310
1285727563  4.5316
1285727686  4.5313
1285736461  4.5300
1285741211  4.5305
1285750949  4.5292
1285755836  4.5298
1285765243  4.5235
1285770032  4.5296
1285779626  4.5290
1285784443  4.5292
1285794044  4.5284
1285798828  4.5291
1285808435  4.5300
1285813245  4.5283
1285822847  4.5285
1285827646  4.5263
1285837484  4.5273
1285842498  4.5268
1285851903  4.5315
1285856647  4.5315
1285866039  4.5317
1285870853  4.5306
1285880441  4.5312
1285885241  4.5311
1285899634  4.5316
1285909230  4.5321
1285914050  4.5320
1285923719  4.5327
1285928604  4.5331
1285938075  4.5319
1285942833  4.5329
1285952440  4.5331
1285957233  4.5330
1285966822  4.5327
1285971635  4.5318
1285978205  4.5344
1285986035  4.5358
1285995640  4.5354
1286000450  4.5373
1286010085  4.5349
1286014909  4.5322
1286024433  4.5328
1286029223  4.5320
1286038824  4.5338
1286043631  4.5340
1286053246  4.5340
1286058036  4.5339
1286064610  4.5324
1286072441  4.5327
1286082219  4.5331
1286087146  4.5324
1286096829  4.5328
1286102024  4.5321
1286110916  4.5324
1286115629  4.5329
1286125223  4.5324
1286130048  4.5316
1286139633  4.5327
1286151018  4.5318
1286154022  4.5316
1286158833  4.5316
1286168470  4.5322
1286173665  4.5322
1286183824  4.5318
1286188459  4.5323
1286197272  4.5313
1286202067  4.5317
1286211611  4.5312
1286216411  4.5323
1286226012  4.5320
1286230835  4.5323
1286237391  4.5326
1286245218  4.5333
1286254818  4.5327
1286259651  4.5328
1286269642  4.5314
1286274571  4.5308
1286283616  4.5290
1286288434  4.5298
1286298030  4.5289
1286302837  4.5312
1286312447  4.5313
1286317249  4.5311
1286323809  4.5319
1286331627  4.5309
1286341257  4.5319
1286346117  4.5316
1286356107  4.5300
1286361015  4.5299
1286370043  4.5297
1286374840  4.5310
1286384423  4.5314
1286389226  4.5323
1286398826  4.5342
1286403630  4.5348
1286410228  4.5319
1286418053  4.5316
1286427630  4.5330
1286458269  4.5322
1286458443  4.5326
1286458599  4.5322
1286458755  4.5342
1286463042  4.5352
1286472634  4.5353
1286477435  4.5340
1286487051  4.5340
1286491837  4.5340
1286496643  4.5339
1286506245  4.5338
1286515848  4.5335
1286520840  4.5347
1286530567  4.5330
1286535302  4.5320
1286544636  4.5493
1286549433  4.5484
1286559050  4.5481
1286563841  4.5482
1286573422  4.5485
1286578204  4.5486
1286583011  4.5484
1286592603  4.5484
1286602218  4.5493
1286607018  4.5494
1286616593  4.5438
1286621424  4.5486
1286630999  4.5487
1286635803  4.5487
1286645409  4.5483
1286650198  4.5480
1286659794  4.5501
1286664619  4.5497
1286669407  4.5490
1286679009  4.5498
1286688615  4.5493
1286693407  4.5504
1286702998  4.5528
1286707823  4.5518
1286717397  4.5512
1286722221  4.5498
1286731819  4.5508
1286736600  4.5507
1286746209  4.5500
1286755803  4.5509
1286760618  4.5504
1286765419  4.5519
1286775025  4.5508
1286779996  4.5499
1286790038  4.5506
1286794870  4.5507
1286803792  4.5508
1286808612  4.5506
1286818196  4.5503
1286823030  4.5513
1286832621  4.5507
1286837400  4.5550
1286842212  4.5543
1286851802  4.5498
1286861426  4.5506
1286866210  4.5508
1286875875  4.5499
1286880731  4.5516
1286890214  4.5499
1286895006  4.5502
1286904599  4.5507
1286909398  4.5513
1286919027  4.5511
1286923806  4.5460
1286928606  4.5458
1286938188  4.5459
1286947799  4.5569
1286952602  4.5472
1286962295  4.5507
1286967134  4.5530
1286976600  4.5514
1286981388  4.5473
1286990974  4.5471
1286995798  4.5470
1287005395  4.5471
1287010203  4.5475
1287014988  4.5464
1287024579  4.5468
1287034202  4.5472
1287038996  4.5491
1287048570  4.5465
1287053378  4.5477
1287062972  4.5464
1287067769  4.5443
1287077385  4.5455
1287082172  4.5469
1287091857  4.5479
1287096568  4.5465
1287101380  4.5466
1287110970  4.5472
1287120587  4.5464
1287125391  4.5488
1287134966  4.5478
1287139790  4.5423
1287149371  4.5459
1287154167  4.5461
1287163786  4.5458
1287168595  4.5447
1287178184  4.5444
1287183004  4.5448
1287187797  4.5446
1287197387  4.5449
1287207005  4.5447
1287211806  4.5445
1287221384  4.5446
1287226194  4.5470
1287235787  4.5496
1287240581  4.5487
1287250203  4.5525
1287254991  4.5489
1287264583  4.5485
1287269397  4.5490
1287274184  4.5444
1287283803  4.5449
1287293385  4.5439
1287298207  4.5439
1287307795  4.5441
1287312579  4.5439
1287322187  4.5441
1287326995  4.5439
1287336602  4.5439
1287341386  4.5435
1287350974  4.5441
1287360591  4.5443
1287365393  4.5445
1287370203  4.5442
1287379776  4.5444
1287384594  4.5445
1287394189  4.5450
1287398999  4.5455
1287408609  4.5484
1287413391  4.5468
1287422991  4.5475
1287427823  4.5464
1287437418  4.5459
1287442215  4.5464
1287447005  4.5454
1287456606  4.5458
1287466209  4.5468
1287471008  4.5470
1287480625  4.5937
1287485422  4.5948
1287495005  4.5548
1287499798  4.5573
1287509419  4.5576
1287514198  4.5559
1287523792  4.5552
1287528612  4.5550
1287533420  4.5548
1287543028  4.5547
1287552606  4.5549
1287557411  4.5560
1287567033  4.5559
1287571836  4.5556
1287581406  4.5554
1287586215  4.5572
1287595831  4.5571
1287600638  4.5574
1287610206  4.5576
1287614999  4.5564
1287619793  4.5573
1287629414  4.5564
1287638993  4.5560
1287643817  4.5568
1287653391  4.5567
1287658203  4.5571
1287667792  4.5574
1287672605  4.5585
1287682176  4.5586
1287687022  4.5585
1287696592  4.5589
1287701507  4.5586
1287706190  4.5568
1287715798  4.5560
1287725393  4.5567
1287730208  4.5570
1287739795  4.5554
1287744584  4.5587
1287754200  4.5569
1287759016  4.5577
1287768593  4.5572
1287773428  4.5567
1287782967  4.5587
1287787782  4.5577
1287792580  4.5562
1287802193  4.5567
1287811802  4.5597
1287816604  4.5554
1287826175  4.5555
1287831027  4.5561
1287840581  4.5601
1287845404  4.5602
1287854989  4.5563
1287859789  4.5568
1287869388  4.5562
1287874205  4.5556
1287878994  4.5553
1287888617  4.5558
1287898177  4.5612
1287903006  4.5562
1287912609  4.5562
1287917412  4.5573
1287926998  4.5565
1287931811  4.5580
1287941404  4.5559
1287946234  4.5561
1287955835  4.5560
1287965401  4.5562
1287970205  4.5554
1287975019  4.5557
1287984619  4.5556
1287989411  4.5554
1287999001  4.5569
1288003872  4.5569
1288013409  4.5569
1288018209  4.5563
1288027802  4.5554
1288032602  4.5551
1288042212  4.5547
1288047004  4.5546
1288051801  4.5557
1288061412  4.5547
1288071010  4.5553
1288075819  4.5566
1288085412  4.5577
1288090217  4.5566
1288099812  4.5570
1288104612  4.5569
1288114221  4.5568
1288119028  4.5568
1288128622  4.5574
1288133401  4.5575
1288138219  4.5579
1288147806  4.5572
1288157400  4.5550
1288162223  4.5562
1288171812  4.5553
1288176620  4.5562
1288186215  4.5553
1288191003  4.5580
1288200622  4.5539
1288205261  4.6264
1288215010  4.5548
1288219807  4.5540
1288224622  4.5530
1288234214  4.5543
1288243827  4.5546
1288248620  4.5542
1288258207  4.5547
1288263002  4.5540
1288272592  4.5535
1288277411  4.5534
1288287004  4.5544
1288291821  4.5537
1288301425  4.5556
1288306231  4.5552
1288311033  4.5535
1288315833  4.5571
1288320613  4.5561
1288330214  4.5561
1288335030  4.5567
1288344625  4.5567
1288349417  4.5568
1288359016  4.5571
1288363822  4.5573
1288373424  4.5564
1288378216  4.5568
1288387820  4.5572
1288392620  4.5561
1288402212  4.5586
1288407021  4.5576
1288416594  4.5570
1288421438  4.5558
1288431036  4.5566
1288435826  4.5568
1288445429  4.5574
1288450213  4.5576
1288459818  4.5572
1288464630  4.5568
1288474209  4.5569
1288479038  4.5562
1288488611  4.5570
1288493424  4.5555
1288503025  4.5569
1288507820  4.5562
1288517419  4.5569
1288522226  4.5568
1288531794  4.5566
1288536627  4.5562
1288546221  4.5566
1288551012  4.5566
1288560631  4.5568
1288575016  4.5562
1288581025  4.5564
1288585908  4.5567
1288595417  4.5522
1288600191  4.5525
1288609798  4.5521
1288614606  4.5514
1288624194  4.5524
1288629011  4.5520
1288638606  4.5540
1288643398  4.5529
1288652988  4.5538
1288656626  4.5521
1288667403  4.5540
1288672325  4.5552
1288681814  4.5555
1288686617  4.5547
1288696213  4.5540
1288700995  4.5553
1288710589  4.5531
1288715416  4.5523
1288725019  4.5526
1288729797  4.5525
1288739396  4.5526
1288743028  4.5522
1288753794  4.5522
1288758689  4.5525
1288768205  4.5530
1288772991  4.5529
1288782589  4.5522
1288787408  4.5518
1288797002  4.5485
1288801953  4.5524
1288811659  4.5549
1288816434  4.5551
1288826072  4.5536
1288829633  4.5540
1288840223  4.5598
1288845125  4.5602
1288854597  4.5561
1288859411  4.5567
1288868995  4.5556
1288873797  4.5576
1288883395  4.5570
1288888209  4.5559
1288897802  4.5566
1288902598  4.5628
1288912205  4.5593
1288915826  4.5565
1288926619  4.5566
1288931491  4.5564
1288941008  4.5566
1288945789  4.5548
1288955403  4.5560
1288960214  4.5543
1288969798  4.5538
1288974596  4.5548
1288984178  4.5551
1288989017  4.5547
1288998606  4.5553
1289002209  4.5545
1289013021  4.5548
1289017905  4.5545
1289027412  4.5543
1289032206  4.5539
1289041808  4.5545
1289046605  4.5537
1289056190  4.5550
1289061021  4.5558
1289070614  4.5557
1289075406  4.5557
1289085012  4.5550
1289088642  4.5541
1289099410  4.5541
1289104281  4.5538
1289113814  4.5524
1289118608  4.5526
1289128209  4.5524
1289133005  4.5536
1289142599  4.5535
1289147408  4.5540
1289157007  4.5532
1289161805  4.5531
1289175037  4.5528
1289176210  4.5529
1289185828  4.5531
1289190706  4.5509
1289200216  4.5508
1289205022  4.5510
1289214600  4.5502
1289219413  4.5485
1289229010  4.5488
1289233812  4.5485
1289243415  4.5485
1289248203  4.5489
1289257841  4.5526
1289261443  4.5463
1289272298  4.5516
1289277150  4.5467
1289286677  4.5413
1289291405  4.5415
1289301019  4.5414
1289305892  4.5414
1289315409  4.5414
1289320221  4.5405
1289329846  4.5398
1289334646  4.5398
1289344225  4.5401
1289347824  4.5402
1289358615  4.5402
1289363550  4.5398
1289373015  4.5387
1289377844  4.5385
1289387416  4.5385
1289392197  4.5389
1289401835  4.5386
1289406633  4.5393
1289416216  4.5385
1289421009  4.5386
1289430643  4.5392
1289434226  4.5399
1289445032  4.5389
1289449941  4.5390
1289459413  4.5391
1289464217  4.5382
1289473784  4.5388
1289478600  4.5374
1289488262  4.5386
1289492997  4.5384
1289502642  4.5389
1289507435  4.5386
1289517049  4.5396
1289520636  4.5396
1289531418  4.5386
1289536358  4.5394
1289545821  4.5394
1289550592  4.5388
1289560202  4.5389
1289564969  4.5389
1289574596  4.5383
1289579393  4.5383
1289589011  4.5380
1289593813  4.5380
1289603434  4.5378
1289607028  4.6463
1289617843  4.6472
1289622703  4.6468
1289632258  4.6468
1289637048  4.6467
1289646623  4.6470
1289651408  4.6473
1289661006  4.5395
1289665794  4.5386
1289675399  4.5383
1289680249  4.5369
1289689815  4.5365
1289693448  4.5353
1289704212  4.5354
1289709185  4.5411
1289718621  4.5418
1289723415  4.5358
1289733016  4.5354
1289737805  4.5363
1289747420  4.5362
1289752209  4.5362
1289761813  4.5358
1289766641  4.5360
1289776220  4.5353
1289779820  4.5354
1289790609  4.5361
1289795519  4.5369
1289805013  4.5353
1289809824  4.5299
1289819422  4.5357
1289824222  4.5359
1289833812  4.5370
1289838622  4.5367
1289848203  4.5370
1289853011  4.5362
1289862611  4.5355
1289866219  4.5368
1289877011  4.5366
1289881905  4.5367
1289891405  4.5359
1289896218  4.5372
1289905811  4.5367
1289910611  4.5358
1289920217  4.5353
1289925009  4.5352
1289934615  4.5358
1289939418  4.5357
1289949003  4.5352
1289952618  4.5361
1289963408  4.5369
1289968327  4.5306
1289977801  4.5361
1289982603  4.5364
1289992195  4.5370
1289996975  4.5383
1290006577  4.5386
1290011387  4.5384
1290020985  4.5385
1290025802  4.5380
1290035410  4.5383
1290039027  4.5376
1290049788  4.5378
1290054684  4.5376
1290096038  4.5379
1290096166  4.5378
1290096284  4.5490
1290096405  4.5362
1290096526  4.5299
1290100819  4.5390
1290105620  4.5385
1290115202  4.5395
1290119995  4.5398
1290125389  4.5396
1290134400  4.5398
1290144003  4.5375
1290148799  4.5379
1290158395  4.5378
1290163205  4.5383
1290172802  4.5377
1290177596  4.5380
1290187219  4.5378
1290192020  4.5378
1290201606  4.5412
1290206408  4.5413
1290211798  4.5418
1290220812  4.5408
1290230423  4.5427
1290235199  4.5431
1290244800  4.5435
1290249622  4.5438
1290255473  4.5435
1290264589  4.5431
1290274203  4.5421
1290279017  4.5433
1290288589  4.5433
1290293398  4.5432
1290298210  4.5421
1290307809  4.5426
1290317414  4.5428
1290322209  4.5419
1290331808  4.5431
1290336615  4.5447
1290346207  4.5451
1290351012  4.5446
1290360610  4.5449
1290365395  4.5429
1290375004  4.5426
1290418866  4.5424
1290419013  4.5424
1290419137  4.5424
1290419259  4.5441
1290419378  4.5437
1290419500  4.5417
1290423611  4.5438
1290428413  4.5412
1290438004  4.5425
1290442810  4.5439
1290452423  4.5446
1290457214  4.5447
1290466826  4.5447
1290470986  4.5443
1290481805  4.5445
1290486765  4.5447
1290496214  4.5449
1290501029  4.5449
1290617010  4.5448
1290617195  4.5434
1290617352  4.5452
1290617505  4.5447
1290617669  4.5458
1290617828  4.5460
1290617983  4.5466
1290619393  4.5459
1290619578  4.5485
1290619735  4.5454
1290619899  4.5449
1290620054  4.5442
1290620214  4.5438
1290620374  4.5433
1290621640  4.5467
1290621808  4.5463
1290626436  4.5452
1290631238  4.5463
1290789191  4.5479
1290789366  4.5481
1290789508  4.5478
1290790727  4.5478
1290790918  4.5467
1290791105  4.5472
1290791275  4.5478
1290792810  4.5477
1290793015  4.5509
1290793170  4.5540
1290793347  4.5526
1290793529  4.5528
1290793715  4.5508
1290793887  4.5507
1290795238  4.5509
1290795425  4.5521
1290795633  4.5520
1290795715  4.5505
1290795928  4.5517
1290796115  4.5515
1290796328  4.5520
1290797419  4.5525
1290799837  4.5517
1290804648  4.5517
1290814226  4.5511
1290816627  4.5515
1290828628  4.5510
1290833543  4.5508
1290843029  4.5512
1290847843  4.5510
1290857424  4.5507
1290862265  4.5523
1290871851  4.5517
1290876658  4.5516
1290886232  4.5512
1290891030  4.5504
1290900646  4.5652
1290903006  4.5516
1290915030  4.5505
1290919925  4.5504
1290929445  4.5502
1290934246  4.5506
1290943822  4.5497
1290948625  4.5506
1290958243  4.5514
1290963042  4.5511
1290972639  4.5518
1290977423  4.5513
1290987039  4.5512
1290988221  4.5517
1290991843  4.5566
1291001441  4.5526
1291006305  4.5544
1291015826  4.5524
1291020635  4.5526
1291030228  4.5533
1291035037  4.5506
1291044637  4.5528
1291049413  4.5557
1291059033  4.5529
1291063867  4.5521
1291073445  4.5521
1291078217  4.5521
1291087842  4.5503
1291092633  4.5520
1291102216  4.5529
1291107027  4.5540
1291116617  4.5531
1291121433  4.5530
1291131028  4.5521
1291135829  4.5499
1291145426  4.5526
1291150233  4.5519
1291159841  4.5518
1291170609  4.5526
1291180220  4.5560
1291185023  4.5527
1291194763  4.5527
1291199612  4.5541
1291209233  4.5564
1291213872  4.5560
1291223405  4.5574
1291228222  4.5589
1291237820  4.5588
1291242618  4.5583
1291248607  4.5566
1291257010  4.5559
1291266603  4.5591
1291271401  4.5551
1291281017  4.5471
1291285797  4.5459
1291295394  4.5421
1291300192  4.5392
1291309801  4.5474
1291314595  4.5472
1291324202  4.5478
1291329034  4.5471
1291335006  4.5464
1291343399  4.5459
1291353028  4.5469
1291357807  4.5454
1291559489  4.5467
1291559642  4.5460
1291559775  4.5448
1291559901  4.5442
1291560032  4.5443
1291560161  4.5437
1291560290  4.5476
1291561283  4.5457
1291561443  4.5454
1291561570  4.5468
1291561699  4.5455
1291561827  4.5484
1291561985  4.5489
1291562118  4.5492
1291563086  4.5495
1291563243  4.5454
1291563370  4.5465
1291563499  4.5465
1291563627  4.5470
1291563757  4.5467
1291563885  4.5469
1291564902  4.5461
1291565055  4.5464
1291565185  4.5506
1291565314  4.5482
1291566059  4.5471
1291566187  4.5467
1291566319  4.5472
1291569637  4.5466
1291574423  4.5468
1291584021  4.5470
1291588839  4.5468
1291594202  4.5468
1291603239  4.5468
1291612836  4.5466
1291617638  4.5470
1291627226  4.5474
1291632040  4.5471
1291641631  4.5476
1291646434  4.5514
1291656018  4.5474
1291660827  4.5484
1291670560  4.5492
1291675233  4.5483
1291680610  4.5482
1291689627  4.5495
1291699251  4.5495
1291704023  4.5492
1291713639  4.5492
1291718422  4.5485
1291728044  4.5484
1291732817  4.5500
1291742439  4.5505
1291747236  4.5504
1291756826  4.5502
1291761619  4.5489
1291766992  4.5485
1291830100  4.5479
1291830253  4.5478
1291830383  4.5470
1291830510  4.5471
1291830640  4.5470
1291830767  4.5529
1291830893  4.5473
1291831796  4.5469
1291834829  4.5477
1291839628  4.5476
1291849219  4.5476
1291853396  4.5474
1291864231  4.5481
1291869103  4.5483
1291878601  4.5473
1291883410  4.5473
1291893022  4.5502
1291897828  4.5511
1291907430  4.5503
1291912206  4.5505
1291921823  4.5512
1291926625  4.5508
1291936213  4.5505
1291939794  4.5499
1291950616  4.5496
1291955527  4.5499
1291965024  4.5471
1291969803  4.5509
1291979435  4.5489
1291984211  4.5482
1291993818  4.5488
1291998624  4.5484
1292008214  4.5487
1292013012  4.5495
1292022628  4.5497
1292026189  4.5489
1292037018  4.5481
1292041926  4.5489
1292051427  4.5488
1292056214  4.5485
1292065830  4.5497
1292070608  4.5497
1292080214  4.5495
1292085012  4.5484
1292094610  4.5484
1292099406  4.5482
1292109021  4.5472
1292112608  4.5495
1292123431  4.5490
1292128318  4.5522
1292137813  4.5488
1292142624  4.5470
1292152212  4.5480
1292157023  4.5480
1292166610  4.5487
1292171407  4.5485
1292181002  4.5462
1292185827  4.5465
1292195427  4.5467
1292199008  4.5472
1292209807  4.5469
1292214720  4.5473
1292224218  4.5470
1292229029  4.5424
1292238606  4.5422
1292243401  4.5421
1292252998  4.5444
1292257810  4.5476
1292267404  4.5449
1292272227  4.5468
1292281812  4.5443
1292285381  4.5473
1292296218  4.5485
1292301137  4.5463
1292310631  4.5469
1292315400  4.5469
1292325031  4.5463
1292329818  4.5453
1292339406  4.5461
1292344207  4.5462
1292353832  4.5460
1292358605  4.5447
1292368209  4.5458
1292371786  4.5463
1292382623  4.5378
1292387531  4.5452
1292397020  4.5446
1292401810  4.5452
1292411471  4.5448
1292416214  4.5616
1292425810  4.5620
1292430612  4.5630
1292440223  4.5488
1292445006  4.5485
1292454623  4.5463
1292458203  4.5414
1292469020  4.5483
1292473915  4.5469
1292555506  4.5466
1292555679  4.5670
1292555824  4.5471
1292555960  4.5491
1292556138  4.5457
1292556280  4.5506
1292557255  4.5508
1292557448  4.5501
1292557607  4.5504
1292557765  4.5508
1292557926  4.5517
1292560331  4.5518
1292569810  4.5522
1292574609  4.5550
1292584224  4.5595
1292589028  4.5525
1292598627  4.5523
1292997684  4.5453
1292997839  4.5454
1292997966  4.5449
1292998098  4.5449
1292998233  4.5453
1292998399  4.5451
1292998562  4.5455
1292999456  4.5446
1292999613  4.5417
1292999743  4.5421
1292999869  4.5415
1292999999  4.5415
1293000127  4.5407
1293000257  4.5416
1293001266  4.5416
1293001421  4.5421
1293001555  4.5425
1293001683  4.5409
1293001812  4.5750
1293001949  4.5682
1293002078  4.5683
1293003080  4.5683
1293003234  4.5677
1293003362  4.5670
1293003494  4.5663
1293003623  4.5336
1293003753  4.5338
1293003883  4.5334
1293004886  4.5331
1293005039  4.5331
1293005169  4.5333
1293005300  4.5334
1293005432  4.5333
1293005459  4.5337
1293005602  4.5339
1293006663  4.5340
1293006811  4.5343
1293006937  4.5345
1293007060  4.5350
1293007189  4.5351
1293007316  4.5353
1293007443  4.5342
1293008477  4.5334
1293008632  4.5320
1293008762  4.5330
1293008890  4.5331
1293009016  4.5330
1293059100  4.5320
1293059271  4.5324
1293060127  4.5327
1293060280  4.5324
1293060413  4.5316
1293060549  4.5321
1293060681  4.5315
1293060810  4.5315
1293060943  4.5318
1293061883  4.5318
1293062037  4.5318
1293062171  4.5314
1293062304  4.5378
1293062433  4.5367
1293062564  4.5365
1293062693  4.5365
1293063603  4.5366
1293063729  4.5356
1293074424  4.5360
1293079348  4.5350
1293088813  4.5356
1293093647  4.5344
1293103213  4.5347
1293108027  4.5351
1293117629  4.5356
1293122433  4.5352
1293132035  4.5350
1293136817  4.5357
1293146417  4.5355
1293149408  4.5346
1293160812  4.5353
1293165728  4.5355
1293175210  4.5342
1293180014  4.5354
1293189630  4.5353
1293194424  4.5350
1293204008  4.5348
1293208814  4.5349
1293218419  4.5352
1293223224  4.5359
1293232827  4.5350
1293235789  4.5345
1293247225  4.5351
1293252133  4.4301
1293320568  4.5360
1293320740  4.5353
1293320901  4.5360
1293321072  4.5363
1293321242  4.1254
1293321410  4.1255
1293321557  4.1254
1293322827  4.5364
1293322956  4.5365
1293323080  4.5364
1293330017  4.5398
1293339614  4.5392
1293344430  4.5392
1293354035  4.5359
1293358821  4.5365
1293368420  4.5359
1293373226  4.5359
1293382825  4.5359
1293387631  4.5359
1293397220  4.5355
1293402032  4.5363
1293408612  4.5359
1293416427  4.5364
1293426029  4.5350
1293430840  4.5359
1293664901  4.5359
1293665053  4.5359
1293665183  4.5363
1293665310  4.5358
1293665441  4.5362
1293665571  4.5366
1293665700  4.5368
1293666687  4.5367
1293666847  4.5373
1293666979  4.5372
1293667110  4.5365
1293667240  4.5250
1293667368  4.5366
1293667503  4.5362
1293668471  4.5367
1293668628  4.5365
1293668759  4.5366
1293668889  4.5366
1293669015  4.5355
1293669144  4.5349
1293669276  4.5359
1293670306  4.5363
1293670460  4.5364
1293670593  4.5361
1293670722  4.5366
1293670848  4.5374
1293670978  4.5370
1293671106  4.5365
1293672059  4.5363
1293672209  4.5359
1293672335  4.5348
1293672461  4.5347
1293672498  4.5355
1293672625  4.5367
1293679834  4.5348
1293684647  4.5359
1293694220  4.5381
1293699024  4.5379
1293708629  4.5390
1293713429  4.5397
1293723007  4.5447
1293727830  4.5443
1293737418  4.5440
1293742232  4.5435
1293751830  4.5441
1293756628  4.5443
1293766228  4.5440
1293771036  4.5443
1293780618  4.5454
1293785425  4.5447
1293795027  4.5478
1293799812  4.5499
1293809409  4.5497
1293814209  4.5486
1293823837  4.5488
1293828623  4.5490
1293838222  4.5489
1293849606  4.5490
1293859188  4.5471
1293863993  4.5483
1293873598  4.5484
1293878408  4.5486
1293887992  4.5481
1293892801  4.5486
1293902400  4.5479
1293907205  4.5479
1293916807  4.5481
1293921598  4.5480
1293927001  4.5476
1293935996  4.5511
1293945602  4.5509
1293950410  4.5483
1293960001  4.5479
1293964799  4.5484
1293974408  4.5484
1293979188  4.5486
1293988798  4.5486
1293993614  4.5485
1294003188  4.5486
1294008005  4.5484
1294013393  4.5482
1294022400  4.5497
1294032005  4.5482
1294036801  4.5484
1294046411  4.5484
1294051201  4.5489
1294060793  4.5495
1294065610  4.5496
1294075201  4.5498
1294079991  4.5488
1294089626  4.5488
1294094398  4.5491
1294099824  4.5491
1294108808  4.5494
1294118408  4.5491
1294123217  4.5495
1294132814  4.5490
1294137603  4.5486
1294147230  4.5434
1294152019  4.5451
1294161623  4.5447
1294166416  4.5445
1294176014  4.5444
1294180819  4.5453
1294186211  4.5452
1294195200  4.5465
1294204818  4.5465
1294209610  4.5448
1294219223  4.5490
1294224012  4.5491
1294233605  4.5456
1294238420  4.5457
1294248013  4.5459
1294252816  4.5464
1294262424  4.5469
1294267206  4.5472
1294272595  4.5466
1294281600  4.5466
1294291194  4.5467
1294295988  4.5467
1294305617  4.5501
1294310397  4.6541
1294320022  4.5482
1294324783  4.5488
1294334407  4.5498
1294339183  4.5494
1294348804  4.5480
1294353583  4.3807
1294359002  4.5482
1294367992  4.5484
1294377613  4.5480
1294382397  4.5475
1294392015  4.5484
1294396822  4.5492
1294406410  4.5468
1294411197  4.5480
1294420794  4.5480
1294425611  4.5479
1294435199  4.5476
1294439992  4.5474
1294702301  4.5470
1294702454  4.5469
1294702582  4.5464
1294702712  4.5463
1294702840  4.5462
1294702971  4.5459
1294703101  4.5458
1294704099  4.5454
1294704263  4.5454
1294704397  4.5461
1294704528  4.5455
1294704656  4.5462
1294704819  4.5468
1294704954  4.5468
1294705872  4.5468
1294706030  4.5469
1294706075  4.5428
1294706204  4.5456
1294706336  4.5461
1294706478  4.5476
1294706619  4.5431
1294707751  4.5481
1294707920  4.5468
1294708058  4.5461
1294708192  4.5467
1294708329  4.5465
1294708461  4.5463
1294708593  4.5462
1294709525  4.5463
1294709702  4.5469
1294709838  4.5458
1294709972  4.5424
1294710104  4.5469
1294710232  4.5468
1294710361  4.5470
1294711194  4.5478
1294711323  4.5478
1294712430  4.5473
1294722145  4.5489
1294726824  4.5482
1294736436  4.5478
1294741241  4.5476
1294750834  4.5473
1294755631  4.5558
1294765229  4.5469
1294770027  4.5466
1294779631  4.5473
1294784421  4.5473
1294790990  4.5477
1294798817  4.5473
1294808626  4.5468
1294813460  4.5473
1294823027  4.5478
1294827821  4.5473
1294837430  4.5480
1294842230  4.5473
1294851813  4.5508
1294856627  4.5508
1294866201  4.5504
1294871021  4.5507
1294877437  4.5510
1294885210  4.5504
1294894819  4.5511
1294899735  4.5506
1294909232  4.5500
1294914021  4.5520
1294923627  4.5507
1294928432  4.5505
1294938030  4.5506
1294942836  4.5502
1294952440  4.5506
1294957220  4.5499
1294963792  4.5497
1294971609  4.5510
1294981230  4.5503
1294986021  4.5498
1294995620  4.5505
1295000428  4.5504
1295010023  4.5505
1295014833  4.5498
1295024431  4.5497
1295029226  4.5495
1295038823  4.5498
1295043613  4.5486
1295050189  4.5476
1295058026  4.5476
1295067625  4.5497
1295072432  4.5498
1295082033  4.5488
1295086812  4.5488
1295096430  4.5486
1295101219  4.5478
1295110822  4.5495
1295115640  4.5503
1295125225  4.5493
1295130032  4.5487
1295136615  4.5478
1295144427  4.5477
1295154032  4.5485
1295158826  4.5489
1295168413  4.5487
1295173210  4.5486
1295182820  4.5485
1295187625  4.5486
1295197216  4.5489
1295202021  4.5502
1295211619  4.5483
1295216426  4.5486
1295223008  4.5482
1295230814  4.5478
1295240430  4.5478
1295245221  4.5478
1295254813  4.5479
1295259638  4.5481
1295269233  4.5481
1295274036  4.5476
1295283624  4.5509
1295288437  4.5540
1295298024  4.5648
1295302815  4.5492
1295309414  4.5495
1295317272  4.5505
1295326835  4.5502
1295333744  4.5504
1295343037  4.5508
1295347820  4.5502
1295357434  4.5500
1295362231  4.5491
1295371827  4.5505
1295376630  4.5488
1295386234  4.5475
1295391029  4.5478
1295395835  4.5474
1295405420  4.5472
1295415032  4.5476
1295419836  4.5464
1295429439  4.5472
1295434222  4.5483
1295443815  4.5482
1295448633  4.5479
1295458232  4.5489
1295463022  4.5488
1295472630  4.5479
1295477434  4.5475
1295482216  4.5550
1295491831  4.5556
1295501418  4.5548
1295506226  4.5476
1295515812  4.5475
1295520616  4.5475
1295530223  4.5476
1295535022  4.5467
1295544619  4.5467
1295549437  4.5471
1295559014  4.5460
1295563828  4.5469
1295568615  4.5475
1295578227  4.5480
1295587835  4.5471
1295592624  4.5474
1295602217  4.5472
1295607021  4.5496
1295616612  4.5478
1295621419  4.5476
1295631010  4.5474
1295635816  4.5480
1295645412  4.5472
1295650224  4.5477
1295655055  4.5484
1295664634  4.5486
1295674226  4.5491
1295679033  4.5492
1295688632  4.5502
1295693429  4.5502
1295703018  4.5502
1295707831  4.5501
1295717423  4.5471
1295722214  4.5479
1295731829  4.5480
1295736637  4.5481
1295741412  4.5476
1295751019  4.5478
1295760626  4.5481
1295765417  4.5485
1295775024  4.5484
1295779831  4.5486
1295789432  4.5486
1295794215  4.5491
1295803831  4.5496
1295808636  4.5491
1295818226  4.5486
1295823016  4.5489
1295827832  4.5489
1295837417  4.5473
1295847030  4.5490
1295851822  4.5482
1295861414  4.5481
1295866220  4.5481
1295875836  4.5479
1295880635  4.5477
1295890234  4.5479
1295895041  4.5483
1295904623  4.5483
1295909436  4.5489
1295914916  4.5489
1295923814  4.5483
1295933414  4.5490
1295938227  4.5487
1295947835  4.5495
1295952616  4.5493
1295962237  4.5474
1295967021  4.5479
1295976632  4.5488
1295981437  4.5478
1295991038  4.5471
1295995816  4.5468
1296000638  4.5469
1296010222  4.5471
1296019833  4.5476
1296024619  4.5462
1296034232  4.5459
1296039025  4.5453
1296048603  4.5484
1296053409  4.5478
1296062997  4.5474
1296067811  4.5476
1296077405  4.5474
1296082222  4.5477
1296087037  4.5478
1296096619  4.5477
1296106227  4.5478
1296111038  4.5475
1296120631  4.5483
1296125425  4.5485
1296135037  4.5510
1296139838  4.5505
1296149416  4.5505
1296154221  4.5502
1296163829  4.5497
1296168617  4.5495
1296173419  4.5487
1296183024  4.5449
1296192606  4.5447
1296197432  4.5452
1296207036  4.5454
1296211829  4.5458
1296221425  4.5461
1296226221  4.5471
1296235808  4.5491
1296240636  4.5501
1296250219  4.5506
1296255033  4.5493
1296256817  4.5494
1296264631  4.5489
1296269440  4.5497
1296279026  4.5497
1296283828  4.5492
1296293406  4.5462
1296298218  4.5494
1296307818  4.5496
1296312638  4.5496
1296322217  4.5492
1296327039  4.5492
1296336628  4.5498
1296341423  4.5501
1296351024  4.5492
1296355826  4.5497
1296365432  4.5492
1296370237  4.5503
1296379827  4.5508
1296384634  4.5502
1296394211  4.5500
1296399017  4.5491
1296408622  4.5480
1296413421  4.5479
1296423009  4.5481
1296427836  4.5480
1296437417  4.5480
1296442214  4.5477
1296451857  4.5489
1296456633  4.5481
1296466226  4.5490
1296471035  4.5490
1296480617  4.5486
1296485417  4.5485
1296495036  4.5548
1296499835  4.5590
1296509421  4.5592
1296514241  4.5539
1296530395  4.5550
1296535300  4.5559
1296544789  4.5560
1296549611  4.5214
1296559189  4.5544
1296564012  4.5539
1296573610  4.5539
1296578386  4.5539
1296587997  4.5543
1296592796  4.5545
1296602399  4.5525
1296605420  4.5528
1296616815  4.5528
1296621703  4.5546
1296631200  4.5542
1296636016  4.5572
1296645612  4.5594
1296650406  4.5593
1296660016  4.5593
1296664807  4.5569
1296674390  4.5579
1296679189  4.5585
1296688799  4.5570
1296691827  4.5570
1296703210  4.5573
1296708117  4.5565
1296717606  4.5569
1296722408  4.5570
1296731998  4.5766
1296736804  4.5748
1296746410  4.5753
1296751200  4.5747
1296760803  4.5750
1296765607  4.5747
1296775224  4.5745
1296778242  4.5745
1296789612  4.5766
1296794505  4.5769
1296804008  4.5745
1296808798  4.5747
1296818394  4.5740
1296823216  4.5741
1296832805  4.5745
1296837590  4.5745
1296847217  4.5564
1296852019  4.5568
1296861614  4.5563
1296864623  4.5566
1296876004  4.5564
1296880913  4.5565
1296890421  4.5569
1296895215  4.5565
1296904815  4.5564
1296909615  4.5554
1296919212  4.5561
1296924016  4.5563
1296933607  4.5556
1296938400  4.5548
1296948009  4.5546
1296951015  4.5551
1296962414  4.5554
1296967276  4.5556
1296976801  4.5549
1296981616  4.5558
1296991209  4.5555
1296996021  4.5553
1297005596  4.5552
1297010397  4.5556
1297019997  4.5555
1297024797  4.5551
1297034403  4.5553
1297037427  4.5557
1297048821  4.5556
1297053689  4.5552
1297063211  4.5554
1297068006  4.5553
1297077619  4.5547
1297082401  4.5547
1297092021  4.5543
1297096814  4.5549
1297106410  4.5557
1297111207  4.5549
1297120810  4.5541
1297123816  4.5549
1297135221  4.5560
1297140115  4.5555
1297149625  4.5555
1297154407  4.5544
1297164002  4.5540
1297168884  4.5535
1297178401  4.5569
1297183222  4.5540
1297192822  4.5544
1297197616  4.5546
1297207197  4.5536
1297210231  4.5554
1297221620  4.5551
1297226513  4.5561
1297236015  4.5557
1297240807  4.5572
1297250427  4.5561
1297255214  4.5580
1297264812  4.5566
1297269602  4.5572
1297279203  4.5570
1297284002  4.5584
1297293615  4.5575
1297296633  4.5575
1297308006  4.5564
1297312915  4.5563
1297322404  4.5580
1297327209  4.5576
1297336803  4.5564
1297341600  4.5568
1297351222  4.5562
1297355998  4.5561
1297365600  4.5566
1297370416  4.5569
1297380021  4.5573
1297383026  4.5571
1297394403  4.5564
1297399299  4.5574
1297408793  4.5556
1297413617  4.5571
1297423211  4.5572
1297427999  4.5561
1297437610  4.5587
1297442429  4.5571
1297452005  4.5566
1297456797  4.5568
1297466400  4.5568
1297469438  4.5564
1297480817  4.5573
1297485714  4.5582
1297495209  4.5584
1297499999  4.5577
1297509599  4.5578
1297514403  4.5576
1297524007  4.5594
1297528805  4.5589
1297538420  4.5597
1297543199  4.5601
1297552811  4.5603
1297555817  4.5656
1297567205  4.5641
1297572099  4.5637
1297581617  4.5633
1297586401  4.5632
1297596006  4.5633
1297600808  4.5638
1297610420  4.5633
1297615209  4.5640
1297624803  4.5641
1297629598  4.5641
1297639214  4.5643
1297642231  4.5647
1297653627  4.5646
1297658519  4.5680
1297668017  4.5654
1297672808  4.5659
1297682420  4.5665
1297687214  4.5666
1297696815  4.5665
1297701606  4.5659
1297711218  4.5662
1297716028  4.5658
1297725605  4.5659
1297728643  4.5674
1297740006  4.5672
1297744906  4.5668
1297754430  4.5672
1297759211  4.5656
1297768820  4.5654
1297773600  4.5661
1297783208  4.5675
1297787998  4.5680
1297797595  4.5681
1297802406  4.5679
1297812030  4.5668
1297815031  4.5664
1297826410  4.5625
1297831317  4.5618
1297840816  4.5620
1297845617  4.5626
1297855214  4.5612
1297860001  4.5619
1297869620  4.5608
1297874397  4.5606
1297884002  4.5606
1297888811  4.5620
1297898425  4.5612
1297901436  4.5613
1297913016  4.5605
1297917885  4.5604
1297927526  4.5605
1297932303  4.5642
1297941687  4.5630
1297946425  4.5634
1297956024  4.5548
1297960804  4.5537
1297970411  4.5518
1297975209  4.5535
1297984817  4.5545
1297987851  4.5537
1297999228  4.5537
1298004116  4.5535
1298013608  4.5533
1298018421  4.5538
1298028029  4.5532
1298032824  4.5523
1298042421  4.5524
1298047200  4.5525
1298056834  4.5530
1298061608  4.5532
1298071240  4.5525
1298074245  4.5526
1298085607  4.5524
1298090508  4.5532
1298100025  4.5529
1298104826  4.5543
1298114419  4.5539
1298119195  4.5540
1298128827  4.5536
1298133609  4.5536
1298143219  4.5521
1298147997  4.5522
1298157608  4.5524
1298160641  4.5519
1298172030  4.5514
1298176892  4.5516
1298186452  4.5510
1298274814  4.5508
1298275095  4.5505
1298275371  4.5515
1298275639  4.5515
1298275931  4.5510
1298276221  4.5519
1298276498  4.5517
1298277761  4.5514
1298278023  4.5513
1298278289  4.5520
1298278551  4.5515
1298278800  4.5511
1298280190  4.5515
1298284973  4.5517
1298294498  4.5511
1298299230  4.5538
1298308837  4.5541
1298313662  4.5531
1298323252  4.5530
1298328061  4.5539
1298333437  4.5530
1298342449  4.5529
1298352063  4.5533
1298356860  4.5535
1298366574  4.5534
1298371353  4.5538
1298380882  4.5545
1298385671  4.5540
1298395270  4.5549
1298400069  4.5541
1298409674  4.5537
1298414448  4.5550
1298419839  4.5560
1298428867  4.5574
1298438449  4.5562
1298443238  4.5552
1298452926  4.5553
1298457807  4.5545
1298467283  4.5546
1298472054  4.5536
1298481670  4.5533
1298486443  4.5533
1298496096  4.5534
1298500826  4.5534
1298506224  4.5540
1298515248  4.5555
1298524831  4.5540
1298529648  4.5544
1298539320  4.5532
1298544127  4.5536
1298553630  4.5538
1298558430  4.5493
1298568043  4.5525
1298572835  4.5489
1298582436  4.5496
1298587236  4.5439
1298592603  4.1521
1298601637  4.1325
1298611256  4.5502
1298616029  4.5495
1298625679  4.5491
1298630433  4.5485
1298640052  4.5482
1298644847  4.5497
1298654440  4.5515
1298659261  4.5516
1298668854  4.5520
1298673641  4.5501
1298679037  4.5492
1298688041  4.5481
1298697672  4.5499
1298702439  4.5494
1298712036  4.5494
1298716857  4.5512
1298726451  4.5511
1298731250  4.5507
1298740869  4.5508
1298745643  4.5511
1298755301  4.5507
1298760039  4.5523
1298765451  4.5524
1298774458  4.5524
1298784037  4.5525
1298788831  4.5526
1298798476  4.5526
1298803253  4.5524
1298812837  4.5521
1298817636  4.5515
1298827239  4.5517
1298832018  4.5522
1298841622  4.5516
1298846423  4.5518
1298851825  4.5517
1298860850  4.5518
1298870441  4.5517
1298875238  4.5517
1298884854  4.5519
1298889706  4.5534
1298899250  4.5530
1298904049  4.5576
1298913642  4.5576
1298918425  4.5583
1298928032  4.5590
1298932835  4.5593
1298938226  4.5577
1298946606  4.5575
1298956208  4.5593
1298960996  4.5603
1298970603  4.5604
1298975410  4.5564
1298985005  4.5546
1298989815  4.5580
1298999432  4.5588
1299004230  4.5577
1299013839  4.5582
1299018605  4.5585
1299024647  4.5583
1299033005  4.5600
1299042635  4.5574
1299047409  4.5579
1299057006  4.5658
1299061829  4.5653
1299071421  4.5650
1299076209  4.5580
1299085826  4.5592
1299090617  4.5581
1299100231  4.5582
1299105003  4.5581
1299111047  4.5584
1299119411  4.5584
1299129036  4.5572
1299133824  4.5569
1299143420  4.5565
1299148210  4.5567
1299157826  4.5581
1299162626  4.5567
1299172203  4.5569
1299177028  4.5568
1299186626  4.5569
1299191411  4.5563
1299197449  4.5580
1299205820  4.5590
1299215425  4.5576
1299220201  4.5597
1299229831  4.5577
1299234603  4.5595
1299244225  4.5573
1299248998  4.5583
1299258628  4.5591
1299263413  4.5587
1299273007  4.5588
1299277798  4.5573
1299283843  4.5568
1299292220  4.5566
1299301829  4.5570
1299306615  4.5570
1299316233  4.5561
1299321014  4.5564
1299330617  4.5581
1299335406  4.5580
1299345019  4.5577
1299349809  4.5567
1299359419  4.5578
1299364200  4.5573
1299370242  4.5567
1299378605  4.5578
1299388228  4.5574
1299393004  4.5577
1299402620  4.5579
1299407413  4.5579
1299417015  4.5585
1299421817  4.5582
1299431427  4.5582
1299436208  4.5568
1299445803  4.5576
1299450617  4.5584
1299456634  4.5585
1299465009  4.5581
1299474621  4.5582
1299479405  4.5581
1299489028  4.5580
1299493869  4.5584
1299503400  4.5579
1299508200  4.5578
1299517830  4.5585
1299522613  4.5592
1299532216  4.5592
1299537019  4.5588
1299543038  4.5599
1299551409  4.5595
1299561013  4.5593
1299565832  4.5599
1299575407  4.5604
1299580219  4.5601
1299589819  4.5604
1299594615  4.5602
1299604231  4.5614
1299609022  4.5624
1299618635  4.5628
1299623395  4.5625
1299629446  4.5633
1299637813  4.5604
1299647414  4.5613
1299652227  4.5611
1299661806  4.5654
1299666621  4.5620
1299676212  4.5628
1299680998  4.5609
1299690615  4.5618
1299695415  4.5610
1299705016  4.5607
1299709816  4.5610
1299715826  4.5602
1299724212  4.5593
1299733799  4.5597
1299738608  4.5599
1299748200  4.5605
1299753014  4.5601
1299762633  4.5602
1299767395  4.5591
1299776999  4.5590
1299781844  4.5592
1299791417  4.5572
1299796203  4.5583
1299802242  4.5585
1299810631  4.5583
1299820215  4.5579
1299825017  4.5585
1299834606  4.5593
1299839416  4.5570
1299849014  4.5573
1299853812  4.5560
1299863410  4.5583
1299868217  4.5562
1299877826  4.5558
1299882611  4.5565
1299888647  4.5588
1299897011  4.5546
1299906654  4.5547
1299911458  4.5547
1299921040  4.5561
1299925823  4.5558
1299935427  4.5560
1299940225  4.5572
1299949815  4.5572
1299954607  4.5574
1299964224  4.5572
1299969015  4.5572
1299975036  4.5582
1299983410  4.5580
1299993038  4.5582
1299997825  4.5572
1300007448  4.5562
1300012226  4.5559
1300021826  4.5561
1300026613  4.5557
1300036240  4.5573
1300041025  4.5570
1300050628  4.5640
1300055419  4.5640
1300061438  4.5649
1300069830  4.5649
1300079425  4.5646
1300084225  4.5566
1300093905  4.5635
1300098715  4.5566
1300108221  4.5579
1300113028  4.5574
1300122633  4.5577
1300127412  4.5572
1300137043  4.5571
1300141813  4.5576
1300147852  4.5559
1300156207  4.5559
1300165818  4.5567
1300170616  4.5570
1300180287  4.5575
1300185117  4.5577
1300194625  4.5606
1300199409  4.5587
1300209027  4.5592
1300213819  4.5589
1300223429  4.5583
1300228204  4.5550
1300234231  4.5545
1300242604  4.5554
1300252206  4.5556
1300257005  4.5551
1300266599  4.5556
1300271489  4.5553
1300281023  4.5575
1300285823  4.5576
1300295423  4.5577
1300300203  4.5574
1300309823  4.5570
1300314600  4.5568
1300320630  4.5571
1300329029  4.5582
1300338612  4.5583
1300343411  4.5576
1300353081  4.5576
1300357807  4.5554
1300367405  4.5551
1300372216  4.5549
1300381804  4.5550
1300386600  4.5546
1300396209  4.5543
1300401027  4.5593
1300407059  4.5531
1300415452  4.5597
1300425004  4.5542
1300429816  4.5614
1300439562  4.5603
1300444370  4.5599
1300453823  4.5631
1300458605  4.5630
1300468206  4.5549
1300473019  4.5556
1300482610  4.5558
1300487423  4.5542
1300493469  4.5524
1300501820  4.5541
1300511445  4.5543
1300516275  4.5532
1300525904  4.5553
1300530667  4.5551
1300540203  4.5556
1300545022  4.5579
1300554613  4.5590
1300559415  4.5560
1300569027  4.5552
1300573857  4.5555
1300579853  4.5543
1300588214  4.5543
1300597956  4.5547
1300602758  4.5560
1300612494  4.5531
1300617161  4.5527
1300626595  4.5556
1300631415  4.5571
1300641016  4.5552
1300645843  4.5553
1300655422  4.5548
1300660217  4.5546
1300666262  4.5547
1300674610  4.5549
1300684212  4.5548
1300689026  4.5550
1300698712  4.5552
1300703738  4.5549
1300713012  4.5553
1300717803  4.5553
1300727414  4.5547
1300732221  4.5560
1300741815  4.5557
1300746608  4.5546
1300752626  4.5556
1300761060  4.5566
1300770622  4.5552
1300775436  4.5554
1300785074  4.5551
1300789912  4.5558
1300799415  4.5559
1300804215  4.5530
1300813813  4.5535
1300818626  4.5533
1300828221  4.5497
1300833010  4.5518
1300839051  4.5511
1300847407  4.5513
1300857038  4.5516
1300861884  4.5514
1300871702  4.5515
1300876779  4.5529
1300885880  4.5538
1300890613  4.5536
1300900224  4.5529
1300905024  4.5548
1300914616  4.5541
1300919427  4.5533
1300925419  4.5537
1300933813  4.5534
1300943425  4.5539
1300948217  4.5536
1300958170  4.5530
1300962971  4.5533
1300973345  4.5539
1300977407  4.5585
1300986621  4.5525
1300991409  4.5505
1301001029  4.5503
1301005816  4.5503
1301011815  4.5481
1301020274  4.5495
1301029951  4.5495
1301034638  4.5506
1301044595  4.5501
1301049099  4.5579
1301058622  4.5508
1301063423  4.5510
1301073009  4.5499
1301077809  4.5512
1301087421  4.5513
1301092225  4.5510
1301098217  4.5506
1301106620  4.5507
1301116231  4.5504
1301121008  4.5511
1301130630  4.5511
1301135427  4.5518
1301145032  4.5521
1301149808  4.5517
1301159434  4.5513
1301164217  4.5525
1301173828  4.5515
1301178625  4.5516
1301184627  4.5514
1301193020  4.5508
1301202615  4.5514
1301207412  4.5504
1301217018  4.5515
1301221800  4.5521
1301231421  4.5522
1301236204  4.5518
1301245840  4.5535
1301250612  4.5530
1301260219  4.5513
1301265018  4.5516
1301271018  4.5514
1301279415  4.5510
1301289031  4.5516
1301293814  4.5523
1301303421  4.5526
1301308224  4.5530
1301317817  4.5516
1301322620  4.5500
1301332229  4.5495
1301337026  4.5491
1301346612  4.5494
1301351425  4.5507
1301355021  4.5483
1301361018  4.5492
1301365816  4.5493
1301375420  4.5495
1301380501  4.5502
1301389812  4.5502
1301394743  4.5499
1301404220  4.5500
1301409000  4.5499
1301418815  4.5488
1301423571  4.5488
1301433159  4.5490
1301437816  4.5502
1301447420  4.5510
1301452218  4.5510
1301461825  4.5523
1301466621  4.5504
1301476214  4.5498
1301481022  4.5499
1301490617  4.5514
1301495429  4.5511
1301505032  4.5507
1301509821  4.5527
1301519437  4.5521
1301524203  4.5502
1301533821  4.5510
1301538615  4.5507
1301548258  4.5544
1301553010  4.5508
1301562632  4.5513
1301567405  4.5511
1301577036  4.5508
1301581809  4.5518
1301591433  4.5516
1301596205  4.5526
1301605830  4.5509
1301610603  4.5517
1301628614  4.5517
1301633516  4.5520
1301643025  4.5543
1301647806  4.5543
1301657431  4.5535
1301662217  4.5545
1301671820  4.5544
1301676610  4.5547
1301686208  4.5536
1301691029  4.5543
1301700606  4.4443
1301703026  4.5506
1301715009  4.5529
1301719872  4.5521
1301729426  4.5520
1301734220  4.5527
1301743828  4.5539
1301748611  4.5542
1301758221  4.5538
1301763019  4.5548
1301772628  4.5525
1301777433  4.5523
1301787027  4.5525
1301789438  4.5530
1301801410  4.5542
1301806257  4.5530
1301815824  4.5527
1301820609  4.5531
1301830217  4.5541
1301835007  4.5536
1301844617  4.5564
1301849454  4.5524
1301859021  4.5532
1301863818  4.5519
1301873420  4.5519
1301875851  4.5525
1301887830  4.5519
1301892712  4.5518
1301902217  4.5520
1301907040  4.5517
1301916727  4.5525
1301921580  4.5537
1301931026  4.5533
1301935817  4.5684
1301945411  4.5690
1301950210  4.5673
1301959926  4.5671
1301962349  4.5673
1301974426  4.5672
1301979151  4.5671
1301988614  4.5661
1302048609  4.5676
1302394435  4.5723
1302405629  4.5709
1302410695  4.5720
1302420474  4.5721
1302425346  4.5780
1302435286  4.5719
1302439635  4.5725
1302448300  4.5712
1302453056  4.5710
1302462648  4.5716
1302467438  4.5708
1302477116  4.5711
1302480740  4.5709
1302491762  4.5714
1302496846  4.5716
1302506508  4.5714
1302511525  4.5705
1302521629  4.5709
1302526132  4.5711
1302534758  4.5715
1302539458  4.5719
1302549052  4.5711
1302553854  4.5704
1302563472  4.5711
1302567157  4.5714
1302577956  4.5704
1302582896  4.5713
1302592413  4.5714
1302597162  4.5719
1302606811  4.5724
1302611597  4.5721
1302621042  4.5726
1302625854  4.5720
1302635469  4.5723
1302640266  4.5588
1302649839  4.5578
1302653414  4.5573
1302664253  4.5573
1302669155  4.5582
1302678648  4.5593
1302683520  4.5591
1302693186  4.5602
1302697942  4.5592
1302707476  4.5599
1302712237  4.5599
1302721846  4.5595
1302726671  4.5595
1302736265  4.5612
1302739850  4.5608
1302750644  4.5597
1302755558  4.5599
1302765042  4.5593
1302769871  4.5605
1302779525  4.5595
1302784272  4.5598
1302793859  4.5608
1302798638  4.5584
1302808242  4.5593
1302813040  4.5616
1302822642  4.5606
1302826214  4.5615
1302837050  4.5608
1302841932  4.5619
1302851478  4.5627
1302856294  4.5696
1302865905  4.5653
1302870668  4.5644
1302880253  4.5639
1302885054  4.5625
1302894656  4.5626
1302899450  4.5616
1302909041  4.5621
1302912622  4.5615
1302923457  4.5617
1302928342  4.5618
1302937879  4.5618
1302942696  4.5630
1302952241  4.5639
1302957044  4.5608
1302966659  4.5595
1302971445  4.5587
1302981060  4.5587
1302985831  4.5590
1302995438  4.5589
1302999010  4.5584
1303009849  4.5590
1303014763  4.5586
1303024278  4.5601
1303029093  4.5598
1303038935  4.5597
1303043567  4.5585
1303053056  4.5588
1303057856  4.5582
1303067469  4.5588
1303072234  4.5589
1303081859  4.5592
1303085414  4.5591
1303096261  4.5589
1303101154  4.5601
1303110636  4.5592
1303115508  4.5588
1303125394  4.5586
1303130076  4.5606
1303139434  4.5602
1303144243  4.5605
1303153893  4.5608
1303158643  4.5581
1303168248  4.5603
1303171832  4.5636
1303182646  4.5631
1303187547  4.5637
1303197044  4.5657
1303201874  4.5636
1303211739  4.5649
1303216514  4.5649
1303225837  4.5662
1303230637  4.5654
1303240248  4.5660
1303245065  4.5678
1303254644  4.5663
1303258220  4.5656
1303269061  4.5661
1303273959  4.5654
1303283430  4.5659
1303288237  4.5657
1303298128  4.5666
1303302810  4.5670
1303312259  4.5663
1303317033  4.5662
1303326662  4.5650
1303331501  4.5652
1303341044  4.5648
1303344626  4.5644
1303355445  4.5643
1303360361  4.5640
1303369843  4.5649
1303374642  4.5653
1303384291  4.5638
1303389043  4.5647
1303398656  4.5645
1303403440  4.5644
1303413058  4.5641
1303417844  4.5630
1303427461  4.5626
1303431024  4.5626
1303441865  4.5627
1303446756  4.5626
1303456244  4.5623
1303461061  4.5610
1303470736  4.5610
1303475528  4.5640
1303485044  4.5631
1303489851  4.5637
1303499457  4.5637
1303504244  4.5639
1303513858  4.5633
1303517406  4.5630
1303528255  4.5629
1303533154  4.5629
1303542655  4.5632
1303547461  4.5628
1303557050  4.5635
1303561868  4.5629
1303571456  4.5635
1303576253  4.5648
1303585844  4.5642
1303590635  4.5628
1303600240  4.5629
1303603808  4.5627
1303614659  4.5621
1303619564  4.5629
1303629044  4.5637
1303633846  4.5635
1303643539  4.5639
1303648333  4.5631
1303657865  4.5633
1303662664  4.5634
1303672241  4.5636
1303677045  4.5637
1303686669  4.5634
1303690217  4.5633
1303701060  4.5632
1303705966  4.5633
1303715445  4.5631
1303720344  4.5637
1303730111  4.5630
1303734815  4.5757
1303744263  4.5758
1303749059  4.5732
1303758655  4.5725
1303763440  4.5739
1303773052  4.5743
1303776635  4.5744
1303787490  4.5741
1303792420  4.5724
1303802144  4.5742
1303807023  4.5745
1303816730  4.5759
1303821438  4.5762
1303830644  4.5745
1303835449  4.5743
1303845062  4.5729
1303849858  4.5740
1303859460  4.5739
1303863024  4.5724
1303873867  4.5738
1303878740  4.5738
1303888298  4.5728
1303893210  4.5733
1303903173  4.5738
1303907678  4.5733
1303917046  4.5729
1303921858  4.5739
1303931456  4.5759
1303936252  4.5758
1303945861  4.5741
1303949409  4.5752
1303960272  4.5753
1303965164  4.5755
1303974650  4.5747
1303979471  4.5760
1303989340  4.5737
1303994037  4.5748
1304003462  4.5744
1304008259  4.5752
1304017841  4.5748
1304022661  4.5759
1304032263  4.5755
1304035819  4.5759
1304040624  4.5742
1304046645  4.5751
1304051569  4.5748
1304061058  4.5743
1304065845  4.5740
1304075445  4.5742
1304080237  4.5744
1304089861  4.5740
1304094676  4.5749
1304104240  4.6692
1304109048  4.6690
1304118660  4.5722
1304123458  4.5723
1304133068  4.5718
1304137957  4.5715
1304147516  4.5717
1304152365  4.5727
1304162057  4.5731
1304166693  4.5723
1304176263  4.5733
1304181047  4.5731
1304190683  4.5728
1304195432  4.5726
1304205044  4.5725
1304218214  4.5742
1304227854  4.5715
1304232698  4.5704
1304242332  4.5708
1304247195  4.5709
1304256607  4.5710
1304261429  4.5701
1304271034  4.5728
1304275809  4.5723
1304285431  4.5713
1304290209  4.5724
1304295029  4.5722
1304304625  4.5725
1304314209  4.5719
1304319031  4.5716
1304328792  4.5764
1304333681  4.5722
1304343008  4.5713
1304347826  4.5727
1304357448  4.5727
1304362227  4.5716
1304371816  4.5728
1304376631  4.5724
1304381631  4.5721
1304391013  4.5730
1304400614  4.5732
1304405420  4.5737
1304415182  4.5751
1304420034  4.5771
1304429417  4.5764
1304434234  4.5767
1304443822  4.5773
1304448640  4.5774
1304458231  4.5773
1304463026  4.5773
1304467835  4.5778
1304477417  4.5777
1304487020  4.5777
1304491822  4.5763
1304501990  4.5782
1304506981  4.5776
1304516130  4.5768
1304520625  4.5764
1304530208  4.5769
1304535043  4.5769
1304544631  4.5774
1304549440  4.5767
1304554215  4.5773
1304563816  4.5768
1304573434  4.5775
1304578273  4.5775
1304587957  4.5776
1304592723  4.5774
1304602231  4.5775
1304607027  4.5783
1304616611  4.5799
1304621422  4.5792
1304631026  4.5769
1304635835  4.5764
1304640614  4.5775
1304650219  4.5819
1304659822  4.5801
1304664636  4.5767
1304674234  4.5755
1304679034  4.5758
1304688625  4.5760
1304693441  4.5759
1304703019  4.5752
1304707842  4.5759
1304717428  4.5755
1304722219  4.5782
1304727032  4.5785
1304736626  4.5784
1304746235  4.5781
1304751031  4.5783
1304760642  4.5759
1304765417  4.5781
1304775034  4.5779
1304779812  4.5778
1304789434  4.5773
1304794229  4.5774
1304803820  4.5764
1304808616  4.5765
1304813428  4.5767
1304823021  4.5780
1304832612  4.5767
1304837426  4.5772
1304847027  4.5765
1304851831  4.5772
1304861436  4.5772
1304866232  4.5773
1304875816  4.5765
1304880621  4.5766
1304890216  4.5764
1304895043  4.5766
1304899813  4.5741
1304909417  4.5746
1304919020  4.5751
1304923839  4.5757
1304933424  4.5763
1304938276  4.5790
1304947831  4.5758
1304952627  4.5777
1304962244  4.5777
1304967040  4.5775
1304976613  4.5768
1304981441  4.5795
1304986233  4.5796
1304995815  4.5813
1305005411  4.5771
1305010231  4.5770
1305019813  4.5769
1305024612  4.5772
1305034226  4.5768
1305039019  4.5786
1305048636  4.5791
1305053436  4.5768
1305063033  4.5785
1305067832  4.5791
1305072631  4.5791
1305082225  4.5789
1305091815  4.5790
1305096626  4.5789
1305106238  4.5799
1305111028  4.5794
1305120618  4.5796
1305125442  4.5796
1305135032  4.5792
1305139826  4.5788
1305149418  4.5793
1305154233  4.5779
1305159041  4.5797
1305168638  4.5798
1305178224  4.5796
1305183040  4.5783
1305192627  4.5780
1305197430  4.5795
1305207040  4.5759
1305211816  4.5763
1305221433  4.5765
1305226234  4.5763
1305235813  4.5764
1305240641  4.5762
1305245417  4.5751
1305255045  4.5757
1305264617  4.5754
1305269381  4.5765
1305279026  4.5754
1305283829  4.5761
1305293420  4.5764
1305298227  4.5760
1305307831  4.5770
1305312609  4.5753
1305322227  4.5763
1305327014  4.5751
1305331819  4.5774
1305341438  4.5762
1305351016  4.5764
1305355835  4.5757
1305365422  4.5764
1305370222  4.5766
1305379831  4.5754
1305384626  4.5752
1305394222  4.5757
1305399026  4.5760
1305408635  4.5756
1305413420  4.5759
1305418222  4.5760
1305427833  4.5755
1305437438  4.5757
1305442214  4.5763
1305451820  4.5758
1305456661  4.5769
1305466240  4.5764
1305471038  4.5777
1305480634  4.5778
1305485411  4.5778
1305495020  4.5775
1305499835  4.5777
1305504624  4.5782
1305514237  4.5781
1305523813  4.5777
1305528630  4.5774
1305538234  4.5777
1305543042  4.5777
1305552618  4.5777
1305557424  4.5766
1305567045  4.5779
1305571816  4.5778
1305581424  4.5768
1305586227  4.5769
1305591023  4.5767
1305600616  4.5764
1305610215  4.5750
1305615027  4.5756
1305624640  4.5761
1305629413  4.5759
1305639030  4.5765
1305643839  4.5804
1305653426  4.5821
1305658217  4.5808
1305667827  4.5812
1305672633  4.5782
1305677437  4.5788
1305687022  4.5781
1305696613  4.5776
1305701434  4.5791
1305711018  4.5803
1305715870  4.5769
1305725417  4.5762
1305730241  4.5775
1305739820  4.5767
1305744624  4.5766
1305754223  4.5773
1305759029  4.5779
1305763831  4.5773
1305773436  4.5775
1305783031  4.5775
1305787823  4.5775
1305797419  4.5783
1305802238  4.5786
1305811833  4.5785
1305816634  4.5785
1305826215  4.5775
1305831013  4.5784
1305840623  4.5800
1305845434  4.5799
1305850236  4.5796
1305859824  4.5762
1305869450  4.5780
1305874220  4.5778
1305883820  4.5782
1305888642  4.5770
1305898215  4.5768
1305903040  4.5759
1305912641  4.5750
1305917417  4.5766
1305927027  4.5769
1305931824  4.5757
1305936640  4.5760
1305946225  4.5767
1305955830  4.5772
1305960625  4.5777
1305970239  4.5774
1305975041  4.5772
1305984616  4.5771
1305989430  4.5761
1305999023  4.5773
1306003844  4.5797
1306013418  4.5754
1306018247  4.5758
1306023095  4.5754
1306032987  4.5741
1306042789  4.5755
1306047823  4.5760
1306057646  4.5763
1306062565  4.5759
1306071497  4.5770
1306075948  4.5778
1306085428  4.5766
1306090244  4.5760
1306099837  4.5773
1306104627  4.5758
1306109457  4.5760
1306119143  4.5748
1306128796  4.5763
1306133754  4.5761
1306143035  4.5761
1306147824  4.5773
1306157436  4.5771
1306162235  4.5773
1306171836  4.5684
1306176633  4.5666
1306186231  4.5660
1306191030  4.5665
1306195815  4.5665
1306205438  4.5661
1306215032  4.5650
1306219842  4.5661
1306229438  4.5655
1306234244  4.5665
1306243796  4.5651
1306248610  4.5674
1306258221  4.5649
1306263045  4.5657
1306272623  4.5666
1306277416  4.5667
1306282255  4.5661
1306291848  4.5667
1306301429  4.5680
1306306215  4.5663
1306315812  4.5666
1306320646  4.5675
1306330304  4.5669
1306335090  4.5637
1306344669  4.5655
1306349487  4.5696
1306359081  4.5702
1306363864  4.5703
1306368744  4.5700
1306378264  4.5704
1306387901  4.5706
1306392674  4.5700
1306402261  4.5707
1306407078  4.5719
1306416650  4.5721
1306421456  4.5714
1306431096  4.5720
1306435892  4.5711
1306445492  4.5771
1306450250  4.5716
1306455060  4.5719
1306464694  4.5724
1306474267  4.5726
1306479050  4.5725
1306488722  4.5725
1306493503  4.5743
1306503073  4.5712
1306507846  4.5728
1306517495  4.5730
1306522294  4.5720
1306531948  4.5722
1306536688  4.5714
1306541501  4.5710
1306551104  4.5718
1306560691  4.5716
1306565499  4.5712
1306575049  4.5759
1306580005  4.5778
1306589491  4.5718
1306594308  4.5714
1306603860  4.5715
1306608700  4.5715
1306618266  4.5715
1306623118  4.5718
1306627884  4.5722
1306632698  4.5718
1306637473  4.5718
1306647101  4.5692
1306651905  4.5716
1306661479  4.5718
1306666264  4.5722
1306675910  4.5715
1306680700  4.5715
1306690272  4.5713
1306695069  4.5712
1306704679  4.5714
1306709503  4.5715
1306719094  4.5728
1306723912  4.5718
1306733509  4.5716
1306738303  4.5713
1306747893  4.5703
1306752710  4.5704
1306762301  4.5702
1306767123  4.5702
1306776681  4.5706
1306781508  4.5714
1306791100  4.5696
1306795894  4.5706
1306805475  4.5714
1306810264  4.5704
1306819904  4.5701
1306824674  4.5708
1306834350  4.5708
1306839115  4.5724
1306848717  4.5732
1306853554  4.5714
1306863075  4.5639
1306867897  4.5641
1306877499  4.5640
1306882289  4.5632
1306897923  4.5643
1306902764  4.5635
1306912341  4.5635
1306917080  4.5630
1306926699  4.5583
1306931538  4.5580
1306941117  4.5631
1306945864  4.5630
1306955484  4.5627
1306960291  4.5644
1306969923  4.5643
1306973471  4.5632
1306984416  4.5629
1306989199  4.5631
1306998721  4.5636
1307003554  4.5634
1307013234  4.5603
1307017897  4.5632
1307027628  4.5629
1307032284  4.5621
1307041981  4.5626
1307046745  4.5621
1307056358  4.5626
1307059948  4.5628
1307070751  4.5622
1307075525  4.5622
1307085225  4.5620
1307089965  4.5620
1307099561  4.5625
1307104364  4.5624
1307113887  4.5625
1307118698  4.5643
1307128315  4.5634
1307133112  4.5638
1307142694  4.5638
1307146302  4.5640
1307157108  4.5629
1307162016  4.5626
1307171509  4.5635
1307176304  4.5638
1307185902  4.5638
1307190724  4.5639
1307200324  4.5638
1307205160  4.5642
1307214757  4.5639
1307219459  4.5653
1307229041  4.5655
1307232750  4.5642
1307243611  4.5639
1307248412  4.5638
1307257907  4.5638
1307262670  4.5639
1307272345  4.5638
1307277228  4.5639
1307286843  4.5639
1307291495  4.5636
1307301142  4.5639
1307305939  4.5650
1307315562  4.5644
1307319214  4.5638
1307329886  4.5647
1307334903  4.5639
1307344249  4.5637
1307349116  4.5598
1307358656  4.5642
1307363568  4.5641
1307373121  4.5683
1307377870  4.5695
1307387465  4.5635
1307392306  4.5637
1307401924  4.5641
1307405482  4.5636
1307416289  4.5626
1307421215  4.5636
1307430688  4.5636
1307435574  4.5647
1307445048  4.5637
1307449900  4.5636
1307459507  4.5641
1307464275  4.5636
1307473928  4.5637
1307478723  4.5639
1307488281  4.5641
1307491876  4.5635
1307502800  4.5636
1307507539  4.5634
1307517120  4.5637
1307521937  4.5631
1307531478  4.5639
1307536358  4.5641
1307545897  4.5618
1307550714  4.5629
1307560276  4.5402
1307565079  4.5644
1307574694  4.5667
1307578331  4.5668
1307589109  4.5673
1307594088  4.5665
1307603532  4.5665
1307608286  4.5673
1307617916  4.5676
1307622704  4.5671
1307632325  4.5666
1307637133  4.5668
1307646661  4.5665
1307651498  4.5651
1307661070  4.5661
1307664665  4.5653
1307675511  4.5650
1307680369  4.5650
1307689906  4.5660
1307694764  4.5713
1307704315  4.5709
1307709101  4.5657
1307718683  4.5651
1307723504  4.5644
1307733050  4.5649
1307737947  4.5638
1307747569  4.5634
1307751087  4.5641
1307761949  4.5635
1307816003  4.5630
1307816173  4.5633
1307816320  4.5636
1307816466  4.5636
1307816606  4.5623
1307816749  4.5624
1307816893  4.5619
1307820698  4.5614
1307825573  4.5616
1307835116  4.5620
1307837528  4.5620
1307849512  4.5627
1307854361  4.5621
1307863983  4.5624
1307868719  4.5622
1307878315  4.5616
1307883109  4.5615
1307892767  4.5618
1307897563  4.5617
1307907154  4.5604
1307911953  4.5616
1307921525  4.5606
1307923987  4.5602
1307935967  4.5605
1307940845  4.5603
1307950354  4.5605
1307955231  4.5619
1307964765  4.5607
1307969553  4.5604
1307979127  4.5624
1307983913  4.5610
1307993551  4.5615
1307998326  4.5673
1308007898  4.5667
1308010319  4.5656
1308022317  4.5615
1308027245  4.5612
1308036750  4.5610
1308041533  4.5617
1308051182  4.5610
1308055909  4.5599
1308065521  4.5603
1308070351  4.5612
1308079943  4.5611
1308084721  4.5608
1308094315  4.5611
1308096680  4.5612
1308108717  4.5611
1308113596  4.5617
1308123091  4.5600
1308127902  4.6048
1308137505  4.5985
1308142322  4.5615
1308151912  4.5611
1308156705  4.5625
1308166292  4.5601
1308171101  4.5603
1308180733  4.5604
1308183098  4.5604
1308195152  4.5536
1308200083  4.5324
1308209551  4.5331
1308214853  4.5327
1308224321  4.5610
1308228899  4.5590
1308238296  4.5557
1308243113  4.5547
1308252738  4.5543
1308257667  4.5547
1308267269  4.5548
1308269492  4.5549
1308281584  4.5555
1308286503  4.5554
1308296070  4.5548
1308300779  4.5548
1308310431  4.5536
1308315157  4.5532
1308324753  4.5548
1308329524  4.5525
1308339308  4.5560
1308343933  4.5590
1308353511  4.5586
1308355987  4.5582
1308367952  4.5589
1308372839  4.5735
1308382436  4.5740
1308387159  4.5639
1308396754  4.5579
1308401612  4.5584
1308411142  4.5579
1308415931  4.5582
1308425529  4.5598
1308430454  4.5596
1308439992  4.5591
1308442314  4.5590
1308454385  4.5573
1308459234  4.5580
1308468769  4.5640
1308473602  4.5616
1308483197  4.5588
1308487978  4.5543
1308497597  4.5556
1308502371  4.5538
1308511994  4.5558
1308516791  4.5556
1308526326  4.5561
1308528791  4.5569
1308540726  4.5563
1308545702  4.5570
1308555160  4.5573
1308559989  4.5556
1308569556  4.5555
1308574359  4.5557
1308584026  4.5567
1308588785  4.5560
1308598306  4.5565
1308603155  4.5610
1308612705  4.5581
1308615060  4.5573
1308627078  4.5577
1308632046  4.5569
1308641516  4.5573
1308646332  4.5581
1308655877  4.5572
1308660730  4.5582
1308670303  4.5577
1308675119  4.5571
1308684773  4.5570
1308689497  4.5581
1308699148  4.5593
1308701478  4.5594
1308713616  4.5593
1308718464  4.5588
1308727983  4.5591
1308732733  4.5580
1308742381  4.5598
1308747185  4.5968
1308756771  4.5596
1308761520  4.5608
1308771076  4.5617
1308775908  4.5617
1308785500  4.5625
1308787875  4.5609
1308799941  4.5619
1308804805  4.5616
1308814351  4.5621
1308819103  4.5640
1308828681  4.5632
1308833488  4.5635
1308843142  4.5627
1308847927  4.5637
1308857520  4.5625
1308862292  4.5618
1308871960  4.5635
1308874279  4.5623
1308886346  4.5628
1308891203  4.5608
1308900715  4.5630
1308905520  4.5638
1308915099  4.5631
1308919907  4.5625
1308929517  4.5628
1308934293  4.5634
1308943916  4.5632
1308948704  4.5668
1308958321  4.5671
1308960658  4.5688
1308972690  4.5693
1308977610  4.5631
1308987112  4.5628
1308991904  4.5630
1309001520  4.5643
1309006320  4.5636
1309015919  4.5619
1309020741  4.5633
1309030306  4.5646
1309035120  4.5652
1309044727  4.5636
1309047057  4.5635
1309059087  4.5639
1309063971  4.5635
1309073491  4.5635
1309078327  4.5647
1309087919  4.5645
1309092744  4.5654
1309102342  4.5639
1309107070  4.5643
1309116692  4.5645
1309121511  4.5647
1309131096  4.5649
1309133453  4.5660
1309145514  4.5660
1309150422  4.5643
1309159907  4.5647
1309164749  4.5813
1309174327  4.5809
1309179099  4.5808
1309188727  4.5803
1309193516  4.5796
1309203098  4.5795
1309207889  4.5794
1309217500  4.5802
1309219902  4.5791
1309231948  4.5800
1309236824  4.5801
1309246299  4.5803
1309251096  4.5809
1309260689  4.5807
1309265529  4.5797
1309275114  4.5810
1309279952  4.5818
1309289493  4.5819
1309294402  4.5836
1309303284  4.5843
1309304503  4.5833
1309309299  4.5822
1309314145  4.5825
1309323748  4.5833
1309328583  4.5837
1309338126  4.5825
1309342950  4.5835
1309352514  4.5828
1309357337  4.5842
1309366884  4.5835
1309371733  4.5835
1309381301  4.5830
1309386112  4.5833
1309395709  4.5827
1309400516  4.5831
1309410155  4.5824
1309414905  4.5834
1309424539  4.5830
1309429308  4.5838
1309438937  4.5839
1309443716  4.5826
1309453348  4.5825
1309458146  4.5830
1309467757  4.5820
1309472573  4.6188
1309490500  4.6198
1309495424  4.6201
1309504899  4.6202
1309509690  4.6201
1309519292  4.6208
1309557142  4.6195
1309557305  4.6202
1309557441  4.6190
1309557576  4.6185
1309557707  4.5837
1309561953  4.5832
1309565477  4.5828
1309576332  4.5825
1309581205  4.5820
1309590713  4.5816
1309595497  4.5816
1309605249  4.5814
1309609923  4.5821
1309619522  4.5824
1309624323  4.5825
1309633948  4.5817
1309638681  4.5816
1309648335  4.5806
1309651869  4.5817
1309662712  4.5818
1309667640  4.5825
1309677114  4.5828
1309681937  4.5821
1309691481  4.5835
1309696296  4.5827
1309705950  4.5825
1309710725  4.5824
1309720326  4.5817
1309725125  4.5831
1309734764  4.5825
1309738295  4.5819
1309749155  4.5820
1309754025  4.5815
1309763593  4.5817
1309768436  4.5832
1309777915  4.5835
1309782710  4.5843
1309792338  4.5848
1309797133  4.5855
1309806855  4.5755
1309811503  4.5746
1309821126  4.5745
1309824731  4.5755
1309835508  4.5756
1309840412  4.5749
1309849907  4.5756
1309854689  4.5748
1309864400  4.5763
1309869108  4.5748
1309878735  4.5746
1309883504  4.5747
1309893138  4.5744
1309897937  4.5761
1309907521  4.5742
1309911046  4.5746
1309921895  4.5743
1309926812  4.5741
1309936319  4.5745
1309941089  4.5743
1309950750  4.5751
1309955496  4.5751
1309965101  4.5756
1309969883  4.5755
1309979513  4.5752
1309984291  4.5754
1309993904  4.5750
1309997444  4.5744
1310008293  4.5742
1310013192  4.5742
1310022686  4.5740
1310027525  4.5701
1310037156  4.5714
1310041891  4.5729
1310051494  4.5721
1310056291  4.5725
1310065926  4.5730
1310070687  4.5724
1310080288  4.5720
1310083867  4.5696
1310094688  4.5731
1310099604  4.5732
1310109123  4.5722
1310113956  4.5719
1310123507  4.5717
1310128300  4.5726
1310137906  4.5728
1310142681  4.5725
1310152349  4.5728
1310157121  4.5725
1310166729  4.5733
1310170234  4.5728
1310181113  4.5730
1310185983  4.5728
1310195499  4.5726
1310200300  4.5726
1310209911  4.5726
1310214728  4.5730
1310224291  4.5734
1310229104  4.5733
1310238697  4.5718
1310243534  4.5714
1310253115  4.5720
1310256664  4.5714
1310267512  4.5714
1310272430  4.5710
1310281912  4.5715
1310286699  4.5725
1310296296  4.5714
1310301081  4.5715
1310310701  4.5710
1310315502  4.5709
1310325161  4.5715
1310329932  4.5687
1310339512  4.5708
1310343051  4.5709
1310353899  4.5709
1310358794  4.5724
1310368290  4.5733
1310407304  4.5736
1310407470  4.5731
1310407606  4.5729
1310407745  4.5723
1310407883  4.5721
1310412092  4.5718
1310416892  4.5693
1310426489  4.5707
1310429443  4.5717
1310440895  4.5715
1310445802  4.5736
1310455327  4.5733
1310460101  4.5750
1310469824  4.5740
1310474623  4.5738
1310484687  4.5728
1310489500  4.5711
1310499083  4.5713
1310503890  4.5717
1310513464  4.5714
1310515874  4.5726
1310527883  4.5725
1310532783  4.5726
1310542293  4.5726
1310547217  4.5739
1310556846  4.5691
1310561613  4.5735
1310571067  4.5715
1310575881  4.5726
1310585479  4.5732
1310590292  4.5722
1310599869  4.5737
1310602245  4.5733
1310614274  4.5747
1310619203  4.5727
1310628670  4.5725
1310633481  4.5741
1310643094  4.5741
1310647920  4.5722
1310657457  4.5722
1310662270  4.5725
1310671892  4.5724
1310676691  4.5706
1310686283  4.5720
1310688671  4.5732
1310700675  4.5723
1310705541  4.5716
1310715064  4.5725
1310719904  4.5726
1310729470  4.5723
1310734278  4.5719
1310743870  4.5723
1310748667  4.5722
1310758258  4.5721
1310763072  4.5724
1310772668  4.5739
1310775057  4.5743
1310787078  4.5742
1310792008  4.5740
1310801481  4.5740
1310806336  4.5794
1310815880  4.5733
1310820679  4.5741
1310830270  4.5735
1310835078  4.5741
1310844682  4.5735
1310849460  4.5681
1310859079  4.5665
1310861467  4.5662
1310873465  4.5661
1310878575  4.5649
1310887881  4.5650
1310892684  4.5651
1310902408  4.5722
1310907080  4.5718
1310916673  4.5719
1310921489  4.5719
1310931071  4.5731
1310935892  4.5748
1310945486  4.5742
1310947873  4.5709
1310959912  4.5718
1310964789  4.5722
1310974267  4.5726
1310979079  4.5701
1310988792  4.5720
1310993580  4.5717
1311003075  4.5715
1311007873  4.5723
1311017488  4.5719
1311022293  4.5720
1311031892  4.5728
1311034250  4.5727
1311046287  4.5727
1311051185  4.5743
1311060674  4.5728
1311065486  4.5725
1311075068  4.5726
1311079973  4.5718
1311089476  4.5732
1311094284  4.5734
1311103870  4.5743
1311108712  4.5739
1311118314  4.5734
1311120646  4.5723
1311132670  4.5726
1311137617  4.5703
1311147082  4.5701
1311151890  4.5699
1311161499  4.5708
1311166296  4.5729
1311175893  4.5735
1311180687  4.5738
1311190285  4.5727
1311195099  4.5726
1311204681  4.5749
1311207075  4.5740
1311219090  4.5735
1311231118  4.5722
1311231265  4.5716
1311240700  4.5717
1311245569  4.5725
1311255100  4.5698
1311259901  4.5691
1311269473  4.5682
1311274306  4.5692
1311283892  4.5691
1311288704  4.5689
1311293483  4.5667
1311303078  4.5666
1311312704  4.5661
1311317506  4.5671
1311327087  4.5668
1311331916  4.5687
1311341497  4.5682
1311346286  4.5690
1311355884  4.5680
1311360698  4.5688
1311370275  4.5688
1311375088  4.5675
1311379898  4.5681
1311389500  4.5683
1311399121  4.5684
1311403905  4.5681
1311413479  4.5686
1311418332  4.5678
1311427898  4.5674
1311432687  4.5697
1311442288  4.5717
1311447104  4.5706
1311456694  4.5725
1311461499  4.5722
1311466284  4.5725
1311475932  4.5739
1311485502  4.5736
1311490326  4.5740
1311499891  4.5690
1311504721  4.5700
1311514275  4.5696
1311519111  4.5694
1311528683  4.5701
1311533494  4.5709
1311543097  4.5798
1311547927  4.5785
1311552701  4.5770
1311562297  4.5770
1311571886  4.5780
1311576697  4.5778
1311586299  4.5780
1311591072  4.5774
1311600695  4.5774
1311605494  4.5771
1311615085  4.5783
1311619905  4.5793
1311629482  4.5784
1311634299  4.5790
1311639079  4.5788
1311648700  4.5788
1311658322  4.5784
1311663107  4.5788
1311672685  4.5780
1311677483  4.5790
1311687074  4.5805
1311691885  4.5811
1311701496  4.5806
1311706281  4.5776
1311716079  4.5767
1311720685  4.5776
1311725482  4.5771
1311735098  4.5766
1311744687  4.5772
1311749485  4.5687
1311759090  4.5780
1311763903  4.5758
1311773485  4.5723
1311778296  4.5738
1311787899  4.5721
1311792684  4.5738
1311802299  4.5715
1311807082  4.5721
1311811914  4.5729
1311821492  4.5746
1311831089  4.5749
1311835899  4.5719
1311845493  4.5725
1311850285  4.5703
1311859914  4.5719
1311864756  4.5717
1311874293  4.5708
1311879103  4.5694
1311888691  4.5704
1311893511  4.5706
1311895263  4.5711
1311903083  4.5724
1311907889  4.5695
1311917491  4.5703
1311922285  4.5683
1311931891  4.5673
1311936696  4.5646
1311946285  4.5678
1311951091  4.5682
1311960691  4.5686
1311965505  4.5683
1311975086  4.5691
1311979901  4.5690
1311989501  4.5680
1311994312  4.5678
1312003878  4.5671
1312008684  4.5668
1312018295  4.5680
1312023082  4.5664
1312032694  4.5674
1312037497  4.5661
1312047113  4.5661
1312051888  4.5659
1312061499  4.5653
1312066284  4.5656
1312075902  4.5657
1312080696  4.5618
1312090297  4.5618
1312095107  4.5616
1312105086  4.5615
1312109986  4.5613
1312114864  4.5605
1312124532  4.5625
1312129274  4.5618
1312138868  4.5664
1312143669  4.5677
1312153279  4.5678
1312168917  4.5675
1312173757  4.5686
1312183272  4.5675
1312188041  4.5703
1312197661  4.5706
1312202451  4.5714
1312212048  4.5722
1312216879  4.5732
1312226461  4.5719
1312231261  4.5747
1312240864  4.5719
1312243911  4.5725
1312255269  4.5704
1312260173  4.5717
1312269664  4.5713
1312274445  4.5723
1312284084  4.5717
1312288931  4.5714
1312298518  4.5707
1312303264  4.5721
1312312854  4.5723
1312317658  4.5722
1312327288  4.5724
1312330300  4.5720
1312341662  4.5717
1312346578  4.5718
1312356044  4.5711
1312360843  4.5715
1312370443  4.5720
1312375242  4.5718
1312388494  4.5705
1312388643  4.5715
1312398119  4.5705
1312402876  4.1611
1312412484  4.1608
1312416680  4.1815
1312427488  4.1623
1312432381  4.5707
1312441902  4.5717
1312446706  4.5704
1312456274  4.5717
1312461088  4.5727
1312470686  4.5723
1312475487  4.5720
1312485081  4.5721
1312489869  4.5726
1312499504  4.5732
1312503064  4.5741
1312513897  4.5739
1312518796  4.5748
1312528288  4.5734
1312533102  4.5746
1312542708  4.5741
1312547496  4.5746
1312557090  4.5728
1312561883  4.5730
1312571510  4.5727
1312576298  4.5726
1312585891  4.5726
1312589473  4.5726
1312600298  4.5726
1312605181  4.5737
1312614690  4.5725
1312619506  4.5795
1312629098  4.5731
1312633895  4.5731
1312643502  4.5723
1312648273  4.5732
1312657897  4.5736
1312662687  4.5733
1312672308  4.5740
1312675850  4.5771
1312686702  4.5757
1312691620  4.5756
1312701098  4.5754
1312705909  4.5751
1312715477  4.5744
1312720291  4.5744
1312729886  4.5758
1312734695  4.5752
1312744293  4.5769
1312749082  4.5780
1312758695  4.5776
1312762270  4.5782
1312773127  4.5782
1312777995  4.5740
1312787481  4.5739
1312792286  4.5740
1312801865  4.5732
1312806682  4.5740
1312816343  4.5744
1312821101  4.5747
1312830702  4.5747
1312835505  4.5749
1312845080  4.5749
1312848654  4.5759
1312859495  4.5766
1312864404  4.5781
1312873907  4.5760
1312878745  4.5749
1312888297  4.5751
1312893115  4.5766
1312902684  4.5747
1312907523  4.5748
1312917094  4.5742
1312921894  4.5742
1312931492  4.5751
1312935062  4.5748
1312945879  4.5748
1312950825  4.5751
1312960303  4.5753
1312965103  4.5741
1312974675  4.5760
1312979509  4.5750
1312989097  4.5743
1312993874  4.5734
1313003491  4.5739
1313008302  4.5738
1313017892  4.5737
1313021472  4.5744
1313032305  4.5768
1313037195  4.5773
1313046716  4.5762
1313051489  4.5759
1313061114  4.5738
1313065903  4.5741
1313075485  4.5751
1313080296  4.5742
1313089914  4.5741
1313094680  4.5741
1313104312  4.5734
1313107872  4.5737
1313118689  4.5720
1313123594  4.5725
1313133098  4.5735
1313137905  4.5729
1313147527  4.5734
1313152280  4.5736
1313161893  4.5747
1313166679  4.5733
1313176293  4.5748
1313181099  4.5744
1313190684  4.5732
1313194250  4.5728
1313205105  4.5739
1313209984  4.5734
1313219495  4.5735
1313224280  4.5733
1313233903  4.5741
1313238717  4.5742
1313248293  4.5738
1313253098  4.5718
1313262694  4.5740
1313267519  4.5739
1313277103  4.5738
1313280695  4.5738
1313307714  4.5742
1313307871  4.5740
1313308011  4.5741
1313312532  4.5745
1313317297  4.5741
1313326949  4.5744
1313331708  4.5737
1313341286  4.5760
1313346099  4.5757
1313355695  4.5747
1313360492  4.5758
1313367090  4.5758
1313374898  4.5739
1313384510  4.5740
1313389331  4.5741
1313398901  4.5739
1313403700  4.5745
1313413306  4.5737
1313418079  4.5749
1313427680  4.5757
1313432506  4.5758
1313442108  4.5771
1313446913  4.5760
1313453480  4.5759
1313461314  4.5778
1313470897  4.5778
1313475685  4.5768
1313485287  4.5766
1313490103  4.5751
1313499681  4.5759
1313504488  4.5758
1313514106  4.5762
1313518890  4.5778
1313528492  4.5777
1313533281  4.5769
1313539862  4.5776
1313547691  4.5747
1313557305  4.5748
1313562108  4.5730
1313571693  4.5754
1313576546  4.5755
1313586087  4.5746
1313590894  4.5741
1313600496  4.5748
1313605303  4.5754
1313614896  4.5753
1313619714  4.5731
1313626267  4.5760
1313634140  4.5755
1313643745  4.5767
1313648516  4.5746
1313658077  4.5754
1313662896  4.5759
1313672478  4.5759
1313677335  4.5747
1313686890  4.5744
1313691686  4.5761
1313701347  4.5747
1313706123  4.5749
1313712638  4.5749
1313720491  4.5745
1313730094  4.5743
1313734897  4.5750
1313744477  4.5745
1313749322  4.5738
1313758902  4.5766
1313763695  4.5764
1313773292  4.5764
1313778100  4.5759
1313787675  4.5763
1313792492  4.5760
1313799066  4.5766
1313806910  4.5764
1313816502  4.5766
1313821308  4.5767
1313830900  4.5771
1313835678  4.5761
1313845304  4.5767
1313850091  4.5757
1313859706  4.5760
1313864496  4.5762
1313874092  4.5766
1313878893  4.5806
1313885453  4.5796
1313893294  4.5758
1313902892  4.5755
1313907698  4.5751
1313917282  4.5747
1313922097  4.5768
1313931688  4.5759
1313936503  4.5766
1313946101  4.5766
1313950882  4.5774
1313960489  4.5760
1313965303  4.5763
1313971867  4.5761
1313979688  4.5752
1313989325  4.5751
1313994095  4.5752
1314003685  4.5757
1314008478  4.5747
1314018081  4.5754
1314022896  4.5757
1314032490  4.5760
1314037287  4.5756
1314046903  4.5761
1314051689  4.5764
1314058247  4.5760
1314066093  4.5758
1314075748  4.5754
1314080491  4.5766
1314090092  4.5771
1314094881  4.5764
1314104479  4.5785
1314109300  4.5756
1314118902  4.5761
1314123706  4.5772
1314133286  4.5770
1314138082  4.5774
1314144646  4.5778
1314157980  4.5761
1314162711  4.5768
1314167500  4.5762
1314177086  4.5777
1314181895  4.5758
1314191506  4.5761
1314196294  4.5755
1314205888  4.5767
1314210703  4.5756
1314220317  4.5762
1314225082  4.5770
1314231052  4.5772
1314239487  4.5758
1314249113  4.5783
1314253905  4.5756
1314263497  4.5756
1314268283  4.5757
1314277903  4.5733
1314282688  4.5733
1314292294  4.5723
1314297101  4.5750
1314306713  4.5747
1314311503  4.5754
1314317470  4.5759
1314325917  4.5761
1314335493  4.5762
1314340290  4.5763
1314349917  4.5771
1314354699  4.5766
1314364331  4.5755
1314369096  4.5770
1314378698  4.5777
1314383505  4.5758
1314393095  4.5771
1314397891  4.5772
1314403874  4.5758
1314412311  4.5753
1314421915  4.5755
1314426720  4.5758
1314436293  4.5785
1314441093  4.5791
1314450692  4.5779
1314455502  4.5779
1314465091  4.5757
1314469890  4.5745
1314479486  4.5756
1314484308  4.5747
1314490270  4.5751
1314498725  4.5757
1314508303  4.5747
1314513118  4.5743
1314522696  4.5754
1314527506  4.5699
1314537103  4.5746
1314541902  4.5749
1314551497  4.5751
1314556280  4.5750
1314565904  4.5755
1314570682  4.5748
1314574262  4.5752
1314580316  4.5751
1314585097  4.5747
1314594702  4.5746
1314599508  4.5750
1314609116  4.5752
1314613905  4.5760
1314623494  4.5783
1314628317  4.5751
1314637914  4.5746
1314642696  4.5752
1314652315  4.5760
1314657099  4.5754
1314666699  4.5729
1314671497  4.5730
1314681131  4.5737
1314685893  4.5726
1314695508  4.5722
1314700297  4.5724
1314709919  4.5718
1314714703  4.5715
1314724310  4.5743
1314729104  4.5743
1314738700  4.5735
1314743508  4.5755
1314753114  4.5736
1314757911  4.5751
1314767524  4.5761
1314772307  4.5756
1314781914  4.5740
1314786681  4.5745
1314796310  4.5755
1314801109  4.5761
1314810691  4.5751
1314815522  4.5762
1314825094  4.5752
1314829899  4.5776
1314847885  4.5779
1314852775  4.5769
1314862278  4.5781
1314867081  4.5769
1314876761  4.5822
1314881575  4.5800
1314891046  4.5772
1314895863  4.5779
1314905582  4.5774
1314910459  4.5772
1314919861  4.5768
1314922273  4.5773
1314934319  4.5791
1314939178  4.5778
1314948679  4.5783
1314953482  4.5782
1314963063  4.5785
1314967858  4.5798
1314977458  4.5793
1314982264  4.5799
1314991878  4.5801
1314996654  4.5802
1315006256  4.5801
1315008665  4.5862
1315020679  4.5871
1315025572  4.5859
1315035068  4.5793
1315162298  4.5789
1315162455  4.5784
1315335211  4.5780
1315335391  4.5777
1315335541  4.5777
1315335689  4.5766
1315335838  4.5777
1315335985  4.5772
1315336131  4.5777
1315337553  4.5777
1315337734  4.5776
1315337884  4.5783
1315338034  4.5787
1315338183  4.5783
1315338328  4.5790
1315338490  4.5795
1315339364  4.5795
1315339544  4.5787
1315339698  4.5784
1315339867  4.5780
1315340031  4.5774
1315340192  4.5785
1315340352  4.5783
1315341774  4.5827
1315341963  4.5789
1315342115  4.5782
1315342265  4.5791
1315342412  4.5790
1315342464  4.5788
1315342615  4.5794
1315343571  4.5788
1315343757  4.5789
1315343913  4.5788
1315344067  4.5789
1315344222  4.5790
1315344377  4.5794
1315344525  4.5798
1315345924  4.5805
1315346100  4.5809
1315346248  4.5806
1315346391  4.5805
1315346536  4.5808
1315346682  4.5812
1315347692  4.5804
1315354266  4.5801
1315362108  4.5801
1315371726  4.5804
1315376526  4.5783
1315386096  4.5779
1315390904  4.5789
1315400480  4.5790
1315405319  4.5796
1315414910  4.5775
1315419699  4.5791
1315429301  4.5781
1315434088  4.5771
1315440662  4.5758
1315448518  4.5751
1315458083  4.5758
1315462921  4.5757
1315472494  4.5776
1315477285  4.5771
1315486884  4.5780
1315491687  4.5774
1315501292  4.5777
1315506083  4.5777
1315515694  4.5767
1315520489  4.5765
1315527054  4.5781
1315534922  4.5777
1315544525  4.5797
1315549380  4.5777
1315558939  4.5775
1315563760  4.5769
1315573365  4.5751
1315578161  4.5752
1315587704  4.5768
1315592544  4.5763
1315602109  4.5706
1315606942  4.5742
1315613483  4.5766
1315621337  4.5775
1315631037  4.5772
1315635737  4.5769
1315645392  4.5773
1315650114  4.5747
1315659735  4.5745
1315664558  4.5760
1315674141  4.5760
1315678891  4.5769
1315688541  4.5772
1315693299  4.5766
1315699908  4.5760
1315707709  4.5760
1315717360  4.5759
1315722123  4.5766
1315731754  4.5758
1315736512  4.5762
1315746142  4.5757
1315750899  4.5761
1315760492  4.5765
1315765323  4.5771
1315774967  4.5771
1315779730  4.5769
1315786301  4.5771
1315794147  4.5776
1315803717  4.5770
1315808561  4.5788
1315818110  4.5777
1315822926  4.5791
1315832557  4.5770
1315837285  4.5769
1315846918  4.5764
1315851746  4.5757
1315861289  4.5763
1315866143  4.5777
1315872667  4.5788
1315880527  4.5841
1315890099  4.5777
1315894948  4.5800
1315904502  4.5788
1315909290  4.5773
1315918930  4.5785
1315923711  4.5783
1315933307  4.5775
1315938095  4.5719
1315947705  4.5780
1315952600  4.5774
1315959077  4.5770
1315966987  4.5769
1315976557  4.5773
1315981341  4.5774
1315990925  4.5790
1315995686  4.5804
1316005309  4.5804
1316010176  4.5802
1316019746  4.5792
1316024496  4.5800
1316034128  4.5796
1316038913  4.5795
1316045505  4.5779
1316053343  4.5775
1316062984  4.5774
1316067707  4.5773
1316077300  4.5797
1316082102  4.5920
1316091723  4.5924
1316096539  4.5928
1316106100  4.5913
1316110920  4.5904
1316120494  4.5904
1316125365  4.5911
1316131868  4.5950
1316139707  4.5953
1316149361  4.5964
1316154093  4.5962
1316163705  4.5965
1316168493  4.5952
1316178081  4.5955
1316182930  4.5970
1316192520  4.5959
1316197291  4.5802
1316206895  4.5952
1316211710  4.5949
1316218252  4.5958
1316226108  4.5938
1316235791  4.5946
1316240516  4.5946
1316250094  4.5965
1316254912  4.5955
1316264505  4.5936
1316269284  4.5945
1316278889  4.5936
1316283707  4.5932
1316293286  4.5944
1316298096  4.5939
1316304652  4.5932
1316312515  4.5932
1316322123  4.5932
1316326902  4.5933
1316336504  4.5942
1316341287  4.5875
1316350886  4.5937
1316355683  4.5937
1316365292  4.5931
1316370110  4.5944
1316379705  4.5942
1316384507  4.5942
1316391059  4.5937
1316398904  4.5948
1316408480  4.5937
1316413303  4.5936
1316422912  4.5942
1316427718  4.5950
1316437283  4.5945
1316442092  4.5965
1316451691  4.5962
1316456513  4.5963
1316466102  4.5966
1316470919  4.5971
1316477479  4.5816
1316485310  4.5931
1316494966  4.5868
1316499715  4.5846
1316509307  4.5844
1316514088  4.5833
1316523696  4.5842
1316528526  4.5846
1316538102  4.5842
1316542912  4.5846
1316552509  4.5871
1316557358  4.5842
1316563873  4.5821
1316571724  4.5821
1316581312  4.5821
1316586097  4.5801
1316600504  4.5813
1316610110  4.5844
1316614958  4.5847
1316624492  4.5798
1316629300  4.5814
1316638896  4.5790
1316643702  4.5797
1316650288  4.5789
1316658102  4.5776
1316667714  4.5785
1316672516  4.5779
1316682096  4.5775
1316686894  4.5776
1316696504  4.5771
1316701294  4.5782
1316710956  4.5780
1316715721  4.5780
1316725313  4.5781
1316730087  4.5765
1316736679  4.5777
1316744507  4.5784
1316754168  4.5776
1316758905  4.5785
1316768499  4.5785
1316773288  4.5769
1316782907  4.5786
1316787710  4.5785
1316797296  4.5780
1316802092  4.5794
1316811727  4.5787
1316816500  4.5781
1316823054  4.5786
1316830913  4.5798
1316840596  4.5785
1316845318  4.5786
1316854889  4.5791
1316859708  4.5771
1316869297  4.5781
1316874090  4.5777
1316883686  4.5789
1316888505  4.5792
1316898107  4.5791
1316902913  4.5788
1316909469  4.5791
1316917310  4.5793
1316926915  4.5795
1316931697  4.5807
1316941292  4.5802
1316946106  4.5807
1316955707  4.5804
1316960497  4.5826
1316970098  4.5792
1316974913  4.5794
1316984491  4.5818
1316989317  4.5806
1316995880  4.5796
1317003698  4.5795
1317013318  4.5802
1317018119  4.5799
1317027694  4.5797
1317032508  4.5808
1317042099  4.5800
1317046912  4.5795
1317056518  4.5789
1317061317  4.5790
1317070909  4.5798
1317075694  4.5788
1317082268  4.5785
1317090113  4.5800
1317099785  4.5791
1317104502  4.5792
1317114105  4.5789
1317118916  4.5804
1317128500  4.5808
1317133311  4.5799
1317142916  4.5797
1317147693  4.5799
1317157307  4.5791
1317162086  4.5793
1317168689  4.5790
1317176487  4.5800
1317186129  4.5796
1317190902  4.5800
1317200491  4.5792
1317205309  4.5801
1317214916  4.5803
1317219713  4.5796
1317229298  4.5811
1317234097  4.5798
1317243716  4.5766
1317248521  4.5764
1317255086  4.5759
1317258102  4.5766
1317262921  4.5765
1317272511  4.5754
1317277321  4.5750
1317286901  4.5765
1317291705  4.5760
1317301298  4.5761
1317306111  4.5774
1317315715  4.5773
1317320519  4.5764
1317330106  4.5772
1317334910  4.5769
1317344506  4.5767
1317349298  4.5768
1317358978  4.5763
1317363728  4.5820
1317373300  4.5766
1317378104  4.5784
1317387718  4.5774
1317392516  4.5783
1317402099  4.5773
1317406918  4.5773
1317416490  4.5772
1317421335  4.5779
1317438697  4.5778
1317443581  4.5773
1317453068  4.5775
1317457866  4.5774
1317467485  4.5774
1317472265  4.5780
1317481890  4.5792
1317486675  4.5788
1317496276  4.5776
1317501074  4.5791
1317510661  4.5773
1317514267  4.5773
1317525061  4.5774
1317530009  4.5778
1317539466  4.5787
1317544263  4.5761
1317553871  4.5778
1317558667  4.5782
1317568254  4.5781
1317573068  4.5781
1317582672  4.5783
1317587481  4.5779
1317597076  4.5776
1317600682  4.5767
1317611482  4.5776
1317616405  4.5779
1317625868  4.5774
1317630659  4.5775
1317640289  4.5817
1317645075  4.5773
1317654682  4.5829
1317659466  4.5813
1317669071  4.5810
1317673881  4.5827
1317683484  4.5827
1317687071  4.5796
1317697867  4.5890
1317702808  4.5850
1317712261  4.5849
1317717079  4.5854
1317726679  4.5835
1317731461  4.5825
1317741070  4.5822
1317745880  4.5837
1317755470  4.5835
1317760271  4.5838
1317769866  4.5832
1317773486  4.5836
1317784288  4.5824
1317789232  4.5814
1317798660  4.5816
1317803475  4.5823
1317813089  4.5820
1317818106  4.5903
1317827748  4.5818
1317832556  4.5816
1317842190  4.5795
1317846665  4.5796
1317856271  4.5788
1317859873  4.5790
1317870666  4.5783
1317875620  4.5793
1317885064  4.5798
1317889877  4.5791
1317899466  4.5791
1317904262  4.5796
1317913863  4.5802
1317918672  4.5810
1317928295  4.5801
1317933102  4.5803
1317942674  4.5806
1317946277  4.5802
1317957094  4.5802
1317961996  4.5787
1317971474  4.5795
1317976279  4.5776
1317985878  4.5804
1317990692  4.5797
1318000275  4.5803
1318005087  4.5800
1318014670  4.5798
1318019480  4.5801
1318029094  4.5807
1318032665  4.5806
1318043467  4.5802
1318048390  4.5797
1318057891  4.5792
1318062686  4.5750
1318072274  4.5716
1318077068  4.5758
1318086656  4.5786
1318091469  4.5793
1318101068  4.5783
1318105860  4.5780
1318115471  4.5776
1318119056  4.5787
1318129874  4.5795
1318134782  4.5789
1318144283  4.5793
1318149072  4.5790
1318158670  4.5788
1318163480  4.5787
1318173079  4.5781
1318177887  4.5789
1318187469  4.5784
1318192278  4.5791
1318201879  4.5791
1318205491  4.5796
1318216269  4.5795
1318221197  4.5792
1318230698  4.5778
1318235476  4.5784
1318245086  4.5738
1318249933  4.5728
1318259472  4.5787
1318264273  4.5777
1318273869  4.5772
1318278687  4.5773
1318288282  4.5781
1318291874  4.5767
1318302679  4.5774
1318307616  4.5779
1318317084  4.5796
1318321885  4.5799
1318331465  4.5782
1318336268  4.5784
1318345861  4.5790
1318350667  4.5788
1318360281  4.5789
1318365069  4.5794
1318374671  4.5787
1318378280  4.5792
1318389087  4.5789
1318394025  4.5778
1318403447  4.5784
1318408284  4.5796
1318417885  4.5824
1318422684  4.5822
1318432285  4.5822
1318437075  4.5837
1318446674  4.5818
1318451471  4.5812
1318461077  4.5811
1318464690  4.5812
1318475480  4.5818
1318480421  4.5812
1318489870  4.5809
1318494677  4.5837
1318504262  4.5792
1318509066  4.5800
1318518683  4.5804
1318523464  4.5819
1318533074  4.5808
1318537863  4.5775
1318547468  4.5800
1318551088  4.5807
1318561864  4.5801
1318566816  4.5767
1318576266  4.5775
1318581081  4.5771
1318590687  4.5757
1318595474  4.5774
1318605098  4.5782
1318609879  4.5786
1318619522  4.5764
1318624269  4.5791
1318633889  4.5797
1318637472  4.5767
1318648284  4.5768
1318653225  4.5765
1318662656  4.5768
1318667463  4.5768
1318677071  4.5792
1318681875  4.5780
1318691478  4.5778
1318696257  4.5776
1318705866  4.5774
1318710676  4.5777
1318720278  4.5775
1318723863  4.5777
1318734683  4.5795
1318739596  4.5796
1318749072  4.5789
1318753870  4.5776
1318763465  4.5774
1318768281  4.5765
1318777861  4.5778
1318782683  4.5781
1318792297  4.5796
1318797078  4.5785
1318806684  4.5778
1318810265  4.5779
1318821100  4.5783
1318826009  4.5781
1318835464  4.5802
1318840277  4.5815
1318849876  4.5815
1318854687  4.5814
1318864269  4.5824
1318869069  4.5822
1318878690  4.5818
1318883486  4.5827
1318893068  4.5824
1318896728  4.5822
1318907484  4.5816
1318912481  4.5826
1318921865  4.5817
1318926679  4.5815
1318936280  4.5812
1318941064  4.5806
1318950675  4.5823
1318955491  4.5825
1318965098  4.5813
1318969890  4.5810
1318979482  4.5814
1318983089  4.5802
1318993912  4.5791
1318998813  4.5826
1319008280  4.5801
1319013060  4.5787
1319022697  4.5799
1319027480  4.5808
1319037076  4.5809
1319041868  4.5802
1319051473  4.5812
1319056280  4.5813
1319065896  4.5794
1319069468  4.5789
1319080303  4.5790
1319085224  4.5811
1319094685  4.5816
1319099491  4.5812
1319109073  4.5817
1319113891  4.5819
1319123496  4.5820
1319128270  4.5822
1319137912  4.5812
1319142683  4.5817
1319152294  4.5816
1319155873  4.5813
1319166687  4.5823
1319171619  4.5820
1319181110  4.5806
1319185864  4.5803
1319195475  4.5811
1319200279  4.5824
1319209895  4.5824
1319214671  4.5815
1319224357  4.5819
1319229096  4.5884
1319238698  4.5845
1319242279  4.5860
1319253093  4.5861
1319258008  4.5861
1319267472  4.5861
1319272276  4.5855
1319281872  4.5859
1319286675  4.5851
1319296298  4.5849
1319301092  4.5846
1319310699  4.5850
1319315478  4.5855
1319325085  4.5860
1319328671  4.5848
1319339500  4.5843
1319344389  4.5844
1319353901  4.5845
1319358667  4.5845
1319368291  4.5816
1319373092  4.5814
1319382675  4.5815
1319387488  4.5815
1319397092  4.5816
1319401882  4.5813
1319411478  4.5811
1319415100  4.5816
1319425890  4.5819
1319430806  4.5816
1319440276  4.5813
1319445079  4.5811
1319454684  4.5806
1319459469  4.5780
1319469071  4.5761
1319473868  4.5762
1319483475  4.5775
1319488274  4.5782
1319497877  4.5781
1319501482  4.5776
1319512281  4.5785
1319517216  4.5783
1319526700  4.5782
1319531485  4.5762
1319541085  4.5756
1319545883  4.5778
1319555479  4.5768
1319560288  4.5770
1319569898  4.5781
1319574677  4.5772
1319584295  4.5774
1319587892  4.5763
1319598708  4.5765
1319603607  4.5767
1319613106  4.5763
1319617872  4.5770
1319627485  4.5778
1319632286  4.5778
1319641892  4.5834
1319646676  4.5779
1319656276  4.5801
1319661083  4.5789
1319670672  4.5807
1319674264  4.5802
1319685106  4.5809
1319690017  4.5793
1319699484  4.5798
1319704268  4.5797
1319713873  4.5807
1319718686  4.5781
1319728269  4.5774
1319733066  4.5769
1319742667  4.5770
1319747484  4.5802
1319757094  4.5779
1319760663  4.5786
1319771492  4.5773
1319776399  4.5772
1319785887  4.5775
1319790689  4.5765
1319800287  4.5780
1319805192  4.5784
1319814672  4.5782
1319819494  4.5755
1319829101  4.5756
1319833866  4.5778
1319843490  4.5769
1319847067  4.5755
1319851892  4.5767
1319857900  4.5750
1319862813  4.5757
1319872265  4.5766
1319877063  4.5768
1319886664  4.5762
1319891512  4.5753
1319901064  4.5758
1319905872  4.5751
1319915494  4.5772
1319920292  4.5769
1319929878  4.5755
1319934676  4.5753
1319944296  4.5759
1319949192  4.5760
1319958683  4.5760
1319963488  4.5756
1319973085  4.5758
1319977884  4.5763
1319987498  4.5766
1319992295  4.5762
1320001880  4.5765
1320006684  4.5754
1320016277  4.5762
1320021086  4.5760
1320030679  4.5755
1320035604  4.5765
1320045088  4.5745
1320049895  4.5768
1320059484  4.5764
1320064285  4.5772
1320073869  4.5766
1320078688  4.5758
1320088287  4.5741
1320093090  4.5757
1320102679  4.5773
1320115874  4.5767
1320125473  4.5757
1320130285  4.5767
1320139865  4.5775
1320144666  4.5776
1320154290  4.5764
1320159078  4.5770
1320168689  4.5771
1320173483  4.5777
1320183072  4.5780
1320187882  4.5780
1320192679  4.5777
1320202280  4.5774
1320211864  4.5776
1320216693  4.5767
1320226284  4.5777
1320231065  4.5769
1320240681  4.5786
1320245491  4.5760
1320255091  4.5763
1320259887  4.5772
1320269463  4.5769
1320274284  4.5775
1320279092  4.5763
1320288681  4.5775
1320298283  4.5770
1320303094  4.5777
1320312675  4.5780
1320317482  4.5784
1320327093  4.5792
1320331873  4.5798
1320341484  4.5768
1320346298  4.5776
1320355875  4.5770
1320360685  4.5749
1320365495  4.5746
1320375104  4.5753
1320384689  4.5744
1320389498  4.5750
1320399080  4.5763
1320403911  4.5765
1320413489  4.5765
1320418293  4.5742
1320427918  4.5731
1320432681  4.5740
1320442273  4.5745
1320447076  4.5749
1320451868  4.5747
1320461471  4.5750
1320471081  4.5742
1320475885  4.5741
1320485472  4.5739
1320490272  4.5734
1320499886  4.5735
1320504694  4.5742
1320514294  4.5738
1320519089  4.5745
1320528671  4.5745
1320533485  4.5741
1320538282  4.5743
1320547883  4.5753
1320557483  4.5742
1320562278  4.5747
1320576683  4.5745
1320576845  4.5735
1320586282  4.5748
1320591086  4.5744
1320600674  4.5741
1320605487  4.5743
1320615081  4.5744
1320619876  4.5748
1320624672  4.5746
1320634291  4.5768
1320643877  4.5754
1320648700  4.5756
1320658282  4.5707
1320663082  4.5752
1320672678  4.5737
1320677474  4.5739
1320687100  4.5744
1320691863  4.5715
1320701483  4.5727
1320706293  4.5724
1320711081  4.5723
1320720669  4.5712
1320730284  4.5702
1320735080  4.5712
1320744679  4.5717
1320749490  4.5718
1320759067  4.5765
1320763879  4.5763
1320773481  4.5765
1320778293  4.5765
1320788006  4.5767
1320792717  4.5775
1320797484  4.5773
1320807113  4.5762
1320816679  4.5763
1320821488  4.5762
1320831090  4.5770
1320835891  4.5773
1320845509  4.5789
1320850318  4.5786
1320859917  4.5778
1320864705  4.5772
1320874313  4.5764
1320879156  4.5772
1320883968  4.5773
1320893535  4.5765
1320903107  4.5777
1320908016  4.5773
1320917566  4.5780
1320922370  4.5774
1320931973  4.5780
1320936775  4.5768
1320946524  4.5771
1320951332  4.5760
1320960778  4.5764
1320965562  4.5763
1320970425  4.5732
1320979994  4.5766
1320989526  4.5750
1320994424  4.5756
1321003867  4.5752
1321008678  4.5740
1321018270  4.5737
1321023077  4.5747
1321032686  4.5749
1321037488  4.5747
1321047063  4.5746
1321051878  4.5749
1321056684  4.5770
1321066295  4.5770
1321080449  4.5771
1321081336  4.5775
1321086113  4.5778
1321095727  4.5772
1321100526  4.5763
1321110126  4.5766
1321114922  4.5763
1321124544  4.5764
1321129306  4.5763
1321138922  4.5773
1321143070  4.5764
1321153939  4.5767
1321159066  4.5768
1321168329  4.5779
1321173126  4.5780
1321182721  4.5780
1321187515  4.5788
1321197115  4.5779
1321201906  4.5776
1321211512  4.5776
1321216314  4.5773
1321225948  4.5774
1321229466  4.5786
1321240345  4.5779
1321245245  4.5782
1321254725  4.5783
1321259529  4.5772
1321269137  4.5783
1321273924  4.5787
1321283509  4.5789
1321288337  4.5788
1321297950  4.5774
1321302708  4.5776
1321312338  4.5774
1321315888  4.5761
1321326749  4.5771
1321331679  4.5767
1321341144  4.5790
1321345920  4.5792
1321355557  4.5836
1321360324  4.5855
1321369936  4.5858
1321374708  4.5852
1321384340  4.5823
1321389130  4.5814
1321398729  4.5815
1321402296  4.5820
1321413134  4.5820
1321418053  4.5819
1321427506  4.5816
1321432325  4.5822
1321442160  4.5819
1321446747  4.5830
1321456340  4.5831
1321461125  4.5826
1321470782  4.5826
1321475503  4.5829
1321485193  4.5830
1321488737  4.5828
1321499525  4.5805
1321504460  4.5830
1321513933  4.5837
1321518725  4.5726
1321528338  4.5869
1321533138  4.5849
1321542722  4.5838
1321547505  4.5874
1321557133  4.5878
1321561935  4.5989
1321571514  4.5874
1321575076  4.5870
1321585947  4.5875
1321590849  4.5868
1321600334  4.5842
1321605140  4.5843
1321614734  4.5834
1321619523  4.5857
1321629120  4.5856
1321633927  4.5867
1321643562  4.5868
1321648365  4.5872
1321657963  4.5865
1321661466  4.5879
1321672369  4.5884
1321677241  4.5873
1321686712  4.5873
1321691532  4.5871
1321701133  4.5868
1321705933  4.5849
1321715533  4.5884
1321720363  4.5877
1321729981  4.5877
1321734730  4.5869
1321744328  4.5868
1321747893  4.5874
1321758756  4.5872
1321763650  4.5872
1321773164  4.5898
1321777929  4.5874
1321787556  4.5888
1321792326  4.5873
1321801926  4.5876
1321806738  4.5876
1321816342  4.5877
1321821113  4.5875
1321830771  4.5872
1321834312  4.5872
1321845138  4.5881
1321850046  4.5870
1321859536  4.5903
1321864341  4.5895
1321873976  4.5878
1321878733  4.5895
1321888322  4.5892
1321893150  4.5852
1321902890  4.5862
1321907552  4.5853
1321917141  4.5858
1321920692  4.5858
1321931566  4.5857
1321936455  4.5870
1321945967  4.5859
1321950764  4.5854
1321960336  4.5855
1321965147  4.5858
1321974762  4.5861
1321979534  4.5862
1321989142  4.5851
1321993932  4.5857
1322003533  4.5870
1322007079  4.5852
1322017920  4.5857
1322022869  4.5858
1322032338  4.5857
1322037132  4.5857
1322046713  4.5859
1322207012  4.5875
1322207200  4.5856
1322207358  4.5841
1322207514  4.5847
1322207672  4.5849
1322207828  4.5860
1322207986  4.5850
1322209400  4.5848
1322209588  4.5851
1322209744  4.5859
1322209904  4.5866
1322210063  4.5859
1322210221  4.5869
1322210378  4.5878
1322211830  4.5866
1322212013  4.5838
1322212170  4.5829
1322212330  4.5836
1322212497  4.5831
1322212663  4.5830
1322212832  4.5833
1322214088  4.5837
1322214237  4.5836
1322216524  4.5848
1322226116  4.5844
1322230930  4.5834
1322240526  4.5829
1322245333  4.5832
1322254933  4.5827
1322259735  4.5828
1322266284  4.5833
1322274119  4.5839
1322283811  4.5837
1322288527  4.5834
1322298133  4.5834
1322302921  4.5835
1322312527  4.5836
1322317322  4.5839
1322326928  4.5843
1322331735  4.5841
1322341325  4.5836
1322346130  4.5839
1322352683  4.5841
1322360530  4.5843
1322370150  4.5837
1322374914  4.5824
1322384516  4.5833
1322389326  4.5827
1322398916  4.5830
1322403737  4.5838
1322413314  4.5829
1322418136  4.5839
1322427714  4.5841
1322432534  4.5841
1322439100  4.5843
1322446918  4.5848
1322456535  4.5839
1322461345  4.5837
1322470933  4.5839
1322475735  4.5851
1322485326  4.5851
1322490137  4.5887
1322499733  4.5888
1322504514  4.5886
1322514143  4.5884
1322518948  4.5876
1322522497  4.5885
1322528533  4.5882
1322533328  4.5873
1322542948  4.5874
1322547731  4.5875
1322557323  4.5860
1322562118  4.5894
1322571721  4.5871
1322576525  4.5890
1322586124  4.5869
1322590930  4.5845
1322600527  4.5839
1322605313  4.5830
1322614921  4.5883
1322619737  4.5867
1322629352  4.5867
1322634137  4.5884
1322643735  4.5883
1322648534  4.5876
1322658116  4.5873
1322662914  4.5861
1322672539  4.5863
1322677331  4.5860
1322686931  4.5855
1322691741  4.5862
1322709706  4.5875
1322714596  4.5880
1322724085  4.5885
1322728900  4.5887
1322738486  4.5884
1322743287  4.5894
1322752893  4.5888
1322757672  4.5889
1322767282  4.5891
1322772098  4.5895
1322781681  4.5890
1322784693  4.5890
1322796092  4.5902
1322801022  4.5886
1322810499  4.5892
1322815270  4.5889
1322824880  4.5893
1322829686  4.5888
1322839299  4.5881
1322844096  4.5879
1322853694  4.5876
1322858482  4.5890
1322868087  4.5894
1322871101  4.5887
1322882498  4.5887
1322887403  4.5888
1322896880  4.5886
1322901680  4.5896
1322911302  4.5878
1322916082  4.5883
1322925703  4.5872
1322930496  4.5879
1322940086  4.5882
1322944891  4.5889
1322954485  4.5884
1322957488  4.5882
1322968897  4.5893
1322973810  4.5884
1322983452  4.5882
1322988199  4.5886
1322997745  4.5878
1323002524  4.5880
1323012083  4.5877
1323017038  4.5882
1323026644  4.5879
1323031292  4.5882
1323040890  4.5870
1323043908  4.5871
1323055298  4.5844
1323060206  4.5843
1323069697  4.5844
1323074719  4.5852
1323084278  4.5841
1323088876  4.5807
1323098475  4.5812
1323103272  4.5818
1323112907  4.5818
1323117711  4.5818
1323127286  4.5809
1323130273  4.5804
1323141702  4.5808
1323146617  4.5806
1323156111  4.5806
1323160870  4.5823
1323170491  4.5830
1323175282  4.5811
1323184891  4.5810
1323189688  4.5810
1323199285  4.5813
1323204082  4.5803
1323213678  4.5809
1323216687  4.5813
1323228099  4.5814
1323232988  4.5807
1323242475  4.5813
1323247284  4.5817
1323256880  4.5818
1323261694  4.5818
1323271298  4.5811
1323276096  4.5793
1323285688  4.5789
1323290475  4.5776
1323300101  4.5787
1323303083  4.5787
1323314503  4.5802
1323319416  4.5794
1323328896  4.5817
1323333676  4.5778
1323343278  4.5769
1323348071  4.5785
1323357703  4.5789
1323362472  4.5784
1323372101  4.5775
1323376882  4.5774
1323386497  4.5777
1323389486  4.5787
1323400900  4.5770
1323405811  4.5785
1323415292  4.5797
1323420114  4.5800
1323429698  4.5791
1323434494  4.5795
1323444099  4.5795
1323448870  4.5796
1323458495  4.5794
1323463276  4.5791
1323472911  4.5797
1323475877  4.5823
1323487306  4.5831
1323492200  4.5831
1323501683  4.5833
1323506489  4.5804
1323516100  4.5802
1323520886  4.5795
1323530485  4.5796
1323535284  4.5790
1323544900  4.5788
1323549676  4.5798
1323559288  4.5793
1323562278  4.5790
1323573688  4.5789
1323578595  4.5796
1323588089  4.5790
1323592898  4.5805
1323602500  4.5808
1323607293  4.5807
1323640494  4.5810
1323640659  4.5810
1323640806  4.5813
1323640952  4.5815
1323645166  4.5818
1323648717  4.5819
1323659553  4.5819
1323664439  4.5824
1323673922  4.5819
1323678725  4.5815
1323688322  4.5824
1323693123  4.5822
1323702737  4.5815
1323707520  4.5819
1323717138  4.5809
1323721939  4.5809
1323731528  4.5795
1323735089  4.5784
1323745929  4.5830
1323750846  4.5798
1323760317  4.5797
1323765140  4.5854
1323774739  4.5857
1323779540  4.5837
1323789136  4.5838
1323793937  4.5831
1323803534  4.5830
1323808332  4.5824
1323817960  4.5827
1323821478  4.5849
1323832332  4.5842
1323837260  4.5879
1323846742  4.5824
1323851537  4.5867
1323861146  4.5824
1323865933  4.5847
1323875543  4.5837
1323880333  4.5827
1323889947  4.5822
1323894741  4.5800
1323904322  4.5795
1323907887  4.5810
1323918733  4.5824
1323923673  4.5828
1323933143  4.5819
1323937924  4.5832
1323947738  4.5827
1323952534  4.5834
1323962365  4.5820
1323966855  4.5801
1323976592  4.5805
1323981412  4.5816
1323990721  4.5823
1323994221  4.5807
1324005148  4.5803
1324010058  4.5798
1324019545  4.5829
1324024330  4.5771
1324033939  4.5769
1324038728  4.5760
1324048351  4.5738
1324053130  4.5752
1324062729  4.5758
1324067516  4.5747
1324077147  4.5756
1324080698  4.5762
1324091558  4.5767
1324096446  4.5765
1324105932  4.5762
1324110730  4.5762
1324120336  4.5769
1324125143  4.5768
1324134730  4.5771
1324139539  4.5774
1324149150  4.5768
1324153933  4.5764
1324163519  4.5774
1324167083  4.5774
1324177956  4.5777
1324182838  4.5782
1324192336  4.5779
1324197114  4.5777
1324206739  4.5776
1324211542  4.5775
1324221141  4.5772
1324225931  4.5774
1324235549  4.5776
1324240317  4.5763
1324249926  4.5779
1324253481  4.5777
1324264338  4.5772
1324269243  4.5781
1324278738  4.5786
1324283540  4.5787
1324293145  4.5787
1324297941  4.5787
1324307547  4.5790
1324312329  4.5790
1324321934  4.5786
1324326740  4.5782
1324336355  4.5787
1324339893  4.5778
1324350730  4.5780
1324355665  4.5786
1324365118  4.5804
1324369951  4.5817
1324379552  4.5804
1324469014  4.5806
1324469204  4.5802
1324469363  4.5794
1324469530  4.5797
1324469689  4.5794
1324469868  4.5787
1324470078  4.5787
1324471352  4.5786
1324471526  4.5788
1324471685  4.5792
1324471835  4.5794
1324471986  4.5788
1324473743  4.5780
1324478516  4.5793
1324488148  4.5804
1324492923  4.5816
1324502546  4.5817
1324507332  4.5808
1324512689  4.5801
1324521758  4.5796
1324531375  4.5794
1324536120  4.5808
1325811260  4.5809
1325811351  4.5809
1325811571  4.5807
1325811740  4.5806
1325811969  4.5814
1325812190  4.5832
1325812427  4.5832
1325813623  4.5822
1325813824  4.5798
1325814000  4.5819
1325814189  4.5801
1325814382  4.5814
1325814565  4.5823
1325814828  4.5822
1325816066  4.5822
1325816253  4.5832
1325816417  4.5825
1325816581  4.5817
1325816745  4.5814
1325816909  4.5819
1325817072  4.5811
1325818417  4.5818
1325818604  4.5810
1325818761  4.5810
1325818921  4.5819
1325819089  4.5811
1325819265  4.5812
1325819466  4.5805
1325820842  4.5806
1325821063  4.5805
1325821262  4.5802
1325821501  4.5805
1325821734  4.5827
1325821956  4.5827
1325822171  4.5831
1325823361  4.5852
1325823609  4.5839
1325823831  4.5848
1325824051  4.5840
1325824273  4.5844
1325824494  4.5831
1325824700  4.5829
1325826365  4.5825
1325826600  4.5823
1325826875  4.5823
1325827085  4.5819
1325827293  4.5823
1325827477  4.5824
1325827657  4.5819
1325828634  4.5819
1325828860  4.5819
1325829034  4.5842
1325829211  4.5838
1325829387  4.5827
1325829564  4.5822
1325829743  4.5821
1325831068  4.5815
1325831255  4.5824
1325831417  4.5822
1325831577  4.5837
1325831737  4.5829
1325831897  4.5826
1325832059  4.5831
1325833409  4.5819
1325833604  4.5826
1325833767  4.5828
1325833990  4.5812
1325834170  4.5813
1325834347  4.5811
1325834520  4.5817
1325835830  4.5808
1325836027  4.5811
1325836191  4.5801
1325836356  4.5822
1325836517  4.5830
1325836678  4.5820
1325836847  4.5815
1325838199  4.5803
1325838389  4.5803
1325838550  4.5796
1325838711  4.5803
1325838868  4.5814
1325839030  4.5815
1325839188  4.5822
1325840642  4.5788
1325840828  4.5781
1325840987  4.5782
1325841158  4.5839
1325841330  4.5829
1325841500  4.5830
1325841674  4.5829
1325842994  4.5827
1325843196  4.5822
1325843360  4.5837
1325843519  4.5847
1325843677  4.5851
1325843840  4.5839
1325844000  4.5846
1325845419  4.5835
1325845611  4.5833
1325845772  4.5829
1325845932  4.5830
1325846090  4.5833
1325846247  4.5829
1325846412  4.5825
1325847798  4.5828
1325847987  4.5829
1325848149  4.5846
1325848318  4.5840
1325848482  4.5843
1325848646  4.5847
1325848807  4.5854
1325850254  4.5843
1325850451  4.5844
1325850615  4.5852
1325850778  4.5845
1325850938  4.5844
1325851099  4.5827
1325851259  4.5841
1325852610  4.5844
1325852804  4.5848
1325852964  4.5842
1325853110  4.5830
1325853270  4.5828
1325853428  4.5827
1325853591  4.5836
1325855052  4.5831
1325855246  4.5829
1325855407  4.5830
1325855584  4.5827
1325855762  4.5825
1325855948  4.5825
1325856125  4.5833
1325857406  4.5835
1325857606  4.5829
1325857768  4.5824
1325857930  4.5832
1325858087  4.5829
1325858251  4.5828
1325858409  4.5831
1325859854  4.5829
1325860042  4.5828
1325860202  4.5824
1325860363  4.5831
1325860527  4.5816
1325860691  4.5823
1325860852  4.5827
1325862201  4.5824
1325862392  4.5829
1325862558  4.5832
1325862723  4.5821
1325862896  4.5835
1325863064  4.5779
1325863234  4.5785
1325864646  4.5783
1325864840  4.5769
1325865005  4.5774
1325865169  4.5780
1325865329  4.5766
1325865491  4.5771
1325865653  4.5758
1325867023  4.5799
1325867215  4.5775
1325867378  4.5775
1325867539  4.5777
1325867706  4.5779
1325867869  4.5769
1325868029  4.5773
1325869440  4.5769
1325869632  4.5778
1325869798  4.5787
1325869979  4.5781
1325870159  4.5784
1325870346  4.5788
1325870529  4.5788
1325871798  4.5777
1325871995  4.5793
1325872158  4.5786
1325872321  4.5789
1325872484  4.5782
1325872645  4.5789
1325872809  4.5777
1325874188  4.5786
1325874373  4.5796
1325874527  4.5795
1325874680  4.5789
1325883748  4.5793
1325888520  4.5793
1325895161  4.5788
1325903053  4.5788
1325912700  4.5797
1325917331  4.5794
1325926933  4.5799
1325931747  4.5812
1325941319  4.5740
1325946130  4.5791
1325955724  4.5802
1325960526  4.5801
1325970123  4.5797
1325974920  4.5805
1325981485  4.5811
1325989374  4.5817
1325998969  4.5810
1326003735  4.5812
1326013362  4.5811
1326018139  4.5816
1326027723  4.5817
1326032632  4.5811
1326042147  4.5808
1326046927  4.5810
1326056544  4.5804
1326061320  4.5815
1326067902  4.5810
1326075718  4.5822
1326085373  4.5809
1326090139  4.5805
1326099756  4.5808
1326104564  4.5802
1326114119  4.5804
1326118928  4.5787
1326128522  4.5798
1326133337  4.5799
1326142948  4.5800
1326147737  4.5830
1326154283  4.5835
1326162135  4.5843
1326171879  4.5828
1326176538  4.5827
1326186124  4.5832
1326190939  4.5803
1326200534  4.5818
1326205337  4.5817
1326214944  4.5819
1326219750  4.5810
1326229329  4.5819
1326234125  4.5816
1326240696  4.5825
1326248522  4.5833
1326258296  4.5836
1326262950  4.5838
1326272528  4.5837
1326277346  4.5830
1326286939  4.5822
1326291732  4.5819
1326301327  4.5788
1326306155  4.5811
1326315737  4.5843
1326320523  4.5838
1326327100  4.5823
1326334925  4.5839
1326344667  4.5825
1326349363  4.5798
1326358948  4.5803
1326363725  4.5809
1326373333  4.5814
1326378140  4.5804
1326389531  4.5802
1326394346  4.5794
1326403941  4.5792
1326408740  4.5799
1326413546  4.5800
1326423173  4.5795
1326432735  4.5790
1326437526  4.5806
1326447136  4.5805
1326451931  4.5804
1326461547  4.5746
1326466339  4.5744
1326475925  4.5739
1326480770  4.5744
1326490331  4.5747
1326495141  4.5734
1326499944  4.5719
1326509539  4.5742
1326519155  4.5741
1326523953  4.5737
1326533568  4.5748
1326538336  4.5755
1326547953  4.5754
1326552731  4.5753
1326562347  4.5748
1326567153  4.5745
1326576728  4.5745
1326581534  4.5738
1326586339  4.5728
1326595955  4.5747
1326605533  4.5756
1326610326  4.5760
1326619939  4.5757
1326624731  4.5758
1326634349  4.5758
1326639133  4.5759
1326648747  4.5757
1326653549  4.5762
1326663149  4.5714
1326667936  4.5726
1326672744  4.5716
1326682356  4.5727
1326691973  4.5730
1326696735  4.5727
1326706345  4.5714
1326711150  4.5719
1326720743  4.5729
1326725526  4.5714
1326735150  4.5712
1326739948  4.5712
1326749542  4.5710
1326754350  4.5728
1326759151  4.5717
1326768752  4.5711
1326778342  4.5721
1326783153  4.5716
1326792779  4.5728
1326797553  4.5731
1326807134  4.5728
1326811932  4.5742
1326821552  4.5745
1326826340  4.5745
1326835940  4.5931
1326840729  4.5929
1326845554  4.5927
1326855136  4.5775
1326864736  4.5773
1326869555  4.5741
1326879142  4.5744
1326883930  4.5733
1326893534  4.5728
1326898345  4.5728
1326907945  4.5718
1326912771  4.5728
1326922355  4.5693
1326927154  4.5735
1326931939  4.5738
1326941532  4.5740
1326951138  4.5736
1326955952  4.5738
1326965533  4.5749
1326970349  4.5825
1326979930  4.5815
1326984749  4.5818
1326994336  4.5811
1326999134  4.5795
1327008749  4.5797
1327013529  4.5780
1327018357  4.5797
1327027945  4.5797
1327037556  4.5792
1327042352  4.5798
1327051950  4.5787
1327056736  4.5794
1327066356  4.5775
1327071142  4.5785
1327080738  4.5775
1327085556  4.5783
1327095135  4.5762
1327099937  4.5771
1327104754  4.5769
1327114341  4.5753
1327123946  4.5767
1327128755  4.5764
1327138351  4.5775
1327143140  4.5783
1327152752  4.5772
1327157549  4.5768
1327167142  4.5766
1327171956  4.5763
1327181547  4.5754
1327186357  4.5743
1327191137  4.5748
1327200741  4.5753
1327210356  4.5759
1327215151  4.5763
1327224733  4.5780
1327229555  4.5765
1327239159  4.5782
1327243954  4.5789
1327253532  4.5779
1327258341  4.5772
1327267939  4.5774
1327272742  4.5762
1327277563  4.5773
1327287132  4.5780
1327296747  4.5809
1327301538  4.5805
1327311137  4.5779
1327315933  4.5790
1327325533  4.5784
1327330342  4.5826
1327339951  4.5780
1327344742  4.5774
1327354340  4.5778
1327359130  4.5769
1327363974  4.5780
1327373545  4.5778
1327383144  4.5783
1327387942  4.5783
1327397554  4.5777
1327402343  4.5789
1327411931  4.5775
1327416743  4.5782
1327426341  4.5777
1327431184  4.5775
1327440809  4.5775
1327445538  4.5774
1327450367  4.5776
1327459946  4.5771
1327469567  4.5770
1327474355  4.5777
1327483934  4.5777
1327488749  4.5790
1327498353  4.5783
1327503138  4.5769
1327512754  4.5775
1327517562  4.5775
1327527132  4.5777
1327531935  4.5785
1327536742  4.5807
1327546391  4.5796
1327555939  4.5791
1327560763  4.5800
1327570344  4.5760
1327575134  4.5763
1327584718  4.5762
1327589532  4.5756
1327599130  4.5764
1327603932  4.5768
1327613523  4.5759
1327618321  4.5768
1327623140  4.5766
1327632711  4.5765
1327642338  4.5773
1327647132  4.5771
1327656730  4.5751
1327661534  4.5758
1327671118  4.5748
1327675938  4.5751
1327685532  4.5754
1327690335  4.5748
1327699947  4.5778
1327704736  4.5757
1327709512  4.5753
1327719134  4.5757
1327728731  4.5766
1327733524  4.5764
1327743115  4.5762
1327747928  4.5766
1327757532  4.5762
1327762343  4.5774
1327771920  4.5771
1327776731  4.5766
1327786330  4.5765
1327791133  4.5754
1327795932  4.5758
1327800712  4.5759
1327805517  4.5768
1327815126  4.5813
1327819941  4.5819
1327829523  4.5785
1327834327  4.5764
1327843916  4.5769
1327848737  4.5763
1327858316  4.5773
1327863131  4.5755
1327872719  4.5747
1327877516  4.5747
1327887125  4.5755
1327891914  4.5762
1327901531  4.5758
1327906332  4.5721
1327915915  4.5744
1327920733  4.5754
1327930363  4.5753
1327935125  4.5750
1327944725  4.5762
1327949516  4.5747
1327959133  4.5744
1327963921  4.5765
1327973508  4.5758
1327978320  4.5753
1327987927  4.5758
1327992738  4.5759
1328002330  4.5776
1328007133  4.5764
1328016720  4.5771
1328021531  4.5763
1328031132  4.5767
1328035942  4.5758
1328045544  4.5749
1328050328  4.5772
1328065889  4.5785
1328070888  4.5783
1328080295  4.5757
1328085097  4.5773
1328094698  4.5768
1328099468  4.5772
1328109084  4.5778
1328113903  4.5761
1328123505  4.5741
1328128284  4.5761
1328137896  4.5758
1328141525  4.5775
1328152299  4.5777
1328157238  4.5783
1328166690  4.5781
1328171467  4.5778
1328181080  4.5769
1328185891  4.5760
1328195495  4.5755
1328200283  4.5764
1328209887  4.5754
1328214684  4.5770
1328224285  4.5756
1328227950  4.5747
1328238697  4.5753
1328243659  4.5752
1328253084  4.5753
1328257889  4.5768
1328267486  4.5759
1328272285  4.5750
1328281883  4.5745
1328286674  4.5750
1328296286  4.5749
1328301104  4.5747
1328310701  4.5749
1328314337  4.5744
1328325106  4.5748
1328330049  4.5752
1328339498  4.5751
1328344282  4.5754
1328353869  4.5759
1328358672  4.5751
1328368300  4.5743
1328373084  4.5753
1328382673  4.5746
1328387495  4.5742
1328397090  4.5744
1328400735  4.5752
1328411487  4.5751
1328416435  4.5747
1328425893  4.5749
1328430670  4.5751
1328440291  4.5751
1328445093  4.5749
1328454667  4.5752
1328459483  4.5756
1328469092  4.5761
1328473883  4.5769
1328483476  4.5773
1328487159  4.5771
1328497903  4.5773
1328502845  4.5768
1328512272  4.5770
1328517071  4.5774
1328526689  4.5774
1328531475  4.5763
1328541095  4.5755
1328545890  4.5766
1328555487  4.5756
1328560276  4.5764
1328569884  4.5760
1328573527  4.5766
1328584303  4.5775
1328589261  4.5773
1328598690  4.5788
1328603502  4.5765
1328613091  4.5780
1328617892  4.5773
1328627492  4.5769
1328632305  4.5787
1328641892  4.5784
1328646673  4.5789
1328656288  4.5787
1328659954  4.5788
1328670726  4.5802
1328675659  4.5799
1328685097  4.5798
1328689886  4.5834
1328699484  4.5815
1328704275  4.5806
1328713889  4.5818
1328718700  4.5816
1328728257  4.5843
1328733073  4.5844
1328742669  4.5826
1328746331  4.5824
1328757079  4.5826
1328762027  4.5955
1328771466  4.5832
1328776257  4.5851
1328785875  4.5854
1328790680  4.5843
1328800285  4.5848
1328805057  4.5843
1328814687  4.5852
1328819480  4.5844
1328829102  4.5845
1328832747  4.5846
1328843501  4.5874
1328848460  4.5875
1328857871  4.5860
1328862680  4.5859
1328877093  4.5857
1328877262  4.5856
1328886691  4.5839
1328891484  4.5832
1328901067  4.5840
1328905867  4.5837
1328915493  4.5834
1328919141  4.5842
1328929885  4.5843
1328934844  4.5850
1328944272  4.5845
1328949079  4.5857
1328958675  4.5847
1328963475  4.5830
1328973072  4.5851
1328977872  4.5851
1328987490  4.5844
1328992277  4.5845
1329001884  4.5849
1329005521  4.5848
1329016281  4.5856
1329021226  4.5850
1329030675  4.5851
1329035468  4.5854
1329045068  4.5845
1329049891  4.5838
1329059491  4.5857
1329064278  4.5856
1329073895  4.5853
1329078679  4.5867
1329088278  4.5936
1329091917  4.5865
1329102682  4.5870
1329107640  4.5863
1329117093  4.5869
1329121881  4.5886
1329131483  4.5863
1329136285  4.5850
1329145876  4.5855
1329150680  4.5856
1329160281  4.5851
1329165085  4.5850
1329174674  4.5846
1329178345  4.5846
1329189074  4.5858
1329194080  4.5858
1329203471  4.5858
1329208277  4.5842
1329217880  4.5845
1329222689  4.5830
1329232287  4.5831
1329237075  4.5813
1329246680  4.5829
1329251486  4.5812
1329261074  4.5836
1329264745  4.5818
1329275477  4.5824
1329280465  4.5846
1329289893  4.5817
1329294665  4.5833
1329304277  4.5842
1329309092  4.5856
1329318669  4.5856
1329323490  4.5857
1329333080  4.5847
1329337886  4.5848
1329347479  4.5848
1329351144  4.5857
1329361900  4.5848
1329366854  4.5845
1329376285  4.5836
1329381091  4.5837
1329390673  4.5836
1329395491  4.5934
1329405074  4.5863
1329409875  4.5852
1329419479  4.5837
1329424268  4.5858
1329433885  4.5844
1329437514  4.5842
1329448312  4.5847
1329453269  4.5844
1329462672  4.5847
1329467484  4.5846
1329477088  4.5855
1329481873  4.5860
1329491488  4.5896
1329496271  4.5864
1329505893  4.5862
1329510688  4.5866
1329520266  4.5866
1329523884  4.5863
1329534744  4.5871
1329539704  4.5869
1329549139  4.5872
1329553935  4.5870
1329563540  4.5868
1329568320  4.5858
1329577942  4.5869
1329582722  4.5870
1329592321  4.5867
1329597108  4.5863
1329606741  4.5857
1329610290  4.5873
1329621124  4.5879
1329626081  4.5888
1329635526  4.5898
1329640316  4.5888
1329649944  4.5892
1329654739  4.5893
1329664347  4.5880
1329669114  4.5895
1329678752  4.5879
1329683534  4.5880
1329693146  4.5881
1329696675  4.5893
1329707536  4.5892
1329712480  4.5900
1329721942  4.5899
1329726711  4.5910
1329736338  4.5876
1329741110  4.5869
1329750749  4.5871
1329755536  4.5838
1329765148  4.5833
1329769936  4.5833
1329779536  4.5847
1329783092  4.5847
1329793935  4.5842
1329798888  4.5849
1329808335  4.5846
1329813130  4.5851
1329822743  4.5847
1329827538  4.5836
1329837129  4.5854
1329841920  4.5861
1329851522  4.5858
1329856333  4.5849
1329865947  4.5832
1329869482  4.5832
1329880324  4.5835
1329885328  4.5841
1329894732  4.5840
1329899530  4.5846
1330134293  4.5824
1330134508  4.5838
1330134677  4.5835
1330134852  4.5830
1330135021  4.5854
1330135191  4.5846
1330135375  4.5824
1330136652  4.5841
1330136871  4.5833
1330137090  4.5845
1330137274  4.5820
1330137460  4.5819
1330137642  4.5805
1330137827  4.5826
1330139126  4.5822
1330139360  4.5801
1330139577  4.5825
1330139824  4.5824
1330140076  4.5821
1330140331  4.5816
1330140574  4.5802
1330142148  4.5818
1330142387  4.5818
1330142587  4.5815
1330142816  4.5823
1330143063  4.5839
1330143304  4.5828
1330143572  4.5823
1330145409  4.5828
1330145746  4.5827
1330146022  4.5839
1330146275  4.5836
1330146544  4.5842
1330146830  4.5844
1330154544  4.5839
1330159319  4.5839
1330168934  4.5834
1330173726  4.5813
1330183319  4.5817
1330188120  4.5808
1330197733  4.5811
1330202532  4.5817
1330212145  4.5816
1330215073  4.5813
1330226541  4.5816
1330231558  4.5817
1330240936  4.5822
1330245758  4.5824
1330255332  4.5823
1330260125  4.5829
1330269712  4.5826
1330274544  4.5835
1330284180  4.5833
1330288954  4.5830
1330298572  4.5827
1330301512  4.5822
1330312955  4.5826
1330317985  4.5826
1330327336  4.5840
1330332161  4.5823
1330341727  4.5835
1330346547  4.5840
1330356146  4.5820
1330360949  4.5815
1330370536  4.5849
1330375329  4.5810
1330384923  4.5810
1330387892  4.5823
1330399353  4.5809
1330404416  4.5825
1330413746  4.5814
1330418523  4.5819
1330428136  4.5826
1330432949  4.5817
1330442571  4.5823
1330447348  4.5819
1330456916  4.5811
1330461748  4.5818
1330471412  4.5817
1330474283  4.5814
1330477890  4.5814
1330485726  4.5812
1330490711  4.5813
1330500127  4.5803
1330504937  4.5808
1330514526  4.5805
1330519346  4.5823
1330528916  4.5827
1330533772  4.5803
1330543319  4.5803
1330548134  4.5807
1330557718  4.5812
1330569095  4.5795
1330578795  4.5794
1330583482  4.5798
1330593070  4.5811
1330597895  4.5814
1330612280  4.5805
1330612453  4.5907
1330621879  4.5898
1330626681  4.5893
1330636295  4.5889
1330641093  4.5788
1330647099  4.5782
1330655486  4.5801
1330665249  4.5808
1330669901  4.5806
1330679467  4.5807
1330684289  4.5819
1330693871  4.5841
1330698671  4.5826
1330708277  4.5821
1330713080  4.5816
1330722697  4.5796
1330727491  4.5791
1330733489  4.5802
1330741880  4.5801
1330751610  4.5806
1330756300  4.5813
1330765893  4.5806
1330770680  4.5810
1330780308  4.5806
1330785093  4.5826
1330794670  4.5813
1330799482  4.5806
1330809087  4.5804
1330813887  4.5802
1330819873  4.5800
1330828288  4.5807
1330837907  4.5808
1330842690  4.5810
1330852277  4.5810
1330857085  4.5814
1330866706  4.5815
1330871492  4.5828
1330881068  4.5818
1330885946  4.5830
1330895476  4.5830
1330900274  4.5813
1330906278  4.5827
1330914681  4.5818
1330924334  4.5816
1330929097  4.5818
1330938691  4.5821
1330943477  4.5819
1330953075  4.5822
1330957875  4.5836
1330967497  4.5824
1330972279  4.5814
1330981887  4.5835
1330986670  4.5827
1330992703  4.5828
1331001094  4.5827
1331010966  4.5820
1331015526  4.5834
1331025160  4.5806
1331029916  4.5826
1331039520  4.5815
1331044286  4.5816
1331053914  4.5816
1331058718  4.5816
1331068297  4.5817
1331073095  4.5816
1331079102  4.5815
1331087509  4.5820
1331097336  4.5831
1331101900  4.5829
1331111514  4.5829
1331116316  4.5820
1331125898  4.5806
1331130708  4.5796
1331140317  4.5818
1331145095  4.5831
1331154686  4.5806
1331159501  4.5787
1331165507  4.5802
1331173886  4.5800
1331183782  4.5800
1331188448  4.5812
1331197892  4.5809
1331202678  4.5796
1331212309  4.5797
1331217090  4.5788
1331226690  4.5788
1331231494  4.5801
1331241094  4.5791
1331245890  4.5793
1331251902  4.5792
1331260275  4.5789
1331270065  4.5794
1331274699  4.5781
1331284301  4.5787
1331289071  4.5795
1331299004  4.5782
1331303756  4.5769
1331313169  4.5787
1331318014  4.5780
1331327472  4.5776
1331332293  4.5779
1331694280  4.5779
1331694514  4.5772
1331694702  4.5775
1331694924  4.5776
1331695178  4.5769
1331695436  4.5767
1331695679  4.5814
1331696629  4.5754
1331696881  4.5756
1331697083  4.5750
1331697283  4.5752
1331697487  4.5753
1331697691  4.5759
1331697907  4.5757
1331699388  4.5742
1331699739  4.5760
1331700121  4.5755
1331700393  4.5759
1331700626  4.5766
1331700885  4.5769
1331701011  4.5775
1331702251  4.5755
1331702498  4.5751
1331702746  4.5756
1331702967  4.5760
1331703190  4.5765
1331703503  4.5768
1331703750  4.5758
1331705096  4.5784
1331705299  4.5774
1331705534  4.5776
1331705771  4.5771
1331705980  4.5765
1331706173  4.5778
1331706364  4.5780
1331707458  4.5796
1331707651  4.5787
1331707815  4.5774
1331707980  4.5787
1331708148  4.5812
1331708316  4.5800
1331708481  4.5815
1331709892  4.5790
1331710090  4.5787
1331710262  4.5781
1331710430  4.5785
1331710600  4.5784
1331710771  4.5781
1331710945  4.5793
1331712108  4.5799
1331712277  4.5808
1331712433  4.5811
1331714518  4.5773
1331724140  4.5779
1331728935  4.5800
1331738514  4.5799
1331743338  4.5800
1331752939  4.5789
1331757718  4.5776
1331767346  4.5794
1331770275  4.5783
1331781725  4.5790
1331786680  4.5779
1331796147  4.5782
1331800918  4.5796
1331810541  4.5800
1331815312  4.5800
1331824928  4.5798
1331829725  4.5801
1331839332  4.5796
1331844133  4.5804
1331853719  4.5786
1331856695  4.5773
1331868119  4.5784
1331872950  4.5788
1331882542  4.5790
1331887324  4.5793
1331896934  4.5795
1331901750  4.5788
1331911334  4.5789
1331916160  4.5790
1331925743  4.5776
1331930553  4.5779
1331940153  4.5774
1331943111  4.5770
1331954558  4.5787
1331959389  4.5788
1331968939  4.5787
1331973739  4.5794
1331983336  4.5795
1331988121  4.5793
1331997737  4.5789
1332002526  4.5790
1332012126  4.5787
1332016939  4.5790
1332026543  4.5826
1332029469  4.5791
1332040942  4.5794
1332045887  4.5785
1332055345  4.5821
1332060144  4.5776
1332069724  4.5777
1332074534  4.5774
1332084144  4.5774
1332088931  4.5773
1332098540  4.5771
1332103333  4.5773
1332112931  4.5765
1332115892  4.5766
1332127336  4.5763
1332132278  4.5773
1332141744  4.5770
1332146536  4.5771
1332156137  4.5767
1332160939  4.5757
1332170525  4.5757
1332175335  4.5766
1332184929  4.5766
1332189723  4.5774
1332199335  4.5774
1332202291  4.5773
1332213742  4.5772
1332218727  4.5775
1332228126  4.5785
1332232933  4.5782
1332242527  4.5784
1332247353  4.5775
1332256923  4.5787
1332261735  4.5782
1332271339  4.5777
1332276132  4.5775
1332285738  4.5781
1332288694  4.5772
1332300148  4.5779
1332305142  4.5779
1332314518  4.5778
1332319346  4.5785
1332328940  4.5769
1332333735  4.5773
1332343320  4.5755
1332348147  4.5776
1332357745  4.5768
1332362553  4.5783
1332372150  4.5780
1332375090  4.5773
1332386562  4.5778
1332391535  4.5780
1332400929  4.5785
1332405751  4.5768
1332415332  4.5754
1332420133  4.5761
1332429743  4.5714
1332434539  4.5786
1332444159  4.5803
1332448930  4.5798
1332458552  4.5796
1332461496  4.5798
1332472933  4.5793
1332477903  4.5809
1332487342  4.5794
1332492125  4.5811
1332501746  4.5813
1332506541  4.5810
1332516146  4.5806
1332520924  4.5799
1332530536  4.5789
1332535336  4.5784
1332544943  4.5793
1332547879  4.5799
1332559347  4.5792
1332564348  4.5805
1332573743  4.5800
1332578548  4.5788
1332588143  4.5788
1332592937  4.5816
1332602517  4.5811
1332607333  4.5816
1332616945  4.5847
1332621720  4.5816
1332631342  4.5813
1332634311  4.5813
1332645744  4.5814
1332650717  4.5814
1332660136  4.5813
1332664945  4.5810
1332674522  4.5812
1332679358  4.5797
1332688937  4.5821
1332693732  4.5822
1332703332  4.5819
1332708121  4.5807
1332717744  4.5808
1332720682  4.5819
1332732142  4.5812
1332743533  4.5818
1332743711  4.5819
1332753170  4.5822
1332758122  4.5809
1332767567  4.5803
1332772335  4.5798
1332781940  4.5776
1332786745  4.5789
1332796302  4.5765
1332801140  4.5768
1332807082  4.5757
1332815531  4.5787
1332825293  4.5778
1332829941  4.5775
1332839577  4.5773
1332844394  4.5784
1332853960  4.5783
1332858723  4.5791
1332868342  4.5782
1332873157  4.5783
1332882737  4.5786
1332887541  4.5766
1332893504  4.5772
1332901987  4.5773
1332911589  4.5744
1332916452  4.5766
1332925949  4.5772
1332930787  4.5768
1332940349  4.5764
1332945118  4.5795
1332954726  4.5787
1332959524  4.5777
1332969148  4.5728
1332973948  4.5749
1332979922  4.5741
1332984710  4.5748
1332988372  4.5748
1332998145  4.5754
1333002751  4.5749
1333012381  4.5757
1333017142  4.5793
1333026727  4.5798
1333031525  4.5811
1333041172  4.5801
1333045942  4.5785
1333055552  4.5757
1333060344  4.5751
1333069934  4.5760
1333074750  4.5757
1333084490  4.5786
1333089136  4.5755
1333098745  4.5770
1333103565  4.5764
1333113158  4.5771
1333117940  4.5817
1333127544  4.5814
1333132335  4.5802
1333141948  4.5812
1333146728  4.5810
1333156345  4.5819
1333161142  4.5813
1333170950  4.5818
1333175524  4.5808
1333185143  4.5802
1333189936  4.5802
1333199531  4.5805
1333204340  4.5804
1333213957  4.5801
1333218727  4.5814
1333228346  4.5825
1333233127  4.5810
1333249310  4.5856
1333254245  4.5842
1333263703  4.5851
1333268505  4.5813
1333278077  4.5823
1333282903  4.5803
1333292481  4.5803
1333297302  4.5801
1333306902  4.5808
1333311700  4.5808
1333321295  4.5815
1333325487  4.5813
1333336292  4.5820
1333341250  4.5828
1333350679  4.5820
1333355508  4.5815
1333365105  4.5820
1333369883  4.5817
1333379486  4.5823
1333384281  4.5829
1333393888  4.5820
1333398683  4.5813
1333408295  4.5827
1333411886  4.5824
1333422687  4.5825
1333427686  4.5826
1333437062  4.5827
1333441889  4.5819
1333451494  4.5823
1333456276  4.5830
1333465874  4.5864
1333470672  4.5860
1333480293  4.5851
1333485097  4.5858
1333494701  4.5851
1333498297  4.5865
1333509132  4.5844
1333514024  4.5860
1333523509  4.5864
1333528288  4.5864
1333537911  4.5862
1333542685  4.5868
1333552291  4.5875
1333557084  4.5883
1333566696  4.5870
1333571481  4.5879
1333581127  4.5879
1333584701  4.5881
1333595525  4.5889
1333600490  4.5885
1333609914  4.5876
1333614721  4.5877
1333624309  4.5872
1333629085  4.5860
1333638685  4.5860
1333643486  4.5858
1333653096  4.5870
1333657896  4.5873
1333667499  4.5872
1333671105  4.5860
1333681903  4.5858
1333686867  4.5859
1333696331  4.5867
1333701121  4.5866
1333715499  4.5861
1333715673  4.5870
1333725093  4.5871
1333729903  4.5866
1333740699  4.5865
1333745487  4.5862
1333755085  4.5865
1333757504  4.5860
1333769487  4.5861
1333774459  4.5869
1333783887  4.5876
1333788687  4.5889
1333798292  4.5890
1333803095  4.5889
1333812751  4.5876
1333817486  4.5863
1333827083  4.5868
1333831899  4.5869
1333841504  4.5867
1333843895  4.5872
1333855892  4.5872
1333860851  4.5866
1333870280  4.5868
1333875093  4.5866
1333884677  4.5865
1333889495  4.5856
1333899093  4.5869
1333903901  4.5866
1333913483  4.5868
1333918308  4.5876
1333927877  4.5879
1333930297  4.5877
1333942295  4.5840
1333947234  4.5837
1333956685  4.5837
1333961487  4.5877
1333971120  4.5850
1333975895  4.5864
1333985490  4.5870
1333990281  4.5826
1333999902  4.5830
1334004691  4.5835
1334014284  4.5829
1334016716  4.5829
1334028679  4.5828
1334033666  4.5831
1334043096  4.5829
1334047898  4.5839
1334057510  4.5834
1334062300  4.5846
1334071886  4.5853
1334076690  4.5858
1334086304  4.5847
1334091104  4.5844
1334100697  4.5847
1334103096  4.5849
1334115115  4.5865
1334120068  4.5856
1334129485  4.5889
1334134307  4.5888
1334143996  4.5888
1334148691  4.5888
1334158280  4.5891
1334163106  4.5881
1334172687  4.5848
1334177482  4.5844
1334187115  4.5849
1334189476  4.5840
1334201511  4.5837
1334206451  4.5850
1334215900  4.5850
1334220710  4.5841
1334230299  4.5838
1334235117  4.5832
1334244687  4.5831
1334249497  4.5837
1334259092  4.5817
1334263889  4.5826
1334273486  4.5846
1334275907  4.5844
1334287902  4.5857
1334292867  4.5860
1334302298  4.5858
1334307091  4.5843
1334316687  4.5853
1334321513  4.5841
1334331104  4.5842
1334335894  4.5806
1334345500  4.5838
1334350284  4.5842
1334359898  4.5838
1334362303  4.5832
1334374303  4.5835
1334379208  4.5834
1334388793  4.5835
1334393583  4.5834
1334403139  4.5827
1334407888  4.5841
1334417519  4.5837
1334422306  4.5856
1334431876  4.5855
1334436698  4.5865
1334446279  4.5849
1334448703  4.5835
1334460707  4.5838
1334465625  4.5836
1334475081  4.5845
1334479892  4.5848
1334489546  4.5844
1334494306  4.5841
1334503905  4.5836
1334508687  4.5850
1334518451  4.5841
1334523285  4.5843
1334532690  4.5842
1334535093  4.5844
1334547111  4.5846
1334552019  4.5841
1334561529  4.5844
1334566284  4.5847
1334575902  4.5848
1334580687  4.5840
1334590290  4.5836
1334595112  4.5836
1334604687  4.5834
1334609505  4.5835
1334619099  4.5841
1334621508  4.5844
1334633510  4.5843
1334638433  4.5842
1334647893  4.5839
1334656291  4.5833
1334661089  4.5845
1334665888  4.5841
1334675511  4.5845
1334680292  4.5847
1334689905  4.5848
1334694684  4.5845
1334704318  4.5850
1334707905  4.5841
1334718756  4.5836
1334723696  4.5850
1334733144  4.5844
1334737941  4.5842
1334747559  4.5840
1334752334  4.5835
1334761940  4.5824
1334766743  4.5835
1334776348  4.5868
1334781148  4.5870
1334790753  4.5877
1334794297  4.5874
1334805147  4.5880
1334810048  4.5871
1334819538  4.5872
1334824333  4.5886
1334833942  4.5874
1334838730  4.5869
1334848339  4.5876
1334853151  4.5871
1334862781  4.5863
1334867550  4.5875
1334877157  4.5898
1334880714  4.5872
1334891546  4.5884
1334896442  4.5873
1334905958  4.5883
1334910751  4.5883
1334920339  4.5850
1334925129  4.5868
1334934747  4.5862
1334939524  4.5864
1334949150  4.5868
1334953932  4.5859
1334963537  4.5872
1334967114  4.5871
1334977968  4.5881
1334982860  4.5873
1334992335  4.5863
1334997152  4.5868
1335006756  4.5878
1335011533  4.5877
1335021150  4.5878
1335025941  4.5881
1335035541  4.5878
1335040332  4.5884
1335049940  4.5870
1335053508  4.5863
1335064350  4.5865
1335069250  4.5864
1335078734  4.5863
1335083545  4.5867
1335093141  4.5867
1335097936  4.5863
1335107557  4.5870
1335112354  4.5870
1335121960  4.5863
1335126725  4.5859
1335136367  4.5863
1335139907  4.5861
1335150741  4.5863
1335155680  4.5851
1335165152  4.5856
1335169937  4.5854
1335179562  4.5847
1335184331  4.5857
1335193951  4.5860
1335198739  4.5849
1335208370  4.5835
1335213147  4.5815
1335222751  4.5843
1335226303  4.5837
1335237152  4.5840
1335242054  4.5838
1335251546  4.5837
1335256346  4.5816
1335265953  4.5830
1335270750  4.5838
1335280356  4.5858
1335285145  4.5858
1335294757  4.5856
1335299553  4.5859
1335309136  4.5852
1335312687  4.5851
1335323543  4.5867
1335328464  4.5859
1335337944  4.5849
1335342740  4.5850
1335352351  4.5858
1335357146  4.5855
1335366759  4.5851
1335371543  4.5852
1335381161  4.5855
1335385977  4.5844
1335395554  4.5830
1335399094  4.5856
1335409964  4.5839
1335414854  4.5861
1335424344  4.5847
1335429144  4.5868
1335438742  4.5887
1335443536  4.5828
1335453147  4.5832
1335457949  4.5818
1335467558  4.5860
1335472356  4.5816
1335481962  4.5818
1335485484  4.5840
1335496361  4.5840
1335501266  4.5838
1335510751  4.5847
1335515562  4.5853
1335525144  4.5839
1335529935  4.5832
1335539547  4.5833
1335544352  4.5841
1335553964  4.5840
1335558733  4.5839
1335568350  4.5817
1335579705  4.5812
1337281566  4.5811
1337281761  4.5823
1337281958  4.5809
1337282134  4.5798
1337282310  4.5829
1337282491  4.5808
1337282657  4.5794
1337283942  4.5797
1337284159  4.5794
1337284336  4.5791
1337284508  4.5795
1337284678  4.5794
1337284853  4.5798
1337285026  4.5800
1337286401  4.5799
1337286597  4.5807
1337286770  4.5804
1337286942  4.5798
1337287114  4.5799
1337287285  4.5799
1337287454  4.5787
1337288744  4.5786
1337288956  4.5838
1337289177  4.5848
1337289369  4.5795
1337289551  4.5793
1337289740  4.5794
1337289920  4.5773
1337291191  4.5793
1337291398  4.5786
1337291573  4.5772
1337291751  4.5785
1337291920  4.5799
1337292095  4.5794
1337292271  4.5794
1337293524  4.5777
1337293731  4.5797
1337293904  4.5790
1337294080  4.5796
1337294260  4.5795
1337294432  4.5795
1337294604  4.5791
1337295985  4.5787
1337296209  4.5821
1337296393  4.5789
1337296597  4.5792
1337296798  4.5789
1337297000  4.5799
1337297199  4.5796
1337298335  4.5789
1337298410  4.5798
1337298594  4.5791
1337298771  4.5794
1337298944  4.5806
1337299115  4.5790
1337299289  4.5812
1337300774  4.5811
1337300982  4.5809
1337301154  4.5794
1337301328  4.5794
1337301503  4.5794
1337301680  4.5788
1337301856  4.5795
1337303124  4.5800
1337303358  4.5794
1337303546  4.5788
1337303759  4.5775
1337303979  4.5774
1337304182  4.5781
1337304389  4.5778
1337305580  4.5780
1337305792  4.5782
1337305975  4.5783
1337306152  4.5763
1337306330  4.5786
1337306510  4.5768
1337306706  4.5768
1337307916  4.5775
1337308127  4.5828
1337308306  4.5823
1337308485  4.5824
1337308658  4.5830
1337308827  4.5826
1337309000  4.5827
1337310374  4.5832
1337310608  4.5825
1337310814  4.5824
1337310942  4.5851
1337311186  4.5838
1337311356  4.5838
1337311646  4.5835
1337313419  4.5832
1337313652  4.5829
1337313845  4.5831
1337314063  4.5831
1337314297  4.5839
1337314547  4.5846
1337314768  4.5847
1337316506  4.5835
1337316760  4.5834
1337316972  4.5839
1337317192  4.5835
1337317404  4.5834
1337317623  4.5817
1337317846  4.5834
1337319414  4.5830
1337319658  4.5819
1337319845  4.5836
1337320017  4.5839
1337320196  4.5828
1337320368  4.5824
1337320539  4.5818
1337321841  4.5822
1337322035  4.5824
1337322218  4.5825
1337322394  4.5816
1337322576  4.5824
1337322757  4.5822
1337322934  4.5825
1337324126  4.5887
1337324331  4.5885
1337324506  4.5889
1337324675  4.5858
1337324847  4.5832
1337325017  4.5811
1337325201  4.5804
1337326533  4.5820
1337326742  4.5816
1337326911  4.5823
1337327081  4.5818
1337327254  4.5970
1337327423  4.5820
1337327600  4.5826
1337328939  4.5854
1337329156  4.5838
1337329340  4.5843
1337329522  4.5851
1337329706  4.6182
1337329889  4.6181
1337330075  4.6173
1337331362  4.6180
1337331575  4.6181
1337331747  4.6184
1337331920  4.6173
1337332102  4.5846
1337332316  4.5809
1337332497  4.5853
1337333696  4.5884
1337333903  4.5883
1337334075  4.5884
1337334247  4.5854
1337334417  4.5853
1337334588  4.5863
1337334764  4.5857
1337336187  4.5868
1337336403  4.5872
1337336586  4.5849
1337336768  4.5866
1337336946  4.5867
1337337124  4.5874
1337337306  4.5879
1337338524  4.5872
1337338721  4.5873
1337338900  4.5872
1337339075  4.5871
1337339232  4.5849
1337339398  4.5869
1337339587  4.5871
1337340953  4.5873
1337341160  4.5870
1337341332  4.5874
1337341507  4.5879
1337341691  4.5870
1337341862  4.5858
1337342036  4.5853
1337343350  4.5849
1337343560  4.5855
1337343738  4.5891
1337343918  4.5889
1337344097  4.5902
1337344160  4.5897
1337344345  4.5884
1337345735  4.5898
1337345955  4.5864
1337346130  4.5861
1337346307  4.5894
1337346482  4.5868
1337346677  4.5859
1337346860  4.5854
1337348110  4.5857
1337348318  4.5848
1337348490  4.5870
1337348662  4.5860
1337348839  4.5854
1337349014  4.5856
1337349181  4.5869
1337350589  4.5888
1337350801  4.5851
1337350978  4.5870
1337351155  4.5864
1337351335  4.5872
1337351515  4.5867
1337351692  4.5875
1337352913  4.5878
1337353120  4.5884
1337353291  4.5864
1337353467  4.5928
1337353644  4.5920
1337353823  4.5934
1337354005  4.5923
1337355344  4.5912
1337355553  4.5945
1337355724  4.5929
1337355898  4.5937
1337356076  4.5929
1337356250  4.5896
1337356426  4.5898
1337357734  4.5888
1337357960  4.5885
1337358140  4.5880
1337358326  4.5884
1337358508  4.5890
1337358696  4.5913
1337358882  4.5886
1337360148  4.5999
1337360353  4.5984
1337360529  4.5999
1337360702  4.5995
1337360873  4.5992
1337361075  4.6000
1337361260  4.6042
1337362500  4.5875
1337362713  4.5890
1337362888  4.5893
1337363063  4.5894
1337363242  4.5895
1337363416  4.5896
1337363588  4.5894
1337364996  4.5903
1337365211  4.5909
1337365393  4.5903
1337365575  4.5895
1337365758  4.5893
1337365941  4.5890
1337366123  4.5869
1337367237  4.5871
1337367405  4.5862
1337367566  4.5859
1337376810  4.5859
1337381616  4.5854
1337386414  4.5847
1337396007  4.5863
1337405613  4.5855
1337410404  4.5850
1337420001  4.5805
1337424795  4.5887
1337434390  4.5893
1337439210  4.5884
1337448802  4.5884
1337453595  4.5867
1337463214  4.5866
1337467996  4.5877
1337472806  4.5886
1337482413  4.5884
1337491996  4.5880
1337496806  4.5909
1337506396  4.5901
1337511204  4.5883
1337520805  4.5873
1337525612  4.5873
1337535211  4.5875
1337539995  4.5877
1337549599  4.5862
1337554400  4.5848
1337559214  4.5871
1337568818  4.5880
1337578402  4.5882
1337583213  4.5842
1337592815  4.5860
1337597598  4.5870
1337607194  4.5851
1337612003  4.5868
1337621607  4.5865
1337626389  4.5869
1337636016  4.5852
1337640820  4.5866
1337645619  4.5878
1337655205  4.5867
1337664815  4.5874
1337669613  4.5875
1337679215  4.5877
1337684002  4.5890
1337693607  4.5901
1337698418  4.5877
1337708006  4.5879
1337712806  4.5871
1337722390  4.5870
1337727191  4.5874
1337732015  4.5864
1337741603  4.5860
1337751199  4.5864
1337756008  4.5877
1337765588  4.5868
1337770406  4.5818
1337780004  4.5871
1337784792  4.5856
1337794400  4.5860
1337799216  4.5854
1337808799  4.5858
1337813592  4.5834
1337818403  4.5839
1337828005  4.5842
1337837613  4.5851
1337842418  4.5848
1337852049  4.5871
1337856796  4.5863
1337866398  4.5921
1337871213  4.5859
1337880800  4.5857
1337885597  4.5850
1337895198  4.5827
1337899994  4.5839
1337904798  4.5851
1337914410  4.5847
1337923992  4.5800
1337928811  4.5818
1337938521  4.5835
1337943212  4.5821
1337952793  4.5844
1337957614  4.5840
1337967205  4.5836
1337972012  4.5837
1337981594  4.5836
1337986419  4.5819
1337991198  4.5836
1338000817  4.5837
1338010399  4.5836
1338015227  4.5832
1338024797  4.5837
1338029616  4.5840
1338039195  4.5906
1338043992  4.5905
1338053609  4.5885
1338058394  4.5882
1338067994  4.5879
1338072802  4.5883
1338077595  4.5880
1338087209  4.5874
1338096812  4.5883
1338101611  4.5883
1338111207  4.5878
1338116021  4.5874
1338125586  4.5875
1338130412  4.5864
1338139991  4.5872
1338144816  4.5875
1338154386  4.5875
1338159199  4.5872
1338163994  4.5879
1338173616  4.5880
1338183209  4.5884
1338187992  4.5884
1338197603  4.5867
1338202407  4.5923
1338211989  4.5885
1338216799  4.5905
1338226401  4.5891
1338231215  4.5884
1338240815  4.5892
1338245614  4.5892
1338247395  4.5889
1338255213  4.5886
1338259995  4.5885
1338269612  4.5881
1338274424  4.5881
1338283981  4.5896
1338288803  4.5885
1338298389  4.5833
1338303213  4.5831
1338312810  4.5830
1338317619  4.5834
1338327205  4.5824
1338332018  4.5828
1338341598  4.5827
1338346422  4.5823
1338356003  4.5818
1338360816  4.5821
1338370414  4.5832
1338375215  4.5836
1338384810  4.5832
1338389610  4.5831
1338399205  4.5841
1338404013  4.5905
1338413604  4.5903
1338428007  4.5908
1338432799  4.5899
1338442394  4.5894
1338447219  4.5890
1338456837  4.5901
1338461610  4.5820
1338471204  4.5825
1338476020  4.5822
1338485600  4.5878
1338490422  4.5881
1338499991  4.5826
1338504818  4.5826
1338521015  4.5842
1338525939  4.5848
1338535409  4.5864
1338540214  4.5890
1338549812  4.5905
1338554611  4.5888
1338564210  4.5888
1338568991  4.5881
1338578594  4.5889
1338583402  4.5888
1338593005  4.5893
1338596008  4.5879
1338607405  4.5880
1338612319  4.5893
1338621822  4.5890
1338626609  4.5882
1338636203  4.5883
1338641008  4.5892
1338650608  4.5891
1338655393  4.5884
1338665006  4.5874
1338669796  4.5875
1338679409  4.5882
1338682403  4.5877
1338693821  4.5874
1338698753  4.5878
1338708228  4.5870
1338712992  4.5880
1338722623  4.5872
1338727397  4.5877
1338737005  4.5874
1338741818  4.5874
1338751408  4.5878
1338756198  4.5875
1338765812  4.5872
1338768807  4.5874
1338780213  4.5877
1338785136  4.5871
1338794601  4.5875
1338799422  4.5878
1338809006  4.5886
1338813817  4.5884
1338823401  4.5891
1338828212  4.5878
1338837809  4.5877
1338842609  4.5877
1338852212  4.5871
1338855196  4.5867
1338866608  4.5879
1338871540  4.5871
1338881006  4.5878
1338885812  4.6175
1338895420  4.6176
1338900195  4.5897
1338909814  4.5895
1338914600  4.5900
1338924212  4.5905
1338928995  4.5888
1338938614  4.5885
1338941630  4.5885
1338953012  4.5891
1338957961  4.5886
1338967397  4.2436
1338972193  4.1371
1338981815  4.1362
1338986593  4.1391
1338996188  4.1374
1339000981  4.1374
1339010589  4.1374
1339015392  4.1378
1339024984  4.1390
1339028007  4.1354
1339039390  4.1348
1339044320  4.1355
1339053799  4.1345
1339058578  4.1363
1339068207  4.1361
1339072993  4.1366
1339082579  4.1376
1339087393  4.1379
1339096974  4.1377
1339101798  4.1376
1339111397  4.1374
1339114396  4.1365
1339125791  4.1370
1339130718  4.1369
1339140182  4.1365
1339145000  4.1365
1339154574  4.1364
1339159380  4.1359
1339168976  4.1371
1339173785  4.1362
1339183378  4.1367
1339188194  4.1367
1339197779  4.1368
1339200808  4.1370
1339212195  4.1365
1339217117  4.1361
1339226594  4.1365
1339231395  4.1366
1339241000  4.1367
1339245774  4.1363
1339255388  4.1359
1339260186  4.1359
1339269778  4.1365
1339274587  4.1359
1339284196  4.1358
1339287174  4.1357
1339298597  4.1358
1339303501  4.1355
1339312970  4.1357
1339317763  4.1358
1339327378  4.1349
1339332176  4.1364
1339341787  4.1359
1339346588  4.1361
1339356195  4.1356
1339360976  4.1363
1339370574  4.1360
1339373581  4.1361
1339384996  4.1357
1339389934  4.1362
1339399373  4.1359
1339404203  4.1368
1339413767  4.1362
1339418587  4.1361
1339428195  4.1367
1339432988  4.1367
1339442593  4.1368
1339447365  4.1367
1339456983  4.1363
1339459989  4.1397
1339549501  4.1390
1339549529  4.1405
1339549545  4.1390
1339549562  4.1407
1339549579  4.1400
1339549596  4.1398
1339549613  4.1400
1339550995  4.1392
1339551013  4.1401
1339551029  4.1397
1339551046  4.1394
1339551063  4.1399
1339554389  4.1400
1339563973  4.1402
1339568765  4.1404
1339578389  4.1413
1339583203  4.1399
1339592791  4.1408
1339597590  4.1528
1339607173  4.1463
1339611973  4.1430
1339621572  4.1423
1339626384  4.1411
1339632958  4.1403
1339640786  4.1407
1339650384  4.1399
1339655190  4.1405
1339664767  4.1405
1339669575  4.1401
1339679169  4.1401
1339683975  4.1400
1339693581  4.1391
1339698395  4.1400
1339707981  4.1400
1339712771  4.1400
1339719365  4.1393
1339727189  4.1400
1339736780  4.1385
1339741569  4.1402
1339751177  4.1397
1339755969  4.1406
1339765604  4.1405
1339770403  4.1407
1339779979  4.1402
1339784779  4.1405
1339794393  4.1414
1339799173  4.1403
1339805806  4.1410
1339813585  4.1398
1339823185  4.1402
1339827987  4.1403
1339837587  4.1406
1339842391  4.1408
1339851988  4.1408
1339856793  4.1469
1339866398  4.1472
1339871192  4.1407
1339880784  4.1426
1339885582  4.1412
1339892148  4.1411
1339899985  4.1412
1339909593  4.1407
1339914580  4.1411
1339924003  4.1421
1339928790  4.1415
1339938403  4.1417
1339943214  4.1420
1339952794  4.1426
1339957587  4.1422
1339967204  4.1423
1339971989  4.1422
1339978555  4.1420
1339986479  4.1424
1339996000  4.1423
1340000781  4.1431
1340010402  4.1433
1340015196  4.1422
1340024783  4.1427
1340029598  4.1425
1340039175  4.1439
1340043992  4.1423
1340053591  4.1422
1340058396  4.1427
1340064945  4.1417
1340072891  4.1432
1340082419  4.1420
1340087214  4.1427
1340096809  4.1433
1340101601  4.1419
1340111189  4.1424
1340115994  4.1429
1340125601  4.1429
1340130370  4.1430
1340139985  4.1431
1340144795  4.1398
1340151350  4.1400
1340159318  4.1391
1340168796  4.1389
1340173588  4.1393
1340183195  4.1425
1340188002  4.1428
1340197592  4.1407
1340202407  4.1427
1340211994  4.1409
1340216784  4.1421
1340226392  4.1419
1340231171  4.1419
1340237742  4.1432
1340245754  4.1420
1340255182  4.1418
1340259992  4.1419
1340269593  4.1413
1340274406  4.1435
1340283982  4.1413
1340288775  4.1421
1340298386  4.1423
1340303185  4.1422
1340312777  4.1425
1340317585  4.1424
1340324154  4.1428
1340332179  4.1408
1340341579  4.1407
1340346378  4.1417
1340355961  4.1420
1340360764  4.1402
1340370343  4.1398
1340375149  4.1409
1340384762  4.1406
1340389557  4.1410
1340399164  4.1416
1340403957  4.1413
1340410526  4.1426
1340418430  4.1406
1340427965  4.1406
1340432947  4.1405
1340442379  4.1407
1340447158  4.1408
1340456763  4.1418
1340461567  4.1400
1340471150  4.1413
1340475957  4.1411
1340485549  4.1416
1340490375  4.1416
1340496907  4.1375
1340504769  4.1416
1340514388  4.1410
1340519249  4.1410
1340528782  4.1390
1340533578  4.1407
1340543148  4.1411
1340547961  4.1413
1340557554  4.1409
1340562364  4.1409
1340571956  4.1418
1340576770  4.1415
1340583332  4.1412
1340591423  4.1406
1340600757  4.1409
1340605579  4.1406
1340615159  4.1410
1340619999  4.1402
1340629545  4.1395
1340634363  4.1420
1340643966  4.1393
1340648743  4.1416
1340658347  4.1414
1340663144  4.1407
1340669709  4.1402
1340677643  4.1409
1340687164  4.1409
1340692021  4.1407
1340701587  4.1409
1340706381  4.1410
1340715973  4.1412
1340720766  4.1422
1340730364  4.1399
1340735163  4.1408
1340744753  4.1396
1340749562  4.1405
1340756124  4.1379
1340764122  4.1396
1340773581  4.1402
1340778379  4.1406
1340787981  4.1397
1340792770  4.1400
1340802356  4.1404
1340807169  4.1403
1340816746  4.1395
1340821554  4.1402
1340831176  4.1400
1340835950  4.1406
1340842534  4.1402
1340850608  4.1400
1340859952  4.1404
1340864778  4.1403
1340874352  4.1411
1340879233  4.1412
1340888758  4.1417
1340893548  4.1415
1340903158  4.1365
1340907965  4.1438
1340917552  4.1437
1340922353  4.1437
1340928908  4.1437
1340932012  4.1441
1340936767  4.1449
1340946347  4.1451
1340951164  4.1633
1340960780  4.1455
1340965596  4.1454
1340975157  4.1458
1340980017  4.1450
1340989575  4.1455
1340994363  4.1457
1341003963  4.1431
1341008770  4.1434
1341018364  4.1433
1341023172  4.1435
1341032759  4.1438
1341037577  4.1431
1341047152  4.1437
1341051957  4.1447
1341061569  4.1451
1341066353  4.1383
1341075961  4.1440
1341080770  4.1441
1341090371  4.1427
1341095161  4.1431
1341104754  4.1430
1341117339  4.1423
1341126901  4.1423
1341131725  4.1416
1341141329  4.1413
1341146118  4.1406
1341155727  4.1439
1341160546  4.1448
1341170112  4.1402
1341174950  4.1351
1341184536  4.1420
1341188144  4.1419
1341198926  4.1398
1341203754  4.1368
1341213325  4.1394
1341218120  4.1406
1341227738  4.1419
1341232532  4.1419
1341242131  4.1430
1341246915  4.1407
1341256527  4.1410
1341261326  4.1393
1341270928  4.1408
1341274528  4.1409
1341285353  4.1411
1341290126  4.1414
1341299750  4.1419
1341304536  4.1416
1341314107  4.1435
1341318929  4.1425
1341328530  4.1426
1341333336  4.1429
1341342910  4.1458
1341347729  4.1438
1341357340  4.1443
1341360924  4.1435
1341371745  4.1436
1341376532  4.1438
1341386117  4.1435
1341390949  4.1430
1341400525  4.1433
1341405334  4.1434
1341414924  4.1432
1341419779  4.1427
1341429378  4.1427
1341434117  4.1413
1341443735  4.1429
1341447317  4.1427
1341458221  4.1422
1341462937  4.1436
1341472547  4.1439
1341477313  4.1445
1341486941  4.1443
1341491722  4.1447
1341501329  4.1431
1341506148  4.1452
1341515743  4.1417
1341520543  4.1422
1341530142  4.1434
1341533715  4.1457
1341544532  4.1448
1341549346  4.1451
1341558954  4.1457
1341563728  4.1464
1341573331  4.1474
1341578134  4.1475
1341587736  4.1472
1341592547  4.1457
1341602129  4.1461
1341606944  4.1443
1341616523  4.1445
1341620136  4.1449
1341630970  4.1490
1341635745  4.1488
1341645338  4.1444
1341650141  4.1448
1341659723  4.1443
1341664520  4.1441
1341674140  4.1435
1341678924  4.1435
1341688526  4.1430
1341693342  4.1434
1341702927  4.1434
1341706539  4.1434
1341717353  4.1437
1341722133  4.1431
1341731744  4.1430
1341736537  4.1435
1341746130  4.1466
1341750933  4.1449
1341760523  4.1445
1341765948  4.1442
1341774967  4.1440
1341779726  4.1434
1341789336  4.1428
1341792938  4.1452
1341803766  4.1461
1341808524  4.1460
1341818127  4.1460
1341822938  4.1460
1341832528  4.1463
1341837346  4.1450
1341846929  4.1449
1341851721  4.1462
1341861320  4.1433
1341866144  4.1432
1341875745  4.1430
1341879334  4.1422
1341890161  4.1438
1341894937  4.1436
1341904526  4.1441
1341909322  4.1445
1341918941  4.1432
1341923749  4.1442
1341933353  4.1447
1341938154  4.1476
1341947740  4.1464
1341952548  4.1469
1341962148  4.1472
1341965744  4.1485
1341976544  4.1488
1341981363  4.1490
1341990934  4.1478
1341995729  4.1458
1342005339  4.1488
1342010118  4.1507
1342019734  4.1477
1342024526  4.1472
1342034120  4.1475
1342038948  4.1468
1342048526  4.1465
1342052134  4.1458
1342063038  4.1478
1342067735  4.1470
1342077320  4.1478
1342082142  4.1468
1342091721  4.1451
1342096551  4.1459
1342106135  4.1467
1342110934  4.1469
1342120537  4.1465
1342125333  4.1468
1342134916  4.1472
1342138526  4.1483
1342149329  4.1484
1342154141  4.1484
1342163725  4.1473
1342168524  4.1469
1342178147  4.1482
1342182948  4.1473
1342192521  4.1480
1342197325  4.1479
1342206936  4.1488
1342211732  4.1489
1342221328  4.1484
1342224947  4.1481
1342235919  4.1475
1342240551  4.1472
1342250130  4.1472
1342254935  4.1468
1342264535  4.1466
1342269322  4.1469
1342278934  4.1464
1342283736  4.1477
1342293326  4.1483
1342298161  4.1483
1342307749  4.1486
1342311343  4.1481
1342322299  4.1479
1342326930  4.1478
1342336547  4.1477
1342341329  4.1464
1342350939  4.1494
1342355737  4.1488
1342365347  4.1474
1342370130  4.1481
1342379735  4.1456
1342384535  4.1461
1342394157  4.1464
1342397727  4.1481
1342408545  4.1482
1342413351  4.1483
1342422934  4.1494
1342427735  4.1488
1342437327  4.1475
1342442136  4.1476
1342451723  4.1484
1342456532  4.1477
1342466111  4.1484
1342470914  4.1461
1342480545  4.1459
1342484155  4.1449
1342494975  4.1452
1342499833  4.1448
1342509441  4.1457
1342514190  4.1453
1342523845  4.1451
1342528631  4.1444
1342538222  4.1446
1342542934  4.1451
1342552581  4.1461
1342557348  4.1462
1342566965  4.1433
1342570553  4.1458
1342581397  4.1469
1342586203  4.1468
1342595799  4.1452
1342600594  4.1449
1342610234  4.1447
1342615018  4.1440
1342624580  4.1445
1342629322  4.1456
1342638934  4.1462
1342643720  4.1461
1342653351  4.1467
1342656979  4.1463
1342667743  4.1463
1342672590  4.1457
1342682133  4.1457
1342686952  4.1457
1342696633  4.1462
1342701445  4.1455
1342710965  4.1443
1342715718  4.1446
1342725318  4.1453
1342730112  4.1456
1342739716  4.1462
1342743306  4.1456
1342754167  4.1461
1342758993  4.1466
1342768522  4.1463
1342773329  4.1477
1342782930  4.1475
1342787731  4.1469
1342797337  4.1480
1342802116  4.1473
1342811707  4.1474
1342816547  4.1465
1342826143  4.1464
1342829746  4.1457
1342840581  4.1458
1342845327  4.1465
1342854948  4.1462
1342859724  4.1466
1342869363  4.1477
1342874165  4.1470
1342883732  4.1469
1342888523  4.1471
1342898132  4.1465
1342902931  4.1461
1342912528  4.1464
1342916157  4.1464
1342927587  4.1447
1342932370  4.1464
1342941951  4.1470
1342946753  4.1469
1342956417  4.1466
1342961188  4.1462
1342970757  4.1467
1342975561  4.1467
1342985183  4.1469
1342989956  4.1469
1342999550  4.1464
1343002556  4.1467
1343013970  4.1465
1343018790  4.1465
1343028409  4.1464
1343033266  4.1464
1343042886  4.1483
1343047689  4.1481
1343057193  4.1493
1343061948  4.1496
1343071565  4.1500
1343076357  4.1493
1343085971  4.1481
1343088956  4.1495
1343100401  4.1500
1343105177  4.1486
1343114791  4.1487
1343119584  4.1487
1343129257  4.1487
1343134038  4.1485
1343143611  4.1488
1343148373  4.1482
1343157977  4.1482
1343162757  4.1481
1343172352  4.1484
1343175377  4.1478
1343186878  4.1488
1343191603  4.1479
1343201168  4.1483
1343205987  4.1485
1343215597  4.1511
1343220428  4.1491
1343229971  4.1482
1343234781  4.1483
1343244360  4.1482
1343249171  4.1492
1343258753  4.1480
1343261758  4.1481
1343273500  4.1485
1343278001  4.1481
1343287597  4.1483
1343292356  4.1493
1343302031  4.1650
1343306807  4.1496
1343316363  4.1505
1343321163  4.1499
1343330749  4.1494
1343335559  4.1496
1343345184  4.1503
1343348175  4.1495
1343359612  4.1487
1343364386  4.1490
1343373988  4.1490
1343378763  4.1452
1343388491  4.1499
1343393295  4.1496
1343402810  4.1497
1343407544  4.1497
1343417142  4.1500
1343421947  4.1497
1343431565  4.1504
1343434564  4.1502
1343446120  4.1503
1343450762  4.1500
1343460349  4.1501
1343465161  4.1502
1343474764  4.1506
1343479534  4.1506
1343489164  4.1503
1343493951  4.1510
1343503570  4.1511
1343508367  4.1514
1343517945  4.1505
1343520975  4.1506
1343522750  4.1512
1343532396  4.1509
1343537204  4.1509
1343546771  4.1497
1343551563  4.1493
1343561181  4.1501
1343565960  4.1502
1343575553  4.1506
1343580375  4.1506
1343589966  4.1450
1343594764  4.1482
1343604359  4.1500
1343609190  4.1501
1343618762  4.1503
1343623568  4.1499
1343633154  4.1505
1343637966  4.1512
1343647558  4.1488
1343652357  4.1503
1343661961  4.1501
1343666754  4.1513
1343676371  4.1503
1343681154  4.1500
1343690777  4.1490
1343695576  4.1489
1343705184  4.1493
1343709978  4.1494
1343719680  4.1496
1343724393  4.1469
1343733984  4.1497
1343738776  4.1499
1343748361  4.1490
1343753165  4.1493
1343762740  4.1489
1343767560  4.1500
1343777146  4.1497
1343799383  4.1488
1343804164  4.1492
1343804375  4.1494
1343813773  4.1500
1343818557  4.1504
1343828159  4.1507
1343832953  4.1512
1343842578  4.1502
1343847356  4.1452
1343856973  4.1507
1343861764  4.1485
1343866586  4.1507
1343876187  4.1502
1343885756  4.1503
1343890578  4.1504
1343900185  4.1503
1343904957  4.1509
1343914570  4.1507
1343919379  4.1507
1343928970  4.1514
1343933752  4.1510
1343943354  4.1498
1343948180  4.1504
1343952961  4.1501
1343962569  4.1504
1343972181  4.1502
1343976949  4.1506
1343986555  4.1503
1343991370  4.1456
1344000983  4.1460
1344005778  4.1459
1344015366  4.1464
1344020180  4.1465
1344029769  4.1463
1344034571  4.1459
1344039379  4.1472
1344048966  4.1473
1344058548  4.1473
1344063378  4.1450
1344072971  4.1431
1344077777  4.1424
1344087360  4.1428
1344092160  4.1423
1344101774  4.1431
1344106582  4.1441
1344116180  4.1430
1344120974  4.1430
1344125786  4.1422
1344135384  4.1428
1344144974  4.1426
1344149779  4.1428
1344159377  4.1430
1344164186  4.1432
1344173768  4.1429
1344178560  4.1430
1344188172  4.1425
1344192982  4.1422
1344202573  4.1427
1344207378  4.1430
1344212166  4.1399
1344221789  4.1401
1344231360  4.1434
1344236180  4.1430
1344245757  4.1445
1344250599  4.1420
1344260176  4.1421
1344264967  4.1417
1344274571  4.1416
1344279369  4.1424
1344288956  4.1429
1344293794  4.1426
1344298579  4.1423
1344308461  4.1425
1344317768  4.1425
1344322583  4.1428
1344332165  4.1425
1344336967  4.1424
1344346577  4.1412
1344351372  4.1415
1344360969  4.1409
1344365774  4.1413
1344375381  4.1409
1344380187  4.1380
1344384972  4.1390
1344394745  4.1381
1344404166  4.1390
1344408974  4.1388
1344418568  4.1392
1344423388  4.1402
1344432969  4.1398
1344437783  4.1390
1344447357  4.1390
1344452166  4.1379
1344461755  4.1849
1344466580  4.1449
1344471366  4.1442
1344480998  4.1579
1344490572  4.1445
1344495387  4.1450
1344504962  4.1457
1344509774  4.1450
1344519558  4.1454
1344524171  4.1454
1344533776  4.1454
1344538579  4.1456
1344548172  4.1436
1344552966  4.1350
1344557785  4.1358
1344567533  4.1374
1344576963  4.1375
1344581772  4.1363
1344591362  4.1369
1344596199  4.1369
1344605771  4.1391
1344610563  4.1393
1344620180  4.1394
1344624973  4.1384
1344634581  4.1386
1344639375  4.1387
1344644173  4.1386
1344653788  4.1384
1344663370  4.1389
1344668158  4.1392
1344677771  4.1369
1344682556  4.1380
1344692182  4.1394
1344696975  4.1397
1344706589  4.1393
1344711380  4.1390
1344720982  4.1391
1344725780  4.1386
1344730573  4.1397
1344740180  4.1398
1344749775  4.1393
1344754590  4.1394
1344764191  4.1393
1344768999  4.1398
1344778573  4.1390
1344783383  4.1391
1344792978  4.1385
1344797760  4.1387
1344807365  4.1382
1344812164  4.1387
1344816995  4.1385
1344826573  4.1384
1344836192  4.1400
1344840979  4.1393
1344850575  4.1404
1344855351  4.1411
1344864971  4.1409
1344869790  4.1408
1344879368  4.1422
1344884188  4.1404
1344893765  4.1421
1344898566  4.1418
1344903374  4.1419
1344913034  4.1411
1344922587  4.1410
1344927357  4.1416
1344936967  4.1421
1344941790  4.1412
1344951378  4.1407
1344956185  4.1414
1344965779  4.1419
1344970576  4.1418
1344980175  4.1418
1344984978  4.1418
1344989780  4.1421
1344999408  4.1427
1345008993  4.1425
1345013779  4.1433
1345023372  4.1416
1345028169  4.1429
1345037783  4.1434
1345042579  4.1440
1345052167  4.1441
1345056995  4.1443
1345066560  4.1438
1345071387  4.1439
1345076189  4.1443
1345086008  4.1440
1345095372  4.1439
1345100179  4.1441
1345109790  4.1441
1345114571  4.1449
1345124187  4.1447
1345128967  4.1443
1345138548  4.1466
1345143384  4.1482
1345152975  4.1486
1345157754  4.1490
1345162575  4.1467
1345172297  4.1463
1345181776  4.1463
1345186567  4.1468
1345196146  4.1457
1345200974  4.1466
1345210557  4.1458
1345215362  4.1610
1345224967  4.1465
1345229785  4.1461
1345239370  4.1442
1345244159  4.1447
1345248952  4.1430
1345258627  4.1439
1345268160  4.1439
1345272962  4.1432
1345282565  4.1440
1345287353  4.1423
1345296966  4.1441
1345301783  4.1440
1345311333  4.1449
1345316160  4.1443
1345325778  4.1444
1345330572  4.1440
1345335370  4.1437
1345345078  4.1437
1345354641  4.1439
1345359388  4.1439
1345368963  4.1439
1345373739  4.1558
1345383361  4.1439
1345388160  4.1440
1345397775  4.1427
1345402572  4.1444
1345412182  4.1390
1345416968  4.1450
1345421792  4.1438
1345431437  4.1449
1345440970  4.1434
1345445799  4.1444
1345455426  4.1456
1345460204  4.1431
1345469829  4.1384
1345474601  4.1452
1345484190  4.1450
1345488987  4.1454
1345498611  4.1463
1345503381  4.1448
1345508193  4.1444
1345517891  4.1445
1345527406  4.1443
1345532213  4.1441
1345541858  4.1437
1345546602  4.1431
1345556191  4.1440
1345561001  4.1445
1345570607  4.1427
1345575395  4.1430
1345585014  4.1431
1345589805  4.1428
1345594603  4.1454
1345604533  4.1462
1345613820  4.1459
1345618614  4.1460
1345628218  4.1460
1345633018  4.1479
1345642617  4.1459
1345647393  4.1459
1345657012  4.1459
1345661805  4.1461
1345671402  4.1455
1345676223  4.1466
1345681000  4.1465
1345690619  4.1468
1345700202  4.1468
1345705007  4.1464
1345714595  4.1460
1345719402  4.1439
1345728999  4.1421
1345733800  4.1418
1345743400  4.1423
1345748211  4.1454
1345757813  4.1447
1345762605  4.1447
1345767421  4.1445
1345776998  4.1442
1345786601  4.1442
1345791398  4.1440
1345800997  4.1431
1345805813  4.1440
1345815410  4.1445
1345820197  4.1445
1345829804  4.1448
1345834605  4.1451
1345844199  4.1432
1345848994  4.1443
1345853815  4.1441
1345863396  4.1433
1345873030  4.1431
1345877799  4.1431
1345887412  4.1419
1345892206  4.1432
1345901797  4.1431
1345906605  4.1430
1345916200  4.1429
1345920990  4.1437
1345930601  4.1445
1345935407  4.1448
1345940204  4.1448
1345949805  4.1429
1345959410  4.1434
1345964208  4.1446
1345973794  4.1445
1345978594  4.1437
1345988171  4.1421
1345993005  4.1427
1346002617  4.1432
1346007401  4.1438
1346017015  4.1435
1346021810  4.1440
1346026625  4.1436
1346036256  4.1441
1346045813  4.1443
1346050587  4.1439
1346060228  4.1431
1346065000  4.1419
1346074605  4.1422
1346079407  4.1429
1346089018  4.1428
1346093810  4.1412
1346103395  4.1432
1346108175  4.1411
1346112983  4.1437
1346122623  4.1428
1346132195  4.1430
1346136960  4.1432
1346146598  4.1425
1346151391  4.1432
1346160981  4.1436
1346165819  4.1434
1346175389  4.1439
1346180163  4.1443
1346189786  4.1446
1346194608  4.1437
1346199404  4.1437
1346204206  4.1442
1346208990  4.1437
1346218613  4.1442
1346223386  4.1433
1346233011  4.1446
1346237798  4.1440
1346247393  4.1422
1346252208  4.1439
1346261807  4.1446
1346266608  4.1451
1346276195  4.1449
1346280995  4.1438
1346290592  4.1442
1346295663  4.1440
1346305002  4.1442
1346309799  4.1433
1346319353  4.1436
1346324210  4.1433
1346333806  4.1437
1346338604  4.1417
1346348191  4.1437
1346353006  4.1434
1346362610  4.1441
1346367410  4.1431
1346377020  4.1442
1346381981  4.1442
1346391387  4.1443
1346396197  4.1433
1346405815  4.1438
1346410621  4.1436
1346420204  4.1430
1346425025  4.1431
1346434629  4.1436
1346439405  4.1436
1346449008  4.1435
1346453802  4.1406
1346474773  4.1435
1346484382  4.1429
1346484601  4.1432
1346489156  4.1432
1346498767  4.1402
1346503561  4.1430
1346513194  4.1439
1346517985  4.1433
1346527583  4.1434
1346532381  4.1436
1346541972  4.1417
1346545024  4.1418
1346556378  4.1435
1346561181  4.1429
1346570762  4.1428
1346575577  4.1431
1346585177  4.1434
1346589972  4.1436
1346599565  4.1434
1346604366  4.1418
1346613957  4.1418
1346618777  4.1436
1346628388  4.1436
1346631410  4.1444
1346642780  4.1441
1346647575  4.1445
1346657212  4.1443
1346662019  4.1442
1346671613  4.1432
1346676405  4.1442
1346685988  4.1446
1346690779  4.1445
1346700382  4.1441
1346705182  4.1446
1346714782  4.1443
1346717841  4.1441
1346729216  4.1442
1346734025  4.1441
1346743604  4.1435
1346748414  4.1423
1346758005  4.1431
1346762785  4.1430
1346772384  4.1432
1346777196  4.1428
1346786773  4.1440
1346791565  4.1442
1346801217  4.1439
1346804227  4.1435
1346815598  4.1444
1346820441  4.1436
1346830014  4.1444
1346834824  4.1451
1346844388  4.1455
1346849190  4.1443
1346858801  4.1450
1346863605  4.1453
1346873184  4.1451
1346877998  4.1453
1346887581  4.1463
1346890650  4.1458
1346902462  4.1453
1346906934  4.1450
1346916412  4.1443
1346921290  4.1450
1346930787  4.1451
1346935582  4.1449
1346945206  4.1458
1346949997  4.1444
1346959601  4.1437
1346964403  4.1437
1346974025  4.1440
1346977044  4.1448
1346988666  4.1443
1346993395  4.1441
1347002814  4.1439
1347007639  4.1439
1347017190  4.1415
1347021990  4.1423
1347031593  4.1410
1347036406  4.1419
1347046011  4.1434
1347050811  4.1402
1347060416  4.1406
1347063440  4.1397
1347075240  4.1394
1347080082  4.1395
1347089200  4.1401
1347094030  4.1402
1347103602  4.1404
1347108408  4.1400
1347118007  4.1406
1347122798  4.1414
1347132384  4.1414
1347137189  4.1414
1347146807  4.1408
1347149858  4.1410
1347161370  4.1407
1347166013  4.1406
1347175628  4.1405
1347180409  4.1402
1347189983  4.1406
1347194803  4.1407
1347204398  4.1415
1347209191  4.1415
1347218810  4.1445
1347223596  4.1444
1347233198  4.1445
1347236255  4.1446
1347247636  4.1444
1347252390  4.1443
1347262010  4.1445
1347267074  4.1449
1347276390  4.1447
1347281214  4.1443
1347290796  4.1444
1347295586  4.1445
1347305204  4.1448
1347309984  4.1449
1347319598  4.1449
1347322602  4.1448
1347334025  4.1446
1347338809  4.1448
1347348482  4.1445
1347353447  4.1449
1347362801  4.1449
1347367571  4.1453
1347377190  4.1449
1347381994  4.1441
1347391594  4.1443
1347396409  4.1445
1347405984  4.1432
1347409021  4.1446
1347420417  4.1444
1347425203  4.1449
1347434789  4.1448
1347439624  4.1463
1347449202  4.1452
1347453993  4.1471
1347463593  4.1467
1347468392  4.1469
1347477995  4.1462
1347482806  4.1480
1347492400  4.1475
1347495420  4.1483
1347506821  4.1470
1347511654  4.1485
1347521212  4.1486
1347526001  4.1474
1347535604  4.1483
1347540375  4.1478
1347550002  4.1474
1347554805  4.1498
1347564395  4.1470
1347569214  4.1481
1347578806  4.1485
1347581852  4.1484
1347593207  4.1480
1347598003  4.1521
1347607602  4.1522
1347612417  4.1503
1347622021  4.1481
1347626789  4.1484
1347636402  4.1479
1347641165  4.1484
1347650778  4.1472
1347655602  4.1466
1347665206  4.1460
1347668239  4.1474
1347679748  4.1474
1347684420  4.1472
1347694008  4.1474
1347698810  4.1473
1347708421  4.1478
1347713224  4.1477
1347722813  4.1477
1347727591  4.1480
1347737204  4.1493
1347741983  4.1484
1347751582  4.1482
1347754635  4.1483
1347766102  4.1481
1347770791  4.1478
1347780429  4.1482
1347785206  4.1481
1347794796  4.1489
1347799595  4.1481
1347809182  4.1480
1347813997  4.1476
1347823595  4.1478
1347828388  4.1463
1347838013  4.1486
1347841029  4.1479
1347852398  4.1484
1347857183  4.1486
1347866819  4.1511
1347871609  4.1511
1347881205  4.1483
1347885993  4.1463
1347895586  4.1474
1347900388  4.1476
1347910016  4.1509
1347914791  4.1507
1347924407  4.1467
1347927431  4.1482
1347938793  4.1484
1347943605  4.1488
1347953221  4.1493
1347958006  4.1474
1347967604  4.1471
1347972398  4.1457
1347981990  4.1477
1347986796  4.1497
1347996381  4.1498
1348001198  4.1503
1348010821  4.1509
1348013824  4.1499
1348025211  4.1510
1348030028  4.1528
1348039607  4.1501
1348044477  4.1504
1348054028  4.1508
1348058807  4.1501
1348068379  4.1499
1348073199  4.1499
1348082808  4.1490
1348087596  4.1510
1348097201  4.1495
1348100236  4.1492
1348111627  4.1493
1348116457  4.1495
1348126008  4.1488
1348130808  4.1496
1348140396  4.1496
1348145187  4.1501
1348154782  4.1499
1348159574  4.1504
1348169204  4.1508
1348173992  4.1502
1348183603  4.1500
1348186625  4.1503
1348198001  4.1504
1348202798  4.1503
1348212420  4.1504
1348217217  4.1504
1348226803  4.1485
1348231604  4.1498
1348241174  4.1502
1348245988  4.1501
1348255601  4.1502
1348260390  4.1503
1348270008  4.1508
1348273027  4.1506
1348284407  4.1510
1348289198  4.1499
1348298809  4.1507
1348303609  4.1511
1348313187  4.1515
1348317981  4.1516
1348327614  4.1511
1348332397  4.1510
1348341987  4.1509
1348346790  4.1510
1348356409  4.1507
1348359412  4.1656
1348370817  4.1505
1348375603  4.1505
1348385201  4.1507
1348390041  4.1503
1348399596  4.1521
1348404390  4.1520
1348413986  4.1519
1348418804  4.1521
1348428394  4.1511
1348433209  4.1508
1348442791  4.1505
1348445840  4.1508
1348457196  4.1506
1348462018  4.1507
1348471678  4.1498
1348476414  4.1536
1348485997  4.1523
1348490814  4.1508
1348500405  4.1495
1348505193  4.1530
1348514795  4.1532
1348519585  4.1529
1348529210  4.1508
1348532232  4.1514
1348543607  4.1536
1348548416  4.1507
1348558003  4.1514
1348562827  4.1512
1348572401  4.1528
1348577182  4.1529
1348586786  4.1512
1348591591  4.1516
1348601247  4.1514
1348605982  4.1516
1348615631  4.1495
1348618626  4.1500
1348630027  4.1521
1348634850  4.1516
1348644403  4.1510
1348649280  4.1501
1348654792  4.1519
1348665543  4.1509
1348671173  4.1513
1348676624  4.1540
1348686753  4.1534
1348692241  4.1526
1348702424  4.1531
1348705656  4.1536
1348713394  4.1539
1348723009  4.1543
1348727814  4.1560
1348737417  4.1556
1348742216  4.1548
1348751786  4.1538
1348756611  4.1539
1348766216  4.1529
1348770993  4.1529
1348780600  4.1510
1348785399  4.1509
1348791414  4.1509
1348799804  4.1511
1348809427  4.1509
1348814223  4.1507
1348823817  4.1508
1348828631  4.1505
1348838190  4.1511
1348843007  4.1519
1348852612  4.1520
1348857413  4.1524
1348867008  4.1518
1348871805  4.1505
1348875413  4.1504
1348881397  4.1518
1348886220  4.1518
1348895813  4.1511
1348900622  4.1518
1348910215  4.1515
1348915013  4.1514
1348924610  4.1513
1348929406  4.1521
1348938986  4.1520
1348943800  4.1511
1348953400  4.1519
1348958933  4.1510
1348967884  4.1510
1348972672  4.1549
1348982222  4.1521
1348987009  4.1526
1348996619  4.1519
1349001421  4.1534
1349011024  4.1529
1349015789  4.1515
1349025425  4.1488
1349030234  4.1510
1349039790  4.1512
1349044617  4.1513
1349067412  4.1509
1349077027  4.1499
1349077243  4.1504
1349081797  4.1523
1349091422  4.1521
1349096213  4.1523
1349105802  4.1528
1349110605  4.1525
1349120190  4.1531
1349125011  4.1527
1349134611  4.1514
1349137005  4.1515
1349148993  4.1511
1349153820  4.1518
1349163443  4.1515
1349168218  4.1506
1349177816  4.1530
1349182621  4.1517
1349192199  4.1521
1349197010  4.1497
1349206612  4.1510
1349211410  4.1515
1349220990  4.1517
1349223399  4.1516
1349235406  4.1510
1349240229  4.1510
1349249827  4.1512
1349254595  4.1502
1349264216  4.1513
1349269001  4.1517
1349278604  4.1518
1349283412  4.1520
1349292998  4.1507
1349297805  4.1520
1349307394  4.1527
1349309801  4.1533
1349321857  4.1521
1349326632  4.1530
1349336238  4.1526
1349341018  4.1525
1349350593  4.1517
1349355418  4.1520
1349364995  4.1480
1349369812  4.1490
1349379401  4.1507
1349384177  4.1519
1349393813  4.1512
1349396218  4.1511
1349408266  4.1525
1349413005  4.1505
1349422609  4.1504
1349427405  4.1501
1349437011  4.1544
1349441791  4.1519
1349451407  4.1518
1349456211  4.1512
1349465806  4.1517
1349470621  4.1514
1349480199  4.1513
1349482598  4.1511
1349494630  4.1514
1349499397  4.1517
1349509027  4.1507
1349513825  4.1500
1349523398  4.1507
1349528226  4.1515
1349537797  4.1508
1349542591  4.1510
1349552221  4.1508
1349557003  4.1509
1349566599  4.1510
1349569004  4.1509
1349581023  4.1515
1349585819  4.1515
1349595434  4.1511
1349600230  4.1519
1349609798  4.1515
1349614584  4.1494
1349624214  4.1530
1349628989  4.1526
1349638605  4.1527
1349643420  4.1509
1349653011  4.1513
1349655405  4.1512
1349667429  4.1511
1349672221  4.1507
1349681809  4.1508
1349686613  4.1495
1349696208  4.1499
1349701022  4.1485
1349710604  4.1480
1349715400  4.1490
1349725006  4.1487
1349729800  4.1490
1349739404  4.1487
1349741790  4.1484
1349753805  4.1466
1349758641  4.1474
1349768224  4.1476
1349773032  4.1479
1349782612  4.1481
1349787385  4.1497
1349797008  4.1473
1349801806  4.1491
1349811405  4.1489
1349816183  4.1479
1349825815  4.1481
1349828192  4.1478
1349840340  4.1504
1349845063  4.1499
1349854647  4.1500
1349859415  4.1472
1349869000  4.1485
1349873789  4.1487
1349883406  4.1485
1349888195  4.1499
1349897786  4.1476
1349902613  4.1493
1349912221  4.1488
1349914582  4.1472
1349926686  4.1473
1349931411  4.1468
1349941006  4.1488
1349945830  4.1485
1349955352  4.1485
1349960189  4.1483
1349969789  4.1487
1349974597  4.1494
1349984194  4.1512
1349988992  4.1499
1349998590  4.1496
1350000996  4.1497
1350013009  4.1497
1350017794  4.1496
1350027383  4.1540
1350032181  4.1542
1350041785  4.1534
1350046589  4.1536
1350056186  4.1542
1350061006  4.1545
1350070583  4.1545
1350075383  4.1546
1350084984  4.1537
1350087372  4.1538
1350099386  4.1541
1350104206  4.1541
1350113806  4.1537
1350118588  4.1533
1350128198  4.1536
1350132999  4.1539
1350142574  4.1536
1350147381  4.1493
1350156975  4.1493
1350161803  4.1556
1350171385  4.1554
1350173793  4.1541
1350185802  4.1531
1350190607  4.1544
1350200180  4.1488
1350204974  4.1482
1350214587  4.1488
1350219398  4.1487
1350228985  4.1532
1350233797  4.1546
1350243373  4.1548
1350248186  4.1549
1350257790  4.1549
1350260207  4.1548
1350272242  4.1558
1350276986  4.1555
1350286568  4.1551
1350291400  4.1550
1350300992  4.1547
1350305783  4.1548
1350315376  4.1566
1350320192  4.1493
1350329798  4.1533
1350334596  4.1554
1350344174  4.1544
1350346578  4.1546
1350358647  4.1550
1350363403  4.1547
1350373001  4.1565
1350377803  4.1567
1350387394  4.1561
1350392192  4.1581
1350401796  4.1557
1350406584  4.1563
1350416198  4.1564
1350420984  4.1563
1350430605  4.1563
1350433012  4.1568
1350445017  4.1568
1350449793  4.1566
1350459405  4.1566
1350464198  4.1557
1350473794  4.1563
1350478606  4.1575
1350488215  4.1552
1350493016  4.1555
1350502589  4.1566
1350507398  4.1555
1350516996  4.1552
1350519396  4.1562
1350531419  4.1567
1350536189  4.1562
1350545800  4.1564
1350550607  4.1570
1350560206  4.1567
1350564985  4.1578
1350574591  4.1575
1350579407  4.1585
1350588994  4.1616
1350593790  4.1613
1350603386  4.1614
1350605793  4.1587
1350617809  4.1557
1350622577  4.1568
1350632206  4.1567
1350637003  4.1565
1350646570  4.1558
1350651396  4.1566
1350660984  4.1560
1350665794  4.1565
1350675403  4.1558
1350680191  4.1561
1350689802  4.1565
1350692191  4.1568
1350704190  4.1573
1350709002  4.1574
1350718609  4.1573
1350723400  4.1569
1350732997  4.1573
1350737776  4.1575
1350747386  4.1558
1350752185  4.1571
1350761780  4.1571
1350766570  4.1573
1350776184  4.1569
1350778643  4.1573
1350790629  4.1571
1350795405  4.1575
1350804999  4.1573
1350809803  4.1573
1350819406  4.1572
1350824208  4.1568
1350833808  4.1567
1350838592  4.1570
1350848213  4.1568
1350852984  4.1564
1350862580  4.1564
1350864993  4.1570
1350877012  4.1562
1350881829  4.1565
1350891407  4.1564
1350896190  4.1555
1350905797  4.1559
1350910592  4.1565
1350920183  4.1582
1350924999  4.1561
1350934591  4.1564
1350939390  4.1569
1350948987  4.1593
1350951392  4.1589
1350963416  4.1594
1350968199  4.1592
1350977794  4.1593
1350982587  4.1582
1350992191  4.1595
1350996979  4.1608
1351006605  4.1586
1351011374  4.1571
1351020987  4.1565
1351025814  4.1562
1351035386  4.1563
1351037796  4.1565
1351049797  4.1566
1351054585  4.1567
1351064193  4.1568
1351068977  4.1560
1351078598  4.1566
1351083342  4.1571
1351092944  4.1588
1351097760  4.1587
1351107375  4.1597
1351112197  4.1583
1351121764  4.1578
1351124184  4.1591
1351136203  4.1591
1351140993  4.1592
1351150583  4.1594
1351155359  4.1588
1351164989  4.1586
1351169777  4.1592
1351179364  4.1592
1351184183  4.1586
1351193785  4.1589
1351198586  4.1593
1351208176  4.1607
1351210589  4.1596
1351222628  4.1610
1351227390  4.1602
1351236975  4.1567
1351241791  4.1574
1351251386  4.1598
1351256176  4.1603
1351265778  4.1607
1351270583  4.1603
1351280163  4.1598
1351284973  4.1591
1351294593  4.1607
1351296972  4.1610
1351309004  4.1606
1351313779  4.1604
1351323363  4.1594
1351328169  4.1596
1351337789  4.1594
1351342577  4.1595
1351352187  4.1606
1351356991  4.1605
1351366576  4.1605
1351371370  4.1593
1351381010  4.1607
1351383391  4.1606
1351395403  4.1618
1351400189  4.1616
1351409787  4.1615
1351414587  4.1616
1351424163  4.1582
1351428998  4.1599
1351438580  4.1599
1351443386  4.1588
1351452979  4.1585
1351457781  4.1589
1351466808  4.1585
1351467981  4.1591
1351472794  4.1593
1351477587  4.1590
1351487215  4.1587
1351492000  4.1586
1351501583  4.1588
1351506382  4.1599
1351515991  4.1596
1351520785  4.1600
1351530400  4.1600
1351535194  4.1604
1351544777  4.1588
1351549587  4.1604
1351559184  4.1612
1351564718  4.1599
1351575172  4.1616
1351580755  4.1676
1351586237  4.1673
1351596295  4.1648
1351601713  4.1646
1351607097  4.1643
1351617312  4.1650
1351622786  4.1669
1351632918  4.1661
1351638310  4.1664
1351643692  4.1647
1351653898  4.1647
1351659796  4.1633
1351664708  4.1645
1351676112  4.1638
1351681491  4.1634
1351686992  4.1646
1351697101  4.1645
1351702494  4.1648
1351707912  4.1653
1351718332  4.1653
1351723582  4.1635
1351743804  4.1631
1351753942  4.1631
1351754160  4.1622
1351759428  4.1627
1351769533  4.1627
1351774945  4.1634
1351780358  4.1632
1351790556  4.1614
1351796035  4.1617
1351801359  4.1634
1351811552  4.1632
1351816127  4.1590
1351823700  4.1591
1351834112  4.1590
1351839294  4.1599
1351844717  4.1598
1351855199  4.1596
1351860445  4.1581
1351869968  4.1595
1351874760  4.1599
1351884379  4.1608
1351889162  4.1609
1351898755  4.1608
1351901764  4.1961
1351913183  4.1601
1351917984  4.1596
1351927578  4.1592
1351932353  4.1600
1351941938  4.1598
1351946788  4.1595
1351956368  4.1592
1351961171  4.1590
1351970787  4.1589
1351975554  4.1588
1351985174  4.1589
1351988180  4.1585
1351999805  4.1584
1352004376  4.1581
1352013943  4.1582
1352018760  4.1583
1352028374  4.1590
1352033177  4.1582
1352042784  4.1583
1352047559  4.1592
1352057151  4.1591
1352061961  4.1586
1352071567  4.1586
1352074577  4.1587
1352085979  4.1588
1352090776  4.1589
1352100352  4.1591
1352105155  4.1579
1352114757  4.1592
1352119571  4.1589
1352129179  4.1589
1330639200  4.5795
1330639200  4.5795
1330639200  4.5795
1352152800  4.1588
1352152800  4.1589
1352152800  4.1591
1352152800  4.1579
1352152800  4.1592
1352152800  4.1589
1352152800  4.1589
1352152800  4.1578
1352152800  4.1596
1352152800  4.1582
1352152800  4.1576
1352152800  4.1580
1352239200  4.1563
1352239200  4.1554
1352239200  4.1560
1352239200  4.1604
1352239200  4.1577
1352239200  4.1577
1352239200  4.1560
1352239200  4.1573
1352239200  4.1578
1352239200  4.1567
1352239200  4.1567
1352239200  4.1568
1352325600  4.1560
1352325600  4.1563
1352325600  4.1562
1352325600  4.1548
1352325600  4.1557
1352325600  4.1549
1352325600  4.1551
1352325600  4.1553
1352325600  4.1563
1352325600  4.1588
1352325600  4.1578
1352325600  4.1571
1352412000  4.1579
1352412000  4.1577
1352412000  4.1589
1352412000  4.1585
1352412000  4.1559
1352412000  4.1559
1352412000  4.1572
1352412000  4.1575
1352412000  4.1572
1352412000  4.1569
1352412000  4.1566
1352412000  4.1572
1352498400  4.1573
1352498400  4.1565
1352498400  4.1572
1352498400  4.1568
1352498400  4.1569
1352498400  4.1563
1352498400  4.1566
1352498400  4.1557
1352498400  4.1560
1352498400  4.1570
1352498400  4.1570
1352498400  4.1566
1352584800  4.1575
1352584800  4.1575
1352584800  4.1574
1352584800  4.1567
1352584800  4.1584
1352584800  4.1576
1352584800  4.1563
1352584800  4.1570
1352584800  4.1577
1352584800  4.1598
1352584800  4.1594
1352584800  4.1594
1352671200  4.1594
1352671200  4.1592
1352671200  4.1594
1352671200  4.1603
1352671200  4.1605
1352671200  4.1609
1352671200  4.1603
1352671200  4.1599
1352671200  4.1608
1352671200  4.1601
1352671200  4.1600
1352671200  4.1601
1352757600  4.1594
1352757600  4.1604
1352757600  4.1591
1352757600  4.1591
1352757600  4.1592
1352757600  4.1607
1352757600  4.1606
1352757600  4.1625
1352757600  4.1607
1352757600  4.1614
1352757600  4.1620
1352757600  4.1622
1352844000  4.1619
1352844000  4.1617
1352844000  4.1617
1352844000  4.1578
1352844000  4.1588
1352844000  4.1593
1352844000  4.1613
1352844000  4.1628
1352844000  4.1623
1352844000  4.1618
1352844000  4.1625
1352844000  4.1616
1352930400  4.1608
1352930400  4.1620
1352930400  4.1617
1352930400  4.1621
1352930400  4.1628
1352930400  4.1629
1352930400  4.1625
1352930400  4.1621
1352930400  4.1617
1352930400  4.1623
1352930400  4.1620
1352930400  4.1620
1353016800  4.1621
1353016800  4.1624
1353016800  4.1619
1353016800  4.1630
1353016800  4.1657
1353016800  4.1644
1353016800  4.1633
1353016800  4.1621
1353016800  4.1618
1353016800  4.1637
1353016800  4.1623
1353016800  4.1639
1353103200  4.1624
1353103200  4.1622
1353103200  4.1620
1353103200  4.1624
1353362400  4.1638
1353362400  4.1640
1353362400  4.1642
1353362400  4.1624
1353362400  4.1632
1353448800  4.1642
1353448800  4.1621
1353448800  4.1631
1353448800  4.1622
1353448800  4.1618
1353448800  4.1614
1353448800  4.1625
1353448800  4.1621
1353448800  4.1624
1353448800  4.1630
1353448800  4.1622
1353448800  4.1626
1353535200  4.1619
1353621600  4.1637
1353621600  4.1634
1353621600  4.1640
1353621600  4.1633
1353621600  4.1632
1353621600  4.1643
1353621600  4.1648
1353621600  4.1635
1353621600  4.1627
1353621600  4.1629
1353621600  4.1628
1353621600  4.1637
1363209582  4.5818
1363209802  4.5821
1363210005  4.5827
1363210207  4.5828
1363210410  4.5827
1363210613  4.5820
1363210815  4.1429
1363218795  4.5834
1363219000  4.5806
1363219203  4.5826
1363219406  4.5815
1363219609  4.5816
1363219811  4.5816
1352152800  4.1588
1352152800  4.1589
1352152800  4.1591
1352152800  4.1579
1352152800  4.1592
1352152800  4.1589
1352152800  4.1589
1352152800  4.1578
1352152800  4.1596
1352152800  4.1582
1352152800  4.1576
1352152800  4.1580
1352239200  4.1563
1352239200  4.1554
1352239200  4.1560
1352239200  4.1604
1352239200  4.1577
1352239200  4.1577
1352239200  4.1560
1352239200  4.1573
1352239200  4.1578
1352239200  4.1567
1352239200  4.1567
1352239200  4.1568
1352325600  4.1560
1352325600  4.1563
1352325600  4.1562
1352325600  4.1548
1352325600  4.1557
1352325600  4.1549
1352325600  4.1551
1352325600  4.1553
1352325600  4.1563
1352325600  4.1588
1352325600  4.1578
1352325600  4.1571
1352412000  4.1579
1352412000  4.1577
1352412000  4.1589
1352412000  4.1585
1352412000  4.1559
1352412000  4.1559
1352412000  4.1572
1352412000  4.1575
1352412000  4.1572
1352412000  4.1569
1352412000  4.1566
1352412000  4.1572
1352498400  4.1573
1352498400  4.1565
1352498400  4.1572
1352498400  4.1568
1352498400  4.1569
1352498400  4.1563
1352498400  4.1566
1352498400  4.1557
1352498400  4.1560
1352498400  4.1570
1352498400  4.1570
1352498400  4.1566
1352584800  4.1575
1352584800  4.1575
1352584800  4.1574
1352584800  4.1567
1352584800  4.1584
1352584800  4.1576
1352584800  4.1563
1352584800  4.1570
1352584800  4.1577
1352584800  4.1598
1352584800  4.1594
1352584800  4.1594
1352671200  4.1594
1352671200  4.1592
1352671200  4.1594
1352671200  4.1603
1352671200  4.1605
1352671200  4.1609
1352671200  4.1603
1352671200  4.1599
1352671200  4.1608
1352671200  4.1601
1352671200  4.1600
1352671200  4.1601
1352757600  4.1594
1352757600  4.1604
1352757600  4.1591
1352757600  4.1591
1352757600  4.1592
1352757600  4.1607
1352757600  4.1606
1352757600  4.1625
1352757600  4.1607
1352757600  4.1614
1352757600  4.1620
1352757600  4.1622
1352844000  4.1619
1352844000  4.1617
1352844000  4.1617
1352844000  4.1578
1352844000  4.1588
1352844000  4.1593
1352844000  4.1613
1352844000  4.1628
1352844000  4.1623
1352844000  4.1618
1352844000  4.1625
1352844000  4.1616
1352930400  4.1608
1352930400  4.1620
1352930400  4.1617
1352930400  4.1621
1352930400  4.1628
1352930400  4.1629
1352930400  4.1625
1352930400  4.1621
1352930400  4.1617
1352930400  4.1623
1352930400  4.1620
1352930400  4.1620
1353016800  4.1621
1353016800  4.1624
1353016800  4.1619
1353016800  4.1630
1353016800  4.1657
1353016800  4.1644
1353016800  4.1633
1353016800  4.1621
1353016800  4.1618
1353016800  4.1637
1353016800  4.1623
1353016800  4.1639
1353103200  4.1624
1353103200  4.1622
1353103200  4.1620
1353103200  4.1624
1353103200  4.1619
1353103200  4.1623
1353103200  4.1622
1353103200  4.1616
1353103200  4.1625
1353103200  4.1627
1353103200  4.1760
1353103200  4.1762
1353189600  4.1634
1353189600  4.1630
1353189600  4.1627
1353189600  4.1635
1353189600  4.1629
1353189600  4.1639
1353189600  4.1644
1353189600  4.1632
1353189600  4.1618
1353189600  4.1617
1353189600  4.1622
1353276000  4.1619
1353276000  4.1618
1353276000  4.1618
1353276000  4.1621
1353276000  4.1621
1353276000  4.1625
1353276000  4.1626
1353276000  4.1626
1353276000  4.1624
1353276000  4.1625
1353276000  4.1630
1353276000  4.1611
1353362400  4.1637
1353362400  4.1635
1353362400  4.1626
1353362400  4.1598
1353362400  4.1619
1353362400  4.1612
1353362400  4.1619
1353362400  4.1638
1353362400  4.1640
1353362400  4.1642
1353362400  4.1624
1353362400  4.1632
1353448800  4.1642
1353448800  4.1621
1353448800  4.1631
1353448800  4.1622
1353448800  4.1618
1353448800  4.1614
1353448800  4.1625
1353448800  4.1621
1353448800  4.1624
1353448800  4.1630
1353448800  4.1622
1353448800  4.1626
1353535200  4.1626
1353535200  4.1627
1353535200  4.1633
1353535200  4.1629
1353535200  4.1638
1353535200  4.1632
1353535200  4.1629
1353535200  4.1630
1353535200  4.1625
1353535200  4.1634
1353535200  4.1624
1353535200  4.1619
1353621600  4.1637
1353621600  4.1634
1353621600  4.1640
1353621600  4.1633
1353621600  4.1632
1353621600  4.1643
1353621600  4.1648
1353621600  4.1635
1353621600  4.1627
1353621600  4.1629
1353621600  4.1628
1353621600  4.1637
1353708000  4.1632
1353708000  4.1631
1353708000  4.1630
1353708000  4.1625
1353708000  4.1626
1353708000  4.1631
1353708000  4.1637
1353708000  4.1636
1353708000  4.1631
1353708000  4.1633
1353708000  4.1635
1353708000  4.1640
1353794400  4.1644
1353794400  4.1641
1353794400  4.1630
1353794400  4.1631
1353794400  4.1633
1353794400  4.1632
1353794400  4.1636
1353794400  4.1639
1353794400  4.1638
1353794400  4.1638
1353794400  4.1644
1353794400  4.1638
1353880800  4.1652
1353880800  4.1638
1353880800  4.1636
1353880800  4.1631
1353880800  4.1631
1353880800  4.1638
1353880800  4.1633
1353880800  4.1632
1353880800  4.1632
1353880800  4.1633
1353880800  4.1632
1353880800  4.1634
1353967200  4.1638
1353967200  4.1618
1353967200  4.1634
1353967200  4.1633
1353967200  4.1634
1353967200  4.1631
1353967200  4.1633
1353967200  4.1638
1353967200  4.1641
1353967200  4.1638
1353967200  4.1640
1353967200  4.1642
1354053600  4.1643
1354053600  4.1635
1354053600  4.1639
1354053600  4.1635
1354053600  4.1630
1354053600  4.1643
1354053600  4.1642
1354053600  4.1637
1354053600  4.1637
1354053600  4.1643
1354053600  4.1621
1354053600  4.1659
1354140000  4.1659
1354140000  4.1658
1354140000  4.1640
1354140000  4.1640
1354140000  4.1630
1354140000  4.1630
1354140000  4.1639
1354140000  4.1638
1354140000  4.1634
1354140000  4.1627
1354140000  4.1646
1354140000  4.1655
1354226400  4.1636
1354226400  4.1619
1354226400  4.1616
1354226400  4.1615
1354226400  4.1619
1354226400  4.1616
1354226400  4.1621
1354226400  4.1619
1354226400  4.1628
1354226400  4.1638
1354226400  4.1631
1354226400  4.1644
1354312800  4.1622
1354312800  4.1634
1354312800  4.1630
1354312800  4.1633
1354312800  4.1637
1354312800  4.1631
1354312800  4.1625
1354312800  4.1626
1354312800  4.1628
1354312800  4.1662
1354312800  4.1666
1354312800  4.1668
1354399200  4.1662
1354399200  4.1661
1354399200  4.1667
1354399200  4.1647
1354399200  4.1649
1354399200  4.1652
1354399200  4.1657
1354399200  4.1652
1354399200  4.1645
1354399200  4.1644
1354399200  4.1643
1354485600  4.1649
1354485600  4.1642
1354485600  4.1646
1354485600  4.1588
1354485600  4.1591
1354485600  4.1652
1354485600  4.1649
1354485600  4.1649
1354485600  4.1650
1354485600  4.1648
1354485600  4.1650
1354485600  4.1652
1354572000  4.1647
1354572000  4.1640
1354572000  4.1637
1354572000  4.1637
1354572000  4.1670
1354572000  4.1621
1354572000  4.1629
1354572000  4.1629
1354572000  4.1621
1354572000  4.1619
1354572000  4.1612
1354572000  4.1607
1354658400  4.1635
1354658400  4.1634
1354658400  4.1639
1354658400  4.1627
1354658400  4.1624
1354658400  4.1632
1354658400  4.1632
1354658400  4.1646
1354658400  4.1650
1354658400  4.1636
1354658400  4.1645
1354658400  4.1652
1354744800  4.1643
1354744800  4.1716
1354744800  4.1636
1354744800  4.1643
1354744800  4.1632
1354744800  4.1617
1354744800  4.1609
1354744800  4.1613
1354744800  4.1610
1354744800  4.1617
1354744800  4.1635
1354744800  4.1629
1354831200  4.1627
1354831200  4.1615
1354831200  4.1629
1354831200  4.1624
1354831200  4.1625
1354831200  4.1614
1354831200  4.1618
1354831200  4.1624
1354831200  4.1627
1354831200  4.1634
1354831200  4.1629
1354831200  4.1621
1354917600  4.1623
1354917600  4.1625
1354917600  4.1614
1354917600  4.1620
1354917600  4.1622
1354917600  4.1623
1354917600  4.1625
1354917600  4.1619
1354917600  4.1631
1354917600  4.1637
1354917600  4.1632
1354917600  4.1637
1355004000  4.1640
1355004000  4.1640
1355004000  4.1639
1355004000  4.1634
1355004000  4.1628
1355004000  4.1622
1355004000  4.1618
1355004000  4.1619
1355004000  4.1619
1355004000  4.1627
1355004000  4.1626
1355004000  4.1621
1355090400  4.1622
1355090400  4.1621
1355090400  4.1610
1355090400  4.1615
1355090400  4.1611
1355090400  4.1654
1355090400  4.1608
1355090400  4.1610
1355090400  4.1607
1355090400  4.1609
1355090400  4.1609
1355090400  4.1612
1355176800  4.1614
1355176800  4.1618
1355176800  4.1614
1355176800  4.1620
1355176800  4.1616
1355176800  4.1615
1355176800  4.1631
1355176800  4.1611
1355176800  4.1614
1355176800  4.1617
1355176800  4.1619
1355176800  4.1624
1355263200  4.1648
1355263200  4.1621
1355263200  4.1625
1355263200  4.1616
1355263200  4.1625
1355263200  4.1628
1355263200  4.1631
1355263200  4.1629
1355263200  4.1653
1355263200  4.1628
1355263200  4.1629
1355263200  4.1611
1355349600  4.1623
1355349600  4.1627
1355349600  4.1611
1355349600  4.1598
1355349600  4.1604
1355349600  4.1613
1355349600  4.1637
1355349600  4.1634
1355349600  4.1633
1355349600  4.1632
1355349600  4.1624
1355349600  4.1624
1355436000  4.1626
1355436000  4.1625
1355436000  4.1627
1355436000  4.1626
1355436000  4.1637
1355436000  4.1640
1355436000  4.1637
1355436000  4.1636
1355436000  4.1641
1355436000  4.1642
1355436000  4.1647
1355436000  4.1649
1355522400  4.1653
1355522400  4.1644
1355522400  4.1651
1355522400  4.1649
1355522400  4.1648
1355522400  4.1643
1355522400  4.1644
1355522400  4.1643
1355522400  4.1639
1355522400  4.1633
1355522400  4.1636
1355522400  4.1638
1355608800  4.1638
1355608800  4.1634
1355608800  4.1637
1355608800  4.1634
1355608800  4.1618
1355608800  4.1617
1355608800  4.1622
1355608800  4.1621
1355608800  4.1626
1355608800  4.1594
1355608800  4.1620
1355608800  4.1593
1355695200  4.1617
1355695200  4.1617
1355695200  4.1615
1355695200  4.1617
1355695200  4.1617
1355695200  4.1614
1355695200  4.1612
1355695200  4.1615
1355695200  4.1616
1355695200  4.1616
1355695200  4.1617
1355695200  4.1617
1355781600  4.1620
1355781600  4.1619
1355781600  4.1620
1355781600  4.1605
1355781600  4.1606
1355781600  4.1609
1355781600  4.1624
1355781600  4.1624
1355781600  4.1628
1355781600  4.1616
1355781600  4.1628
1355781600  4.1635
1355868000  4.1633
1355868000  4.1633
1355868000  4.1637
1355868000  4.1614
1355868000  4.1627
1355868000  4.1619
1355868000  4.1616
1355868000  4.1612
1355868000  4.1602
1355868000  4.1609
1355868000  4.1606
1355868000  4.1606
1355954400  4.1604
1355954400  4.1606
1355954400  4.1605
1355954400  4.1613
1355954400  4.1612
1355954400  4.1613
1355954400  4.1617
1355954400  4.1619
1355954400  4.1621
1355954400  4.1628
1355954400  4.1626
1355954400  4.1629
1356040800  4.1630
1356040800  4.1624
1356040800  4.1627
1356040800  4.1617
1356040800  4.1627
1356040800  4.1624
1356040800  4.1620
1356040800  4.1631
1356040800  4.1631
1356040800  4.1635
1356040800  4.1632
1356040800  4.1631
1356127200  4.1625
1356127200  4.1630
1356127200  4.1631
1356127200  4.1628
1356127200  4.1626
1356127200  4.1624
1356127200  4.1630
1356127200  4.1630
1356127200  4.1637
1356127200  4.1635
1356127200  4.1632
1356127200  4.1639
1356213600  4.1635
1356213600  4.1633
1356213600  4.1634
1356213600  4.1631
1356213600  4.1629
1356213600  4.1627
1356213600  4.1635
1356213600  4.1632
1356213600  4.1636
1356213600  4.1651
1356213600  4.1638
1356213600  4.1629
1356300000  4.1645
1356300000  4.1643
1356300000  4.1644
1356300000  4.1645
1356300000  4.1642
1356300000  4.1644
1356300000  4.1640
1356300000  4.1643
1356300000  4.1640
1356300000  4.1638
1356300000  4.1635
1356300000  4.1638
1356386400  4.1639
1356386400  4.1640
1356386400  4.1637
1356386400  4.1631
1356386400  4.1624
1356386400  4.1624
1356386400  4.1628
1356386400  4.1627
1356386400  4.1621
1356386400  4.1625
1356386400  4.1629
1356386400  4.1623
1356472800  4.1624
1356472800  4.1632
1356472800  4.1633
1356472800  4.1629
1356472800  4.1627
1356472800  4.1629
1356472800  4.1639
1356472800  4.1622
1356472800  4.1625
1356472800  4.1627
1356472800  4.1624
1356472800  4.1625
1356559200  4.1624
1356559200  4.1622
1356559200  4.1627
1356559200  4.1631
1356559200  4.1632
1356559200  4.1632
1356559200  4.1627
1356559200  4.1628
1356559200  4.1628
1356559200  4.1628
1356559200  4.1624
1356559200  4.1628
1356645600  4.1625
1356645600  4.1626
1356645600  4.1624
1356645600  4.1617
1356645600  4.1621
1356645600  4.1628
1356645600  4.1626
1356645600  4.1622
1356645600  4.1631
1356645600  4.1627
1356645600  4.1624
1356645600  4.1628
1356732000  4.1633
1356732000  4.1641
1356732000  4.1659
1356732000  4.1634
1356732000  4.1665
1356732000  4.1630
1356732000  4.1630
1356732000  4.1627
1356732000  4.1627
1356732000  4.1576
1356732000  4.1567
1356732000  4.1576
1356818400  4.1577
1356818400  4.1579
1356818400  4.1579
1356818400  4.1576
1356818400  4.1568
1356818400  4.1566
1356818400  4.1567
1356818400  4.1562
1356818400  4.1568
1356818400  4.1578
1356818400  4.1584
1356818400  4.1580
1356904800  4.1584
1356904800  4.1584
1356904800  4.1581
1356904800  4.1576
1356904800  4.1572
1356904800  4.1580
1356904800  4.1581
1356904800  4.1580
1356904800  4.1582
1356904800  4.1576
1356904800  4.1584
1356904800  4.1576
1356991200  4.1562
1356991200  4.1562
1356991200  4.1560
1356991200  4.1562
1356991200  4.1563
1356991200  4.1580
1356991200  4.1603
1356991200  4.1569
1356991200  4.1596
1356991200  4.1595
1356991200  4.1601
1356991200  4.1596
1357077600  4.1604
1357077600  4.1604
1357077600  4.1597
1357077600  4.1595
1357077600  4.1596
1357077600  4.1590
1357077600  4.1590
1357077600  4.1583
1357077600  4.1583
1357077600  4.1580
1357077600  4.1579
1357164000  4.1577
1357164000  4.1584
1357164000  4.1583
1357164000  4.1563
1357164000  4.1579
1357164000  4.1583
1357164000  4.1580
1357164000  4.1581
1357164000  4.1587
1357164000  4.1593
1357164000  4.1589
1357164000  4.1588
1357250400  4.1600
1357250400  4.1592
1357250400  4.1592
1357250400  4.1595
1357250400  4.1597
1357250400  4.1593
1357250400  4.1610
1357250400  4.1608
1357250400  4.1616
1357250400  4.1602
1357250400  4.1602
1357250400  4.1599
1357336800  4.1607
1357336800  4.1610
1357336800  4.1608
1357336800  4.1590
1357336800  4.1587
1357336800  4.1583
1357336800  4.1591
1357336800  4.1593
1357336800  4.1599
1357336800  4.1593
1357336800  4.1592
1357336800  4.1593
1357423200  4.1588
1357423200  4.1599
1357423200  4.1593
1357423200  4.1594
1357423200  4.1591
1357423200  4.1594
1357423200  4.1589
1357423200  4.1585
1357423200  4.1592
1357423200  4.1594
1357423200  4.1594
1357423200  4.1588
1357509600  4.1592
1357509600  4.1594
1357509600  4.1594
1357509600  4.1594
1357509600  4.1605
1357509600  4.1606
1357509600  4.1621
1357509600  4.1601
1357509600  4.1603
1357509600  4.1598
1357509600  4.1606
1357509600  4.1606
1357596000  4.1607
1357596000  4.1607
1357596000  4.1610
1357596000  4.1606
1357596000  4.1602
1357596000  4.1602
1357596000  4.1605
1357596000  4.1622
1357596000  4.1623
1357596000  4.1601
1357596000  4.1599
1357596000  4.1603
1357682400  4.1595
1357682400  4.1598
1357682400  4.1608
1357682400  4.1612
1357682400  4.1618
1357682400  4.1609
1357682400  4.1611
1357682400  4.1610
1357682400  4.1613
1357682400  4.1616
1357682400  4.1615
1357682400  4.1611
1357768800  4.1612
1357768800  4.1616
1357768800  4.1612
1357768800  4.1593
1357768800  4.1568
1357768800  4.1600
1357768800  4.1595
1357768800  4.1595
1357768800  4.1600
1357768800  4.1584
1357768800  4.1591
1357768800  4.1592
1357855200  4.1590
1357855200  4.1591
1357855200  4.1588
1357855200  4.1584
1357855200  4.1597
1357855200  4.1604
1357855200  4.1603
1357855200  4.1601
1357855200  4.1601
1357855200  4.1600
1357855200  4.1602
1357855200  4.1587
1357941600  4.1587
1357941600  4.1594
1357941600  4.1593
1357941600  4.1592
1357941600  4.1572
1357941600  4.1567
1357941600  4.1567
1357941600  4.1568
1357941600  4.1568
1357941600  4.1575
1357941600  4.1572
1357941600  4.1570
1358028000  4.1574
1358028000  4.1575
1358028000  4.1574
1358028000  4.1592
1358028000  4.1581
1358028000  4.1584
1358028000  4.1585
1358028000  4.1563
1358028000  4.1560
1358028000  4.1564
1358028000  4.1562
1358028000  4.1567
1358114400  4.1564
1358114400  4.1567
1358114400  4.1559
1358114400  4.1570
1358114400  4.1565
1358114400  4.1564
1358114400  4.1561
1358114400  4.1569
1358114400  4.1570
1358114400  4.1568
1358114400  4.1564
1358114400  4.1565
1358200800  4.1568
1358200800  4.1568
1358200800  4.1565
1358200800  4.1568
1358200800  4.1568
1358200800  4.1567
1358200800  4.1567
1358200800  4.1570
1358200800  4.1574
1358200800  4.1573
1358200800  4.1580
1358200800  4.1575
1358287200  4.1583
1358287200  4.1583
1358287200  4.1559
1358287200  4.1559
1358287200  4.1549
1358287200  4.1555
1358287200  4.1555
1358287200  4.1587
1358287200  4.1592
1358287200  4.1597
1358287200  4.1587
1358287200  4.1582
1358373600  4.1585
1358373600  4.1583
1358373600  4.1587
1358373600  4.1585
1358373600  4.1584
1358373600  4.1590
1358373600  4.1581
1358373600  4.1578
1358373600  4.1583
1358373600  4.1602
1358373600  4.1578
1358373600  4.1569
1358460000  4.1576
1358460000  4.1578
1358460000  4.1584
1358460000  4.1582
1358460000  4.1584
1358460000  4.1582
1358460000  4.1574
1358460000  4.1557
1358460000  4.1569
1358460000  4.1574
1358460000  4.1571
1358460000  4.1582
1358546400  4.1589
1358546400  4.1594
1358546400  4.1577
1358546400  4.1573
1358546400  4.1556
1358546400  4.1566
1358546400  4.1569
1358546400  4.1577
1358546400  4.1565
1358546400  4.1570
1358546400  4.1571
1358546400  4.1567
1358632800  4.1571
1358632800  4.1575
1358632800  4.1571
1358632800  4.1574
1358632800  4.1576
1358632800  4.1576
1358632800  4.1573
1358632800  4.1569
1358632800  4.1568
1358632800  4.1578
1358632800  4.1580
1358632800  4.1611
1358719200  4.1589
1358719200  4.1589
1358719200  4.1590
1358719200  4.1584
1358719200  4.1588
1358719200  4.1585
1358719200  4.1587
1358719200  4.1583
1358719200  4.1580
1358719200  4.1577
1358719200  4.1572
1358719200  4.1573
1358805600  4.1577
1358805600  4.1568
1358805600  4.1589
1358805600  4.1584
1358805600  4.1586
1358805600  4.1582
1358805600  4.1587
1358805600  4.1593
1358805600  4.1599
1358805600  4.1603
1358805600  4.1604
1358805600  4.1606
1358892000  4.1606
1358892000  4.1599
1358892000  4.1601
1358892000  4.1602
1358892000  4.1597
1358892000  4.1593
1358892000  4.1599
1358892000  4.1595
1358892000  4.1598
1358892000  4.1613
1358892000  4.1595
1358892000  4.1605
1358978400  4.1603
1358978400  4.1609
1358978400  4.1607
1358978400  4.1605
1358978400  4.1620
1358978400  4.1612
1358978400  4.1610
1358978400  4.1625
1358978400  4.1609
1358978400  4.1618
1358978400  4.1611
1358978400  4.1598
1359064800  4.1595
1359064800  4.1603
1359064800  4.1609
1359064800  4.1594
1359064800  4.1600
1359064800  4.1597
1359064800  4.1612
1359064800  4.1600
1359064800  4.1600
1359064800  4.1603
1359064800  4.1606
1359064800  4.1598
1359151200  4.1598
1359151200  4.1599
1359151200  4.1610
1359151200  4.1608
1359151200  4.1599
1359151200  4.1613
1359151200  4.1613
1359151200  4.1614
1359151200  4.1626
1359151200  4.1614
1359151200  4.1607
1359151200  4.1614
1359237600  4.1617
1359237600  4.1606
1359237600  4.1612
1359237600  4.1621
1359237600  4.1620
1359237600  4.1619
1359237600  4.1602
1359237600  4.1594
1359237600  4.1597
1359237600  4.1595
1359237600  4.1600
1359237600  4.1595
1359324000  4.1590
1359324000  4.1597
1359324000  4.1598
1359324000  4.1601
1359324000  4.1600
1359324000  4.1597
1359324000  4.1600
1359324000  4.1600
1359324000  4.1591
1359324000  4.1595
1359324000  4.1598
1359324000  4.1601
1359324000  4.1601
1359410400  4.1590
1359410400  4.1597
1359410400  4.1602
1359410400  4.1597
1359410400  4.1597
1359410400  4.1595
1359410400  4.1599
1359410400  4.1595
1359410400  4.1594
1359410400  4.1597
1359410400  4.1591
1359410400  4.1593
1359496800  4.1592
1359496800  4.1614
1359496800  4.1603
1359496800  4.1614
1359496800  4.1617
1359496800  4.1628
1359496800  4.1614
1359496800  4.1611
1359496800  4.1618
1359496800  4.1613
1359496800  4.1620
1359496800  4.1603
1359583200  4.1611
1359583200  4.1630
1359583200  4.1633
1359583200  4.1616
1359583200  4.1608
1359583200  4.1630
1359583200  4.1621
1359583200  4.1625
1359583200  4.1620
1359583200  4.1614
1359583200  4.1618
1359583200  4.1614
1359669600  4.1615
1359669600  4.1616
1359669600  4.1612
1359669600  4.1612
1359669600  4.1612
1359669600  4.1614
1359669600  4.1609
1359669600  4.1614
1359669600  4.1633
1359669600  4.1627
1359669600  4.1662
1359669600  4.1624
1359756000  4.1656
1359756000  4.1620
1359756000  4.1626
1359756000  4.1624
1359756000  4.1627
1359756000  4.1622
1359756000  4.1723
1359756000  4.1723
1359756000  4.1725
1359756000  4.1610
1359756000  4.1613
1359842400  4.1614
1359842400  4.1643
1359842400  4.1616
1359842400  4.1616
1359842400  4.1602
1359842400  4.1612
1359842400  4.1613
1359842400  4.1602
1359842400  4.1607
1359842400  4.1786
1359842400  4.1784
1359842400  4.1785
1359928800  4.1611
1359928800  4.1612
1359928800  4.1615
1359928800  4.1623
1359928800  4.1617
1359928800  4.1609
1359928800  4.1614
1359928800  4.1614
1359928800  4.1619
1359928800  4.1612
1359928800  4.1605
1359928800  4.1610
1360015200  4.1618
1360015200  4.1620
1360015200  4.1620
1360015200  4.1619
1360015200  4.1626
1360015200  4.1617
1360015200  4.1609
1360015200  4.1599
1360015200  4.1619
1360015200  4.1620
1360015200  4.1611
1360015200  4.1617
1360101600  4.1620
1360101600  4.1643
1360101600  4.1626
1360101600  4.1617
1360101600  4.1781
1360101600  4.1782
1360101600  4.1779
1360101600  4.1775
1360101600  4.1602
1360101600  4.1603
1360101600  4.1603
1360101600  4.1604
1360188000  4.1609
1360188000  4.1608
1360188000  4.1601
1360188000  4.1601
1360188000  4.1596
1360188000  4.1597
1360188000  4.1610
1360188000  4.1598
1360188000  4.1603
1360188000  4.1604
1360188000  4.1605
1360188000  4.1604
1360274400  4.1602
1360274400  4.1605
1360274400  4.1600
1360274400  4.1602
1360274400  4.1611
1360274400  4.1610
1360274400  4.1605
1360274400  4.1608
1360274400  4.1611
1360274400  4.1619
1360274400  4.1636
1360274400  4.1629
1360360800  4.1645
1360360800  4.1643
1360360800  4.1630
1360360800  4.1626
1360360800  4.1622
1360360800  4.1618
1360360800  4.1619
1360360800  4.1626
1360360800  4.1621
1360360800  4.1610
1360360800  4.1608
1360360800  4.1608
1360447200  4.1610
1360447200  4.1612
1360447200  4.1620
1360447200  4.1621
1360447200  4.1621
1360447200  4.1618
1360447200  4.1619
1360447200  4.1618
1360447200  4.1619
1360447200  4.1617
1360447200  4.1616
1360447200  4.1615
1360533600  4.1615
1360533600  4.1598
1360533600  4.1613
1360533600  4.1616
1360533600  4.1613
1360533600  4.1614
1360533600  4.1619
1360533600  4.1617
1360533600  4.1612
1360533600  4.1613
1360533600  4.1617
1360533600  4.1612
1360620000  4.1615
1360620000  4.1613
1360620000  4.1611
1360620000  4.1613
1360620000  4.1611
1360620000  4.1609
1360620000  4.1595
1360620000  4.1607
1360620000  4.1621
1360620000  4.1629
1360620000  4.1630
1360620000  4.1606
1360706400  4.1609
1360706400  4.1604
1360706400  4.1600
1360706400  4.1607
1360706400  4.1617
1360706400  4.1646
1360706400  4.1637
1360706400  4.1608
1360706400  4.1600
1360706400  4.1596
1360706400  4.1605
1360706400  4.1606
1360792800  4.1581
1360792800  4.1598
1360792800  4.1603
1360792800  4.1591
1360792800  4.1590
1360792800  4.1584
1360792800  4.1590
1360792800  4.1598
1360792800  4.1600
1360792800  4.1598
1360792800  4.1594
1360792800  4.1595
1360879200  4.1617
1360879200  4.1595
1360879200  4.1593
1360879200  4.1601
1360879200  4.1591
1360879200  4.1590
1360879200  4.1608
1360879200  4.1602
1360879200  4.1606
1360879200  4.1614
1360879200  4.1614
1360879200  4.1607
1360965600  4.1614
1360965600  4.1620
1360965600  4.1613
1360965600  4.1596
1360965600  4.1603
1360965600  4.1606
1360965600  4.1603
1360965600  4.1601
1360965600  4.1596
1360965600  4.1596
1360965600  4.1588
1360965600  4.1597
1361052000  4.1612
1361052000  4.1595
1361052000  4.1588
1361052000  4.1606
1361052000  4.1603
1361052000  4.1588
1361052000  4.1602
1361052000  4.1588
1361052000  4.1586
1361052000  4.1609
1361052000  4.1627
1361052000  4.1607
1361138400  4.1601
1361138400  4.1599
1361138400  4.1603
1361138400  4.1621
1361138400  4.1611
1361138400  4.1600
1361138400  4.1599
1361138400  4.1604
1361138400  4.1606
1361138400  4.1593
1361138400  4.1603
1361138400  4.1601
1361224800  4.1608
1361224800  4.1606
1361224800  4.1612
1361224800  4.1610
1361224800  4.1608
1361224800  4.1604
1361224800  4.1601
1361224800  4.1590
1361224800  4.1598
1361224800  4.1603
1361224800  4.1603
1361224800  4.1615
1361311200  4.1612
1361311200  4.1606
1361311200  4.1604
1361311200  4.1600
1361311200  4.1587
1361311200  4.1587
1361311200  4.1584
1361311200  4.1587
1361311200  4.1591
1361311200  4.1599
1361311200  4.1597
1361311200  4.1604
1361397600  4.1602
1361397600  4.1596
1361397600  4.1594
1361397600  4.1604
1361397600  4.1602
1361397600  4.1606
1361397600  4.1607
1361397600  4.1613
1361397600  4.1611
1361397600  4.1603
1361397600  4.1610
1361397600  4.1602
1361484000  4.1604
1361484000  4.1607
1361484000  4.1608
1361484000  4.1622
1361484000  4.1620
1361484000  4.1621
1361484000  4.1613
1361484000  4.1608
1361484000  4.1621
1361484000  4.1613
1361484000  4.1609
1361484000  4.1608
1361570400  4.1608
1361570400  4.1607
1361570400  4.1612
1361570400  4.1603
1361570400  4.1604
1361570400  4.1602
1361570400  4.1596
1361570400  4.1621
1361570400  4.1779
1361570400  4.1775
1361570400  4.1765
1361570400  4.1763
1361656800  4.1761
1361656800  4.1765
1361656800  4.1604
1361656800  4.1597
1361656800  4.1594
1361656800  4.1597
1361656800  4.1606
1361656800  4.1599
1361656800  4.1590
1361656800  4.1588
1361656800  4.1588
1361656800  4.1592
1361743200  4.1586
1361743200  4.1594
1361743200  4.1594
1361743200  4.1595
1361743200  4.1594
1361743200  4.1596
1361743200  4.1593
1361743200  4.1594
1361743200  4.1597
1361743200  4.1595
1361743200  4.1593
1361743200  4.1593
1361829600  4.1597
1361829600  4.1598
1361829600  4.1598
1361829600  4.1619
1361829600  4.1618
1361829600  4.1617
1361829600  4.1623
1361829600  4.1620
1361829600  4.1631
1361829600  4.1641
1361829600  4.1609
1361829600  4.1582
1361916000  4.1583
1361916000  4.1594
1361916000  4.1591
1361916000  4.1589
1361916000  4.1576
1361916000  4.1596
1361916000  4.1592
1361916000  4.1600
1361916000  4.1614
1361916000  4.1610
1361916000  4.1609
1361916000  4.1602
1362002400  4.1598
1362002400  4.1588
1362002400  4.1587
1362002400  4.1593
1362002400  4.1591
1362002400  4.1598
1362002400  4.1596
1362002400  4.1600
1362002400  4.1609
1362002400  4.1603
1362002400  4.1604
1362002400  4.1586
1362088800  4.1592
1362088800  4.1593
1362088800  4.1579
1362088800  4.1591
1362088800  4.1585
1362088800  4.1586
1362088800  4.1606
1362088800  4.1603
1362088800  4.1598
1362088800  4.1609
1362088800  4.1598
1362088800  4.1611
1362096000  4.1613
1362096000  4.1612
1362096000  4.1591
1362096000  4.1594
1362096000  4.1594
1362096000  4.1754
1362096000  4.1751
1362096000  4.1643
1362096000  4.1650
1362096000  4.1641
1362096000  4.1633
1362182400  4.1633
1362182400  4.1637
1362182400  4.1640
1362182400  4.1631
1362182400  4.1634
1362182400  4.1614
1362182400  4.1611
1362182400  4.1611
1362182400  4.1641
1362182400  4.1607
1362182400  4.1614
1362182400  4.1628
1362268800  4.1597
1362268800  4.1595
1362268800  4.1605
1362268800  4.1602
1362268800  4.1587
1362268800  4.1607
1362268800  4.1631
1362268800  4.1646
1362268800  4.1608
1362268800  4.1634
1362268800  4.1628
1362268800  4.1605
1362355200  4.1622
1362355200  4.1620
1362355200  4.1625
1362355200  4.1626
1362355200  4.1596
1362355200  4.1624
1362355200  4.1622
1362355200  4.1608
1362355200  4.1616
1362355200  4.1618
1362355200  4.1618
1362355200  4.1675
1362441600  4.1656
1362441600  4.1679
1362441600  4.1664
1362441600  4.1666
1362441600  4.1680
1362441600  4.1687
1362441600  4.1687
1362441600  4.1691
1362441600  4.1684
1362441600  4.1693
1362441600  4.1697
1362441600  4.1699
1362528000  4.1690
1362528000  4.1691
1362528000  4.1690
1362528000  4.1688
1362528000  4.1673
1362528000  4.1681
1362528000  4.1682
1362528000  4.1684
1362528000  4.1654
1362528000  4.1683
1362528000  4.1657
1362528000  4.1657
1362614400  4.1688
1362614400  4.1690
1362614400  4.1678
1362614400  4.1674
1362614400  4.1694
1362614400  4.1688
1362614400  4.1681
1362614400  4.1680
1362614400  4.1687
1362614400  4.1683
1362614400  4.1677
1362614400  4.1673
1362700800  4.1676
1362700800  4.1679
1362700800  4.1677
1362700800  4.1671
1362700800  4.1680
1362700800  4.1679
1362700800  4.1674
1362700800  4.1681
1362700800  4.1677
1362700800  4.1654
1362700800  4.1655
1362700800  4.1655
1362787200  4.1653
1362787200  4.1654
1362787200  4.1650
1362787200  4.1652
1362787200  4.1702
1362787200  4.1651
1362787200  4.1666
1362787200  4.1662
1362787200  4.1663
1362787200  4.1667
1362787200  4.1661
1362787200  4.1648
1362873600  4.1647
1362873600  4.1658
1362873600  4.1655
1362873600  4.1651
1362873600  4.1655
1362873600  4.1653
1362873600  4.1658
1362873600  4.1654
1362873600  4.1658
1362873600  4.1659
1362873600  4.1658
1362873600  4.1659
1362960000  4.1655
1362960000  4.1655
1362960000  4.1656
1362960000  4.1664
1362960000  4.1666
1362960000  4.1668
1362960000  4.1669
1362960000  4.1674
1362960000  4.1677
1362960000  4.1676
1362960000  4.1675
1362960000  4.1668
1363046400  4.1668
1363046400  4.1671
1363046400  4.1679
1363046400  4.1671
1363046400  4.1661
1363046400  4.1681
1363046400  4.1674
1363046400  4.1674
1363046400  4.1675
1363046400  4.1675
1363046400  4.1672
1363046400  4.1673
1363132800  4.1672
1363132800  4.1667
1363132800  4.1670
1363132800  4.1674
1363132800  4.1664
1363132800  4.1653
1363132800  4.1657
1363132800  4.1663
1363132800  4.1657
1363132800  4.1659
1363132800  4.1664
1363132800  4.1644
1363219200  4.1651
1363219200  4.1730
1363219200  4.1653
1363219200  4.1662
1363219200  4.1678
1363219200  4.1673
1363219200  4.1681
1363219200  4.1677
1363219200  4.1673
1363219200  4.1676
1363219200  4.1661
1363219200  4.1657
1363305600  4.1650
1363305600  4.1657
1363305600  4.1664
1363305600  4.1652
1363305600  4.1606
1363305600  4.1608
1363305600  4.1596
1363305600  4.1605
1363305600  4.1609
1363305600  4.1613
1363305600  4.1615
1363305600  4.1604
1363392000  4.1624
1363392000  4.1609
1363392000  4.1622
1363392000  4.1615
1363392000  4.1598
1363392000  4.1598
1363392000  4.1611
1363392000  4.1607
1363392000  4.1592
1363392000  4.1592
1363392000  4.1584
1363392000  4.1597
1363478400  4.1589
1363478400  4.1600
1363478400  4.1587
1363478400  4.1588
1363478400  4.1587
1363478400  4.1589
1363478400  4.1584
1363478400  4.1586
1363478400  4.1599
1363478400  4.1593
1363478400  4.1590
1363478400  4.1591
1363564800  4.1591
1363564800  4.1590
1363564800  4.1604
1363564800  4.1620
1363564800  4.1593
1363564800  4.1597
1363564800  4.1603
1363564800  4.1611
1363564800  4.1614
1363564800  4.1616
1363564800  4.1610
1363564800  4.1616
1363651200  4.1620
1363651200  4.1619
1363651200  4.1618
1363651200  4.1611
1363651200  4.1623
1363651200  4.1620
1363651200  4.1619
1363651200  4.1630
1363651200  4.1629
1363651200  4.1631
1363651200  4.1630
1363651200  4.1619
1363737600  4.1616
1363737600  4.1597
1363737600  4.1615
1363737600  4.1602
1363737600  4.1604
1363737600  4.1592
1363737600  4.1584
1363737600  4.1566
1363737600  4.1589
1363737600  4.1592
1363737600  4.1595
1363737600  4.1599
1363824000  4.1630
1363824000  4.1635
1363824000  4.1640
1363824000  4.1631
1363824000  4.1659
1363824000  4.1658
1363824000  4.1620
1363824000  4.1623
1363824000  4.1612
1363824000  4.1694
1363824000  4.1696
1363824000  4.1690
1363910400  4.1693
1363910400  4.1691
1363910400  4.1690
1363910400  4.1717
1363910400  4.1721
1363910400  4.1697
1363910400  4.1699
1363910400  4.1701
1363910400  4.1693
1363910400  4.1696
1363910400  4.1695
1363910400  4.1702
1363996800  4.1705
1363996800  4.1705
1363996800  4.1699
1363996800  4.1697
1363996800  4.1673
1363996800  4.1661
1363996800  4.1672
1363996800  4.1676
1363996800  4.1678
1363996800  4.1680
1363996800  4.1677
1363996800  4.1701
1364083200  4.1675
1364083200  4.1687
1364083200  4.1690
1364083200  4.1691
1364083200  4.1701
1364083200  4.1682
1364083200  4.1699
1364083200  4.1703
1364083200  4.1709
1364083200  4.1712
1364083200  4.1708
1364083200  4.1709
1364169600  4.1711
1364169600  4.1715
1364169600  4.1712
1364169600  4.1717
1364169600  4.1717
1364169600  4.1712
1364169600  4.1822
1364169600  4.1841
1364169600  4.1860
1364169600  4.1827
1364169600  4.1725
1364169600  4.1714
1364256000  4.1723
1364256000  4.1723
1364256000  4.1725
1364256000  4.1714
1364256000  4.1753
1364256000  4.1753
1364256000  4.1750
1364256000  4.1761
1364256000  4.1753
1364256000  4.1736
1364256000  4.1726
1364256000  4.1720
1364342400  4.1716
1364421600  4.1710
1364421600  4.1708
1364421600  4.1713
1364421600  4.1712
1364421600  4.1715
1364421600  4.1723
1364421600  4.1679
1364421600  4.1686
1364421600  4.1681
1364421600  4.1654
1364421600  4.1659
1364508000  4.1660
1364508000  4.1653
1364508000  4.1649
1364508000  4.1654
1364508000  4.1687
1364508000  4.1664
1364508000  4.1717
1364508000  4.1699
1364508000  4.1703
1364508000  4.1699
1364508000  4.1699
1364508000  4.1695
1364594400  4.1696
1364594400  4.1701
1364594400  4.1702
1364594400  4.1707
1364594400  4.1699
1364594400  4.1712
1364594400  4.1709
1364594400  4.1699
1364594400  4.1704
1364594400  4.1709
1364594400  4.1705
1364594400  4.1697
1364680800  4.1702
1364680800  4.1707
1364680800  4.1705
1364680800  4.1704
1364680800  4.1716
1364680800  4.1716
1364680800  4.1702
1364680800  4.1696
1364680800  4.1700
1364680800  4.1705
1364680800  4.1658
1364680800  4.1659
1364767200  4.1659
1364767200  4.1648
1364767200  4.1659
1364767200  4.1660
1364767200  4.1652
1364767200  4.1653
1364767200  4.1637
1364767200  4.1639
1364767200  4.1631
1364767200  4.1632
1364767200  4.1636
1364767200  4.1645
1364796000  4.1640
1364796000  4.1643
1364796000  4.1637
1364796000  4.1634
1364796000  4.1649
1364796000  4.1590
1364796000  4.1595
1364796000  4.1584
1364796000  4.1588
1364796000  4.1607
1364796000  4.1612
1364882400  4.1620
1364882400  4.1608
1364882400  4.1599
1364882400  4.1621
1364882400  4.1613
1364882400  4.1613
1364882400  4.1607
1364882400  4.1667
1364882400  4.1667
1364882400  4.1633
1364882400  4.1623
1364882400  4.1601
1364968800  4.1618
1364968800  4.1624
1364968800  4.1619
1364968800  4.1619
1364968800  4.1620
1364968800  4.1614
1364968800  4.1616
1364968800  4.1668
1364968800  4.1681
1364968800  4.1677
1364968800  4.1674
1364968800  4.1705
1365055200  4.1680
1365055200  4.1683
1365055200  4.1682
1365098400  4.1678
1365098400  4.1668
1365098400  4.1662
1365098400  4.1672
1365098400  4.1658
1365098400  4.1659
1365098400  4.1657
1365055200  4.1654
1365055200  4.1639
1365141600  4.1653
1365141600  4.1647
1365141600  4.1635
1365184800  4.1643
1365184800  4.1646
1365184800  4.1709
1365184800  4.1692
1365184800  4.1650
1365184800  4.1653
1365184800  4.1656
1365141600  4.1644
1365141600  4.1616
1365228000  4.1637
1365228000  4.1639
1365228000  4.1646
1365271200  4.1639
1365271200  4.1651
1365271200  4.1656
1365271200  4.1646
1365271200  4.1645
1365271200  4.1642
1365271200  4.1791
1365228000  4.1794
1365228000  4.1793
1365314400  4.1822
1365314400  4.1795
1365314400  4.1794
1365357600  4.1791
1365357600  4.1637
1365357600  4.1638
1365357600  4.1629
1365357600  4.1631
1365357600  4.1640
1365357600  4.1639
1365314400  4.1637
1365314400  4.1631
1365400800  4.1639
1365400800  4.1642
1365400800  4.1636
1365451200  4.1626
1365451200  4.1633
1365451200  4.1654
1365451200  4.1630
1365451200  4.1641
1365451200  4.1630
1365451200  4.1632
1365451200  4.1621
1365408000  4.1615
1365494400  4.1637
1365494400  4.1634
1365494400  4.1633
1365494400  4.1625
1365537600  4.1624
1365537600  4.1619
1365537600  4.1635
1365537600  4.1611
1365537600  4.1630
1365537600  4.1639
1365537600  4.1618
1365494400  4.1636
1365580800  4.1634
1365580800  4.1631
1365580800  4.1632
1365580800  4.1621
1365624000  4.1626
1365624000  4.1624
1365624000  4.1648
1365624000  4.1641
1365624000  4.1646
1365624000  4.1631
1365624000  4.1636
1365580800  4.1645
1365667200  4.1629
1365667200  4.1641
1365667200  4.1630
1365667200  4.1630
1365710400  4.1607
1365710400  4.1599
1365710400  4.1621
1365710400  4.1608
1365710400  4.1616
1365710400  4.1618
1365710400  4.1623
1365667200  4.1599
1365753600  4.1634
1365753600  4.1617
1365753600  4.1621
1365753600  4.1637
1365796800  4.1638
1365796800  4.1644
1365796800  4.1644
1365796800  4.1642
1365796800  4.1647
1365796800  4.1649
1365796800  4.1644
1365753600  4.1625
1365840000  4.1619
1365840000  4.1628
1365840000  4.1625
1365840000  4.1620
1365883200  4.1624
1365883200  4.1624
1365883200  4.1623
1365883200  4.1622
1365883200  4.1618
1365883200  4.1625
1365883200  4.1620
1365840000  4.1615
1365926400  4.1620
1365926400  4.1618
1365926400  4.1618
1365926400  4.1616
1365976800  4.1615
1365976800  4.1618
1365976800  4.1616
1365976800  4.1618
1365976800  4.1597
1365976800  4.1610
1365976800  4.1608
1365976800  4.1609
1366020000  4.1603
1366020000  4.1615
1366020000  4.1612
1366020000  4.1616
1366020000  4.1613
1366063200  4.1642
1366063200  4.1645
1366063200  4.1633
1366063200  4.1638
1366063200  4.1605
1366063200  4.1581
1366063200  4.1588
1366106400  4.1603
1366106400  4.1602
1366106400  4.1599
1366106400  4.1607
1366106400  4.1602
1366149600  4.1648
1366149600  4.1643
1366149600  4.1645
1366149600  4.1632
1366149600  4.1571
1366149600  4.1735
1366149600  4.1737
1366192800  4.1743
1366192800  4.1749
1366192800  4.1755
1366192800  4.1602
1366192800  4.1609
1366236000  4.1612
1366236000  4.1608
1366236000  4.1604
1366236000  4.1612
1366236000  4.1604
1366236000  4.1600
1366236000  4.1613
1366279200  4.1603
1366279200  4.1608
1366279200  4.1607
1366279200  4.1597
1366279200  4.1603
1366322400  4.1601
1366322400  4.1604
1366322400  4.1610
1366322400  4.1593
1366322400  4.1600
1366322400  4.1570
1366322400  4.1594
1366365600  4.1594
1366365600  4.1592
1366365600  4.1596
1366365600  4.1598
1366365600  4.1583
1366408800  4.1593
1366408800  4.1597
1366408800  4.1590
1366408800  4.1591
1366408800  4.1586
1366408800  4.1590
1366408800  4.1591
1366452000  4.1589
1366452000  4.1591
1366452000  4.1586
1366452000  4.1594
1366452000  4.1590
1366452000  4.1596
1366416000  4.1595
1366416000  4.1592
1366416000  4.1591
1366416000  4.1579
1366416000  4.1585
1366416000  4.1585
1366545600  4.1586
1366545600  4.1584
1366545600  4.1583
1366545600  4.1594
1366545600  4.1592
1366545600  4.1593
1366502400  4.1566
1366502400  4.1585
1366502400  4.1588
1366502400  4.1589
1366502400  4.1589
1366632000  4.1592
1366632000  4.1593
1366632000  4.1593
1366632000  4.1582
1366632000  4.1585
1366632000  4.1583
1366632000  4.1592
1366588800  4.1603
1366588800  4.1600
1366588800  4.1597
1366588800  4.1595
1366588800  4.1603
1366718400  4.1604
1366718400  4.1606
1366718400  4.1609
1366718400  4.1630
1366718400  4.1602
1366718400  4.1621
1366718400  4.1609
1366675200  4.1620
1366675200  4.1608
1366675200  4.1619
1366675200  4.1620
1366675200  4.1615
1366804800  4.1625
1366804800  4.1621
1366804800  4.1628
1366804800  4.1617
1366804800  4.1624
1366804800  4.1721
1366804800  4.1712
1366761600  4.1709
1366761600  4.1747
1366761600  4.1702
1366761600  4.1715
1366761600  4.1724
1366891200  4.1719
1366891200  4.1712
1366891200  4.1729
1366891200  4.1712
1366891200  4.1718
1366891200  4.1715
1366891200  4.1752
1366848000  4.1722
1366848000  4.1722
1366848000  4.1736
1366848000  4.1732
1366848000  4.1713
1366977600  4.1716
1366977600  4.1731
1366977600  4.1731
1366977600  4.1743
1366977600  4.1702
1366977600  4.1683
1366977600  4.1692
1366941600  4.1685
1366941600  4.1690
1366941600  4.1660
1366941600  4.1674
1366941600  4.1661
1367028000  4.1662
1367071200  4.1662
1367071200  4.1661
1367071200  4.1674
1367071200  4.1660
1367071200  4.1647
1367071200  4.1680
1367071200  4.1683
1367028000  4.1678
1367028000  4.1671
1367028000  4.1633
1367028000  4.1644
1367114400  4.1678
1367157600  4.1644
1367157600  4.1642
1367157600  4.1641
1367157600  4.1640
1367157600  4.1640
1367157600  4.1639
1367157600  4.1641
1367114400  4.1633
1367114400  4.1640
1367114400  4.1636
1367114400  4.1638
1367200800  4.1638
1367200800  4.1640
1367395200  4.1720
1367272800  4.1652
1367272800  4.1646
1367272800  4.1698
1367272800  4.1700
1367272800  4.1709
1367272800  4.1686
1367272800  4.1681
1367272800  4.1711
1367272800  4.1700
1367272800  4.1686
1367359200  4.1683
1367359200  4.1697
1367359200  4.1709
1367359200  4.1707
1367359200  4.1706
1367359200  4.1711
1367359200  4.1710
1367359200  4.1709
1367359200  4.1707
1367359200  4.1702
1367359200  4.1702
1367359200  4.1708
1367395200  4.1724
1367395200  4.1702
1367438400  4.1712
1367438400  4.1705
1367438400  4.1717
1367438400  4.1722
1367438400  4.1719
1367438400  4.1720
1367438400  4.1731
1367395200  4.1728
1367481600  4.1746
1367481600  4.1740
1367481600  4.1735
1367481600  4.1729
1367524800  4.1724
1367524800  4.1725
1367524800  4.1743
1367524800  4.1768
1367524800  4.1783
1367524800  4.1792
1367524800  4.1790
1367481600  4.1794
1367568000  4.1825
1367568000  4.1740
1367568000  4.1747
1367568000  4.1734
1367611200  4.1722
1367611200  4.1740
1367611200  4.1737
1367611200  4.1736
1367611200  4.1737
1367611200  4.1740
1367611200  4.1737
1367568000  4.1734
1367654400  4.1733
1367654400  4.1734
1367654400  4.1736
1367654400  4.1740
1367697600  4.1731
1367697600  4.1721
1367697600  4.1723
1367697600  4.1726
1367697600  4.1714
1367697600  4.1721
1367697600  4.1723
1367654400  4.1717
1367740800  4.1723
1367740800  4.1724
1367740800  4.1725
1367740800  4.1722
1367791200  4.1725
1367791200  4.1726
1367791200  4.1726
1367791200  4.1726
1367791200  4.1724
1367791200  4.1723
1367791200  4.1729
1367791200  4.1717
1367834400  4.1726
1367834400  4.1736
1367834400  4.1740
1367834400  4.1741
1367834400  4.1750
1367877600  4.1762
1367877600  4.1748
1367877600  4.1739
1367877600  4.1753
1367877600  4.1740
1367877600  4.1740
1367877600  4.1736
1367920800  4.1741
1367920800  4.1742
1367920800  4.1740
1367920800  4.1737
1367920800  4.1735
1367964000  4.1738
1367964000  4.1742
1367964000  4.1734
1367964000  4.1733
1367964000  4.1746
1367964000  4.1747
1367964000  4.1746
1368007200  4.1750
1368007200  4.1760
1368007200  4.1759
1368007200  4.1754
1368007200  4.1766
1368050400  4.1771
1368050400  4.1767
1368050400  4.1764
1368050400  4.1752
1368050400  4.1763
1368050400  4.1760
1368093600  4.1776
1368093600  4.1763
1368093600  4.1759
1368093600  4.1754
1368093600  4.1748
1368136800  4.1763
1368136800  4.1758
1368136800  4.1765
1368136800  4.1771
1368136800  4.1770
1368136800  4.1773
1368136800  4.1765
1368180000  4.1770
1368180000  4.1752
1368180000  4.1740
1368180000  4.1750
1368180000  4.1759
1368223200  4.1740
1368223200  4.1752
1368223200  4.1755
1368223200  4.1755
1368223200  4.1758
1368223200  4.1753
1368223200  4.1749
1368266400  4.1745
1368266400  4.1744
1368266400  4.1757
1368266400  4.1761
1368266400  4.1750
1368266400  4.1748
1368230400  4.1748
1368230400  4.1752
1368230400  4.1744
1368230400  4.1744
1368230400  4.1749
1368230400  4.1747
1368360000  4.1748
1368360000  4.1741
1368360000  4.1747
1368360000  4.1750
1368360000  4.1753
1368360000  4.1748
1368360000  4.1744
1368316800  4.1749
1368316800  4.1746
1368316800  4.1730
1368316800  4.1732
1368316800  4.1729
1368446400  4.1731
1368446400  4.1729
1368446400  4.1729
1368446400  4.1742
1368446400  4.1739
1368446400  4.1734
1368446400  4.1736
1368403200  4.1724
1368403200  4.1716
1368403200  4.1712
1368403200  4.1716
1368403200  4.1723
1368532800  4.1714
1368532800  4.1714
1368532800  4.1712
1368532800  4.1691
1368532800  4.1687
1368532800  4.1744
1368532800  4.1749
1368489600  4.1745
1368489600  4.1750
1368489600  4.1763
1368489600  4.1746
1368489600  4.1762
1368619200  4.1768
1368619200  4.1773
1368619200  4.1772
1368619200  4.1765
1368619200  4.1785
1368619200  4.1775
1368619200  4.1791
1368576000  4.1794
1368576000  4.1771
1368576000  4.1774
1368576000  4.1777
1368576000  4.1772
1368705600  4.1772
1368705600  4.1774
1368705600  4.1786
1368705600  4.1782
1368705600  4.1778
1368705600  4.1782
1368705600  4.1776
1368662400  4.1803
1368662400  4.1805
1368662400  4.1807
1368662400  4.1813
1368662400  4.1772
1368792000  4.1793
1368792000  4.1780
1368792000  4.1782
1368792000  4.1773
1368792000  4.1795
1368792000  4.1785
1368792000  4.1794
1368756000  4.1797
1368756000  4.1785
1368756000  4.1787
1368756000  4.1784
1368756000  4.1779
1368842400  4.1776
1368885600  4.1775
1368885600  4.1755
1368885600  4.1777
1368885600  4.1796
1368885600  4.1801
1368885600  4.1808
1368885600  4.1778
1368842400  4.1780
1368842400  4.1794
1368842400  4.1776
1368842400  4.1727
1368928800  4.1778
1368972000  4.1784
1368972000  4.1786
1368972000  4.1816
1368972000  4.1840
1368972000  4.1849
1368972000  4.1859
1368972000  4.1835
1368928800  4.1831
1368928800  4.1769
1368928800  4.1783
1368928800  4.1781
1369015200  4.1776
1369058400  4.1774
1369058400  4.1772
1369058400  4.1774
1369058400  4.1778
1369058400  4.1779
1369058400  4.1780
1369058400  4.1806
1369015200  4.1816
1369015200  4.1784
1369015200  4.1786
1369015200  4.1770
1369101600  4.1770
1369144800  4.1773
1369144800  4.1784
1369144800  4.1779
1369144800  4.1763
1369144800  4.1771
1369144800  4.1772
1369144800  4.1813
1369101600  4.1815
1369101600  4.1780
1369101600  4.1752
1369101600  4.1746
1369188000  4.1747
1369231200  4.1745
1369231200  4.1740
1369231200  4.1766
1369231200  4.1747
1369231200  4.1745
1369231200  4.1735
1369231200  4.1736
1369188000  4.1742
1369188000  4.1740
1369188000  4.1728
1369188000  4.1730
1369274400  4.1733
1369317600  4.1748
1369317600  4.1744
1369317600  4.1738
1369317600  4.1727
1369317600  4.1724
1369317600  4.1742
1369317600  4.1747
1369281600  4.1753
1369281600  4.1748
1369281600  4.1737
1369281600  4.1742
1369368000  4.1745
1369368000  4.1741
1369411200  4.1742
1369411200  4.1747
1369411200  4.1726
1369411200  4.1755
1369411200  4.1765
1369411200  4.1748
1369411200  4.1748
1369368000  4.1753
1369368000  4.1733
1369368000  4.1709
1369454400  4.1740
1369454400  4.1738
1369497600  4.1737
1369497600  4.1739
1369497600  4.1740
1369497600  4.1736
1369497600  4.1742
1369497600  4.1742
1369497600  4.1744
1369454400  4.1743
1369454400  4.1747
1369454400  4.1740
1369540800  4.1746
1369540800  4.1746
1369584000  4.1731
1369584000  4.1740
1369584000  4.1738
1369584000  4.1746
1369584000  4.1736
1369584000  4.1739
1369584000  4.1740
1369540800  4.1740
1369540800  4.1744
1369540800  4.1743
1369627200  4.1751
1369627200  4.1756
1369670400  4.1758
1369670400  4.1742
1369670400  4.1733
1369670400  4.1729
1369670400  4.1727
1369670400  4.1721
1369670400  4.1724
1369627200  4.1719
1369627200  4.1718
1369627200  4.1719
1369713600  4.1719
1369713600  4.1719
1369756800  4.1713
1369756800  4.1712
1369756800  4.1709
1369756800  4.1713
1369756800  4.1714
1369756800  4.1705
1369756800  4.1714
1369713600  4.1723
1369713600  4.1721
1369713600  4.1740
1369800000  4.1753
1369800000  4.1730
1369800000  4.1729
1370073600  4.1700
1369864800  4.1720
1369864800  4.1718
1369864800  4.1730
1369864800  4.1723
1369864800  4.1726
1369864800  4.1714
1369864800  4.1717
1369864800  4.1710
1369864800  4.1716
1369951200  4.1713
1369951200  4.1723
1369951200  4.1719
1369951200  4.1728
1369951200  4.1718
1369951200  4.1709
1369951200  4.1711
1369951200  4.1714
1369951200  4.1708
1369951200  4.1725
1369951200  4.1716
1369951200  4.1686
1370037600  4.1694
1370037600  4.1690
1370037600  4.1685
1370037600  4.1693
1370037600  4.1716
1370037600  4.1712
1370037600  4.1694
1370037600  4.1689
1370037600  4.1694
1370037600  4.1700
1370037600  4.1700
1370037600  4.1703
1370073600  4.1716
1370073600  4.1699
1370116800  4.1686
1370116800  4.1689
1370116800  4.1710
1370116800  4.1707
1370116800  4.1711
1370116800  4.1704
1370116800  4.1705
1370073600  4.1706
1370160000  4.1695
1370160000  4.1705
1370160000  4.1701
1370160000  4.1699
1370203200  4.1701
1370203200  4.1699
1370203200  4.1701
1370203200  4.1705
1370203200  4.1702
1370203200  4.1705
1370203200  4.1694
1370160000  4.1737
1370246400  4.1707
1370246400  4.1709
1370246400  4.1712
1370246400  4.1706
1370289600  4.1704
1370289600  4.1705
1370289600  4.1708
1370289600  4.1710
1370289600  4.1713
1370289600  4.1706
1370289600  4.1706
1370246400  4.1702
1370332800  4.1715
1370332800  4.1722
1370332800  4.1712
1370332800  4.1696
1370376000  4.1707
1370376000  4.1716
1370376000  4.1719
1370376000  4.1711
1370376000  4.1699
1370376000  4.1704
1370376000  4.1710
1370332800  4.1762
1370419200  4.1754
1370462400  4.1720
1370462400  4.1715
1370462400  4.1738
1370462400  4.1742
1370462400  4.1730
1370462400  4.1724
1370462400  4.1714
1370419200  4.1695
1370505600  4.1746
1370505600  4.1746
1370505600  4.1748
1370505600  4.1716
1370548800  4.1706
1370548800  4.1715
1370548800  4.1704
1370548800  4.1720
1370548800  4.1715
1370548800  4.1710
1370548800  4.1713
1370512800  4.1713
1370599200  4.1704
1370599200  4.1708
1370599200  4.1707
1370599200  4.1702
1370599200  4.1705
1370642400  4.1703
1370642400  4.1704
1370642400  4.1703
1370642400  4.1710
1370642400  4.1717
1370642400  4.1716
1370642400  4.1717
1370685600  4.1717
1370685600  4.1718
1370685600  4.1713
1370685600  4.1712
1370685600  4.1731
1370728800  4.1728
1370728800  4.1740
1370728800  4.1745
1370728800  4.1744
1370728800  4.1735
1370728800  4.1739
1370728800  4.1735
1370772000  4.1746
1370772000  4.1743
1370772000  4.1744
1370772000  4.1745
1370772000  4.1748
1370815200  4.1739
1370815200  4.1737
1370815200  4.1737
1370815200  4.1737
1370815200  4.1764
1370815200  4.1733
1370815200  4.1718
1370858400  4.1721
1370858400  4.1716
1370858400  4.1713
1370858400  4.1821
1370858400  4.1822
1370901600  4.1829
1370901600  4.1853
1370901600  4.1852
1370901600  4.1833
1370901600  4.1744
1370901600  4.1730
1370901600  4.1727
1370944800  4.1724
1370944800  4.1715
1370944800  4.1721
1370944800  4.1720
1370944800  4.1701
1370988000  4.1709
1370988000  4.1710
1370988000  4.1714
1370988000  4.1711
1370988000  4.1719
1370988000  4.1713
1370988000  4.1713
1371031200  4.1716
1371031200  4.1711
1371031200  4.1711
1371031200  4.1788
1371031200  4.1785
1371031200  4.1793
1370995200  4.1798
1370995200  4.1785
1370995200  4.1793
1370995200  4.1802
1370995200  4.1797
1370995200  4.1798
1371124800  4.1835
1371124800  4.1795
1371124800  4.1797
1371124800  4.1797
1371124800  4.1790
1371124800  4.1799
1371124800  4.1790
1371081600  4.1781
1371081600  4.1792
1371081600  4.1787
1371081600  4.1787
1371081600  4.1782
1371211200  4.1786
1371211200  4.1778
1371211200  4.1793
1371211200  4.1795
1371168000  4.1803
1371168000  4.1796
1371168000  4.1792
1371168000  4.1803
1371168000  4.1803
1371297600  4.1801
1371297600  4.1804
1371297600  4.1805
1371297600  4.1801
1371297600  4.1802
1371297600  4.1814
1371297600  4.1814
1371261600  4.1811
1371261600  4.1811
1371261600  4.1805
1371261600  4.1807
1371261600  4.1815
1371348000  4.1810
1371391200  4.1812
1371391200  4.1812
1371391200  4.1806
1371391200  4.1810
1371391200  4.1816
1371391200  4.1805
1371391200  4.1804
1371348000  4.1793
1371348000  4.1799
1371348000  4.1801
1371348000  4.1795
1371434400  4.1796
1371477600  4.1811
1371477600  4.1814
1371477600  4.1827
1371477600  4.1820
1371477600  4.1802
1371477600  4.1822
1371477600  4.1835
1371434400  4.1832
1371434400  4.1818
1371434400  4.1816
1371434400  4.1820
1371520800  4.1876
1371564000  4.1815
1371564000  4.1825
1371564000  4.1817
1371564000  4.1815
1371564000  4.1811
1371564000  4.1823
1371564000  4.1824
1371528000  4.1797
1371528000  4.1821
1371528000  4.1820
1371528000  4.1817
1371614400  4.1818
1371614400  4.1818
1371657600  4.1817
1371657600  4.1816
1371657600  4.1814
1371657600  4.1815
1371657600  4.1821
1371657600  4.1828
1371657600  4.1808
1371614400  4.1806
1371614400  4.1811
1371614400  4.1811
1371700800  4.1825
1371700800  4.1827
1371744000  4.1816
1371744000  4.1813
1371744000  4.1808
1371744000  4.1797
1371744000  4.1792
1371744000  4.1795
1371744000  4.1800
1371708000  4.1818
1371708000  4.1798
1371708000  4.1796
1371794400  4.1821
1371794400  4.1803
1371794400  4.1805
1371837600  4.1805
1371837600  4.1819
1371837600  4.1798
1371837600  4.1808
1371837600  4.1799
1371837600  4.1802
1371837600  4.1782
1371794400  4.1795
1371794400  4.1800
1371880800  4.1795
1371880800  4.1791
1371880800  4.1795
1371924000  4.1791
1371924000  4.1802
1371924000  4.1802
1371924000  4.1799
1371924000  4.1801
1371924000  4.1795
1371924000  4.1798
1371888000  4.1794
1371888000  4.1799
1371974400  4.1811
1371974400  4.1808
1371974400  4.1807
1371974400  4.1806
1372017600  4.1799
1372017600  4.1795
1372017600  4.1796
1372017600  4.1784
1372017600  4.1791
1372017600  4.1794
1372017600  4.1793
1371974400  4.1791
1372060800  4.1792
1372060800  4.1797
1372060800  4.1799
1372060800  4.1801
1372111200  4.1804
1372111200  4.1802
1372111200  4.1799
1372111200  4.1803
1372111200  4.1776
1372111200  4.1785
1372111200  4.1781
1372111200  4.1793
1372161600  4.1801
1372161600  4.1802
1372161600  4.1800
1372161600  4.1785
1372161600  4.1778
1372161600  4.1783
1372161600  4.1785
1372118400  4.1783
1372118400  4.1777
1372118400  4.1781
1372118400  4.1782
1372118400  4.1783
1372248000  4.1808
1372248000  4.1786
1372248000  4.1782
1372248000  4.1779
1372248000  4.1791
1372248000  4.1793
1372248000  4.1793
1372212000  4.1797
1372212000  4.1965
1372212000  4.1964
1372212000  4.1993
1372212000  4.1997
1372298400  4.1972
1372341600  4.1969
1372341600  4.1973
1372341600  4.1979
1372341600  4.2021
1372341600  4.2015
1372341600  4.2020
1372341600  4.1982
1372298400  4.1982
1372298400  4.1990
1372298400  4.1989
1372298400  4.1977
1372384800  4.1977
1372428000  4.1971
1372428000  4.1986
1372428000  4.1978
1372428000  4.1982
1372428000  4.1994
1372428000  4.2003
1372428000  4.2006
1372384800  4.2005
1372384800  4.2003
1372384800  4.2008
1372384800  4.2012
1372471200  4.2041
1372471200  4.2012
1372680000  4.2100
1372543200  4.2039
1372543200  4.2062
1372543200  4.2063
1372543200  4.2058
1372543200  4.2059
1372543200  4.2083
1372543200  4.2072
1372543200  4.2061
1372543200  4.2093
1372543200  4.2098
1372629600  4.2118
1372629600  4.2094
1372629600  4.2093
1372629600  4.2097
1372629600  4.2106
1372629600  4.2091
1372629600  4.2089
1372629600  4.2091
1372629600  4.2092
1372629600  4.2092
1372629600  4.2093
1372629600  4.2100
1372680000  4.2098
1372680000  4.2105
1372680000  4.2150
1372680000  4.2153
1372680000  4.2092
1372694400  4.2104
1372694400  4.2104
1372694400  4.2107
1372694400  4.2091
1372694400  4.2106
1372780800  4.2131
1372780800  4.2134
1372780800  4.2135
1372780800  4.2143
1372780800  4.2192
1372780800  4.2183
1372780800  4.2189
1372780800  4.2198
1372780800  4.2189
1372780800  4.2194
1372780800  4.2200
1372780800  4.2196
1372867200  4.2197
1372867200  4.2196
1372867200  4.2207
1372867200  4.2194
1372867200  4.2203
1372867200  4.2193
1372867200  4.2187
1372867200  4.2173
1372867200  4.2178
1372860000  4.2175
1372860000  4.2165
1372860000  4.2180
1372946400  4.2183
1372946400  4.2203
1372946400  4.2166
1372946400  4.2164
1372946400  4.2181
1372946400  4.2169
1372946400  4.2173
1372946400  4.2179
1372946400  4.2178
1372946400  4.2178
1372946400  4.2178
1372946400  4.2196
1373032800  4.2194
1373032800  4.2194
1373032800  4.2191
1373032800  4.2181
1373032800  4.2187
1373032800  4.2201
1373032800  4.2182
1373032800  4.2188
1373011200  4.2171
1373011200  4.2186
1373011200  4.2178
1373011200  4.2173
1373097600  4.2172
1373097600  4.2176
1373097600  4.2180
1373097600  4.2180
1373097600  4.2188
1373097600  4.2191
1373097600  4.2190
1373097600  4.2185
1373097600  4.2192
1373097600  4.2182
1373097600  4.2185
1373097600  4.2189
1373184000  4.2195
1373184000  4.2196
1373184000  4.2198
1373184000  4.2194
1373184000  4.2172
1373234400  4.2176
1373234400  4.2177
1373234400  4.2181
1373234400  4.2172
1373234400  4.2185
1373234400  4.2187
1373234400  4.2190
1373320800  4.2189
1373320800  4.2187
1373320800  4.2183
1373320800  4.2191
1373320800  4.2184
1373320800  4.2215
1373320800  4.2186
1373320800  4.2192
1373320800  4.2197
1373320800  4.2196
1373320800  4.2198
1373320800  4.2196
1373356800  4.2207
1373356800  4.2206
1373356800  4.2200
1373356800  4.2191
1373356800  4.2191
1373356800  4.2194
1373356800  4.2205
1373356800  4.2203
1373356800  4.2189
1373356800  4.2189
1373356800  4.2185
1373356800  4.2190
1373443200  4.2208
1373443200  4.2202
1373443200  4.2222
1373443200  4.2206
1373443200  4.2205
1373472000  4.2208
1373472000  4.2201
1373472000  4.2207
1373472000  4.2204
1373472000  4.2207
1373472000  4.2206
1373472000  4.2203
1373558400  4.2207
1373558400  4.2205
1373558400  4.2205
1373558400  4.2204
1373558400  4.2239
1373558400  4.2205
1373558400  4.2225
1373558400  4.2200
1373558400  4.2206
1373580000  4.2193
1373580000  4.2197
1373580000  4.2198
1373666400  4.2190
1373666400  4.2198
1373666400  4.2191
1373666400  4.2218
1373666400  4.2223
1373666400  4.2190
1373666400  4.2258
1373666400  4.2190
1373666400  4.2192
1373666400  4.2190
1373666400  4.2194
1373666400  4.2189
1373673600  4.2187
1373673600  4.2185
1373673600  4.2503
1373673600  4.2179
1373673600  4.2187
1373673600  4.2174
1373673600  4.2176
1373673600  4.2163
1373673600  4.2169
1373673600  4.2168
1373673600  4.2171
1373673600  4.2166
1373760000  4.2169
1373760000  4.2164
1373760000  4.2176
1373760000  4.2174
1373760000  4.2164
1373760000  4.2173
1373760000  4.2179
1373760000  4.2178
1373760000  4.2172
1373760000  4.2176
1373760000  4.2173
1373760000  4.2171
1373918400  4.2180
1373918400  4.2181
1373918400  4.2179
1373918400  4.2190
1373918400  4.2183
1373918400  4.2186
1373918400  4.2187
1373918400  4.2186
1373918400  4.2188
1373918400  4.2182
1373918400  4.2177
1373911200  4.2189
1373997600  4.2205
1373997600  4.2201
1373997600  4.2188
1373997600  4.2193
1373997600  4.2190
1373997600  4.2176
1373997600  4.2175
1373997600  4.2174
1373997600  4.2175
1373997600  4.2176
1373983200  4.2183
1373983200  4.2189
1374069600  4.2193
1374069600  4.2198
1374069600  4.2189
1374069600  4.2189
1374069600  4.2192
1374069600  4.2193
1374069600  4.2196
1374069600  4.2188
1374048000  4.2198
1374048000  4.2358
1374048000  4.2205
1374048000  4.2218
1374134400  4.2201
1374134400  4.2201
1374134400  4.2191
1374134400  4.2188
1374184800  4.2187
1374184800  4.2186
1374184800  4.2180
1374184800  4.2181
1374184800  4.2208
1374184800  4.2192
1374184800  4.2195
1374184800  4.2188
1374242400  4.2218
1374242400  4.2223
1374242400  4.2187
1374242400  4.2175
1374242400  4.2193
1374242400  4.2189
1374242400  4.2183
1374242400  4.2191
1374206400  4.2190
1374206400  4.2189
1374206400  4.2182
1374206400  4.2188
1374292800  4.2191
1374292800  4.2187
1374336000  4.2187
1374336000  4.2184
1374336000  4.2180
1374336000  4.2184
1374336000  4.2180
1374336000  4.2179
1374336000  4.2180
1374300000  4.2178
1374300000  4.2184
1374300000  4.2176
1374386400  4.2182
1374386400  4.2184
1374386400  4.2185
1374429600  4.2184
1374429600  4.2187
1374429600  4.2183
1374429600  4.2182
1374429600  4.2186
1374429600  4.2176
1374429600  4.2177
1374386400  4.2190
1374386400  4.2184
1374472800  4.2189
1374472800  4.2186
1374472800  4.2189
1374516000  4.2177
1374516000  4.2179
1374516000  4.2184
1374516000  4.2176
1374516000  4.2182
1374516000  4.2183
1374516000  4.2177
1374480000  4.2177
1374480000  4.2170
1374566400  4.2167
1374566400  4.2176
1374566400  4.2176
1374566400  4.2168
1374609600  4.2232
1374609600  4.2234
1374609600  4.2234
1374609600  4.2231
1374609600  4.2225
1374609600  4.2227
1374609600  4.2229
1374573600  4.2224
1374660000  4.2230
1374660000  4.2228
1374660000  4.2272
1374660000  4.2230
1374660000  4.2219
1374703200  4.2222
1374703200  4.2212
1374703200  4.2215
1374703200  4.2219
1374703200  4.2234
1374703200  4.2215
1374703200  4.2209
1374746400  4.2232
1374746400  4.2226
1374746400  4.2227
1374746400  4.2224
1374746400  4.2220
1374789600  4.2227
1374789600  4.2216
1374789600  4.2227
1374789600  4.2224
1374789600  4.2221
1374789600  4.2206
1374789600  4.2229
1374840000  4.2225
1374840000  4.2223
1374840000  4.2226
1374840000  4.2221
1374840000  4.2221
1374840000  4.2219
1374840000  4.2216
1374796800  4.2229
1374796800  4.2226
1374796800  4.2240
1374796800  4.2231
1374796800  4.2234
1374926400  4.2229
1374926400  4.2231
1374926400  4.2227
1374926400  4.2230
1374926400  4.2222
1374926400  4.2225
1374926400  4.2229
1374890400  4.2230
1374890400  4.2226
1374890400  4.2228
1374890400  4.2211
1374890400  4.2221
1374976800  4.2222
1375020000  4.2223
1375020000  4.2225
1375020000  4.2226
1375020000  4.2226
1375020000  4.2222
1375020000  4.2231
1375020000  4.2227
1374976800  4.2218
1374976800  4.2220
1374976800  4.2217
1374976800  4.2210
1375063200  4.2217
1375063200  4.2211
1375063200  4.2208
1375063200  4.2211
1375063200  4.2208
1375063200  4.2212
1375063200  4.2213
1375063200  4.2209
1375063200  4.2201
1375063200  4.2206
1375063200  4.2213
1375063200  4.2207
1375149600  4.2212
1375149600  4.2214
1375149600  4.2219
1375149600  4.2218
1375149600  4.2214
1375149600  4.2208
1375149600  4.2209
1375149600  4.2206
1375149600  4.2210
1375149600  4.2208
1375149600  4.2203
1375149600  4.2208
1375236000  4.2215
1375236000  4.2208
1375308000  4.2193
1375308000  4.2212
1375308000  4.2233
1375308000  4.2220
1375308000  4.2233
1375308000  4.2232
1375308000  4.2235
1375308000  4.2235
1375308000  4.2237
1375308000  4.2239
1375372800  4.2239
1375372800  4.2238
1375372800  4.2234
1375372800  4.2235
1375372800  4.2230
1375372800  4.2230
1375372800  4.2232
1375372800  4.2222
1375372800  4.2226
1375372800  4.2229
1375372800  4.2232
1375459200  4.2228
1375459200  4.2224
1375459200  4.2228
1375459200  4.2232
1375459200  4.2232
1375459200  4.2232
1375459200  4.2232
1375459200  4.2242
1375459200  4.2233
1375423200  4.2234
1375423200  4.2232
1375423200  4.2231
1375509600  4.2230
1375509600  4.2235
1375509600  4.2238
1375509600  4.2242
1375509600  4.2239
1375509600  4.2237
1375509600  4.2235
1375509600  4.2256
1375509600  4.2234
1375509600  4.2240
1375509600  4.2244
1375509600  4.2245
1375596000  4.2246
1375596000  4.2239
1375596000  4.2241
1375596000  4.2242
1375632000  4.2229
1375632000  4.2247
1375632000  4.2247
1375632000  4.2242
1375632000  4.2250
1375632000  4.2249
1375632000  4.2272
1375632000  4.2244
1375718400  4.2244
1375718400  4.2251
1375718400  4.2240
1375718400  4.2239
1375718400  4.2243
1375718400  4.2239
1375718400  4.2269
1375718400  4.2278
1375718400  4.2250
1375660800  4.2250
1375660800  4.2240
1375660800  4.2241
1375747200  4.2250
1375747200  4.2250
1375747200  4.2251
1375747200  4.2257
1375747200  4.2245
1375747200  4.2242
1375747200  4.2244
1375747200  4.2263
1375747200  4.2245
1375747200  4.2250
1375747200  4.2246
1375747200  4.2247
1375833600  4.2246
1375855200  4.2247
1375855200  4.2243
1375855200  4.2249
1375855200  4.2261
1375855200  4.2243
1375855200  4.2243
1375855200  4.2248
1375855200  4.2250
1375855200  4.2246
1375855200  4.2251
1375855200  4.2254
1375941600  4.2252
1375941600  4.2252
1375941600  4.2273
1375941600  4.2270
1375956000  4.2267
1375956000  4.2255
1375956000  4.2269
1375956000  4.2264
1375956000  4.2253
1375956000  4.2284
1375956000  4.2250
1375956000  4.2253
1376042400  4.2256
1376042400  4.2263
1376042400  4.2258
1376042400  4.2264
1376042400  4.2270
1376042400  4.2258
1376049600  4.2257
1376049600  4.2260
1376049600  4.2260
1376049600  4.2257
1376049600  4.2254
1376049600  4.2261
1376136000  4.2255
1376136000  4.2251
1376136000  4.2259
1376136000  4.2255
1376136000  4.2250
1376136000  4.2260
1376136000  4.2260
1376136000  4.2257
1376136000  4.2254
1376136000  4.2253
1376136000  4.2263
1376136000  4.2256
1376222400  4.2258
1376222400  4.2261
1376222400  4.2260
1376222400  4.2253
1376222400  4.2246
1376222400  4.2249
1376222400  4.2253
1376215200  4.2256
1376215200  4.2263
1376215200  4.2260
1376215200  4.2257
1376215200  4.3427
1376301600  4.3427
1376301600  4.2255
1376301600  4.2250
1376301600  4.2249
1376301600  4.2241
1376301600  4.2246
1376294400  4.2281
1376294400  4.2256
1376294400  4.2267
1376294400  4.2260
1376294400  4.2257
1376294400  4.2261
1376380800  4.2262
1376380800  4.2260
1376380800  4.2250
1376380800  4.2251
1376380800  4.2220
1376366400  4.2264
1376366400  4.2276
1376366400  4.2278
1376366400  4.2281
1376366400  4.2281
1376366400  4.2289
1376366400  4.2279
1376452800  4.2281
1376452800  4.2283
1376510400  4.2298
1376510400  4.2292
1376510400  4.2284
1376510400  4.2286
1376510400  4.2288
1376510400  4.2300
1376510400  4.2272
1376510400  4.2259
1376510400  4.2249
1376488800  4.2232
1376575200  4.2261
1376575200  4.2263
1376575200  4.2263
1376575200  4.2269
1376575200  4.2269
1376575200  4.2277
1376575200  4.2268
1376575200  4.2254
1376546400  4.2250
1376546400  4.2255
1376546400  4.2249
1376546400  4.2252
1376632800  4.2231
1376632800  4.2253
1376632800  4.2251
1376683200  4.2247
1376683200  4.2250
1376683200  4.2279
1376683200  4.2257
1376683200  4.2261
1376683200  4.2263
1376683200  4.2259
1376683200  4.2255
1376647200  4.2263
1376733600  4.2263
1376733600  4.2264
1376733600  4.2273
1376733600  4.2275
1376733600  4.2266
1376776800  4.2257
1376776800  4.2265
1376776800  4.2275
1376776800  4.2273
1376776800  4.2275
1376776800  4.2278
1376776800  4.2274
1376827200  4.2275
1376827200  4.2270
1376827200  4.2272
1376827200  4.2276
1376827200  4.2257
1376827200  4.2261
1376827200  4.2262
1376784000  4.2267
1376784000  4.2274
1376784000  4.2274
1376784000  4.2277
1376784000  4.2273
1376913600  4.2272
1376913600  4.2271
1376913600  4.2265
1376913600  4.2258
1376913600  4.2266
1376913600  4.2269
1376913600  4.2272
1376877600  4.2300
1376877600  4.2275
1376877600  4.2270
1376877600  4.2279
1376877600  4.2272
1376964000  4.2291
1377007200  4.2293
1377007200  4.2292
1377007200  4.2285
1377007200  4.2266
1377007200  4.2273
1377007200  4.2273
1377007200  4.2270
1376971200  4.2275
1376971200  4.2276
1376971200  4.2302
1376971200  4.2276
1377057600  4.2274
1377057600  4.2275
1377100800  4.2270
1377100800  4.2272
1377100800  4.2265
1377100800  4.2240
1377100800  4.2294
1377100800  4.2298
1377100800  4.2324
1377057600  4.2324
1377057600  4.2278
1377057600  4.2276
1377144000  4.2290
1377144000  4.2306
1377187200  4.2273
1377187200  4.2287
1377187200  4.2280
1377187200  4.2307
1377187200  4.2302
1377187200  4.2309
1377187200  4.2316
1377151200  4.2295
1377151200  4.2296
1377151200  4.2290
1377237600  4.2293
1377237600  4.2289
1377237600  4.2276
1377280800  4.2288
1377280800  4.2297
1377280800  4.2291
1377280800  4.2290
1377280800  4.2289
1377280800  4.2291
1377280800  4.2284
1377244800  4.2289
1377244800  4.2289
1377331200  4.2294
1377331200  4.2295
1377331200  4.2293
1377331200  4.2294
1377374400  4.2289
1377374400  4.2283
1377374400  4.2306
1377374400  4.2305
1377374400  4.2311
1377374400  4.2311
1377374400  4.2309
1377331200  4.2290
1377417600  4.2291
1377417600  4.2291
1377417600  4.2295
1377417600  4.2294
1377460800  4.2284
1377460800  4.2289
1377460800  4.2291
1377460800  4.2291
1377460800  4.2292
1377460800  4.2295
1377460800  4.2314
1377424800  4.2289
1377511200  4.2289
1377511200  4.2292
1377511200  4.2288
1377511200  4.2287
1377511200  4.2267
1377554400  4.2259
1377554400  4.2265
1377554400  4.2271
1377554400  4.2269
1377554400  4.2265
1377554400  4.2271
1377554400  4.2267
1377604800  4.2277
1377604800  4.2276
1377604800  4.2276
1377604800  4.2278
1377604800  4.2277
1377604800  4.2262
1377604800  4.2261
1377561600  4.2264
1377561600  4.2265
1377561600  4.2267
1377561600  4.2292
1377561600  4.2291
1377691200  4.2274
1377691200  4.2270
1377691200  4.2260
1377691200  4.2268
1377691200  4.2259
1377691200  4.2274
1377691200  4.2259
1377655200  4.2262
1377655200  4.2277
1377655200  4.2306
1377655200  4.2286
1377655200  4.2270
1377741600  4.2277
1377741600  4.2274
1377792000  4.2274
1377792000  4.2275
1377792000  4.2261
1377792000  4.2260
1377792000  4.2580
1377792000  4.2571
1377792000  4.2583
1377756000  4.2266
1377756000  4.2266
1377756000  4.2262
1377842400  4.2263
1377842400  4.2261
1377842400  4.2257
1377842400  4.2261
1377885600  4.2256
1377885600  4.2256
1377885600  4.2263
1377885600  4.2265
1377885600  4.2257
1377885600  4.2264
1377842400  4.2255
1377842400  4.2256
1377928800  4.2260
1377928800  4.2260
1377928800  4.2265
1377928800  4.2265
1377979200  4.2265
1377979200  4.2259
1377979200  4.2263
1377979200  4.2266
1377979200  4.2265
1377979200  4.2258
1377979200  4.2257
1377986400  4.2255
1378029600  4.2257
1378029600  4.2255
1378029600  4.2251
1378029600  4.2247
1378072800  4.2252
1378072800  4.2253
1378072800  4.2254
1378072800  4.2254
1378072800  4.2257
1378072800  4.2249
1378072800  4.2244
1378123200  4.2253
1378123200  4.2255
1378123200  4.2263
1378123200  4.2264
1378123200  4.2260
1378123200  4.2260
1378123200  4.2301
1378087200  4.2295
1378087200  4.2300
1378087200  4.2296
1378087200  4.2294
1378087200  4.2297
1378173600  4.2301
1378216800  4.2300
1378216800  4.2291
1378216800  4.2305
1378216800  4.2303
1378216800  4.2301
1378216800  4.2300
1378216800  4.2311
1378180800  4.2305
1378180800  4.2311
1378180800  4.2322
1378180800  4.2318
1378267200  4.2320
1378267200  4.2327
1378310400  4.2325
1378310400  4.2286
1378310400  4.2368
1378310400  4.2381
1378310400  4.2326
1378310400  4.2325
1378310400  4.2310
1378274400  4.2307
1378274400  4.2309
1378274400  4.2299
1378360800  4.2305
1378360800  4.2308
1378360800  4.2298
1378404000  4.2290
1378404000  4.2295
1378404000  4.2295
1378404000  4.2299
1378404000  4.2300
1378404000  4.2304
1378404000  4.2306
1378360800  4.2301
1378360800  4.2304
1378447200  4.2297
1378447200  4.2297
1378447200  4.2302
1378497600  4.2306
1378497600  4.2302
1378497600  4.2309
1378497600  4.2303
1378497600  4.2307
1378497600  4.2304
1378497600  4.2324
1378497600  4.2309
1378461600  4.2316
1378548000  4.2311
1378548000  4.2311
1378548000  4.2310
1378548000  4.2301
1378548000  4.2304
1378591200  4.2305
1378591200  4.2302
1378591200  4.2309
1378591200  4.2313
1378591200  4.2315
1378591200  4.2313
1378591200  4.2313
1378641600  4.2310
1378641600  4.2314
1378641600  4.2313
1378641600  4.2315
1378641600  4.2315
1378641600  4.2311
1378641600  4.2315
1378605600  4.2326
1378605600  4.2330
1378605600  4.2326
1378605600  4.2317
1378605600  4.2314
1378692000  4.2318
1378735200  4.2322
1378735200  4.2321
1378735200  4.2336
1378735200  4.2360
1378735200  4.2350
1378735200  4.2351
1378735200  4.2350
1378699200  4.2319
1378699200  4.2327
1378699200  4.2323
1378699200  4.2325
1378785600  4.2353
1378785600  4.2326
1378828800  4.2324
1378828800  4.2324
1378828800  4.2339
1378828800  4.2333
1378828800  4.2328
1378828800  4.2327
1378828800  4.2331
1378792800  4.2325
1378792800  4.2325
1378792800  4.2325
1378879200  4.2327
1378879200  4.2327
1378879200  4.2325
1378922400  4.2306
1378922400  4.2303
1378922400  4.2322
1378922400  4.2302
1378922400  4.2316
1378922400  4.2327
1378922400  4.2327
1378886400  4.2327
1378886400  4.2349
1378972800  4.2323
1378972800  4.2350
1378972800  4.2323
1378972800  4.2318
1379016000  4.2319
1379016000  4.2832
1379016000  4.2836
1379016000  4.2356
1379016000  4.2357
1379016000  4.2354
1379016000  4.2350
1378972800  4.2339
1379059200  4.2373
1379059200  4.2375
1379059200  4.2366
1379059200  4.2333
1379102400  4.2325
1379102400  4.2329
1379102400  4.2350
1379102400  4.2356
1379102400  4.2360
1379102400  4.2359
1379102400  4.2328
1379066400  4.2343
1379152800  4.2374
1379152800  4.2344
1379152800  4.2346
1379152800  4.2341
1379152800  4.2341
1379152800  4.2341
1379152800  4.2344
1379124000  4.2350
1379124000  4.2352
1379124000  4.2343
1379124000  4.2345
1379124000  4.2342
1379124000  4.2343
1379210400  4.2337
1379260800  4.2333
1379260800  4.2331
1379260800  4.2333
1379260800  4.2333
1379260800  4.2334
1379260800  4.2334
1379260800  4.2354
1379260800  4.2353
1379232000  4.2385
1379232000  4.2350
1379232000  4.2331
1379318400  4.2335
1379318400  4.2333
1379318400  4.2334
1379318400  4.2340
1379361600  4.2330
1379361600  4.2346
1379361600  4.2349
1379361600  4.2352
1379361600  4.2340
1379361600  4.2340
1379361600  4.2335
1379325600  4.2348
1379412000  4.2335
1379412000  4.2337
1379412000  4.2332
1379412000  4.2321
1379412000  4.3452
1379455200  4.2330
1379455200  4.2332
1379455200  4.2338
1379455200  4.2324
1379455200  4.2318
1379455200  4.2323
1379455200  4.2323
1379505600  4.2347
1379505600  4.2325
1379505600  4.2321
1379505600  4.2327
1379505600  4.2309
1379505600  4.2313
1379505600  4.2316
1379469600  4.2317
1379469600  4.2326
1379469600  4.2345
1379469600  4.2344
1379469600  4.2344
1379556000  4.2336
1379599200  4.2331
1379599200  4.2329
1379599200  4.2332
1379599200  4.2341
1379599200  4.2338
1379599200  4.2330
1379599200  4.2317
1379563200  4.2322
1379563200  4.2322
1379563200  4.2318
1379563200  4.2315
1379649600  4.2319
1379649600  4.2317
1379692800  4.2295
1379692800  4.2315
1379692800  4.2315
1379692800  4.2349
1379692800  4.2317
1379692800  4.2324
1379692800  4.2339
1379656800  4.2357
1379656800  4.2357
1379656800  4.2333
1379743200  4.2368
1379743200  4.2337
1379743200  4.2331
1379786400  4.2363
1379786400  4.2346
1379786400  4.2342
1379786400  4.2330
1379786400  4.2336
1379786400  4.2351
1379786400  4.2349
1379743200  4.2347
1379743200  4.2349
1379829600  4.2347
1379829600  4.2331
1379829600  4.2327
1379880000  4.2333
1379880000  4.2335
1379880000  4.2332
1379880000  4.2333
1379880000  4.2337
1379880000  4.2337
1379880000  4.2335
1379880000  4.2327
1379844000  4.2335
1379930400  4.2334
1379930400  4.2336
1379930400  4.2334
1379930400  4.2330
1379930400  4.2337
1379930400  4.2343
1379894400  4.2339
1379894400  4.2344
1379894400  4.2345
1379894400  4.2342
1379894400  4.2348
1379894400  4.2399
1380024000  4.2395
1380024000  4.2356
1380024000  4.2355
1380024000  4.2351
1380024000  4.2350
1380024000  4.2387
1380024000  4.2359
1379988000  4.2374
1379988000  4.2353
1379988000  4.2350
1379988000  4.2348
1379988000  4.2324
1380074400  4.2325
1380117600  4.2325
1380117600  4.2370
1380117600  4.2404
1380117600  4.2412
1380117600  4.2414
1380117600  4.2415
1380117600  4.2385
1380088800  4.2383
1380088800  4.2385
1380088800  4.2394
1380088800  4.2380
1380175200  4.2367
1380175200  4.2369
1380175200  4.2366
1380218400  4.2381
1380218400  4.2404
1380218400  4.2514
1380218400  4.2544
1380218400  4.2538
1380218400  4.2520
1380218400  4.2491
1380268603  4.2104
1380218400  4.2491
1380218400  4.2490
1380218400  4.2501
1380304800  4.2467
1380304800  4.2449