1005004800 
1005045840 0.37
1005091200 
1005177600 
1005264000 
1005350400 
1005436800 
1005523200 
1005609600 
1005696000 
1005782400 
1005868800 
1005955200 
1006041600 
1006128000 
1006214400 
1006300800 
1006387200 
1006473600 
1006560000 
1006646400 
1006732800 
1006819200 
1006867695 0.37
1006905600 
1006907333 0.37
1006932365 0.37
1006961187 0.37
1006992000 
1007017803 0.36
1007070780 0.37
1007078400 
1007100018 0.37
1007164800 
1007251200 
1007316038 0.37
1007337600 
1007363820 0.37
1007392511 0.37
1007424000 
1007446900 0.37
1007475965 0.37
1007510400 
1007533657 0.37
1007562924 0.35
1007596800 
1007620756 0.37
1007649554 0.37
1007683200 
1007701753 0.37
1007731996 0.37
1007769600 
1007791131 0.37
1007820453 0.37
1007856000 
1007878004 0.37
1007906945 0.37
1007942400 
1007964242 0.37
1007993190 0.37
1008028800 
1008051101 0.37
1008076349 0.37
1008115200 
1008137022 0.37
1008169885 0.37
1008201600 
1008228301 0.37
1008248649 0.37
1008288000 
1008307647 0.37
1008338426 0.37
1008374400 
1008396279 0.37
1008425136 0.37
1008460800 
1008482762 0.37
1008511859 0.37
1008547200 
1008570167 0.37
1008599460 0.37
1008633600 
1008656647 0.37
1008685651 0.37
1008720000 
1008743206 0.37
1008777518 0.28
1008806400 
1008824859 0.37
1008853402 0.37
1008892800 
1008911522 0.37
1008940280 0.37
1008979200 
1009000028 0.37
1009028729 0.37
1009065600 
1009086348 0.37
1009115125 0.37
1009152000 
1009171519 0.37
1009200739 0.37
1009238400 
1009258458 0.37
1009287502 0.37
1009324800 
1009344812 0.37
1009373552 0.37
1009411200 
1009497600 
1009584000 
1009670460 
1009756800 
1009843200 
1009929600 
1010016000 
1010102400 
1010103064 0.37
1010128610 0.37
1010157504 0.37
1010188800 
1010215900 0.37
1010247963 0.37
1010275200 
1010303006 0.37
1010330839 0.37
1010361600 
1010388528 0.37
1010420136 0.36
1010448000 
1010484891 0.37
1010516583 0.37
1010534400 
1010571163 0.37
1010600030 0.37
1010620800 
1010656444 0.37
1010677357 0.37
1010707200 
1010735821 0.37
1010771474 0.37
1010793600 
1010827700 0.37
1010851120 0.37
1010880000 
1010908295 0.37
1010938472 0.37
1010966400 
1010995376 0.37
1011025364 0.37
1011052800 
1011083935 0.37
1011101327 0.38
1011139200 
1011160377 0.37
1011189327 0.37
1011225600 
1011247503 0.37
1011272685 0.37
1011312000 
1011332005 0.37
1011362201 0.37
1011398400 
1011420258 0.37
1011450728 0.36
1011484800 
1011509318 0.37
1011537148 0.37
1011571200 
1011594653 0.37
1011624018 0.37
1011657600 
1011682323 0.37
1011712400 0.37
1011744000 
1011769546 0.37
1011798874 0.37
1011830400 
1011856285 0.37
1011885950 0.37
1011916800 
1011977906 0.37
1012003200 
1012051533 0.37
1012068070 0.37
1012089600 
1012116609 0.37
1012146592 0.37
1012176000 
1012205080 0.37
1012233665 0.37
1012262400 
1012292103 0.37
1012321676 0.37
1012348800 
1012379587 0.37
1012408475 0.37
1012435200 
1012466060 0.37
1012493537 0.37
1012521600 
1012551179 0.37
1012581529 0.37
1012608000 
1012638419 0.37
1012667993 0.37
1012694400 
1012725520 0.37
1012754200 0.37
1012780800 
1012814038 0.37
1012867200 
1012953600 
1013126400 
1013128262 0.37
1013149633 0.37
1013180684 0.37
1013212800 
1013240276 0.37
1013269724 0.37
1013299200 
1013330087 0.37
1013362168 0.37
1013385600 
1013407993 0.37
1013437051 0.37
1013472000 
1013497335 0.37
1013525839 0.37
1013558400 
1013587780 0.37
1013616570 0.37
1013644800 
1013674271 0.37
1013693161 0.37
1013731200 
1013763260 0.37
1013791746 0.37
1013817600 
1013836764 0.37
1013865620 0.37
1013904000 
1013923259 0.37
1013955531 0.37
1013990400 
1014009963 0.37
1014076800 
1014163200 
1014249600 
1014336000 
1014422400 
1014508800 
1014556498 0.37
1014575686 0.37
1014595200 
1014627145 0.37
1014650922 0.37
1014670190 0.37
1014681600 
1014715628 0.37
1014743834 0.37
1014768000 
1014816213 0.38
1014854400 
1014872791 0.37
1014902787 0.37
1014940800 
1014962488 0.37
1014991256 0.37
1015027200 
1015049147 0.37
1015082716 0.37
1015113600 
1015138297 0.37
1015171289 0.37
1015200000 
1015225406 0.37
1015264921 0.38
1015286400 
1015319441 0.38
1015345162 0.38
1015372800 
1015399004 0.38
1015432279 0.38
1015459200 
1015486604 0.38
1015520262 0.38
1015545600 
1015574515 0.38
1015607165 0.38
1015632000 
1015661461 0.38
1015690325 0.38
1015718400 
1015747928 0.38
1015781350 0.38
1015804800 
1015834710 0.38
1015867867 0.38
1015891200 
1015921571 0.38
1015949363 0.38
1015977600 
1016002642 0.38
1016035459 0.38
1016064000 
1016090647 0.38
1016114886 0.38
1016150400 
1016170384 0.38
1016203555 0.38
1016236800 
1016258596 0.38
1016287570 0.38
1016323200 
1016346004 0.38
1016378401 0.38
1016409600 
1016433034 0.38
1016496000 
1016521461 0.38
1016550872 0.38
1016582400 
1016605422 0.38
1016641780 0.38
1016668800 
1016697271 0.38
1016726627 0.38
1016755200 
1016781629 0.38
1016814558 0.37
1016841600 
1016868833 0.37
1016896854 0.37
1016928000 
1016955808 0.37
1016988336 0.37
1017014400 
1017045593 0.37
1017075053 0.37
1017100800 
1017120061 0.37
1017154105 0.37
1017187200 
1017213527 0.37
1017238068 0.37
1017273600 
1017300805 0.37
1017331772 0.37
1017360000 
1017389850 0.37
1017418771 0.37
1017446400 
1017487980 0.37
1017518206 0.37
1017532860 
1017575148 0.37
1017605247 0.37
1017619200 
1017661922 0.37
1017693489 0.37
1017705600 
1017739792 0.37
1017771955 0.37
1017792000 
1017823954 0.37
1017848271 0.37
1017878400 
1017905901 0.37
1017942567 0.37
1017964800 
1017996284 0.37
1018028680 0.37
1018051200 
1018079384 0.37
1018112367 0.37
1018137600 
1018170151 0.37
1018195234 0.37
1018224000 
1018310400 
1018396800 
1018483200 
1018496876 0.37
1018508668 0.37
1018515711 0.37
1018530621 0.37
1018546228 0.37
1018563069 0.37
1018569660 
1018577407 0.37
1018589296 0.37
1018603054 0.37
1018617377 0.37
1018632183 0.37
1018638878 0.37
1018653293 0.37
1018656000 
1018668218 0.37
1018683890 0.37
1018704356 0.37
1018718812 0.37
1018727540 0.37
1018742400 
1018745519 0.37
1018760190 0.37
1018828800 
1018832504 0.37
1018850866 0.37
1018861943 0.37
1018875600 0.37
1018890366 0.37
1018911977 0.37
1018915200 
1018926311 0.37
1018940719 0.37
1018969912 0.37
1018984414 0.37
1019001600 
1019020315 0.37
1019050571 0.37
1019071160 0.37
1019088000 
1019107386 0.37
1019160940 0.37
1019174400 
1019189931 0.37
1019213190 0.37
1019226635 0.37
1019253185 0.37
1019260800 
1019270300 0.37
1019284664 0.37
1019299684 0.37
1019314124 0.37
1019328365 0.37
1019343393 0.37
1019347200 
1019400556 0.37
1019415258 0.37
1019429512 0.37
1019433600 
1019451607 0.37
1019520000 
1019523825 0.37
1019538011 0.37
1019553089 0.37
1019597073 0.37
1019606400 
1019612524 0.37
1019627487 0.37
1019692800 
1019779200 
1019789575 0.36
1019835342 0.36
1019865600 
1019875308 0.36
1019889705 0.36
1019904056 0.36
1019919091 0.36
1019933788 0.36
1019948210 0.36
1019952000 
1019969887 0.36
1019985016 0.36
1020006584 0.36
1020028205 0.36
1020038400 
1020042940 0.36
1020057337 0.36
1020094535 0.36
1020120253 0.36
1020124800 
1020137895 0.36
1020166691 0.36
1020211200 
1020240029 0.36
1020261509 0.35
1020297600 
1020384000 
1020470400 
1020527169 0.37
1020556800 
1020641370 0.37
1020643200 
1020683753 0.37
1020729600 
1020816000 
1020902400 
1020988800 
1020998118 0.37
1021012476 0.37
1021075200 
1021161600 
1021248000 
1021280571 0.37
1021294978 0.37
1021309358 0.37
1021324729 0.37
1021334400 
1021339599 0.36
1021353839 0.37
1021369865 0.37
1021382662 0.37
1021397264 0.37
1021412210 0.37
1021420800 
1021426556 0.37
1021440737 0.37
1021456672 0.37
1021469955 0.37
1021484556 0.37
1021498383 0.37
1021501200 0.37
1021507200 
1021513056 0.37
1021527476 0.37
1021542117 0.37
1021556516 0.37
1021570987 0.37
1021585726 0.37
1021598516 0.37
1021611037 0.37
1021624917 0.37
1021640019 0.37
1021888800 
1021923597 0.37
1021939200 
1021964098 0.37
1022021372 0.37
1022025660 
1022094470 0.37
1022112000 
1022198400 
1022211210 0.37
1022221103 0.37
1022231950 0.37
1022243263 0.37
1022253848 0.37
1022264616 0.37
1022275493 0.37
1022284800 
1022286236 0.37
1022296907 0.37
1022307852 0.37
1022318654 0.37
1022371200 
1022447773 0.38
1022457600 
1022503505 0.40
1022519154 0.37
1022544000 
1022622082 0.37
1022630400 
1022716800 
1022781356 0.37
1022803200 
1022874440 0.37
1022889600 
1022976000 
1023062400 
1023085154 0.37
1023148800 
1023200815 0.37
1023214384 0.37
1023235200 
1023321600 
1023408000 
1023438011 0.37
1023448833 0.37
1023459598 0.37
1023470399 0.37
1023481853 0.37
1023492723 0.37
1023494400 
1023505637 0.37
1023516150 0.37
1023527173 0.37
1023538115 0.37
1023549525 0.37
1023559646 0.37
1023570467 0.37
1023580800 
1023581224 0.37
1023592067 0.37
1023667200 
1023690167 0.37
1023753600 
1023777032 0.37
1023840000 
1023862734 0.37
1023873489 0.37
1023926400 
1023940451 0.37
1023955703 0.37
1023969212 0.37
1023984018 0.37
1023998803 0.37
1024012800 
1024013158 0.37
1024027562 0.37
1024041904 0.37
1024056345 0.37
1024071609 0.37
1024085387 0.37
1024099200 
1024099748 0.37
1024114154 0.37
1024128550 0.37
1024142959 0.37
1024157914 0.37
1024171782 0.37
1024185600 
1024186135 0.37
1024200638 0.37
1024214999 0.37
1024230104 0.37
1024243709 0.37
1024258158 0.37
1024272000 
1024272526 0.37
1024286926 0.37
1024301294 0.37
1024316548 0.37
1024330610 0.37
1024344360 0.37
1024358400 
1024358853 0.37
1024373253 0.37
1024387718 0.38
1024402136 0.37
1024417095 0.37
1024430895 0.37
1024444800 
1024445396 0.37
1024457866 0.39
1024467037 0.37
1024481392 0.37
1024495811 0.37
1024510147 0.37
1024524573 0.37
1024531200 
1024538893 0.37
1024553457 0.37
1024567751 0.37
1024581851 0.37
1024596269 0.38
1024611005 0.38
1024617600 
1024625253 0.38
1024639797 0.38
1024654070 0.38
1024668352 0.38
1024682747 0.38
1024697148 0.38
1024704000 
1024711749 0.38
1024726302 0.38
1024740571 0.38
1024755042 0.38
1024769415 0.38
1024783777 0.38
1024790400 
1024798212 0.38
1024812737 0.38
1024826949 0.38
1024841396 0.38
1024856492 0.38
1024957412 0.37
1024963200 
1024970710 0.38
1024985112 0.38
1024999514 0.38
1025009678 0.37
1025024044 0.37
1025038453 0.38
1025049600 
1025053008 0.37
1025067245 0.37
1025082045 0.37
1025097579 0.38
1025111936 0.38
1025126888 0.38
1025136000 
1025141073 0.38
1025155525 0.38
1025169900 0.37
1025184516 0.38
1025199084 0.37
1025213654 0.37
1025222400 
1025227538 0.37
1025242016 0.37
1025256416 0.37
1025270713 0.37
1025285141 0.38
1025299559 0.37
1025308800 
1025314765 0.37
1025328377 0.38
1025342781 0.38
1025357168 0.37
1025372626 0.37
1025386763 0.37
1025395200 
1025402190 0.38
1025415717 0.37
1025430198 0.37
1025444536 0.37
1025458977 0.37
1025481175 0.37
1025481600 
1025494962 0.37
1025509465 0.38
1025523770 0.37
1025535997 0.37
1025550526 0.37
1025565700 0.38
1025568000 
1025579736 0.38
1025593859 0.38
1025608280 0.38
1025624135 0.38
1025638631 0.37
1025653034 0.38
1025654400 
1025667769 0.38
1025685412 0.38
1025699720 0.38
1025714411 0.38
1025729030 0.38
1025740800 
1025743692 0.38
1025751969 0.38
1025765629 0.38
1025776776 0.38
1025787555 0.38
1025802011 0.38
1025816376 0.37
1025827200 
1025830783 0.38
1025844978 0.37
1025859384 0.37
1025873889 0.38
1025888279 0.38
1025902437 0.38
1025913600 
1025916318 0.38
1025928445 0.37
1025937933 0.38
1025952317 0.37
1025985397 0.40
1025996675 0.38
1026000000 
1026011296 0.38
1026025684 0.38
1026040095 0.38
1026054684 0.38
1026069281 0.38
1026083847 0.38
1026086400 
1026105484 0.38
1026127448 0.37
1026140202 0.42
1026150876 0.38
1026165351 0.38
1026172800 
1026179912 0.38
1026194500 0.38
1026209069 0.38
1026223608 0.38
1026238154 0.38
1026252742 0.38
1026259200 
1026268591 0.38
1026281556 0.37
1026295919 0.38
1026310325 0.38
1026331039 0.38
1026345469 0.37
1026345600 
1026359888 0.38
1026374287 0.38
1026388675 0.38
1026402238 0.38
1026410666 0.38
1026424668 0.38
1026432000 
1026439284 0.37
1026453854 0.37
1026468215 0.37
1026482709 0.37
1026497755 0.37
1026511576 0.37
1026518400 
1026525955 0.37
1026540393 0.37
1026554803 0.37
1026565457 0.37
1026580357 0.37
1026594249 0.37
1026604800 
1026608683 0.37
1026623057 0.37
1026637461 0.37
1026653033 0.37
1026667437 0.37
1026681844 0.37
1026691200 
1026696230 0.37
1026710995 0.37
1026725037 0.37
1026739792 0.37
1026754150 0.37
1026770382 0.37
1026777600 
1026784494 0.37
1026799504 0.37
1026813450 0.37
1026827865 0.37
1026840658 0.37
1026856102 0.37
1026864000 
1026869469 0.37
1026883860 0.37
1026898256 0.37
1026912668 0.37
1026926929 0.37
1026942944 0.37
1026956065 0.37
1026970504 0.37
1027016565 0.37
1027029106 0.37
1027036800 
1027043211 0.37
1027072784 0.36
1027086614 0.37
1027097267 0.37
1027106054 0.37
1027118888 0.37
1027123200 
1027133293 0.37
1027154870 0.37
1027169291 0.37
1027191335 0.37
1027201083 0.37
1027209600 
1027212930 0.37
1027227351 0.37
1027241728 0.37
1027256165 0.37
1027270560 0.37
1027284937 0.37
1027296000 
1027299670 0.37
1027314091 0.37
1027329070 0.37
1027343417 0.37
1027357848 0.37
1027372267 0.37
1027382400 
1027468800 
1027476340 0.37
1027489870 0.37
1027504130 0.37
1027518718 0.37
1027533174 0.37
1027547403 0.37
1027555200 
1027562085 0.37
1027576589 0.37
1027591058 0.37
1027605520 0.37
1027619736 0.37
1027634312 0.37
1027641600 
1027648728 0.37
1027664092 0.37
1027677550 0.37
1027688451 0.18
1027699735 0.37
1027713305 0.37
1027727813 0.37
1027728000 
1027742299 0.37
1027756706 0.37
1027771154 0.37
1027786362 0.37
1027799976 0.37
1027814400 
1027814406 0.36
1027828788 0.37
1027844090 0.37
1027857742 0.37
1027872148 0.37
1027886571 0.37
1027900800 
1027900938 0.37
1027915347 0.38
1027930796 0.37
1027944335 0.37
1027959373 0.37
1027973162 0.37
1027987200 
1027987557 0.37
1028001964 0.37
1028016609 0.37
1028030846 0.37
1028045887 0.37
1028059658 0.37
1028073600 
1028074235 0.37
1028088675 0.37
1028103083 0.37
1028117477 0.37
1028132438 0.37
1028148366 0.36
1028160000 
1028160652 0.37
1028175186 0.37
1028197128 0.37
1028213083 0.37
1028227838 0.37
1028241484 0.37
1028246400 
1028255755 0.37
1028270117 0.37
1028288494 0.37
1028299195 0.37
1028313277 0.37
1028327949 0.37
1028332800 
1028342347 0.37
1028356686 0.37
1028371109 0.37
1028385910 0.37
1028399927 0.37
1028414245 0.37
1028419200 
1028428913 0.37
1028443259 0.37
1028457499 0.37
1028471907 0.37
1028486328 0.37
1028501852 0.37
1028505600 
1028515119 0.37
1028529574 0.37
1028544018 0.37
1028559121 0.37
1028572991 0.37
1028587510 0.37
1028592000 
1028601741 0.37
1028616132 0.37
1028630656 0.37
1028646063 0.37
1028659789 0.37
1028673976 0.37
1028678400 
1028689416 0.37
1028703078 0.37
1028717486 0.37
1028732626 0.37
1028746184 0.37
1028760398 0.37
1028764800 
1028774904 0.37
1028789420 0.37
1028803632 0.37
1028811990 0.37
1028826352 0.37
1028840651 0.37
1028851200 
1028851623 0.37
1028862689 0.37
1028876859 0.37
1028891405 0.37
1028905865 0.37
1028920121 0.37
1028934406 0.37
1028937600 
1028948852 0.37
1028963459 0.37
1028977920 0.38
1028992972 0.37
1029007020 0.37
1029021598 0.37
1029024000 
1029030453 0.36
1029045137 0.37
1029059539 0.37
1029073966 0.37
1029088342 0.37
1029102726 0.37
1029110400 
1029117188 0.37
1029131577 0.37
1029146052 0.37
1029160505 0.37
1029174882 0.37
1029189460 0.37
1029196800 
1029203910 0.37
1029218331 0.37
1029232824 0.37
1029247385 0.37
1029261874 0.37
1029276276 0.37
1029283200 
1029290554 0.37
1029304768 0.37
1029319131 0.37
1029333680 0.37
1029348101 0.37
1029362481 0.37
1029369600 
1029376972 0.37
1029391291 0.37
1029405848 0.37
1029420071 0.37
1029434297 0.38
1029448627 0.55
1029456000 
1029463594 0.37
1029477660 0.37
1029492074 0.37
1029506743 0.37
1029521058 0.37
1029535426 0.37
1029542400 
1029549976 0.37
1029564295 0.37
1029578656 0.37
1029593145 0.37
1029607393 0.37
1029621796 0.37
1029628800 
1029636263 0.37
1029650782 0.37
1029665302 0.37
1029680005 0.38
1029694195 0.38
1029708650 0.38
1029715200 
1029723217 0.38
1029737490 0.38
1029751871 0.38
1029774192 0.38
1029799140 0.38
1029801600 
1029813431 0.38
1029827805 0.38
1029842103 0.38
1029856945 0.38
1029871096 0.38
1029885567 0.38
1029888000 
1029899696 0.38
1029914101 0.38
1029928567 0.38
1029941693 0.38
1029954972 0.38
1029961766 0.38
1029969035 0.38
1029974400 
1029976775 0.38
1029983484 0.38
1029990804 0.38
1029997883 0.38
1030005004 0.38
1030012384 0.38
1030019346 0.38
1030027024 0.38
1030034110 0.38
1030048669 0.38
1030055681 0.38
1030060800 
1030062790 0.38
1030070132 0.38
1030077178 0.38
1030084470 0.38
1030091596 0.38
1030098674 0.38
1030105931 0.38
1030113222 0.37
1030120308 0.38
1030127399 0.38
1030147200 
1030189100 0.38
1030199792 0.38
1030206847 0.38
1030214021 0.38
1030221071 0.38
1030228270 0.38
1030233600 
1030237819 0.38
1030255980 0.38
1030270637 0.38
1030284895 0.38
1030299581 0.38
1030313872 0.38
1030320000 
1030328635 0.38
1030343022 0.38
1030364330 0.38
1030373352 0.37
1030387253 0.38
1030394427 0.38
1030401605 0.38
1030406400 
1030408778 0.38
1030414774 0.38
1030423035 0.38
1030438162 0.38
1030462309 0.38
1030491316 0.38
1030492800 
1030510858 0.38
1030522780 0.38
1030529876 0.38
1030537021 0.38
1030544295 0.38
1030551470 0.38
1030558729 0.38
1030565771 0.38
1030572907 0.38
1030579200 
1030579620 0.38
1030587398 0.38
1030594618 0.37
1030601870 0.38
1030608895 0.38
1030616444 0.38
1030623592 0.38
1030630747 0.38
1030638085 0.38
1030645067 0.38
1030652156 0.38
1030659459 0.38
1030665600 
1030666733 0.38
1030673952 0.38
1030681032 0.38
1030688281 0.38
1030695451 0.38
1030702601 0.38
1030710038 0.38
1030717295 0.38
1030724497 0.38
1030731976 0.38
1030738952 0.37
1030745731 0.37
1030752000 
1030753097 0.38
1030760188 0.38
1030767319 0.38
1030774582 0.38
1030781731 0.38
1030788978 0.38
1030796130 0.38
1030803557 0.38
1030810728 0.38
1030818061 0.38
1030824999 0.38
1030832307 0.38
1030838400 
1030839468 0.37
1030846710 0.37
1030853933 0.38
1030861050 0.38
1030868272 0.38
1030875517 0.38
1030882716 0.38
1030889814 0.38
1030897082 0.38
1030904386 0.38
1030911420 0.38
1030918588 0.38
1030924800 
1030925883 0.38
1030933055 0.38
1030940297 0.38
1030947402 0.38
1030954638 0.38
1030961847 0.38
1030969127 0.38
1030975938 0.37
1030983488 0.38
1030990786 0.37
1030997578 0.38
1031004880 0.38
1031011200 
1031012071 0.38
1031019308 0.38
1031026532 0.38
1031033714 0.38
1031040886 0.38
1031048140 0.38
1031055382 0.38
1031062634 0.38
1031069441 0.38
1031076739 0.38
1031084391 0.38
1031091369 0.38
1031097600 
1031098518 0.38
1031105754 0.38
1031112942 0.38
1031120138 0.38
1031127419 0.38
1031134168 0.38
1031141292 0.38
1031148535 0.38
1031155714 0.38
1031162929 0.38
1031170109 0.38
1031177367 0.38
1031184000 
1031184551 0.38
1031191699 0.37
1031198880 0.38
1031206126 0.38
1031213232 0.38
1031219188 0.40
1031228332 0.39
1031234868 0.38
1031241773 0.38
1031249390 0.38
1031256405 0.38
1031262784 0.38
1031269937 0.38
1031270400 
1031277135 0.38
1031284318 0.38
1031291556 0.38
1031298777 0.38
1031305986 0.38
1031313134 0.38
1031320344 0.38
1031328399 0.38
1031335648 0.38
1031342766 0.38
1031349830 0.38
1031356800 
1031356994 0.37
1031364252 0.37
1031371416 0.38
1031378660 0.38
1031385833 0.38
1031393059 0.38
1031400293 0.38
1031407502 0.38
1031414716 0.38
1031422012 0.37
1031429148 0.38
1031436535 0.38
1031443200 
1031443533 0.38
1031451041 0.38
1031458343 0.38
1031465434 0.38
1031472629 0.38
1031479960 0.38
1031487142 0.38
1031494295 0.38
1031501560 0.38
1031508853 0.38
1031515930 0.38
1031523116 0.38
1031529600 
1031530372 0.38
1031537538 0.38
1031544811 0.38
1031552019 0.38
1031559210 0.38
1031566262 0.38
1031573573 0.38
1031580868 0.38
1031588091 0.38
1031595399 0.38
1031602356 0.38
1031609631 0.38
1031616000 
1031616818 0.38
1031623975 0.38
1031631285 0.38
1031638563 0.38
1031645607 0.38
1031652436 0.38
1031659366 0.38
1031667189 0.38
1031674418 0.38
1031681875 0.38
1031688805 0.38
1031695026 0.38
1031702193 0.38
1031702400 
1031709413 0.38
1031716648 0.38
1031723825 0.38
1031731029 0.38
1031738279 0.38
1031745445 0.38
1031752617 0.38
1031760023 0.38
1031767080 0.38
1031780630 0.38
1031787890 0.38
1031788800 
1031795123 0.38
1031802292 0.38
1031809403 0.38
1031816488 0.38
1031823690 0.38
1031831083 0.38
1031838041 0.38
1031845701 0.38
1031852739 0.38
1031859939 0.38
1031867111 0.38
1031874334 0.38
1031875200 
1031881537 0.38
1031888821 0.38
1031896045 0.38
1031903239 0.38
1031910258 0.38
1031917455 0.38
1031924643 0.38
1031930649 0.38
1031939059 0.38
1031946343 0.38
1031953578 0.38
1031960763 0.38
1031961600 
1031967960 0.38
1031975159 0.38
1031982321 0.38
1031989550 0.38
1031996760 0.38
1032003960 0.38
1032011163 0.38
1032018525 0.38
1032025552 0.38
1032032772 0.38
1032039956 0.38
1032047115 0.38
1032048000 
1032054336 0.38
1032061562 0.38
1032068778 0.38
1032075975 0.38
1032083113 0.38
1032090366 0.38
1032097564 0.38
1032104546 0.38
1032111967 0.37
1032119152 0.38
1032126368 0.38
1032133569 0.38
1032134400 
1032140780 0.38
1032148035 0.38
1032155232 0.38
1032162456 0.38
1032169935 0.38
1032177321 0.38
1032184625 0.38
1032192152 0.38
1032199128 0.38
1032206290 0.37
1032213505 0.38
1032220706 0.38
1032220800 
1032227840 0.38
1032235053 0.38
1032242232 0.38
1032249425 0.38
1032256627 0.38
1032263847 0.38
1032271034 0.38
1032278497 0.38
1032285448 0.38
1032292653 0.38
1032299828 0.38
1032307045 0.38
1032307200 
1032314215 0.38
1032316693 0.38
1032323893 0.38
1032331080 0.38
1032338294 0.38
1032345476 0.38
1032352673 0.38
1032360006 0.38
1032367092 0.38
1032374301 0.38
1032381566 0.38
1032389146 0.38
1032396447 0.38
1032478176 0.38
1032480000 
1032485403 0.38
1032492616 0.38
1032499803 0.38
1032507001 0.38
1032514167 0.38
1032521647 0.38
1032528861 0.38
1032536385 0.38
1032543279 0.38
1032550442 0.38
1032557718 0.38
1032564806 0.38
1032566400 
1032572009 0.38
1032579218 0.38
1032586428 0.38
1032593606 0.38
1032600798 0.38
1032608017 0.38
1032615185 0.38
1032622517 0.38
1032629466 0.38
1032636813 0.38
1032644003 0.38
1032651217 0.38
1032652800 
1032658544 0.38
1032665619 0.38
1032672817 0.38
1032680000 0.38
1032687204 0.38
1032694536 0.38
1032701701 0.38
1032708898 0.38
1032716244 0.38
1032723375 0.38
1032730488 0.38
1032737771 0.38
1032739200 
1032744954 0.38
1032752100 0.38
1032758951 0.38
1032766363 0.38
1032773515 0.38
1032780733 0.38
1032787887 0.38
1032795362 0.38
1032802318 0.38
1032809474 0.38
1032816637 0.38
1032823863 0.38
1032825600 
1032831024 0.38
1032838379 0.38
1032845576 0.38
1032852957 0.40
1032856667 0.38
1032863879 0.38
1032871115 0.38
1032878452 0.38
1032885514 0.38
1032892710 0.38
1032899920 0.38
1032907120 0.38
1032912000 
1032914320 0.38
1032921518 0.38
1032928730 0.38
1032935916 0.38
1032943119 0.38
1032950462 0.38
1032957782 0.38
1032965224 0.38
1032972167 0.38
1032979380 0.38
1032986572 0.38
1032993769 0.38
1033000984 0.38
1033008181 0.38
1033069236 0.38
1033076240 0.38
1033083476 0.38
1033084800 
1033090839 0.38
1033098084 0.38
1033105205 0.38
1033112284 0.38
1033119520 0.38
1033126697 0.38
1033133918 0.38
1033141326 0.38
1033148120 0.36
1033155525 0.38
1033163445 0.38
1033170774 0.38
1033171200 
1033177865 0.38
1033185103 0.38
1033192279 0.38
1033199483 0.38
1033206677 0.38
1033214147 0.38
1033221334 0.38
1033228665 0.38
1033235786 0.38
1033242953 0.38
1033250150 0.38
1033257360 0.37
1033257600 
1033264542 0.38
1033271755 0.38
1033278874 0.38
1033286082 0.38
1033293268 0.38
1033300487 0.38
1033307695 0.38
1033314939 0.38
1033322138 0.38
1033329337 0.38
1033336570 0.38
1033343732 0.38
1033344000 
1033350930 0.38
1033358153 0.38
1033365386 0.38
1033372555 0.38
1033379762 0.38
1033386931 0.38
1033394144 0.38
1033401553 0.38
1033408552 0.38
1033415794 0.38
1033423033 0.38
1033430047 0.44
1033430400 
1033437407 0.38
1033444573 0.38
1033451785 0.38
1033458714 0.38
1033465885 0.38
1033473123 0.38
1033480470 0.38
1033492049 0.38
1033499551 0.37
1033506760 0.37
1033514104 0.37
1033516800 
1033521166 0.37
1033528490 0.37
1033535684 0.37
1033542868 0.37
1033550076 0.37
1033557352 0.37
1033564826 0.37
1033572300 0.38
1033579282 0.38
1033600969 0.37
1033603200 
1033608126 0.37
1033615473 0.37
1033622592 0.38
1033629798 0.38
1033636996 0.38
1033644196 0.38
1033651414 0.38
1033656217 0.38
1033663471 0.37
1033670668 0.38
1033677858 0.38
1033685156 0.37
1033689600 
1033692417 0.37
1033699633 0.37
1033706841 0.37
1033714037 0.37
1033721233 0.37
1033728450 0.37
1033735644 0.37
1033743109 0.37
1033750044 0.37
1033757237 0.38
1033764341 0.38
1033771537 0.38
1033776000 
1033778740 0.38
1033785942 0.38
1033793203 0.38
1033800592 0.38
1033807792 0.38
1033814983 0.38
1033822202 0.38
1033829577 0.38
1033836599 0.38
1033843805 0.38
1033850997 0.38
1033858192 0.38
1033862400 
1033865385 0.38
1033872776 0.38
1033880082 0.38
1033887415 0.38
1033894477 0.38
1033901683 0.38
1033908465 0.38
1033915675 0.38
1033922877 0.38
1033930112 0.38
1033937411 0.38
1033944615 0.38
1033948800 
1033951847 0.39
1033959008 0.38
1033966231 0.38
1033973415 0.38
1033980608 0.38
1033987852 0.37
1033995085 0.38
1034002642 0.38
1034009739 0.38
1034020503 0.38
1034031273 0.38
1034035200 
1034038670 0.38
1034045869 0.38
1034053074 0.38
1034060269 0.38
1034067764 0.38
1034075238 0.38
1034082567 0.38
1034090113 0.38
1034097092 0.38
1034104304 0.38
1034115096 0.38
1034121600 
1034126029 0.38
1034133279 0.38
1034140532 0.38
1034147750 0.38
1034154924 0.38
1034161990 0.38
1034169342 0.38
1034176756 0.38
1034183751 0.38
1034190888 0.38
1034198223 0.38
1034205462 0.38
1034208000 
1034212540 0.38
1034220004 0.38
1034227272 0.38
1034234415 0.38
1034241617 0.38
1034248732 0.38
1034256139 0.38
1034263414 0.38
1034270610 0.38
1034277719 0.38
1034285008 0.38
1034294400 
1034299529 0.38
1034306758 0.38
1034314205 0.38
1034321428 0.38
1034328536 0.38
1034335670 0.38
1034342872 0.38
1034348378 0.19
1034357383 0.38
1034364764 0.38
1034371710 0.38
1034378995 0.38
1034380800 
1034387994 0.38
1034395204 0.38
1034402380 0.38
1034409520 0.38
1034416779 0.38
1034423954 0.38
1034431146 0.38
1034438598 0.38
1034445605 0.38
1034452771 0.38
1034459966 0.38
1034467152 0.38
1034467200 
1034474351 0.38
1034481572 0.38
1034488773 0.38
1034495954 0.38
1034503164 0.38
1034510381 0.38
1034517569 0.38
1034524771 0.38
1034531997 0.38
1034539199 0.38
1034546375 0.38
1034553569 0.38
1034553600 
1034560777 0.38
1034567984 0.38
1034575229 0.38
1034582382 0.38
1034589582 0.38
1034596781 0.38
1034603977 0.38
1034611412 0.38
1034618271 0.38
1034625743 0.38
1034632849 0.38
1034639869 0.38
1034640000 
1034647312 0.38
1034654547 0.38
1034661739 0.38
1034668978 0.38
1034676263 0.38
1034683305 0.38
1034690275 0.38
1034697760 0.38
1034704700 0.38
1034712043 0.38
1034719060 0.38
1034726319 0.38
1034726400 
1034733642 0.38
1034740720 0.38
1034747938 0.38
1034755119 0.38
1034762379 0.38
1034769553 0.38
1034776717 0.38
1034784143 0.38
1034791223 0.38
1034798492 0.38
1034805693 0.38
1034812800 
1034812879 0.38
1034820088 0.38
1034827411 0.38
1034834492 0.38
1034841456 0.37
1034852303 0.38
1034859501 0.38
1034866801 0.38
1034873907 0.38
1034881165 0.38
1034899200 
1034903027 0.38
1034910256 0.38
1034917471 0.38
1034924651 0.38
1034931851 0.38
1034939008 0.38
1034946217 0.38
1034953701 0.38
1034960743 0.38
1034967812 0.38
1034975009 0.38
1034982256 0.38
1034985600 
1034989605 0.38
1034996809 0.38
1035004014 0.38
1035011213 0.38
1035018564 0.38
1035025767 0.38
1035032968 0.38
1035040409 0.38
1035047377 0.38
1035054556 0.38
1035061753 0.38
1035068966 0.38
1035072000 
1035076168 0.38
1035083340 0.38
1035090578 0.37
1035097767 0.38
1035104832 0.38
1035112163 0.38
1035119354 0.38
1035126523 0.38
1035133797 0.38
1035140951 0.37
1035148155 0.38
1035155426 0.38
1035158400 
1035162620 0.38
1035169840 0.38
1035177019 0.38
1035184211 0.38
1035191417 0.38
1035198677 0.38
1035205894 0.38
1035213305 0.38
1035220317 0.38
1035227325 0.38
1035234664 0.38
1035241842 0.38
1035244800 
1035249063 0.37
1035256297 0.37
1035263493 0.37
1035270690 0.38
1035277883 0.38
1035315429 0.37
1035322694 0.38
1035330303 0.37
1035331200 
1035337112 0.37
1035344511 0.37
1035351929 0.38
1035359128 0.38
1035377979 0.37
1035387422 0.38
1035394720 0.38
1035401923 0.37
1035410309 0.38
1035414984 0.38
1035417600 
1035420425 0.38
1035428019 0.37
1035435862 0.37
1035441471 0.38
1035449517 0.38
1035456709 0.38
1035464995 0.38
1035475126 0.37
1035479141 0.38
1035489724 0.38
1035493441 0.38
1035500911 0.37
1035504000 
1035508127 0.38
1035515185 0.37
1035521015 0.37
1035532794 0.37
1035540276 0.37
1035547138 0.38
1035554254 0.38
1035556811 0.37
1035564721 0.37
1035575969 0.38
1035583138 0.37
1035587040 0.37
1035590400 
1035594366 0.37
1035601884 0.37
1035607071 0.37
1035616170 0.37
1035626949 0.37
1035630515 0.38
1035636725 0.38
1035645257 0.37
1035650265 0.38
1035658243 0.37
1035665907 0.37
1035672087 0.37
1035676800 
1035680055 0.37
1035686271 0.38
1035693998 0.37
1035702160 0.38
1035709553 0.38
1035719274 0.37
1035727769 0.38
1035741403 0.37
1035748764 0.37
1035755994 0.37
1035762448 0.37
1035763200 
1035769797 0.37
1035777201 0.37
1035784701 0.55
1035794467 0.37
1035798365 0.37
1035808721 0.38
1035813548 0.38
1035823136 0.38
1035830502 0.38
1035837613 0.37
1035844794 0.37
1035849600 
1035852249 0.37
1035856613 0.38
1035863858 0.37
1035871697 0.38
1035881021 0.37
1035884390 0.38
1035895274 0.38
1035902606 0.37
1035909399 0.38
1035916522 0.38
1035923692 0.38
1035928429 0.37
1035936000 
1035938116 0.38
1035943325 0.38
1035952598 0.37
1035960174 0.37
1035963478 0.37
1035971116 0.37
1035981603 0.38
1035988939 0.37
1035992276 0.38
1036003029 0.38
1036010289 0.37
1036017503 0.38
1036022400 
1036022480 0.37
1036031723 0.37
1036038909 0.37
1036046117 0.38
1036051398 0.38
1036060476 0.38
1036065470 0.38
1036074627 0.38
1036081403 0.37
1036088591 0.37
1036095832 0.38
1036103097 0.38
1036108800 
1036110088 0.38
1036117523 0.37
1036124725 0.37
1036130167 0.38
1036139123 0.37
1036146207 0.37
1036153625 0.38
1036160818 0.38
1036165697 0.38
1036173883 0.38
1036182346 0.38
1036186668 0.38
1036194947 0.38
1036195200 
1036202757 0.38
1036210925 0.38
1036215870 0.38
1036222977 0.38
1036231171 0.38
1036239883 0.38
1036245601 0.38
1036254001 0.40
1036261362 0.41
1036268870 0.38
1036276013 0.41
1036281417 0.38
1036281600 
1036288787 0.38
1036296040 0.38
1036303071 0.38
1036310281 0.38
1036316563 0.38
1036324727 0.38
1036333455 0.38
1036338204 0.38
1036345200 0.37
1036345637 0.38
1036353797 0.38
1036361022 0.38
1036368000 
1036370953 0.38
1036374351 0.38
1036384156 0.38
1036389934 0.38
1036398508 0.38
1036405467 0.38
1036411108 0.38
1036512000 
1036540800 
1036550103 0.38
1036555495 0.37
1036564498 0.38
1036569013 0.38
1036578883 0.38
1036585806 0.38
1036593230 0.38
1036600224 0.38
1036605472 0.38
1036614744 0.54
1036621852 0.38
1036627200 
1036629100 0.38
1036634444 0.37
1036643581 0.38
1036650914 0.37
1036654737 0.38
1036662861 0.38
1036669220 0.38
1036677792 0.38
1036687009 0.38
1036694188 0.38
1036701535 0.38
1036708811 0.38
1036713600 
1036716044 0.38
1036721152 0.38
1036732083 0.38
1036736205 0.38
1036753621 0.38
1036760658 0.37
1036768329 0.38
1036782015 0.38
1036785064 0.37
1036792331 0.38
1036800000 
1036807698 0.37
1036825239 0.38
1036844635 0.37
1036852966 0.38
1036882738 0.38
1036886400 
1036887864 0.38
1036918439 0.38
1036972800 
1036986808 0.38
1036996741 0.38
1037003895 0.38
1037007490 0.38
1037018432 0.38
1037025760 0.38
1037032707 0.38
1037039761 0.38
1037043782 0.38
1037054203 0.38
1037059200 
1037061404 0.38
1037068603 0.38
1037073250 0.38
1037082982 0.38
1037090165 0.38
1037097314 0.38
1037104455 0.38
1037111989 0.38
1037118801 0.38
1037126194 0.38
1037133392 0.38
1037137093 0.38
1037144446 0.38
1037145600 
1037155438 0.38
1037162316 0.38
1037169557 0.38
1037173481 0.38
1037180421 0.38
1037191080 0.37
1037198913 0.38
1037205702 0.38
1037212886 0.38
1037220091 0.38
1037227421 0.38
1037232000 
1037234506 0.38
1037241478 0.38
1037248859 0.38
1037255786 0.38
1037262480 0.38
1037269696 0.38
1037276978 0.38
1037284439 0.38
1037291419 0.38
1037298617 0.38
1037305760 0.38
1037313766 0.38
1037318400 
1037320980 0.38
1037325131 0.38
1037335302 0.38
1037342478 0.38
1037351772 0.38
1037397038 0.38
1037404800 
1037413836 0.38
1037419885 0.38
1037426636 0.38
1037436139 0.38
1037440701 0.38
1037448283 0.38
1037458006 0.38
1037462600 0.38
1037470143 0.38
1037477000 0.38
1037483771 0.38
1037491200 
1037493657 0.38
1037500867 0.38
1037505870 0.38
1037512558 0.38
1037519481 0.38
1037527176 0.38
1037534511 0.38
1037541834 0.38
1037548669 0.38
1037558446 0.38
1037562635 0.48
1037569408 0.38
1037577313 0.38
1037577600 
1037584934 0.38
1037592130 0.38
1037599326 0.38
1037608822 0.38
1037612896 0.38
1037623233 0.38
1037630752 0.38
1037637456 0.38
1037644757 0.38
1037651956 0.38
1037659155 0.38
1037664000 
1037666486 0.38
1037671168 0.38
1037680823 0.38
1037687964 0.38
1037695195 0.38
1037700298 0.38
1037709582 0.38
1037716808 0.38
1037724166 0.38
1037731361 0.38
1037738530 0.38
1037745795 0.38
1037749102 0.38
1037750400 
1037760167 0.38
1037764780 0.38
1037775238 0.38
1037779214 0.38
1037785090 0.38
1037832215 0.38
1037836240 0.38
1037836800 
1037844274 0.38
1037850371 0.38
1037858343 0.38
1037865272 0.38
1037875393 0.38
1037882958 0.39
1037888846 0.38
1037896029 0.38
1037903169 0.38
1037910368 0.38
1037916110 0.38
1037923200 
1037923416 0.38
1037929607 0.38
1037939888 0.38
1037947776 0.38
1037953819 0.38
1037959538 0.38
1037967867 0.38
1037975170 0.38
1037982440 0.38
1037989625 0.38
1037997273 0.38
1038004097 0.38
1038009600 
1038012290 0.38
1038016415 0.38
1038027035 0.38
1038030775 0.38
1038038379 0.38
1038045350 0.38
1038051772 0.38
1038060206 0.38
1038066928 0.38
1038076526 0.38
1038080316 0.38
1038090632 0.38
1038096000 
1038096345 0.38
1038102693 0.38
1038110218 0.38
1038117425 0.38
1038124631 0.38
1038131780 0.38
1038138473 0.38
1038146387 0.38
1038153259 0.38
1038160924 0.38
1038171371 0.38
1038174490 0.38
1038182400 
1038184272 0.38
1038191352 0.38
1038198379 0.38
1038205801 0.38
1038212983 0.37
1038220237 0.38
1038227434 0.38
1038234687 0.38
1038241892 0.38
1038249003 0.38
1038256223 0.38
1038264847 0.38
1038270589 0.38
1038276384 0.38
1038283143 0.38
1038342396 0.38
1038349648 0.38
1038355200 
1038355546 0.38
1038362320 0.38
1038369718 0.38
1038377389 0.38
1038383585 0.38
1038391331 0.38
1038400347 0.38
1038407788 0.38
1038414562 0.38
1038421459 0.38
1038428681 0.38
1038433716 0.38
1038441600 
1038443345 0.37
1038450164 0.40
1038457769 0.38
1038463490 0.38
1038472316 0.39
1038476328 0.38
1038484494 0.38
1038494048 0.38
1038500961 0.38
1038508071 0.38
1038514977 0.38
1038522476 0.38
1038527993 0.38
1038528000 
1038535269 0.38
1038542609 0.37
1038548879 0.38
1038555533 0.38
1038564105 0.38
1038572852 0.38
1038580513 0.38
1038587081 0.38
1038594463 0.38
1038600098 0.37
1038609652 0.38
1038614400 
1038614571 0.38
1038621207 0.38
1038627864 0.38
1038635501 0.38
1038643090 0.38
1038649881 0.38
1038656911 0.38
1038665048 0.38
1038671956 0.38
1038679364 0.38
1038688888 0.38
1038693831 0.38
1038700800 
1038701195 0.38
1038708219 0.38
1038714507 0.38
1038721260 0.38
1038729097 0.38
1038736143 0.38
1038743605 0.38
1038750580 0.38
1038757131 0.38
1038765323 0.38
1038773055 0.38
1038779514 0.38
1038786480 0.38
1038787200 
1038793396 0.38
1038801002 0.38
1038808735 0.38
1038815211 0.38
1038822564 0.38
1038832109 0.38
1038836556 0.38
1038846075 0.38
1038853269 0.38
1038859394 0.38
1038868026 0.38
1038873600 
1038873960 0.38
1038880826 0.38
1038889375 0.38
1038895218 0.38
1038902517 0.38
1038912570 0.38
1038918507 0.38
1038925872 0.38
1038933275 0.38
1038940000 0.38
1038946921 0.38
1038952549 0.38
1038960000 
1038963176 0.38
1038966197 0.38
1038974743 0.38
1038981316 0.38
1038985200 0.38
1038989149 0.38
1038997617 0.38
1039003427 0.38
1039012013 0.38
1039019303 0.38
1039026454 0.38
1039031872 0.38
1039040832 0.38
1039045125 0.38
1039053667 0.38
1039205066 0.36
1039215606 0.38
1039219200 
1039222040 0.38
1039226732 0.38
1039233926 0.38
1039239515 0.38
1039250980 0.38
1039254546 0.38
1039265235 0.36
1039271719 0.39
1039278480 0.38
1039285648 0.38
1039292550 0.38
1039299999 0.38
1039305201 0.38
1039305600 
1039312509 0.38
1039319085 0.38
1039329423 0.37
1039337428 0.38
1039343415 0.38
1039347760 0.38
1039355440 0.38
1039362191 0.38
1039371713 0.38
1039377325 0.38
1039386749 0.38
1039392000 
1039393615 0.38
1039399411 0.38
1039409716 0.38
1039416434 0.38
1039420830 0.38
1039429572 0.37
1039436634 0.38
1039444284 0.38
1039451068 0.38
1039458409 0.38
1039465569 0.38
1039471515 0.38
1039478400 
1039480021 0.38
1039487182 0.38
1039494102 0.38
1039501301 0.38
1039507775 0.38
1039516250 0.38
1039523207 0.38
1039530612 0.38
1039537871 0.38
1039544970 0.38
1039552336 0.38
1039559446 0.38
1039564800 
1039566623 0.38
1039571114 0.38
1039578776 0.38
1039586201 0.38
1039593115 0.38
1039602700 0.38
1039609578 0.38
1039617204 0.38
1039624224 0.38
1039631058 0.38
1039638651 0.38
1039645858 0.38
1039651200 
1039653015 0.38
1039657119 0.38
1039665362 0.38
1039673115 0.38
1039680000 0.38
1039689008 0.38
1039694648 0.48
1039704477 0.38
1039710713 0.38
1039717901 0.39
1039725115 0.38
1039732201 0.38
1039737600 
1039739304 0.38
1039745156 0.38
1039753611 0.38
1039760923 0.38
1039766613 0.38
1039775330 0.38
1039782752 0.38
1039789995 0.38
1039797034 0.38
1039804226 0.38
1039811361 0.38
1039818646 0.38
1039824000 
1039824142 0.37
1039831161 0.38
1039838645 0.38
1039847442 0.38
1039871128 0.38
1039877987 0.38
1039897683 0.37
1039906069 0.38
1039910400 
1039920611 0.38
1039932082 0.38
1039954939 0.38
1039964010 0.38
1039984911 0.38
1039996800 
1039998543 0.37
1040014154 0.38
1040026892 0.38
1040041369 0.38
1040057642 0.38
1040071617 0.38
1040083200 
1040085726 0.38
1040099565 0.38
1040113801 0.38
1040128221 0.38
1040143772 0.38
1040157673 0.38
1040169600 
1040171509 0.38
1040187204 0.38
1040201712 0.38
1040215919 0.38
1040232285 0.38
1040245208 0.38
1040256000 
1040259639 0.38
1040265534 0.38
1040292723 0.38
1040328864 0.38
1040340295 0.38
1040342400 
1040349764 0.38
1040364980 0.38
1040372623 0.38
1040377404 0.47
1040389809 0.38
1040396609 0.36
1040410485 0.38
1040417938 0.38
1040428800 
1040429970 0.38
1040437712 0.38
1040450291 0.38
1040464937 0.38
1040472397 0.38
1040487482 0.38
1040502083 0.38
1040507347 0.37
1040514630 0.38
1040515200 
1040528765 0.38
1040536275 0.38
1040550789 0.38
1040558179 0.38
1040566372 0.38
1040574253 0.38
1040587313 0.37
1040594651 0.37
1040601600 
1040601977 0.38
1040614871 0.37
1040623463 0.38
1040638185 0.38
1040644713 0.37
1040662910 0.38
1040673208 0.38
1040688000 
1040689699 0.38
1040697190 0.38
1040710184 0.38
1040716557 0.38
1040730928 0.38
1040743370 0.38
1040753773 0.38
1040761347 0.38
1040774400 
1040775545 0.38
1040782955 0.38
1040797510 0.38
1040804910 0.38
1040823831 0.38
1040838005 0.38
1040846546 0.38
1040854044 0.38
1040860800 
1040862348 0.38
1040874815 0.38
1040882042 0.38
1040902293 0.38
1040922620 0.38
1040930408 0.38
1040939735 0.38
1040947200 
1040947475 0.38
1040961885 0.38
1040969470 0.38
1040982935 0.38
1040990107 0.38
1041012956 0.38
1041024292 0.38
1041027830 0.38
1041033600 
1041033986 0.38
1041041259 0.38
1041048458 0.38
1041055694 0.38
1041062860 0.38
1041070048 0.38
1041077251 0.38
1041083405 0.38
1041090535 0.38
1041098377 0.38
1041105660 0.38
1041114736 0.38
1041119980 0.38
1041120000 
1041127238 0.38
1041134451 0.38
1041142018 0.38
1041149388 0.38
1041156596 0.38
1041163808 0.38
1041170987 0.38
1041177938 0.38
1041185449 0.38
1041192700 0.38
1041199930 0.38
1041206400 
1041207122 0.38
1041214321 0.38
1041221534 0.38
1041228722 0.38
1041236014 0.38
1041241353 0.38
1041249339 0.38
1041255597 0.38
1041264079 0.38
1041271503 0.38
1041278670 0.38
1041284478 0.38
1041292632 0.38
1041292800 
1041309822 0.38
1041316931 0.38
1041320510 0.38
1041327729 0.38
1041335048 0.38
1041342990 0.38
1041350201 0.38
1041356790 0.38
1041364720 0.38
1041379200 
1041382448 0.38
1041389613 0.38
1041396833 0.38
1041404085 0.38
1041411203 0.38
1041418383 0.38
1041425578 0.38
1041433130 0.38
1041440002 0.38
1041447208 0.38
1041454395 0.38
1041461608 0.38
1041465600 
1041468821 0.38
1041476038 0.38
1041483249 0.38
1041490400 0.38
1041497665 0.38
1041504812 0.38
1041512016 0.38
1041519492 0.38
1041522619 0.38
1041530221 0.38
1041538134 0.38
1041545215 0.38
1041551311 0.38
1041552000 
1041558698 0.38
1041565919 0.38
1041573123 0.38
1041580323 0.38
1041587769 0.38
1041594969 0.38
1041603160 0.38
1041613216 0.38
1041615526 0.38
1041623270 0.38
1041631407 0.38
1041637408 0.38
1041638400 
1041645278 0.38
1041652480 0.38
1041659322 0.38
1041666446 0.38
1041673126 0.38
1041680418 0.36
1041688179 0.38
1041695234 0.38
1041702537 0.38
1041710021 0.38
1041717549 0.38
1041724627 0.38
1041724800 
1041731842 0.38
1041739036 0.38
1041746375 0.38
1041753595 0.38
1041796867 0.38
1041804102 0.38
1041809925 0.38
1041811200 
1041817186 0.38
1041824377 0.38
1041831580 0.38
1041839370 0.38
1041846343 0.38
1041854047 0.38
1041861982 0.38
1041879321 0.38
1041883430 0.38
1041897600 
1041898456 0.38
1041912351 0.38
1041928121 0.38
1041963693 0.38
1041979613 0.38
1041984000 
1041993997 0.38
1042007171 0.38
1042030319 0.38
1042037943 0.38
1042058297 0.38
1042065024 0.38
1042070400 
1042077459 0.38
1042093344 0.38
1042116625 0.38
1042127667 0.38
1042142401 0.38
1042155236 0.38
1042156800 
1042165576 0.38
1042180663 0.38
1042194282 0.37
1042214585 0.38
1042237466 0.38
1042243200 
1042244451 0.38
1042257885 0.38
1042273155 0.38
1042286226 0.38
1042309650 0.38
1042317556 0.38
1042328864 0.38
1042329600 
1042343736 0.38
1042358428 0.38
1042373556 0.38
1042387365 0.38
1042403188 0.38
1042416000 
1042416905 0.38
1042429742 0.38
1042444243 0.38
1042469925 0.38
1042484394 0.38
1042489903 0.38
1042502400 
1042505791 0.38
1042519033 0.38
1042533655 0.38
1042555086 0.38
1042562644 0.38
1042575507 0.38
1042588800 
1042597554 0.38
1042603490 0.38
1042621150 0.38
1042641236 0.38
1042646284 0.38
1042670208 0.38
1042675200 
1042676041 0.38
1042690659 0.38
1042706285 0.37
1042719997 0.38
1042742224 0.38
1042756403 0.38
1042760857 0.38
1042761600 
1042785924 0.38
1042792351 0.38
1042814709 0.38
1042821809 0.37
1042842950 0.38
1042848000 
1042856385 0.38
1042871692 0.38
1042877362 0.38
1042894336 0.37
1042907362 0.38
1042920129 0.38
1042933725 0.38
1042934400 
1042949116 0.38
1042964341 0.37
1042978357 0.37
1042993792 0.37
1043009875 0.38
1043020800 
1043024142 0.38
1043038906 0.38
1043049749 0.38
1043064842 0.38
1043081631 0.38
1043103881 0.38
1043107260 
1043117935 0.38
1043129920 0.38
1043153826 0.38
1043176627 0.38
1043193600 
1043195615 0.38
1043219738 0.38
1043241542 0.38
1043262304 0.38
1043280000 
1043280483 0.38
1043302797 0.38
1043331761 0.38
1043344284 0.38
1043366400 
1043370683 0.38
1043386763 0.38
1043403032 0.38
1043423484 0.38
1043436697 0.38
1043445749 0.38
1043452800 
1043460393 0.38
1043474776 0.38
1043508502 0.39
1043539200 
1043542453 0.38
1043549749 0.38
1043556852 0.38
1043563995 0.38
1043571184 0.38
1043575560 0.38
1043585877 0.38
1043593022 0.38
1043596779 0.38
1043607514 0.38
1043616257 0.38
1043625600 
1043630697 0.38
1043645578 0.38
1043659408 0.38
1043673736 0.38
1043695469 0.38
1043709950 0.38
1043712000 
1043724280 0.38
1043738225 0.37
1043753151 0.38
1043775051 0.38
1043789232 0.38
1043798400 
1043804016 0.38
1043818152 0.38
1043832466 0.38
1043846835 0.38
1043862591 0.38
1043876946 0.38
1043884800 
1043891298 0.38
1043905780 0.38
1043919769 0.38
1043971200 
1043976021 0.38
1043991053 0.38
1044002161 0.36
1044010182 0.38
1044017483 0.38
1044025059 0.38
1044039002 0.38
1044042209 0.37
1044053677 0.38
1044057600 
1044060684 0.37
1044068000 0.38
1044075276 0.38
1044082483 0.37
1044089603 0.37
1044096781 0.38
1044103852 0.38
1044111326 0.38
1044118169 0.38
1044125340 0.38
1044132821 0.38
1044139741 0.38
1044144000 
1044146870 0.38
1044154026 0.38
1044161182 0.37
1044168295 0.38
1044175494 0.38
1044182781 0.37
1044189926 0.38
1044197284 0.37
1044204474 0.38
1044211787 0.38
1044218984 0.38
1044226187 0.38
1044230400 
1044233380 0.38
1044240638 0.38
1044247821 0.38
1044255009 0.37
1044262182 0.38
1044269395 0.37
1044276664 0.38
1044291494 0.38
1044295033 0.38
1044305889 0.38
1044310701 0.39
1044316800 
1044319950 0.37
1044327409 0.36
1044334683 0.38
1044341792 0.37
1044348984 0.37
1044356225 0.38
1044369438 0.37
1044376133 0.37
1044383794 0.38
1044390629 0.37
1044398258 0.37
1044403200 
1044405060 0.37
1044412708 0.37
1044419485 0.37
1044427165 0.37
1044440912 0.38
1044448283 0.37
1044455778 0.38
1044462875 0.37
1044470241 0.37
1044476981 0.37
1044484443 0.37
1044489600 
1044491535 0.37
1044498911 0.37
1044506183 0.37
1044513292 0.37
1044520406 0.37
1044527488 0.37
1044534758 0.37
1044539937 0.37
1044549166 0.37
1044556565 0.37
1044563518 0.37
1044576000 
1044578320 0.37
1044585147 0.37
1044600008 0.37
1044607061 0.37
1044613823 0.37
1044620984 0.37
1044625747 0.37
1044635207 0.37
1044642404 0.37
1044649863 0.37
1044656964 0.38
1044662400 
1044664329 0.37
1044678489 0.38
1044685837 0.37
1044692909 0.37
1044698414 0.37
1044707478 0.37
1044715783 0.37
1044721855 0.37
1044729048 0.37
1044736079 0.37
1044743895 0.37
1044748800 
1044751226 0.37
1044758029 0.38
1044765259 0.37
1044772809 0.38
1044780258 0.37
1044786419 0.38
1044793673 0.37
1044800731 0.37
1044808264 0.38
1044815590 0.37
1044822484 0.37
1044830359 0.37
1044835200 
1044836813 0.38
1044844436 0.37
1044851455 0.38
1044858430 0.37
1044866292 0.38
1044881146 0.38
1044905896 0.36
1044917141 0.39
1044921600 
1044924035 0.38
1044931077 0.38
1044938900 0.38
1044952419 0.38
1044959964 0.38
1044966954 0.37
1044974756 0.38
1044981606 0.38
1044996169 0.38
1045003887 0.38
1045008000 
1045010988 0.38
1045025135 0.37
1045032769 0.38
1045038990 0.38
1045046141 0.38
1045054112 0.38
1045061225 0.38
1045068467 0.38
1045075455 0.38
1045082776 0.38
1045090151 0.38
1045094400 
1045096678 0.38
1045104380 0.38
1045111317 0.38
1045118269 0.38
1045132763 0.38
1045140393 0.37
1045148214 0.38
1045157699 0.38
1045180800 
1045185350 0.37
1045230788 0.38
1045265575 0.38
1045267200 
1045277205 0.38
1045283983 0.38
1045291691 0.38
1045298720 0.38
1045306172 0.38
1045313328 0.38
1045320601 0.38
1045327873 0.38
1045334950 0.38
1045341851 0.38
1045349411 0.38
1045353600 
1045356290 0.38
1045363485 0.38
1045370835 0.38
1045378193 0.38
1045385733 0.38
1045392046 0.38
1045414145 0.38
1045420773 0.38
1045428286 0.38
1045436778 0.38
1045440000 
1045449883 0.38
1045457490 0.38
1045463940 0.38
1045471735 0.38
1045478783 0.38
1045485396 0.38
1045493830 0.38
1045500772 0.38
1045507195 0.38
1045515254 0.38
1045526400 
1045528872 0.38
1045536775 0.38
1045543097 0.38
1045565435 0.38
1045580365 0.38
1045586891 0.38
1045594151 0.38
1045601569 0.38
1045608695 0.38
1045612800 
1045615844 0.38
1045623148 0.38
1045630598 0.38
1045637762 0.38
1045641274 0.38
1045651614 0.38
1045659317 0.38
1045666886 0.38
1045673657 0.37
1045677002 0.38
1045687742 0.38
1045695236 0.38
1045699200 
1045702223 0.38
1045709800 0.38
1045716748 0.38
1045730896 0.38
1045738470 0.38
1045745440 0.38
1045759830 0.38
1045774492 0.38
1045780483 0.38
1045785600 
1045788592 0.38
1045795914 0.38
1045803145 0.38
1045809816 0.38
1045824726 0.37
1045839916 0.38
1045846984 0.38
1045854129 0.37
1045872000 
1045875353 0.37
1045882613 0.38
1045890209 0.37
1045897332 0.37
1045907294 0.38
1045914536 0.38
1045921802 0.38
1045929090 0.38
1045936251 0.38
1045943445 0.38
1045954602 0.38
1045958400 
1045961778 0.37
1045969312 0.38
1045976605 0.38
1045983764 0.37
1045991054 0.38
1045998131 0.38
1046005105 0.38
1046008232 0.38
1046015671 0.38
1046026771 0.38
1046033974 0.37
1046041651 0.38
1046044800 
1046062770 0.37
1046070073 0.37
1046077403 0.38
1046091834 0.37
1046099308 0.38
1046106469 0.38
1046113422 0.38
1046120576 0.38
1046127039 0.37
1046131200 
1046134809 0.38
1046142049 0.37
1046149249 0.38
1046156375 0.37
1046163382 0.37
1046170546 0.37
1046174052 0.38
1046185167 0.37
1046193021 0.38
1046196276 0.42
1046206619 0.37
1046213828 0.38
1046217600 
1046221386 0.37
1046225054 0.38
1046232190 0.38
1046239334 0.38
1046246636 0.38
1046253619 0.38
1046268192 0.38
1046274957 0.38
1046282334 0.37
1046289731 0.38
1046296855 0.37
1046304000 
1046304138 0.37
1046311241 0.38
1046318532 0.37
1046325817 0.38
1046332934 0.37
1046340089 0.37
1046347422 0.37
1046354547 0.37
1046361590 0.37
1046390400 
1046393678 0.38
1046401106 0.37
1046408290 0.37
1046415439 0.37
1046422533 0.37
1046429773 0.37
1046437133 0.38
1046444736 0.38
1046451571 0.37
1046458576 0.37
1046465819 0.37
1046473133 0.37
1046476800 
1046480318 0.37
1046487529 0.37
1046494500 0.37
1046501884 0.37
1046509079 0.37
1046516238 0.37
1046530943 0.37
1046537780 0.37
1046544845 0.37
1046552103 0.37
1046559372 0.37
1046563200 
1046566546 0.37
1046573682 0.37
1046580889 0.37
1046588066 0.37
1046595245 0.37
1046602541 0.37
1046609844 0.37
1046617020 0.37
1046624125 0.37
1046631253 0.37
1046638630 0.37
1046646260 0.37
1046649600 
1046657069 0.37
1046667454 0.37
1046674650 0.37
1046681859 0.37
1046688916 0.37
1046696184 0.37
1046703818 0.37
1046710583 0.37
1046724943 0.37
1046732264 0.37
1046739289 0.37
1046746632 0.37
1046753790 0.37
1046760998 0.37
1046768139 0.37
1046779200 
1046818707 0.37
1046822400 
1046826207 0.37
1046840969 0.37
1046848442 0.37
1046862782 0.37
1046869936 0.37
1046877380 0.37
1046891332 0.37
1046898728 0.37
1046905700 0.37
1046908800 
1046912901 0.37
1046920444 0.37
1046927585 0.37
1046934479 0.37
1046941951 0.37
1046949092 0.37
1046956576 0.38
1046963838 0.37
1046970545 0.37
1046977618 0.37
1046985138 0.37
1046992146 0.37
1046995200 
1046999116 0.37
1047003404 0.40
1047020883 0.37
1047028267 0.37
1047035211 0.37
1047042607 0.37
1047049862 0.37
1047056928 0.37
1047063989 0.37
1047071462 0.37
1047078644 0.37
1047081600 
1047085854 0.38
1047093146 0.37
1047100169 0.37
1047107069 0.37
1047114518 0.37
1047121357 0.37
1047136526 0.37
1047143696 0.37
1047150751 0.38
1047157818 0.37
1047164911 0.38
1047168000 
1047172131 0.37
1047179448 0.37
1047186747 0.38
1047193785 0.38
1047201012 0.38
1047254400 
1047267730 0.38
1047276856 0.37
1047284265 0.37
1047291076 0.37
1047299835 0.38
1047309233 0.37
1047316357 0.37
1047323165 0.37
1047330090 0.37
1047337809 0.37
1047340800 
1047351753 0.37
1047359072 0.37
1047380870 0.37
1047388236 0.37
1047395647 0.37
1047402841 0.37
1047409885 0.37
1047424169 0.37
1047427200 
1047431174 0.37
1047438297 0.37
1047445445 0.37
1047452718 0.37
1047460075 0.37
1047466890 0.37
1047481983 0.37
1047489765 0.37
1047496284 0.37
1047503543 0.37
1047513600 
1047518143 0.37
1047525150 0.37
1047532349 0.37
1047600000 
1047686400 
1047772800 
1047813840 0.38
1047859200 
1047945600 
1048032000 
1048118400 
1048119774 0.37
1048140955 0.37
1048150440 0.37
1048165051 0.38
1048170768 0.38
1048179456 0.35
1048186719 0.37
1048193633 0.37
1048200594 0.37
1048204800 
1048211787 0.37
1048218985 0.38
1048226040 0.37
1048233051 0.37
1048238139 0.39
1048244920 0.37
1048252550 0.39
1048254272 0.37
1048262123 0.40
1048267498 0.37
1048291200 
1048374806 0.40
1048377600 
1048378832 0.44
1048383971 0.38
1048389634 0.39
1048393446 0.43
1048396778 0.39
1048408631 0.38
1048418325 0.37
1048425595 0.37
1048432804 0.37
1048439918 0.37
1048445472 0.38
1048448223 0.38
1048453512 0.38
1048461454 0.37
1048464000 
1048466459 0.38
1048471752 0.37
1048476444 0.38
1048482676 0.37
1048487365 0.37
1048492723 0.37
1048497726 0.38
1048507585 0.37
1048513846 0.37
1048520412 0.37
1048522801 0.42
1048526656 0.37
1048531642 0.38
1048536449 0.37
1048541682 0.38
1048544580 0.44
1048549338 0.37
1048550400 
1048559850 0.37
1048565101 0.37
1048570218 0.37
1048575242 0.38
1048580214 0.38
1048585590 0.38
1048590673 0.38
1048595745 0.38
1048601007 0.38
1048603521 0.44
1048606239 0.38
1048611707 0.37
1048616960 0.35
1048622199 0.37
1048625457 0.42
1048629554 0.38
1048634338 0.37
1048636800 
1048639843 0.38
1048645054 0.37
1048652461 0.38
1048658393 0.38
1048661841 0.40
1048666327 0.38
1048670631 0.38
1048674428 0.39
1048677572 0.39
1048680248 0.40
1048682594 0.40
1048687641 0.38
1048692753 0.38
1048698511 0.37
1048703309 0.38
1048708918 0.38
1048714175 0.38
1048719387 0.38
1048723200 
1048724344 0.37
1048729423 0.38
1048734803 0.38
1048739742 0.38
1048745082 0.38
1048749747 0.38
1048754668 0.38
1048759668 0.38
1048764606 0.37
1048769833 0.38
1048775109 0.37
1048780028 0.38
1048785360 0.38
1048790260 0.38
1048795592 0.38
1048800628 0.37
1048805558 0.38
1048809600 
1048810823 0.38
1048820425 0.38
1048825439 0.38
1048830611 0.38
1048835759 0.38
1048840802 0.38
1048846226 0.38
1048851391 0.38
1048856834 0.38
1048862595 0.38
1048868305 0.38
1048874126 0.38
1048879589 0.38
1048885254 0.38
1048891415 0.38
1048896000 
1048896973 0.38
1048902112 0.38
1048907576 0.38
1048912365 0.38
1048917913 0.38
1048923032 0.38
1048928319 0.38
1048933389 0.38
1048938498 0.38
1048944036 0.38
1048950000 0.38
1048955075 0.38
1048960291 0.38
1048966038 0.38
1048971490 0.38
1048976750 0.38
1048982061 0.38
1048982400 
1048987342 0.38
1048992781 0.38
1048998037 0.38
1049003386 0.38
1049008824 0.38
1049013881 0.38
1049019274 0.38
1049024335 0.38
1049029734 0.38
1049034856 0.38
1049040739 0.38
1049045962 0.38
1049051839 0.38
1049057273 0.38
1049062696 0.38
1049068800 
1049073179 0.38
1049078706 0.38
1049084533 0.38
1049090335 0.38
1049095663 0.38
1049106526 0.38
1049111979 0.38
1049117054 0.38
1049122477 0.38
1049128185 0.38
1049133895 0.38
1049139298 0.38
1049144755 0.38
1049150286 0.38
1049155200 
1049155956 0.38
1049161124 0.38
1049167271 0.38
1049172939 0.38
1049178392 0.38
1049184284 0.38
1049189684 0.38
1049195948 0.38
1049201817 0.38
1049207293 0.38
1049235955 0.38
1049241600 
1049242478 0.38
1049249154 0.38
1049255692 0.38
1049262672 0.38
1049269424 0.38
1049275669 0.38
1049282021 0.38
1049287990 0.38
1049293738 0.38
1049300582 0.38
1049306539 0.38
1049318401 0.38
1049324218 0.38
1049328000 
1049334886 0.38
1049340501 0.38
1049346679 0.38
1049353030 0.38
1049414400 
1049491727 0.39
1049499152 0.38
1049500800 
1049505252 0.38
1049508461 0.38
1049515356 0.38
1049522140 0.38
1049528785 0.38
1049535569 0.38
1049541999 0.38
1049548424 0.38
1049555282 0.38
1049562250 0.38
1049569215 0.38
1049575401 0.38
1049581624 0.38
1049587200 
1049587719 0.39
1049594003 0.38
1049599659 0.39
1049605999 0.38
1049612568 0.39
1049618905 0.39
1049673600 
1049674341 0.39
1049680770 0.39
1049686563 0.39
1049692758 0.38
1049698480 0.37
1049703649 0.38
1049711235 0.39
1049717387 0.39
1049723489 0.39
1049729265 0.38
1049735719 0.39
1049742234 0.39
1049748199 0.39
1049753812 0.38
1049760000 
1049760248 0.39
1049765651 0.38
1049771333 0.38
1049777265 0.38
1049782929 0.39
1049789417 0.38
1049796064 0.38
1049802198 0.38
1049807885 0.38
1049814108 0.38
1049820976 0.38
1049826698 0.38
1049832895 0.38
1049839271 0.38
1049844957 0.38
1049846400 
1049850847 0.38
1049857167 0.38
1049862546 0.38
1049868895 0.38
1049875253 0.38
1049880843 0.38
1049887177 0.38
1049893718 0.38
1049900446 0.38
1049906853 0.38
1049912524 0.39
1049918808 0.38
1049925123 0.38
1049930523 0.38
1049932800 
1049936956 0.39
1049943255 0.39
1049948842 0.39
1049955353 0.39
1049960553 0.39
1049967394 0.38
1049974135 0.38
1049980625 0.38
1049987908 0.39
1049995093 0.37
1050001629 0.39
1050008467 0.38
1050015522 0.38
1050019200 
1050025680 0.38
1050043582 0.38
1050051204 0.38
1050059523 0.38
1050069475 0.38
1050077912 0.39
1050105600 
1050129600 0.39
1050134400 0.39
1050142800 0.39
1050151200 0.39
1050156000 0.38
1050164400 0.39
1050172800 0.38
1050177600 0.38
1050186000 0.39
1050192000 
1050194400 0.38
1050199200 0.38
1050203593 0.38
1050207600 0.38
1050210934 0.38
1050216000 0.38
1050218347 0.38
1050220800 0.38
1050225556 0.39
1050232939 0.38
1050237600 0.38
1050240401 0.38
1050242400 0.38
1050247791 0.38
1050250800 0.38
1050255147 0.39
1050259200 0.38
1050264000 0.39
1050272400 0.38
1050278400 
1050280800 0.39
1050285600 0.38
1050294000 0.38
1050302400 0.38
1050307200 0.38
1050311556 0.38
1050315600 0.38
1050324000 0.39
1050326509 0.39
1050328800 0.38
1050337200 0.38
1050340987 0.38
1050345600 0.38
1050350400 0.38
1050357230 0.39
1050358800 0.38
1050364800 
1050367200 0.39
1050372000 0.38
1050380400 0.38
1050388800 0.38
1050393600 0.38
1050402000 0.38
1050410400 0.38
1050415200 0.38
1050423600 0.38
1050432000 0.38
1050436800 0.38
1050451200 
1050453600 0.38
1050466800 0.38
1050475200 0.38
1050480000 0.38
1050488400 0.38
1050496800 0.38
1050501600 0.38
1050510000 0.39
1050518400 0.38
1050523200 0.38
1050531600 0.38
1050537600 
1050540000 0.39
1050544800 0.38
1050553200 0.38
1050561600 0.38
1050566400 0.38
1050574800 0.39
1050583200 0.39
1050588000 0.39
1050596400 0.39
1050604800 0.38
1050609600 0.39
1050618000 0.39
1050624000 
1050626400 0.39
1050631200 0.38
1050639600 0.38
1050648000 0.39
1050652800 0.38
1050661200 0.38
1050669600 0.38
1050674400 0.38
1050682800 0.38
1050691200 0.38
1050696000 0.38
1050704400 0.38
1050710400 
1050712800 0.38
1050717600 0.39
1050726000 0.38
1050734400 0.38
1050739200 0.39
1050756000 0.38
1050760800 0.38
1050769200 0.38
1050777600 0.38
1050796800 
1050799200 0.38
1050804000 0.38
1050812400 0.39
1050820800 0.38
1050825600 0.38
1050834000 0.38
1050842400 0.38
1050847200 0.38
1050855600 0.38
1050868800 0.38
1050877200 0.38
1050883200 
1050885600 0.38
1050907200 0.38
1050912000 0.38
1050920400 0.38
1050928800 0.38
1050933600 0.38
1050942000 0.38
1050950400 0.38
1050955200 0.39
1050963600 0.38
1050969600 
1050972000 0.38
1050976800 0.38
1050993600 0.38
1050998400 0.38
1051006800 0.38
1051015200 0.38
1051028400 0.38
1051036800 0.38
1051041600 0.38
1051050000 0.38
1051056000 
1051071600 0.38
1051080000 0.38
1051084800 0.38
1051093200 0.38
1051101600 0.38
1051106400 0.38
1051114800 0.38
1051123200 0.38
1051128000 0.38
1051136400 0.38
1051142400 
1051144800 0.38
1051149600 0.38
1051158000 0.38
1051166400 0.38
1051171200 0.38
1051188000 0.37
1051192800 0.38
1051201200 0.38
1051209600 0.38
1051214400 0.38
1051222800 0.38
1051228800 
1051231200 0.38
1051236000 0.38
1051244400 0.38
1051252800 0.38
1051257600 0.38
1051266000 0.38
1051274400 0.38
1051279200 0.38
1051315200 
1051382400 0.38
1051387200 0.38
1051395600 0.38
1051404000 0.38
1051408800 0.38
1051425600 0.38
1051430400 0.38
1051438800 0.38
1051447200 0.38
1051452000 0.38
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 0.38
1052467200 0.38
1052475600 0.38
1052484000 0.38
1052488800 0.38
1052489950 0.38
1052497200 0.39
1052505600 0.38
1052510400 0.38
1052518800 0.38
1052524800 
1052527200 0.38
1052532000 0.38
1052540400 0.38
1052548800 0.38
1052553600 0.38
1052562000 0.38
1052570400 0.38
1052575200 0.38
1052583600 0.38
1052592000 0.38
1052596800 0.38
1052605200 0.38
1052611200 
1052613600 0.38
1052618400 0.38
1052626800 0.38
1052635200 0.38
1052640000 0.38
1052648400 0.38
1052656800 0.38
1052661600 0.38
1052670000 0.38
1052678400 0.39
1052683200 0.39
1052691600 0.39
1052697600 
1052700000 0.39
1052704800 0.38
1052713200 0.39
1052721600 0.39
1052726400 0.39
1052734800 0.39
1052743200 0.39
1052748000 0.39
1052756400 0.39
1052764800 0.39
1052769600 0.39
1052778000 0.39
1052784000 
1052786400 0.39
1052791200 0.39
1052799600 0.39
1052808000 0.39
1052812800 0.39
1052821200 0.39
1052829600 0.39
1052834400 0.39
1052842800 0.39
1052851200 0.39
1052856000 0.39
1052864400 0.39
1052870400 
1052872800 0.39
1052877600 0.39
1052886000 0.39
1052894400 0.39
1052899200 0.39
1052907600 0.39
1052916000 0.39
1052920800 0.39
1052929200 0.38
1052937600 0.39
1052942400 0.39
1052950800 0.39
1052956800 
1052959200 0.38
1052964000 0.39
1052972400 0.39
1052980800 0.39
1052985600 0.38
1052994000 0.39
1053002400 0.39
1053007200 0.39
1053015600 0.39
1053024000 0.39
1053028800 0.39
1053037200 0.38
1053043200 
1053045600 0.39
1053050400 0.39
1053058800 0.39
1053067200 0.39
1053072000 0.39
1053080400 0.39
1053093600 0.39
1053102000 0.39
1053110400 0.39
1053115200 0.39
1053123600 0.39
1053129600 
1053132000 0.39
1053136800 0.39
1053145200 0.39
1053153600 0.39
1053158400 0.39
1053166800 0.39
1053175200 0.39
1053180000 0.39
1053188400 0.39
1053196800 0.39
1053201600 0.39
1053210000 0.39
1053216000 
1053253200 0.39
1053261600 0.39
1053266400 0.39
1053274800 0.38
1053283200 0.39
1053288000 0.39
1053296400 0.39
1053302400 
1053304800 0.39
1053309600 0.39
1053318000 0.39
1053326400 0.39
1053331200 0.39
1053339600 0.39
1053348000 0.39
1053352800 0.39
1053361200 0.39
1053369600 0.39
1053374400 0.39
1053382800 0.39
1053388800 
1053391200 0.39
1053396000 0.39
1053404700 0.39
1053412800 0.39
1053417600 0.39
1053426000 0.39
1053434400 0.39
1053439200 0.39
1053447600 0.39
1053456000 0.39
1053460800 0.39
1053469200 0.39
1053475200 
1053477600 0.39
1053482400 0.39
1053490800 0.39
1053499200 0.39
1053504000 0.39
1053512400 0.39
1053520800 0.39
1053525660 0.39
1053534000 0.39
1053542400 0.39
1053547200 0.39
1053561660 
1053648000 
1053698400 0.39
1053706800 0.39
1053715200 0.39
1053720000 0.39
1053728400 0.39
1053734400 
1053736800 0.39
1053741600 0.39
1053750000 0.39
1053758400 0.39
1053763200 0.39
1053771600 0.39
1053780000 0.39
1053784800 0.39
1053793200 0.39
1053801600 0.39
1053806400 0.39
1053814800 0.39
1053820800 
1053823200 0.39
1053828000 0.39
1053836400 0.39
1053844800 0.39
1053849600 0.39
1053858000 0.39
1053866400 0.39
1053871200 0.39
1053879600 0.39
1053888000 0.39
1053892800 0.39
1053901200 0.39
1053907200 
1053909600 0.39
1053914400 0.38
1053922800 0.39
1053931200 0.39
1053936000 0.39
1053944400 0.39
1053952800 0.39
1053957600 0.39
1053966000 0.39
1053974400 0.39
1053987600 0.39
1053993600 
1053996000 0.38
1054000800 0.38
1054009200 0.39
1054017600 0.39
1054022400 0.39
1054030800 0.39
1054039200 0.39
1054044000 0.38
1054052400 0.38
1054060800 0.38
1054065600 0.38
1054074000 0.38
1054080000 
1054095600 0.39
1054104000 0.39
1054117200 0.38
1054125600 0.38
1054130400 0.38
1054138800 0.39
1054147200 0.38
1054152000 0.38
1054160400 0.38
1054166400 
1054168800 0.38
1054173600 0.38
1054190400 0.38
1054203600 0.38
1054212000 0.38
1054216800 0.38
1054225200 0.38
1054233660 0.38
1054238400 0.38
1054246800 0.38
1054252800 
1054255200 0.38
1054260000 0.38
1054268400 0.38
1054276800 0.38
1054281600 0.38
1054290000 0.38
1054298400 0.38
1054303200 0.38
1054311600 0.38
1054320000 0.38
1054324800 0.38
1054333200 0.38
1054339200 
1054341600 0.38
1054354800 0.38
1054363200 0.38
1054368000 0.38
1054376400 0.38
1054384800 0.38
1054389600 0.38
1054398000 0.38
1054406400 0.38
1054411200 0.38
1054419600 0.38
1054425600 
1054428000 0.38
1054432800 0.38
1054441200 0.38
1054449600 0.38
1054454400 0.38
1054462800 0.38
1054471200 0.38
1054476300 0.38
1054484400 0.38
1054492800 0.38
1054497600 0.38
1054506000 0.38
1054512300 
1054514400 0.38
1054519200 0.38
1054527600 0.38
1054536000 0.38
1054540800 0.38
1054549200 0.38
1054557600 0.38
1054562400 0.38
1054579200 0.38
1054584000 0.38
1054592400 0.38
1054598400 
1054600800 0.38
1054605600 0.38
1054614000 0.38
1054622400 0.38
1054627200 0.38
1054635600 0.38
1054648800 0.38
1054657200 0.38
1054665600 0.38
1054670400 0.38
1054684800 
1054687200 0.38
1054692000 0.38
1054700400 0.39
1054708800 0.38
1054713600 0.39
1054722000 0.39
1054730400 0.39
1054735200 0.38
1054743600 0.38
1054752000 0.38
1054756800 0.38
1054765200 0.39
1054771200 
1054773600 0.38
1054778400 0.39
1054786800 0.39
1054795200 0.38
1054800000 0.38
1054808400 0.38
1054816800 0.39
1054821600 0.38
1054830000 0.39
1054838400 0.39
1054851600 0.39
1054857600 
1054860000 0.39
1054864800 0.39
1054881600 0.38
1054886400 0.39
1054894800 0.39
1054903200 0.39
1054908000 0.39
1054916400 0.39
1054924800 0.39
1054929600 0.39
1054938000 0.39
1054944000 
1054946400 0.39
1054951200 0.39
1054959600 0.39
1054968000 0.39
1054972800 0.39
1054981200 0.39
1054989600 0.39
1054994400 0.39
1055002800 0.39
1055011200 0.38
1055016000 0.39
1055024400 0.39
1055030400 
1055032800 0.39
1055037600 0.39
1055046000 0.39
1055054400 0.39
1055059200 0.39
1055067600 0.39
1055076000 0.39
1055080800 0.38
1055089200 0.38
1055097600 0.39
1055102400 0.39
1055110800 0.39
1055116800 
1055119200 0.38
1055124000 0.38
1055132400 0.39
1055140800 0.39
1055145600 0.38
1055154000 0.38
1055162400 0.39
1055167200 0.39
1055175600 0.38
1055184000 0.39
1055188800 0.39
1055197200 0.39
1055203200 
1055205600 0.39
1055210400 0.39
1055227200 0.39
1055232000 0.39
1055240400 0.39
1055248800 0.39
1055253600 0.39
1055262000 0.38
1055270400 0.39
1055275200 0.38
1055283600 0.39
1055289600 
1055296800 0.39
1055305200 0.39
1055313660 0.38
1055318400 0.38
1055326800 0.38
1055335260 0.38
1055340000 0.38
1055348400 0.38
1055356800 0.40
1055361600 0.38
1055370000 0.38
1055376000 
1055378400 0.38
1055383200 0.38
1055391600 0.38
1055400000 0.38
1055404800 0.38
1055413200 0.38
1055426400 0.38
1055434800 0.38
1055443200 0.38
1055448000 0.38
1055456400 0.38
1055462400 
1055464800 0.38
1055478000 0.38
1055486400 0.38
1055491200 0.38
1055499600 0.38
1055508000 0.38
1055512800 0.38
1055521200 0.38
1055529600 0.38
1055542800 0.39
1055548800 
1055551200 0.39
1055556000 0.39
1055564400 0.38
1055572800 0.38
1055577600 0.38
1055586000 0.39
1055594400 0.39
1055599200 0.39
1055607900 0.39
1055616000 0.39
1055620800 0.39
1055629200 0.39
1055635200 
1055637600 0.39
1055642400 0.39
1055650800 0.39
1055659200 0.39
1055664000 0.39
1055672400 0.39
1055680800 0.39
1055685600 0.38
1055694000 0.38
1055702400 0.39
1055707200 0.38
1055715600 0.38
1055721600 
1055724000 0.38
1055728800 0.39
1055737200 0.36
1055745600 0.38
1055750400 0.39
1055758800 0.39
1055767200 0.38
1055772000 0.38
1055780400 0.38
1055788800 0.38
1055793600 0.39
1055802420 0.38
1055808000 
1055810400 0.38
1055815200 0.38
1055823600 0.38
1055832000 0.38
1055836800 0.38
1055845200 0.38
1055853600 0.38
1055858400 0.38
1055866800 0.38
1055875200 0.38
1055880000 0.38
1055888400 0.38
1055894400 
1055896800 0.39
1055901600 0.39
1055910000 0.38
1055918400 0.38
1055923200 0.38
1055931600 0.39
1055940000 0.39
1055944800 0.39
1055953200 0.38
1055961600 0.39
1055966400 0.38
1055974800 0.39
1055980800 
1055983200 0.38
1055988000 0.39
1055996400 0.39
1056004800 0.39
1056009600 0.39
1056018000 0.39
1056026400 0.39
1056031200 0.39
1056039600 0.37
1056048000 0.38
1056052800 0.38
1056061200 0.39
1056067200 
1056069600 0.38
1056074400 0.39
1056082800 0.39
1056091200 0.39
1056096000 0.39
1056104400 0.36
1056112800 0.39
1056126000 0.39
1056134400 0.39
1056139200 0.39
1056147600 0.39
1056153600 
1056156000 0.38
1056169200 0.39
1056177600 0.38
1056182400 0.38
1056190800 0.38
1056199200 0.39
1056204000 0.39
1056212400 0.38
1056220800 0.38
1056225600 0.38
1056234000 0.38
1056240000 
1056242400 0.38
1056247200 0.39
1056255600 0.38
1056264000 0.38
1056268800 0.39
1056277200 0.39
1056285600 0.38
1056290400 0.38
1056298800 0.38
1056307200 0.38
1056312000 0.39
1056320460 0.38
1056326400 
1056328800 0.39
1056333600 0.39
1056342000 0.39
1056350400 0.39
1056355200 0.39
1056363600 0.39
1056372000 0.39
1056377100 0.39
1056385200 0.39
1056393600 0.39
1056398400 0.39
1056406800 0.38
1056413100 
1056415200 0.39
1056420000 0.38
1056428400 0.38
1056436800 0.38
1056441600 0.38
1056450000 0.38
1056458400 0.38
1056463200 0.38
1056471600 0.38
1056480000 0.38
1056484800 0.38
1056493200 0.38
1056499200 
1056501600 0.38
1056506400 0.38
1056514800 0.38
1056523200 0.38
1056528000 0.38
1056536400 0.39
1056544800 0.38
1056549600 0.38
1056558000 0.39
1056566400 0.39
1056571200 0.39
1056579600 0.38
1056585600 
1056588000 0.38
1056592800 0.38
1056601200 0.38
1056609600 0.39
1056614400 0.38
1056622800 0.38
1056631200 0.40
1056636000 0.38
1056644400 0.38
1056652800 0.38
1056657600 0.38
1056666000 0.39
1056672000 
1056674400 0.38
1056679200 0.38
1056687600 0.38
1056696000 0.38
1056700800 0.38
1056709200 0.38
1056717600 0.38
1056722400 0.38
1056730800 0.38
1056739200 0.38
1056744000 0.38
1056752400 0.38
1056758400 
1056760800 0.39
1056765600 0.38
1056774000 0.38
1056782400 0.38
1056787200 0.38
1056795600 0.38
1056804000 0.38
1056808800 0.38
1056817200 0.38
1056825600 0.38
1056830400 0.38
1056838800 0.38
1056844800 
1056847200 0.38
1056852000 0.38
1056860400 0.38
1056868800 0.38
1056873600 0.38
1056882000 0.38
1056890400 0.38
1056895200 0.38
1056903600 0.38
1056912000 0.38
1056916800 0.38
1056925200 0.38
1056931200 
1056933600 0.38
1056938400 0.39
1056946800 0.38
1056955200 0.38
1056960000 0.38
1056968400 0.38
1056976800 0.39
1056981660 0.39
1056998400 0.38
1057003200 0.38
1057011600 0.39
1057017660 
1057020000 0.39
1057024800 0.38
1057033200 0.38
1057046400 0.39
1057055100 0.40
1057063200 0.38
1057068000 0.38
1057076400 0.38
1057084860 0.39
1057089600 0.39
1057098000 0.38
1057104000 
1057106400 0.39
1057119600 0.33
1057128000 0.39
1057132800 0.38
1057141200 0.39
1057149600 0.39
1057154400 0.39
1057162800 0.39
1057171200 0.39
1057176000 0.39
1057184400 0.39
1057190400 
1057192800 0.39
1057197600 0.39
1057214400 0.39
1057219200 0.39
1057227600 0.39
1057236000 0.39
1057240800 0.39
1057249200 0.39
1057257600 0.39
1057270800 0.39
1057276800 
1057279200 0.39
1057284000 0.39
1057292400 0.39
1057300800 0.39
1057305600 0.39
1057314000 0.39
1057322400 0.39
1057327200 0.39
1057335600 0.39
1057344000 0.39
1057348800 0.39
1057357200 0.39
1057363200 
1057365600 0.39
1057370400 0.39
1057378800 0.39
1057387200 0.39
1057392000 0.39
1057400400 0.39
1057408800 0.39
1057413600 0.39
1057422000 0.39
1057430400 0.39
1057443600 0.39
1057449600 
1057452000 0.39
1057456800 0.39
1057465200 0.39
1057473600 0.39
1057478400 0.39
1057486800 0.39
1057495200 0.39
1057500000 0.39
1057508400 0.39
1057516800 0.39
1057530000 0.39
1057536000 
1057538400 0.39
1057543200 0.37
1057551600 0.39
1057560000 0.39
1057564800 0.39
1057573200 0.39
1057581600 0.39
1057586400 0.39
1057594800 0.39
1057603200 0.38
1057608000 0.39
1057616400 0.39
1057622400 
1057624800 0.39
1057629600 0.39
1057638000 0.39
1057651200 0.39
1057659600 0.39
1057668000 0.39
1057672800 0.39
1057681200 0.39
1057689600 0.39
1057694400 0.39
1057702800 0.39
1057708800 
1057711200 0.39
1057716000 0.39
1057724400 0.39
1057732800 0.39
1057737600 0.39
1057746000 0.39
1057754400 0.39
1057759200 0.39
1057767600 0.39
1057780800 0.39
1057789200 0.39
1057795200 
1057797600 0.39
1057802400 0.39
1057811100 0.39
1057819200 0.39
1057824000 0.39
1057832400 0.39
1057840800 0.39
1057845600 0.39
1057854000 0.39
1057862400 0.39
1057867200 0.39
1057875600 0.39
1057881600 
1057884000 0.39
1057888800 0.39
1057897200 0.39
1057905600 0.39
1057910400 0.39
1057918800 0.39
1057927200 0.39
1057932000 0.39
1057940400 0.39
1057948800 0.39
1057953600 0.39
1057962000 0.39
1057968000 
1057970400 0.39
1057975200 0.39
1057983600 0.39
1057992000 0.39
1057996800 0.39
1058005200 0.39
1058013600 0.39
1058018400 0.39
1058026800 0.39
1058035200 0.39
1058040000 0.39
1058048400 0.39
1058054400 
1058056800 0.39
1058061600 0.39
1058070000 0.39
1058078400 0.39
1058091600 0.39
1058100000 0.39
1058104800 0.39
1058113200 0.39
1058121600 0.40
1058134800 0.39
1058140800 
1058143200 0.39
1058148000 0.39
1058156400 0.40
1058164800 0.39
1058169600 0.39
1058178000 0.39
1058191200 0.39
1058199600 0.39
1058208000 0.36
1058212800 0.39
1058221200 0.39
1058227200 
1058229600 0.39
1058234400 0.39
1058242800 0.39
1058251200 0.39
1058256000 0.39
1058264400 0.39
1058272800 0.39
1058277600 0.39
1058286000 0.39
1058294400 0.39
1058299200 0.39
1058307600 0.39
1058313600 
1058316000 0.39
1058320800 0.39
1058329200 0.39
1058337600 0.39
1058342400 0.39
1058350800 0.39
1058359200 0.39
1058364000 0.39
1058372400 0.39
1058380800 0.38
1058394000 0.39
1058400000 
1058402400 0.43
1058415600 0.38
1058424000 0.38
1058428800 0.39
1058437200 0.39
1058445600 0.38
1058450400 0.39
1058458800 0.39
1058472000 0.39
1058480400 0.39
1058486400 
1058488800 0.39
1058493600 0.39
1058502000 0.39
1058515200 0.39
1058523600 0.39
1058532000 0.39
1058536800 0.39
1058545200 0.39
1058553600 0.39
1058558400 0.39
1058566800 0.39
1058572800 
1058575200 0.39
1058580000 0.39
1058588400 0.39
1058596800 0.39
1058601600 0.39
1058610000 0.39
1058618400 0.39
1058623200 0.39
1058631600 0.39
1058640000 0.39
1058644800 0.39
1058653200 0.39
1058659200 
1058661600 0.39
1058666400 0.39
1058674800 0.39
1058683200 0.39
1058688000 0.39
1058696400 0.39
1058704800 0.39
1058709600 0.39
1058718000 0.39
1058726400 0.39
1058731200 0.39
1058739600 0.39
1058745600 
1058748000 0.39
1058761200 0.39
1058769660 0.39
1058774400 0.39
1058782800 0.39
1058791200 0.39
1058796000 0.39
1058804400 0.39
1058812800 0.39
1058817600 0.39
1058826000 0.39
1058832000 
1058834400 0.39
1058839200 0.39
1058847600 0.39
1058856000 0.40
1058860800 0.39
1058877600 0.39
1058882760 0.39
1058890800 0.39
1058899200 0.39
1058904000 0.39
1058912400 0.39
1058918760 
1058920800 0.39
1058925600 0.39
1058934000 0.39
1058942400 0.39
1058947200 0.39
1058955600 0.39
1058964000 0.39
1058968800 0.39
1058977200 0.39
1058985600 0.39
1058990400 0.39
1058998800 0.39
1059004800 
1059007200 0.39
1059012000 0.39
1059020400 0.39
1059028800 0.39
1059033600 0.39
1059042000 0.39
1059050400 0.39
1059055200 0.39
1059063600 0.39
1059072000 0.39
1059085200 0.39
1059091200 
1059093600 0.39
1059098400 0.39
1059106800 0.39
1059115200 0.39
1059120000 0.39
1059128400 0.39
1059136800 0.39
1059141600 0.39
1059150000 0.39
1059158400 0.39
1059163200 0.39
1059171600 0.39
1059177600 
1059180000 0.36
1059184800 0.39
1059193200 0.39
1059201600 0.39
1059206400 0.39
1059214800 0.39
1059223200 0.39
1059228000 0.39
1059236400 0.39
1059244800 0.39
1059249600 0.39
1059258000 0.39
1059264000 
1059266400 0.39
1059271200 0.39
1059279600 0.39
1059288000 0.39
1059292800 0.39
1059301200 0.39
1059309600 0.39
1059314400 0.39
1059322800 0.39
1059331200 0.39
1059336000 0.39
1059344400 0.39
1059350400 
1059352800 0.39
1059357600 0.39
1059366000 0.39
1059374400 0.39
1059379200 0.39
1059387600 0.39
1059396000 0.39
1059400800 0.39
1059409200 0.39
1059417600 0.39
1059422400 0.39
1059430800 0.39
1059436800 
1059439200 0.39
1059452400 0.39
1059465600 0.39
1059474000 0.39
1059482400 0.39
1059487200 0.39
1059495600 0.39
1059504000 0.39
1059508800 0.39
1059517200 0.39
1059523200 
1059525600 0.39
1059530400 0.39
1059538800 0.39
1059547200 0.39
1059552000 0.39
1059560400 0.39
1059568860 0.39
1059573600 0.37
1059582000 0.39
1059590400 0.39
1059595200 0.39
1059603600 0.39
1059609600 
1059612000 0.39
1059616800 0.39
1059625200 0.39
1059633600 0.39
1059638400 0.39
1059646800 0.39
1059655200 0.39
1059660000 0.39
1059668400 0.39
1059676800 0.39
1059681600 0.43
1059690000 0.39
1059696000 
1059698400 0.39
1059703200 0.39
1059711660 0.39
1059720000 0.39
1059724800 0.39
1059733200 0.39
1059746400 0.39
1059754800 0.39
1059763200 0.39
1059768000 0.39
1059776400 0.39
1059782400 
1059784800 0.39
1059789600 0.39
1059798000 0.39
1059806400 0.39
1059811200 0.39
1059819600 0.39
1059828000 0.39
1059832800 0.39
1059841200 0.39
1059849600 0.39
1059854400 0.39
1059862800 0.39
1059868800 
1059871200 0.39
1059876300 0.39
1059884400 0.39
1059892800 0.39
1059897600 0.39
1059906000 0.39
1059914400 0.39
1059919200 0.39
1059927600 0.39
1059936000 0.39
1059940800 0.39
1059949200 0.39
1059955200 
1059962400 0.39
1059970800 0.39
1059979200 0.39
1059984000 0.39
1059992400 0.36
1060000800 0.39
1060005600 0.39
1060014000 0.39
1060022400 0.39
1060027200 0.39
1060035600 0.39
1060041600 
1060044000 0.39
1060048800 0.39
1060057200 0.39
1060065600 0.39
1060070400 0.39
1060078800 0.39
1060087200 0.39
1060092000 0.39
1060100460 0.39
1060108800 0.39
1060113600 0.39
1060122000 0.39
1060128000 
1060130400 0.39
1060135200 0.38
1060143600 0.39
1060152060 0.39
1060156800 0.39
1060165200 0.39
1060173600 0.39
1060178400 0.39
1060186800 0.39
1060195200 0.39
1060200000 0.39
1060208400 0.39
1060214400 
1060216800 0.39
1060221600 0.39
1060230000 0.39
1060238400 0.39
1060243200 0.39
1060251600 0.39
1060260000 0.39
1060264800 0.39
1060273200 0.39
1060281600 0.39
1060286700 0.39
1060294800 0.39
1060300800 
1060303200 0.39
1060308000 0.39
1060316400 0.39
1060324800 0.39
1060329600 0.39
1060338000 0.39
1060346400 0.39
1060351200 0.39
1060359600 0.39
1060368000 0.39
1060372800 0.39
1060381200 0.39
1060387200 
1060389600 0.39
1060394400 0.39
1060402800 0.39
1060411200 0.39
1060416000 0.39
1060424400 0.39
1060432800 0.39
1060437600 0.39
1060446000 0.39
1060454400 0.39
1060459200 0.39
1060467600 0.39
1060473600 
1060476000 0.39
1060480800 0.39
1060489200 0.39
1060497600 0.39
1060502400 0.39
1060510800 0.39
1060519200 0.39
1060524000 0.39
1060532400 0.39
1060540800 0.39
1060545600 0.39
1060560000 
1060562400 0.39
1060567200 0.39
1060575600 0.39
1060584000 0.39
1060588800 0.39
1060597200 0.39
1060605600 0.39
1060610400 0.39
1060618800 0.39
1060627200 0.39
1060632000 0.39
1060640400 0.39
1060646400 
1060648800 0.39
1060653600 0.39
1060662000 0.39
1060670400 0.39
1060683600 0.39
1060692000 0.39
1060696800 0.38
1060705200 0.39
1060713600 0.39
1060718400 0.39
1060726800 0.39
1060732800 
1060735200 0.38
1060740000 0.39
1060748400 0.38
1060756800 0.38
1060761600 0.38
1060770000 0.38
1060778400 0.39
1060783200 0.39
1060791600 0.39
1060800000 0.39
1060804800 0.39
1060813200 0.39
1060819200 
1060821600 0.39
1060826400 0.38
1060834800 0.39
1060843200 0.38
1060848060 0.39
1060856400 0.39
1060864800 0.40
1060869600 0.40
1060886400 0.40
1060891200 0.40
1060899600 0.40
1060905600 
1060908000 0.39
1060912800 0.39
1060921200 0.39
1060929600 0.39
1060934400 0.39
1060942800 0.39
1060951200 0.39
1060956000 0.39
1060964400 0.39
1060972800 0.39
1060977600 0.39
1060986000 0.39
1060992000 
1060994400 0.39
1060999200 0.39
1061007600 0.39
1061016000 0.39
1061020800 0.39
1061029200 0.39
1061037600 0.39
1061042400 0.39
1061050800 0.39
1061064000 0.39
1061072400 0.39
1061078400 
1061080800 0.39
1061085600 0.39
1061094000 0.39
1061102400 0.39
1061107200 0.39
1061115600 0.40
1061124000 0.39
1061128800 0.39
1061137200 0.39
1061145600 0.39
1061150400 0.39
1061158800 0.39
1061164800 
1061167200 0.39
1061172000 0.39
1061180400 0.39
1061188800 0.39
1061193600 0.39
1061202000 0.39
1061210400 0.39
1061215200 0.39
1061223660 0.39
1061232000 0.39
1061236800 0.39
1061245260 0.39
1061251200 
1061253600 0.39
1061258400 0.39
1061275200 0.39
1061280000 0.38
1061288400 0.39
1061296800 0.39
1061301600 0.39
1061310000 0.39
1061318400 0.39
1061323200 0.39
1061331600 0.39
1061337600 
1061340000 0.39
1061344800 0.39
1061353200 0.39
1061361600 0.39
1061366460 0.39
1061374800 0.39
1061383200 0.39
1061388000 0.39
1061396400 0.39
1061409600 0.39
1061418000 0.39
1061424000 
1061426400 0.39
1061431200 0.38
1061439660 0.38
1061448060 0.38
1061452800 0.39
1061469600 0.38
1061474400 0.38
1061482800 0.39
1061496000 0.38
1061504400 0.38
1061510400 
1061512800 0.39
1061526000 0.39
1061534400 0.38
1061539200 0.39
1061547600 0.39
1061556000 0.38
1061560800 0.39
1061569200 0.37
1061577600 0.39
1061582400 0.38
1061590800 0.39
1061596800 
1061599200 0.39
1061604000 0.39
1061612400 0.39
1061620800 0.39
1061634000 0.39
1061642400 0.39
1061647200 0.39
1061655600 0.39
1061664000 0.39
1061668800 0.38
1061677200 0.39
1061683200 
1061685600 0.38
1061690400 0.39
1061698800 0.38
1061707200 0.38
1061712000 0.38
1061720400 0.38
1061728800 0.39
1061733600 0.39
1061750460 0.39
1061755200 0.38
1061763600 0.39
1061769600 
1061772000 0.39
1061776800 0.39
1061785200 0.38
1061793600 0.38
1061798400 0.38
1061806800 0.39
1061815200 0.38
1061820000 0.38
1061828400 0.39
1061836800 0.39
1061841600 0.39
1061850000 0.38
1061856000 
1061858400 0.39
1061863200 0.38
1061871600 0.37
1061880000 0.38
1061884800 0.38
1061893200 0.38
1061901600 0.38
1061906400 0.39
1061914800 0.39
1061923200 0.38
1061928000 0.38
1061936400 0.38
1061942400 
1061949600 0.39
1061958060 0.39
1061966400 0.38
1061971200 0.39
1061979600 0.38
1061988000 0.35
1061992800 0.39
1062001200 0.38
1062009600 0.38
1062014400 0.39
1062022800 0.39
1062028800 
1062031200 0.39
1062036000 0.38
1062044400 0.38
1062052800 0.38
1062057600 0.38
1062066000 0.39
1062074400 0.39
1062079200 0.38
1062087600 0.38
1062096000 0.37
1062100800 0.39
1062109200 0.39
1062115200 
1062117600 0.39
1062122400 0.39
1062130800 0.38
1062139200 0.39
1062144000 0.38
1062152400 0.39
1062165600 0.39
1062174000 0.39
1062182400 0.39
1062187200 0.39
1062195600 0.39
1062201600 
1062204000 0.39
1062208800 0.38
1062217200 0.39
1062225600 0.39
1062230400 0.39
1062238800 0.39
1062247200 0.39
1062252000 0.38
1062260400 0.39
1062268800 0.39
1062273600 0.39
1062282000 0.38
1062288000 
1062290400 0.38
1062295200 0.38
1062312000 0.38
1062316800 0.39
1062325200 0.39
1062333600 0.39
1062338400 0.39
1062346800 0.38
1062355200 0.38
1062360000 0.38
1062368400 0.38
1062374400 
1062376800 0.38
1062390000 0.38
1062398400 0.38
1062403200 0.39
1062411600 0.39
1062424800 0.39
1062433200 0.39
1062441600 0.38
1062446400 0.38
1062454800 0.38
1062460800 
1062463200 0.39
1062468000 0.39
1062476400 0.39
1062484800 0.39
1062489600 0.39
1062498000 0.39
1062506400 0.38
1062511200 0.38
1062519600 0.38
1062528000 0.39
1062532800 0.38
1062541200 0.39
1062547200 
1062549600 0.39
1062554400 0.39
1062562800 0.38
1062571200 0.38
1062576000 0.39
1062592800 0.39
1062597600 0.39
1062606000 0.39
1062614400 0.39
1062619200 0.38
1062627600 0.38
1062633600 
1062636000 0.39
1062640800 0.38
1062649200 0.39
1062657600 0.38
1062662400 0.39
1062670800 0.38
1062679200 0.39
1062684000 0.39
1062692400 0.39
1062700800 0.39
1062705600 0.39
1062714060 0.39
1062720000 
1062722400 0.39
1062727200 0.38
1062735600 0.39
1062744000 0.38
1062748800 0.39
1062757200 0.38
1062765600 0.39
1062865200 0.39
1062873600 0.38
1062878400 0.39
1062886800 0.39
1062895200 0.39
1062900000 0.39
1062908400 0.38
1062916800 0.38
1062921600 0.39
1062930000 0.38
1062938460 0.38
1062943260 0.38
1062951600 0.39
1062960000 0.38
1062964800 0.39
1062973200 0.38
1062979260 
1062981600 0.38
1062986400 0.38
1062994800 0.39
1063003260 0.39
1063008000 0.38
1063016400 0.39
1063024860 0.39
1063029600 0.38
1063038000 0.38
1063046400 0.39
1063051200 0.38
1063059600 0.39
1063065600 
1063068000 0.38
1063072800 0.38
1063081200 0.38
1063089600 0.38
1063094400 0.38
1063111200 0.38
1063116000 0.38
1063124400 0.38
1063132800 0.38
1063137600 0.38
1063146000 0.38
1063154400 0.38
1063159200 0.39
1063167600 0.39
1063176000 0.38
1063180800 0.39
1063189200 0.39
1063197600 0.39
1063202400 0.38
1063210800 0.38
1063219200 0.39
1063224000 0.39
1063232400 0.39
1063240800 0.39
1063245600 0.38
1063254000 0.38
1063262400 0.38
1063267200 0.38
1063275600 0.40
1063284000 0.38
1063288800 0.38
1063297200 0.38
1063305600 0.38
1063310400 0.39
1063318800 0.39
1063348800 0.37
1063353600 0.38
1063362000 0.38
1063370400 0.38
1063375200 0.38
1063383600 0.38
1063392000 0.38
1063396800 0.38
1063405200 0.38
1063413600 0.38
1063426800 0.38
1063435200 0.38
1063440000 0.38
1063448400 0.38
1063456800 0.38
1063461600 0.38
1063470000 0.38
1063478400 0.38
1063483200 0.38
1063491600 0.37
1063500000 0.38
1063504800 0.38
1063513200 0.38
1063521600 0.38
1063526400 0.38
1063534800 0.38
1063543200 0.38
1063548000 0.38
1063556400 0.38
1063564800 0.38
1063569600 0.38
1063578000 0.38
1063586400 0.37
1063591200 0.38
1063599600 0.38
1063608000 0.38
1063612800 0.39
1063621200 0.38
1063629600 0.38
1063634400 0.38
1063642800 0.38
1063651200 0.37
1063672800 0.38
1063677600 0.38
1063686000 0.39
1063699200 0.39
1063707600 0.39
1063716000 0.38
1063720800 0.38
1063729200 0.38
1063737600 0.38
1063742400 0.38
1063750800 0.38
1063759500 0.39
1063764000 0.38
1063772400 0.38
1063780800 0.38
1063785600 0.38
1063794000 0.39
1063802400 0.39
1063807200 0.38
1063815600 0.38
1063824000 0.38
1063828800 0.38
1063837200 0.42
1063845600 0.38
1063850400 0.39
1063858800 0.38
1063867200 0.39
1063872000 0.38
1063880400 0.39
1063888800 0.39
1063902000 0.38
1063910400 0.38
1063915200 0.38
1063923720 0.38
1063932000 0.38
1063936800 0.39
1063945200 0.39
1063953600 0.39
1063958400 0.39
1063975200 0.39
1063980000 0.38
1063988400 0.39
1063996800 0.38
1064001600 0.38
1064010000 0.37
1064018400 0.38
1064023200 0.38
1064031600 0.38
1064040000 0.38
1064044800 0.30
1064053200 0.38
1064061600 0.38
1064066400 0.38
1064074800 0.38
1064083200 0.38
1064088000 0.38
1064096400 0.38
1064104800 0.38
1064109600 0.38
1064118000 0.38
1064126400 0.38
1064131200 0.38
1064139600 0.38
1064148000 0.38
1064153100 0.49
1064161200 0.46
1064169600 0.38
1064174400 0.38
1064182800 0.38
1064191200 0.38
1064196000 0.38
1064204400 0.38
1064212800 0.37
1064226000 0.38
1064234400 0.38
1064239200 0.38
1064247600 0.38
1064256000 0.37
1064260800 0.38
1064269200 0.38
1064277600 0.38
1064282400 0.38
1064290800 0.37
1064299200 0.38
1064304000 0.38
1064312400 0.38
1064320800 0.38
1064325600 0.38
1064334000 0.38
1064342400 0.37
1064347200 0.38
1064355600 0.38
1064368800 0.37
1064377500 0.38
1064385600 0.38
1064390400 0.38
1064398800 0.38
1064407200 0.38
1064420400 0.38
1064428800 0.37
1064433600 0.38
1064442000 0.37
1064450400 0.38
1064455200 0.38
1064463600 0.38
1064472000 0.38
1064476800 0.38
1064485200 0.38
1064493600 0.38
1064498400 0.38
1064506800 0.38
1064515200 0.38
1064520000 0.38
1064528400 0.38
1064536800 0.38
1064541600 0.38
1064558400 0.38
1064563200 0.38
1064571600 0.38
1064580000 0.38
1064584800 0.38
1064593200 0.38
1064601600 0.38
1064606400 0.38
1064614800 0.38
1064623200 0.38
1064628000 0.38
1064636400 0.38
1064644800 0.38
1064649600 0.38
1064658000 0.38
1064666400 0.38
1064671200 0.38
1064679600 0.38
1064688000 0.38
1064692800 0.38
1064701200 0.38
1064709600 0.38
1064714400 0.38
1064722800 0.38
1064731200 0.38
1064736000 0.38
1064744400 0.38
1064752800 0.38
1064757600 0.38
1064766000 0.38
1064774400 0.38
1064779200 0.38
1064787600 0.38
1064796000 0.38
1064800800 0.38
1064809200 0.38
1064817600 0.38
1064822400 0.38
1064830800 0.38
1064839200 0.38
1064844000 0.38
1064852400 0.38
1064860800 0.38
1064865600 0.38
1064874000 0.38
1064882400 0.38
1064887200 0.38
1064895600 0.38
1064904000 0.38
1064908800 0.38
1064917200 0.38
1064925600 0.38
1064930400 0.38
1064938800 0.38
1064947200 0.38
1064952000 0.38
1064960400 0.38
1064966400 
1064968800 0.38
1064973600 0.38
1064982000 0.38
1064990400 0.38
1064995200 0.38
1065003600 0.34
1065012000 0.38
1065025200 0.38
1065033600 0.38
1065038400 0.38
1065046800 0.38
1065052800 
1065055200 0.38
1065060000 0.38
1065068400 0.37
1065081600 0.38
1065090000 0.38
1065098400 0.38
1065103200 0.38
1065111600 0.38
1065120000 0.38
1065124800 0.38
1065133200 0.37
1065139200 
1065141600 0.38
1065146400 0.37
1065154800 0.38
1065163200 0.37
1065168000 0.38
1065176400 0.37
1065189600 0.37
1065198000 0.37
1065206400 0.38
1065211200 0.37
1065219600 0.38
1065225600 
1065228000 0.37
1065232800 0.38
1065241200 0.38
1065249600 0.38
1065254400 0.37
1065262800 0.38
1065271200 0.38
1065276000 0.37
1065284400 0.38
1065292800 0.38
1065297600 0.37
1065306000 0.38
1065312000 
1065314400 0.38
1065319200 0.38
1065327600 0.37
1065336000 0.38
1065340800 0.37
1065349200 0.37
1065357600 0.37
1065362400 0.37
1065370800 0.37
1065379200 0.37
1065384000 0.37
1065392400 0.38
1065398400 
1065400800 0.38
1065405600 0.37
1065414000 0.37
1065422400 0.37
1065427200 0.37
1065435600 0.37
1065444000 0.37
1065448800 0.37
1065457200 0.37
1065465600 0.37
1065470400 0.37
1065478800 0.37
1065484800 
1065487200 0.37
1065492000 0.37
1065500400 0.37
1065508800 0.37
1065513600 0.37
1065522000 0.37
1065530400 0.37
1065535200 0.37
1065556800 0.37
1065565200 0.37
1065571200 
1065573600 0.37
1065578400 0.37
1065586800 0.37
1065595200 0.37
1065600000 0.37
1065608400 0.37
1065616800 0.37
1065630000 0.37
1065638400 0.37
1065643200 0.37
1065651600 0.37
1065657600 
1065660000 0.37
1065664800 0.37
1065673200 0.37
1065681600 0.37
1065686400 0.37
1065694800 0.37
1065703200 0.37
1065708000 0.37
1065716400 0.37
1065724800 0.37
1065729600 0.37
1065738000 0.37
1065744000 
1065746400 0.37
1065751200 0.37
1065759600 0.37
1065768000 0.38
1065772800 0.37
1065781200 0.37
1065789600 0.37
1065794400 0.37
1065802800 0.37
1065811200 0.37
1065816000 0.37
1065824400 0.37
1065830400 
1065833100 0.37
1065837600 0.37
1065846000 0.38
1065854400 0.37
1065859200 0.37
1065867600 0.37
1065876000 0.37
1065880800 0.37
1065889200 0.37
1065897600 0.37
1065902400 0.37
1065910800 0.37
1065916800 
1065919200 0.37
1065924000 0.37
1065932400 0.37
1065940800 0.37
1065945600 0.37
1065954000 0.37
1065962400 0.37
1065967200 0.37
1065975600 0.37
1065984000 0.38
1065988800 0.38
1065997200 0.38
1066003200 
1066005600 0.38
1066010400 0.38
1066018800 0.38
1066027200 0.38
1066032000 0.38
1066040400 0.38
1066048800 0.38
1066053600 0.38
1066062000 0.38
1066070400 0.38
1066075200 0.38
1066083600 0.38
1066089600 
1066092000 0.37
1066096800 0.37
1066105200 0.37
1066113600 0.36
1066118400 0.37
1066126800 0.37
1066135200 0.37
1066140000 0.37
1066148400 0.37
1066156800 0.34
1066161600 0.37
1066170000 0.37
1066176000 
1066178400 0.37
1066183200 0.38
1066191900 0.37
1066200000 0.37
1066204800 0.37
1066213200 0.37
1066221600 0.39
1066226400 0.37
1066234800 0.37
1066243200 0.37
1066248000 0.38
1066262400 
1066264800 0.37
1066269600 0.37
1066278000 0.37
1066286400 0.37
1066291200 0.37
1066299600 0.37
1066308000 0.37
1066312800 0.37
1066321200 0.37
1066329600 0.37
1066334400 0.37
1066342800 0.37
1066348800 
1066351200 0.37
1066356000 0.37
1066364400 0.37
1066372800 0.37
1066377600 0.40
1066386000 0.37
1066394400 0.37
1066399200 0.37
1066407600 0.37
1066416000 0.37
1066420800 0.37
1066429200 0.37
1066435200 
1066437600 0.37
1066442400 0.37
1066450800 0.37
1066459200 0.37
1066464000 0.37
1066472400 0.38
1066480800 0.37
1066485600 0.37
1066494000 0.38
1066502400 0.37
1066507200 0.37
1066515600 0.38
1066521600 
1066524000 0.38
1066528800 0.37
1066537200 0.37
1066545600 0.37
1066550400 0.38
1066558800 0.38
1066567200 0.37
1066572000 0.37
1066580400 0.37
1066588800 0.37
1066602000 0.37
1066608000 
1066610400 0.37
1066615200 0.37
1066623600 0.38
1066632000 0.37
1066636800 0.37
1066645200 0.37
1066653600 0.37
1066658400 0.37
1066666800 0.37
1066675200 0.37
1066680000 0.37
1066688400 0.37
1066694400 
1066696800 0.37
1066701600 0.37
1066710000 0.38
1066718400 0.37
1066723200 0.38
1066731600 0.37
1066740000 0.37
1066753200 0.37
1066761600 0.37
1066766400 0.37
1066774800 0.37
1066780800 
1066783200 0.37
1066796460 0.37
1066804800 0.37
1066809600 0.37
1066818000 0.37
1066826460 0.37
1066831200 0.37
1066839600 0.37
1066848000 0.37
1066861200 0.37
1066867200 
1066869600 0.37
1066874400 0.37
1066882800 0.37
1066891200 0.37
1066896000 0.37
1066904400 0.37
1066912800 0.37
1066917600 0.37
1066926000 0.37
1066934400 0.37
1066939200 0.37
1066947600 0.37
1066953600 
1066956000 0.37
1066960800 0.37
1066969200 0.37
1066977600 0.37
1066982400 0.36
1066990800 0.37
1066999200 0.37
1067004000 0.37
1067012400 0.37
1067020800 0.37
1067025600 0.37
1067034000 0.37
1067040000 
1067042400 0.37
1067047200 0.37
1067055600 0.37
1067064000 0.37
1067068800 0.37
1067077200 0.37
1067085600 0.37
1067103600 0.37
1067108400 0.37
1067116800 0.37
1067125200 0.37
1067126400 
1067130000 0.37
1067138400 0.37
1067146800 0.37
1067151600 0.37
1067168400 0.37
1067173200 0.37
1067181660 0.37
1067190000 0.37
1067194860 0.37
1067203260 0.37
1067211600 0.37
1067212800 
1067216400 0.37
1067224800 0.37
1067233200 0.37
1067238000 0.37
1067246400 0.44
1067254800 0.37
1067259600 0.37
1067268000 0.37
1067276400 0.37
1067281200 0.37
1067289600 0.37
1067298000 0.37
1067299200 
1067302800 0.37
1067311200 0.37
1067319780 0.37
1067324400 0.37
1067332800 0.34
1067341200 0.37
1067346000 0.37
1067354400 0.37
1067362800 0.37
1067367600 0.37
1067376000 0.36
1067384400 0.37
1067385600 
1067397600 0.37
1067406000 0.39
1067410800 0.36
1067419200 0.37
1067427600 0.37
1067432400 0.37
1067440800 0.37
1067449200 0.37
1067454000 0.39
1067462400 0.37
1067470800 0.37
1067472000 
1067475600 0.37
1067484000 0.37
1067492400 0.40
1067497200 0.37
1067505600 0.37
1067514000 0.37
1067527200 0.37
1067535600 0.37
1067540400 0.37
1067548800 0.37
1067557200 0.37
1067558400 
1067562000 0.37
1067570400 0.37
1067583600 0.37
1067600460 0.37
1067605200 0.37
1067613600 0.37
1067626800 0.37
1067635200 0.37
1067643600 0.37
1067644800 
1067648400 0.37
1067656800 0.37
1067665200 0.37
1067670000 0.37
1067678400 0.37
1067686800 0.37
1067691600 0.37
1067708400 0.37
1067713200 0.37
1067721600 0.37
1067730000 0.37
1067731200 
1067734800 0.37
1067743200 0.37
1067751600 0.37
1067756400 0.37
1067764800 0.37
1067773200 0.37
1067778000 0.37
1067786400 0.37
1067794800 0.37
1067799600 0.39
1067808000 0.37
1067816400 0.37
1067817600 
1067821200 0.37
1067829600 0.37
1067842800 0.37
1067851200 0.37
1067864400 0.37
1067872800 0.37
1067881200 0.37
1067886000 0.37
1067894400 0.37
1067902800 0.37
1067904000 
1067907600 0.37
1067916000 0.37
1067924400 0.37
1067937600 0.37
1067946000 0.37
1067950800 0.37
1067959200 0.37
1067967600 0.37
1067972400 0.36
1067980800 0.37
1067989200 0.37
1067990400 
1067994000 0.37
1068002400 0.37
1068010800 0.37
1068015600 0.37
1068024000 0.37
1068032400 0.37
1068037200 0.37
1068045600 0.41
1068054000 0.37
1068058800 0.37
1068067200 0.37
1068075600 0.37
1068076800 
1068080400 0.37
1068088800 0.37
1068102000 0.37
1068110700 0.37
1068118800 0.37
1068123600 0.37
1068132000 0.37
1068140400 0.37
1068145200 0.37
1068153600 0.37
1068162000 0.37
1068163200 
1068166800 0.37
1068175200 0.37
1068183600 0.37
1068188400 0.37
1068196800 0.37
1068205200 0.37
1068218400 0.37
1068226800 0.37
1068231600 0.39
1068240000 0.37
1068248400 0.37
1068249600 
1068253200 0.37
1068261600 0.37
1068270000 0.37
1068274800 0.37
1068283200 0.37
1068291600 0.37
1068296400 0.37
1068304800 0.37
1068313200 0.37
1068318000 0.37
1068326400 0.37
1068334800 0.37
1068336000 
1068339600 0.37
1068348000 0.37
1068356400 0.37
1068361200 0.37
1068369600 0.37
1068378000 0.37
1068382800 0.37
1068391200 0.37
1068399600 0.37
1068404400 0.37
1068412800 0.37
1068421200 0.37
1068422400 
1068426000 0.35
1068442800 0.37
1068447600 0.37
1068464400 0.37
1068469200 0.38
1068486000 0.37
1068490800 0.37
1068499200 0.37
1068507660 0.37
1068508800 
1068512400 0.38
1068520800 0.37
1068529200 0.37
1068534000 0.38
1068542400 0.37
1068550800 0.37
1068555600 0.37
1068564000 0.37
1068572400 0.38
1068577200 0.38
1068585600 0.38
1068594300 0.38
1068595200 
1068598800 0.38
1068607200 0.38
1068615600 0.38
1068620400 0.38
1068628800 0.38
1068637200 0.38
1068642000 0.38
1068650400 0.38
1068658800 0.38
1068663600 0.38
1068672000 0.38
1068680400 0.38
1068681600 
1068685200 0.38
1068693600 0.38
1068702000 0.38
1068706800 0.45
1068715200 0.37
1068723600 0.38
1068728400 0.58
1068736800 0.38
1068745200 0.38
1068750000 0.38
1068758400 0.38
1068766800 0.38
1068768000 
1068771600 0.38
1068780000 0.38
1068788400 0.38
1068793200 0.38
1068801600 0.38
1068810000 0.38
1068823200 0.38
1068831600 0.38
1068836400 0.38
1068844800 0.38
1068853200 0.38
1068854400 
1068858000 0.38
1068866400 0.38
1068874800 0.38
1068879600 0.38
1068888000 0.38
1068896400 0.38
1068901200 0.38
1068909600 0.38
1068918000 0.38
1068922800 0.38
1068931200 0.38
1068939600 0.38
1068940800 
1068944400 0.38
1068952800 0.38
1068961200 0.38
1068966000 0.38
1068974400 0.38
1068982800 0.38
1068987600 0.38
1068996000 0.37
1069004400 0.38
1069009200 0.38
1069017600 0.38
1069026000 0.38
1069030800 0.38
1069039200 0.38
1069047600 0.38
1069052400 0.38
1069060800 0.38
1069069200 0.38
1069074000 0.38
1069082400 0.38
1069090800 0.38
1069095600 0.38
1069104000 0.38
1069112400 0.38
1069117200 0.38
1069125600 0.38
1069134000 0.38
1069138800 0.38
1069147200 0.38
1069155600 0.38
1069160400 0.38
1069168800 0.38
1069177200 0.38
1069182000 0.38
1069190400 0.38
1069198800 0.38
1069203600 0.38
1069212000 0.38
1069220400 0.38
1069225200 0.38
1069233600 0.38
1069242000 0.38
1069246800 0.38
1069255200 0.37
1069263600 0.38
1069268400 0.38
1069276800 0.38
1069285200 0.38
1069298400 0.36
1069306800 0.38
1069311600 0.38
1069320000 0.38
1069333200 0.38
1069341600 0.40
1069350000 0.38
1069354800 0.38
1069363200 0.38
1069371900 0.38
1069376400 0.38
1069384800 0.38
1069393200 0.38
1069398000 0.38
1069406400 0.38
1069414800 0.38
1069419600 0.38
1069428000 0.38
1069436400 0.38
1069441200 0.38
1069449600 0.38
1069458000 0.38
1069462800 0.38
1069471200 0.38
1069479600 0.38
1069484400 0.38
1069492800 0.38
1069501200 0.35
1069514400 0.38
1069522800 0.38
1069527600 0.37
1069536000 0.38
1069544400 0.38
1069549200 0.37
1069557600 0.38
1069566000 0.38
1069570800 0.38
1069579200 0.38
1069587600 0.38
1069592400 0.38
1069600800 0.38
1069609200 0.38
1069614000 0.38
1069622400 0.38
1069630800 0.38
1069635600 0.38
1069652400 0.38
1069657200 0.38
1069665600 0.38
1069674000 0.38
1069678800 0.38
1069687200 0.38
1069695600 0.45
1069700400 0.38
1069708800 0.38
1069717200 0.38
1069722000 0.38
1069730400 0.38
1069738800 0.38
1069743600 0.38
1069752000 0.38
1069760400 0.38
1069765200 0.38
1069773600 0.38
1069782000 0.38
1069786800 0.38
1069795200 0.37
1069803600 0.38
1069808400 0.38
1069816800 0.38
1069830000 0.38
1069838400 0.38
1069846800 0.38
1069851600 0.36
1069860000 0.38
1069868400 0.38
1069873200 0.38
1069881600 0.39
1069890000 0.38
1069894860 0.38
1069903200 0.38
1069911600 0.38
1069916400 0.38
1069924800 0.38
1069933200 0.38
1069938000 0.38
1069946400 0.38
1069954800 0.38
1069959600 0.38
1069968000 0.38
1069976400 0.38
1069981260 0.38
1069989600 0.38
1069998000 0.38
1070002800 0.38
1070011200 0.38
1070019600 0.38
1070024400 0.38
1070032800 0.45
1070041200 0.38
1070046000 0.38
1070054400 0.38
1070062800 0.38
1070067600 0.38
1070076000 0.38
1070084400 0.37
1070089200 0.38
1070097600 0.38
1070106000 0.38
1070110800 0.38
1070119200 0.38
1070127600 0.38
1070132400 0.38
1070140800 0.38
1070149200 0.38
1070154000 0.38
1070162400 0.38
1070170800 0.38
1070175600 0.38
1070184000 0.38
1070192400 0.38
1070197200 0.38
1070205600 0.38
1070214000 0.38
1070218800 0.38
1070227200 0.38
1070235600 0.35
1070236800 
1070240400 0.38
1070248800 0.38
1070257200 0.38
1070270400 0.38
1070278800 0.38
1070283600 0.38
1070292000 0.38
1070300400 0.38
1070305200 0.38
1070313600 0.38
1070322000 0.38
1070323200 
1070326800 0.38
1070335200 0.38
1070343600 0.38
1070348400 0.38
1070356800 0.35
1070365200 0.38
1070370000 0.38
1070378400 0.38
1070408400 0.38
1070409600 
1070413200 0.38
1070421600 0.38
1070430000 0.37
1070434800 0.38
1070443200 0.38
1070451660 0.38
1070456400 0.38
1070464800 0.38
1070473200 0.38
1070478000 0.38
1070486400 0.38
1070494800 0.38
1070496000 
1070499600 0.38
1070508000 0.38
1070516400 0.38
1070521260 0.38
1070529600 0.38
1070538000 0.38
1070542800 0.38
1070551200 0.38
1070559600 0.38
1070564400 0.38
1070572800 0.38
1070581200 0.38
1070582400 
1070586000 0.38
1070594400 0.38
1070602800 0.38
1070607600 0.38
1070616000 0.37
1070624400 0.38
1070629200 0.38
1070637600 0.38
1070646300 0.38
1070650800 0.38
1070659200 0.38
1070667600 0.37
1070668800 
1070672400 0.38
1070680800 0.38
1070689200 0.38
1070694000 0.38
1070702400 0.38
1070710800 0.38
1070724000 0.38
1070732400 0.38
1070737200 0.38
1070745600 0.38
1070754000 0.38
1070755200 
1070758800 0.38
1070767200 0.38
1070775600 0.38
1070780400 0.38
1070788800 0.38
1070797200 0.38
1070802000 0.38
1070810400 0.38
1070818800 0.38
1070823600 0.38
1070832000 0.37
1070840400 0.38
1070841600 
1070845200 0.38
1070853600 0.38
1070862000 0.38
1070866800 0.38
1070875200 0.38
1070883600 0.38
1070888400 0.38
1070896800 0.38
1070905200 0.38
1070910000 0.38
1070918400 0.38
1070926800 0.38
1070928000 
1070931600 0.38
1070948400 0.38
1070953200 0.38
1070970000 0.38
1070974800 0.38
1070983200 0.38
1070991600 0.38
1070996400 0.35
1071004800 0.38
1071013200 0.38
1071014400 
1071018000 0.38
1071026400 0.38
1071034800 0.38
1071039600 0.38
1071048000 0.38
1071056400 0.38
1071061200 0.38
1071069600 0.38
1071078000 0.38
1071091200 0.38
1071099600 0.38
1071100800 
1071112800 0.38
1071121200 0.38
1071126000 0.38
1071134400 0.38
1071142800 0.38
1071147600 0.38
1071156000 0.38
1071164400 0.38
1071169200 0.38
1071177600 0.38
1071187200 
1071255600 0.38
1071264000 0.38
1071295200 
1071304680 0.38
1071402000 0.38
1071406800 0.38
1071415200 0.37
1071423600 0.38
1071428400 0.38
1071436800 0.38
1071439200 
1071445200 0.38
1071446400 
1071450000 0.38
1071458400 0.38
1071466800 0.38
1071471600 0.38
1071480000 0.38
1071488400 0.38
1071510000 0.38
1071514800 0.38
1071523200 0.38
1071531600 0.38
1071532800 
1071544860 0.38
1071553200 0.38
1071558000 0.38
1071566400 0.38
1071574800 0.38
1071579600 0.38
1071588000 0.38
1071619200 
1071644400 0.38
1071652800 0.38
1071661200 0.38
1071666000 0.38
1071674400 0.38
1071682800 0.38
1071687600 0.38
1071696000 0.38
1071704400 0.38
1071705600 
1071709200 0.38
1071717600 0.38
1071726000 0.38
1071730800 0.35
1071739200 0.38
1071752400 0.38
1071760800 0.38
1071769200 0.38
1071774000 0.38
1071782400 0.38
1071792000 
1071825600 0.38
1071834000 0.39
1071838800 0.39
1071847200 0.39
1071855600 0.37
1071878400 
1071933600 0.36
1071964860 
1071990000 0.39
1071998400 0.39
1072006800 0.39
1072011600 0.39
1072020000 0.39
1072028400 0.39
1072033200 0.39
1072041600 0.39
1072050000 0.39
1072051200 
1072054800 0.50
1072063200 0.39
1072071600 0.39
1072076400 0.38
1072084860 0.39
1072093200 0.39
1072098000 0.39
1072106400 0.38
1072114800 0.39
1072119600 0.39
1072128000 0.38
1072136460 0.39
1072137600 
1072141200 0.39
1072149600 0.39
1072158060 0.39
1072162800 0.39
1072171200 0.39
1072179600 0.39
1072184400 0.39
1072192800 0.39
1072201200 0.39
1072206000 0.39
1072214400 0.39
1072222800 0.39
1072224000 
1072227600 0.39
1072236000 0.39
1072244400 0.39
1072249200 0.39
1072257600 0.39
1072266000 0.39
1072270800 0.39
1072279200 0.39
1072287600 0.39
1072292400 0.38
1072300800 0.39
1072309200 0.39
1072310400 
1072314000 0.39
1072322400 0.39
1072330800 0.39
1072335600 0.39
1072344000 0.39
1072352400 0.39
1072357200 0.39
1072365600 0.39
1072374000 0.39
1072378860 0.39
1072387200 0.39
1072395600 0.39
1072396800 
1072400400 0.39
1072408800 0.39
1072417200 0.39
1072422000 0.38
1072430400 0.39
1072438800 0.39
1072443600 0.39
1072452000 0.39
1072460400 0.39
1072465200 0.39
1072473600 0.39
1072482000 0.39
1072483200 
1072486800 0.39
1072495200 0.38
1072503600 0.39
1072530060 0.44
1072538520 0.43
1072546860 0.42
1072560060 0.41
1072568460 0.46
1072569660 
1072624860 0.40
1072638060 0.46
1072656060 
1072681200 0.39
1072689600 0.39
1072702800 0.39
1072711200 0.39
1072719600 0.39
1072724400 0.38
1072732800 0.39
1072741200 0.38
1072742400 
1072746000 0.39
1072754400 0.39
1072762800 0.39
1072767600 0.38
1072776000 0.39
1072784400 0.38
1072789200 0.39
1072797600 0.39
1072806000 0.39
1072810800 0.38
1072819200 0.39
1072827600 0.39
1072828800 
1072832400 0.39
1072840800 0.39
1072849200 0.39
1072854000 0.39
1072862400 0.39
1072870800 0.38
1072875600 0.39
1072884000 0.39
1072892400 0.39
1072897200 0.39
1072905600 0.39
1072914000 0.39
1072918800 0.39
1072927200 0.39
1072935600 0.39
1072940400 0.39
1072948800 0.39
1072957200 0.39
1072962000 0.39
1072970400 0.39
1072978800 0.39
1072983600 0.39
1072992000 0.39
1073000400 0.39
1073005200 0.39
1073013600 0.39
1073022000 0.39
1073026800 0.39
1073035200 0.39
1073043600 0.39
1073048400 0.39
1073056800 0.39
1073065200 0.38
1073070000 0.39
1073078400 0.39
1073086860 0.39
1073091600 0.39
1073100000 0.39
1073108400 0.39
1073113200 0.38
1073121600 0.39
1073130000 0.38
1073134860 0.38
1073143260 0.39
1073151600 0.39
1073156400 0.39
1073164800 0.39
1073173200 0.39
1073178000 0.39
1073186400 0.39
1073194860 0.39
1073199600 0.39
1073208060 0.39
1073216460 0.39
1073221200 0.39
1073229660 0.38
1073238000 0.39
1073242860 0.39
1073251260 0.39
1073259660 0.39
1073272860 0.39
1073281260 0.39
1073286060 0.39
1073294460 0.39
1073302860 0.38
1073307660 0.39
1073316060 0.39
1073324460 0.39
1073329260 0.38
1073337660 0.38
1073346060 0.39
1073350860 0.39
1073359260 0.39
1073367660 0.38
1073372460 0.38
1073380860 0.39
1073389200 0.39
1073394060 0.38
1073402400 0.38
1073410860 0.38
1073415600 0.39
1073424060 0.39
1073432400 0.38
1073437260 0.39
1073445660 0.38
1073454060 0.38
1073458860 0.38
1073467260 0.39
1073475600 0.38
1073480400 0.38
1073488800 0.38
1073497200 0.38
1073502060 0.38
1073510460 0.39
1073518920 0.39
1073523600 0.39
1073532000 0.39
1073540460 0.39
1073545200 0.39
1073553600 0.39
1073562000 0.39
1073566800 0.35
1073575200 0.39
1073583600 0.39
1073588460 0.39
1073596800 0.39
1073605260 0.39
1073610000 0.39
1073618460 0.39
1073626800 0.39
1073631600 0.39
1073640000 0.39
1073648400 0.39
1073653260 0.39
1073661600 0.39
1073670000 0.39
1073674800 0.39
1073683200 0.39
1073691600 0.39
1073696400 0.39
1073704800 0.39
1073713200 0.39
1073718000 0.39
1073726400 0.39
1073734800 0.39
1073739600 0.39
1073748000 0.39
1073756400 0.39
1073761200 0.39
1073769600 0.39
1073778060 0.39
1073782800 0.39
1073791200 0.39
1073799600 0.39
1073804400 0.39
1073812800 0.39
1073821200 0.39
1073826000 0.39
1073834400 0.39
1073842800 0.39
1073847600 0.39
1073856000 0.39
1073864400 0.39
1073869200 0.36
1073877600 0.39
1073886060 0.39
1073890800 0.39
1073899200 0.39
1073907600 0.39
1073912400 0.39
1073920860 0.39
1073929200 0.39
1073934000 0.39
1073942400 0.39
1073950800 0.39
1073955600 0.39
1073964060 0.39
1073972400 0.39
1073977200 0.39
1073985600 0.39
1073994000 0.39
1073998800 0.39
1074007200 0.38
1074015600 0.39
1074020400 0.39
1074028860 0.39
1074037260 0.39
1074042000 0.39
1074050460 0.39
1074058800 0.39
1074063600 0.39
1074072000 0.39
1074080400 0.39
1074085200 0.39
1074102060 0.39
1074106860 0.39
1074115260 0.39
1074123660 0.39
1074128400 0.39
1074136860 0.39
1074145260 0.39
1074150060 0.39
1074158460 0.39
1074171600 0.39
1074180000 0.39
1074188400 0.39
1074193260 0.39
1074201660 0.39
1074210060 0.39
1074214860 0.39
1074223260 0.39
1074231660 0.39
1074236400 0.39
1074244860 0.39
1074253200 0.39
1074258000 0.39
1074266460 0.39
1074274860 0.39
1074279600 0.39
1074288060 0.39
1074296460 0.39
1074301200 0.39
1074309600 0.39
1074318060 0.39
1074322800 0.39
1074331200 0.39
1074339600 0.39
1074344400 0.39
1074352800 0.39
1074366000 0.39
1074374400 0.39
1074382800 0.39
1074387600 0.39
1074396000 0.39
1074404400 0.39
1074409200 0.39
1074417600 0.39
1074426000 0.39
1074430800 0.39
1074439200 0.39
1074447600 0.39
1074452400 0.39
1074460860 0.39
1074469200 0.39
1074474000 0.39
1074482400 0.39
1074490800 0.39
1074495600 0.39
1074504000 0.39
1074512400 0.39
1074517200 0.39
1074525660 0.39
1074534000 0.39
1074538800 0.39
1074547200 0.39
1074555600 0.39
1074560400 0.39
1074568800 0.39
1074577200 0.39
1074582000 0.39
1074590400 0.39
1074598800 0.39
1074603600 0.39
1074612000 0.39
1074620400 0.39
1074625200 0.39
1074633600 0.39
1074642000 0.39
1074646800 0.39
1074655200 0.39
1074663660 0.39
1074668400 0.39
1074676800 0.39
1074685200 0.39
1074690000 0.39
1074698400 0.39
1074706800 0.39
1074720000 0.39
1074728400 0.39
1074733200 0.39
1074741600 0.39
1074750000 0.39
1074754800 0.39
1074763200 0.39
1074771600 0.39
1074776400 0.39
1074784800 0.39
1074793200 0.39
1074798000 0.39
1074806400 0.39
1074814800 0.39
1074819600 0.39
1074828000 0.39
1074836460 0.39
1074841200 0.39
1074849600 0.39
1074858000 0.39
1074862800 0.39
1074871200 0.39
1074879600 0.39
1074884400 0.39
1074892800 0.39
1074901200 0.39
1074906000 0.39
1074914400 0.39
1074922800 0.39
1074927600 0.39
1074936000 0.39
1074944400 0.39
1074949200 0.39
1074957600 0.39
1074966000 0.39
1074970800 0.39
1074979200 0.39
1074987660 0.39
1074992400 0.39
1075000800 0.39
1075009200 0.39
1075014000 0.39
1075022400 0.39
1075030800 0.39
1075035600 0.39
1075044000 0.39
1075052400 0.39
1075057200 0.38
1075065600 0.39
1075074000 0.39
1075078800 0.39
1075087200 0.39
1075095600 0.39
1075100400 0.39
1075117200 0.39
1075122000 0.39
1075130400 0.39
1075138800 0.39
1075143600 0.39
1075152000 0.39
1075160400 0.39
1075165200 0.39
1075173600 0.39
1075182000 0.39
1075186800 0.39
1075195200 0.39
1075203600 0.39
1075208400 0.39
1075216800 0.39
1075225200 0.39
1075238400 0.39
1075246800 0.39
1075251600 0.39
1075260000 0.39
1075268400 0.39
1075273200 0.39
1075281600 0.39
1075290000 0.39
1075294800 0.39
1075303200 0.39
1075311600 0.39
1075316400 0.39
1075324800 0.39
1075333200 0.39
1075338000 0.39
1075346400 0.39
1075354800 0.39
1075359600 0.39
1075368000 0.39
1075376400 0.39
1075381200 0.39
1075389600 0.39
1075398000 0.39
1075402800 0.39
1075411200 0.39
1075424400 0.39
1075432800 0.39
1075441200 0.39
1075446000 0.39
1075454400 0.39
1075462800 0.39
1075467600 0.39
1075476000 0.39
1075484400 0.39
1075489200 0.39
1075497600 0.39
1075506000 0.39
1075510800 0.39
1075519200 0.39
1075527600 0.39
1075532400 0.39
1075540800 0.39
1075549200 0.39
1075554000 0.39
1075562400 0.39
1075570800 0.39
1075575600 0.39
1075584000 0.39
1075592400 0.38
1075597200 0.39
1075605600 0.39
1075614000 0.39
1075618800 0.39
1075627200 0.39
1075635600 0.39
1075640400 0.39
1075648800 0.39
1075657200 0.39
1075662000 0.39
1075670400 0.39
1075678800 0.39
1075683600 0.39
1075692000 0.39
1075700400 0.39
1075705200 0.39
1075713600 0.39
1075722000 0.39
1075726800 0.39
1075735200 0.39
1075743600 0.39
1075748400 0.39
1075756800 0.40
1075765200 0.39
1075770000 0.39
1075778400 0.39
1075786800 0.39
1075791600 0.39
1075800000 0.39
1075808400 0.39
1075813200 0.39
1075821600 0.39
1075830000 0.39
1075834800 0.39
1075843200 0.39
1075851600 0.39
1075856400 0.39
1075864800 0.39
1075873200 0.39
1075878000 0.39
1075886400 0.39
1075894800 0.39
1075899600 0.39
1075908000 0.39
1075916400 0.39
1075921200 0.39
1075929600 0.39
1075938000 0.39
1075942800 0.39
1075951200 0.39
1075959600 0.39
1075964400 0.39
1075972800 0.39
1075981200 0.39
1075986000 0.39
1075994400 0.39
1076007600 0.39
1076016000 0.39
1076024400 0.39
1076029200 0.39
1076037600 0.39
1076046000 0.39
1076050800 0.39
1076059200 0.42
1076067600 0.39
1076072400 0.39
1076080800 0.39
1076089200 0.39
1076094000 0.39
1076102400 0.39
1076110800 0.39
1076115600 0.39
1076124000 0.39
1076132400 0.39
1076137200 0.39
1076145600 0.39
1076154000 0.39
1076158800 0.38
1076167200 0.39
1076175600 0.39
1076180400 0.39
1076188800 0.39
1076197200 0.39
1076202000 0.39
1076210400 0.39
1076218800 0.39
1076223600 0.39
1076232000 0.39
1076240400 0.39
1076245200 0.39
1076253600 0.39
1076262000 0.39
1076266800 0.39
1076275200 0.39
1076283600 0.39
1076288400 0.38
1076296800 0.39
1076305200 0.39
1076310000 0.39
1076318400 0.39
1076326800 0.39
1076331600 0.39
1076340000 0.39
1076348400 0.39
1076353200 0.39
1076361600 0.39
1076370000 0.39
1076374800 0.39
1076383200 0.39
1076391600 0.38
1076396400 0.39
1076404800 0.39
1076413200 0.39
1076418000 0.39
1076426400 0.39
1076434800 0.39
1076439600 0.39
1076448000 0.39
1076456400 0.39
1076461200 0.39
1076469600 0.38
1076478000 0.39
1076482800 0.39
1076491200 0.39
1076499600 0.39
1076504400 0.38
1076512800 0.39
1076521200 0.39
1076526000 0.39
1076534400 0.39
1076542800 0.39
1076547600 0.39
1076556000 0.39
1076564400 0.39
1076569200 0.39
1076577600 0.39
1076586000 0.39
1076590800 0.39
1076599200 0.39
1076607600 0.39
1076612400 0.39
1076620800 0.38
1076629200 0.39
1076634000 0.39
1076642400 0.39
1076650800 0.39
1076655600 0.39
1076664000 0.39
1076672400 0.39
1076677200 0.39
1076685600 0.39
1076694000 0.39
1076698800 0.39
1076707200 0.39
1076715600 0.39
1076720400 0.39
1076728800 0.39
1076737200 0.39
1076742000 0.39
1076750400 0.39
1076758800 0.39
1076763600 0.39
1076772000 0.39
1076780400 0.39
1076785200 0.39
1076793600 0.39
1076802000 0.39
1076806800 0.39
1076815200 0.39
1076823600 0.39
1076828400 0.39
1076836800 0.39
1076845200 0.39
1076850000 0.39
1076858400 0.39
1076866800 0.39
1076871600 0.39
1076880000 0.39
1076888400 0.39
1076893200 0.39
1076901600 0.39
1076910000 0.39
1076914800 0.39
1076923200 0.39
1076931600 0.39
1076936400 0.39
1076944800 0.39
1076953200 0.39
1076966400 0.39
1076974800 0.39
1076979600 0.39
1076988000 0.39
1076996400 0.39
1077001200 0.39
1077009600 0.39
1077018060 0.39
1077022800 0.39
1077031200 0.39
1077039600 0.39
1077044400 0.39
1077052800 0.39
1077061200 0.39
1077066000 0.39
1077074400 0.39
1077082800 0.39
1077087600 0.39
1077096000 0.39
1077104400 0.39
1077109200 0.39
1077117600 0.38
1077126000 0.39
1077130800 0.39
1077139200 0.39
1077147600 0.39
1077152400 0.39
1077160800 0.39
1077169200 0.39
1077174000 0.39
1077182400 0.39
1077190800 0.39
1077195600 0.39
1077204000 0.39
1077212400 0.39
1077217200 0.38
1077225600 0.39
1077234000 0.39
1077238800 0.39
1077247200 0.39
1077255600 0.39
1077260460 0.39
1077268800 0.39
1077277200 0.39
1077282000 0.39
1077290400 0.38
1077298800 0.39
1077303600 0.39
1077606000 0.39
1077614400 0.39
1077622800 0.39
1077627600 0.39
1077636000 0.39
1077644400 0.39
1077645600 
1077649200 0.39
1077657600 0.39
1077666000 0.39
1077667200 
1077670800 0.39
1077700800 0.39
1077709200 0.39
1077714000 0.39
1077722400 0.39
1077730800 0.39
1077735600 0.39
1077744000 0.39
1077752400 0.39
1077753600 
1077757200 0.39
1077765600 0.39
1077774000 0.39
1077778800 0.39
1077787200 0.39
1077795600 0.39
1077800400 0.39
1077808800 0.39
1077817200 0.39
1077822000 0.39
1077830400 0.39
1077838800 0.39
1077840000 
1077843600 0.39
1077860400 0.39
1077865200 0.39
1077873600 0.39
1077882060 0.39
1077886800 0.39
1077895200 0.37
1077903600 0.39
1077908400 0.39
1077916800 0.39
1077925200 0.39
1077926400 
1077930000 0.39
1077960000 0.39
1077968400 0.39
1077973200 0.39
1077981600 0.39
1077994800 0.39
1078003200 0.39
1078011600 0.39
1078012800 
1078016400 0.38
1078024800 0.39
1078033200 0.39
1078038000 0.39
1078046400 0.39
1078054800 0.39
1078059600 0.39
1078068000 0.39
1078076400 0.39
1078081200 0.39
1078089600 0.39
1078098000 0.39
1078099200 
1078102800 0.39
1078111200 0.39
1078119600 0.39
1078124400 0.39
1078132800 0.39
1078141200 0.39
1078146000 0.39
1078154400 0.39
1078167600 0.39
1078176000 0.39
1078184460 0.39
1078185600 
1078189200 0.39
1078197600 0.39
1078206000 0.38
1078210800 0.39
1078219260 0.39
1078227600 0.39
1078232400 0.38
1078240800 0.39
1078249200 0.39
1078254000 0.38
1078262400 0.39
1078270800 0.39
1078272000 
1078275600 0.39
1078284000 0.39
1078292400 0.39
1078297200 0.39
1078305600 0.39
1078314000 0.39
1078318800 0.39
1078327200 0.39
1078335600 0.39
1078340400 0.39
1078348800 0.39
1078357200 0.39
1078358400 
1078362000 0.39
1078370400 0.39
1078378800 0.39
1078383600 0.38
1078392000 0.39
1078400400 0.39
1078405200 0.39
1078413600 0.39
1078422000 0.39
1078426800 0.39
1078435200 0.39
1078443600 0.39
1078444800 
1078448400 0.39
1078456800 0.39
1078465200 0.39
1078470000 0.39
1078478400 0.39
1078486800 0.39
1078491600 0.39
1078500000 0.39
1078508400 0.39
1078513200 0.39
1078521600 0.39
1078530000 0.39
1078531200 
1078534800 0.39
1078543200 0.39
1078551600 0.39
1078556400 0.39
1078564800 0.39
1078573200 0.39
1078578000 0.39
1078586400 0.39
1078599600 0.39
1078608000 0.39
1078616400 0.39
1078617600 
1078621200 0.39
1078629600 0.39
1078638000 0.39
1078642800 0.39
1078651200 0.39
1078659600 0.39
1078664400 0.39
1078672800 0.39
1078681200 0.39
1078686000 0.39
1078694400 0.39
1078702800 0.39
1078704000 
1078707600 0.39
1078716000 0.39
1078724400 0.39
1078729200 0.39
1078737600 0.39
1078746000 0.39
1078750800 0.39
1078759200 0.39
1078767600 0.39
1078772400 0.39
1078780800 0.39
1078789200 0.39
1078790400 
1078794000 0.39
1078802400 0.39
1078810800 0.39
1078824000 0.39
1078832400 0.39
1078845600 0.39
1078854000 0.39
1078858800 0.39
1078867200 0.39
1078875600 0.39
1078880400 0.39
1078888800 0.39
1078897200 0.39
1078902000 0.39
1078910400 0.39
1078918800 0.39
1078923600 0.39
1078932000 0.39
1078940400 0.39
1078945200 0.39
1078953600 0.39
1078962000 0.39
1078963200 
1078966800 0.39
1078975200 0.39
1078983600 0.39
1078988400 0.39
1078996800 0.39
1079005200 0.39
1079010000 0.39
1079040000 0.39
1079048400 0.39
1079049600 
1079053200 0.39
1079061600 0.39
1079070000 0.39
1079074800 0.39
1079083200 0.39
1079113200 0.39
1079118000 0.39
1079126400 0.39
1079134800 0.39
1079139600 0.39
1079148000 0.39
1079150400 
1079156400 0.39
1079161200 0.39
1079169600 0.39
1079178000 0.39
1079182800 0.39
1079191200 0.39
1079199600 0.39
1079204400 0.39
1079212800 0.39
1079221200 0.39
1079222400 
1079226000 0.39
1079234400 0.39
1079242800 0.38
1079247600 0.39
1079256000 0.39
1079264400 0.39
1079269200 0.38
1079277600 0.39
1079286000 0.39
1079290800 0.39
1079299200 0.39
1079307600 0.39
1079308800 
1079312400 0.39
1079320800 0.39
1079329200 0.39
1079334000 0.39
1079342400 0.39
1079395200 
1079398800 0.38
1079407200 0.39
1079415600 0.39
1079420400 0.39
1079437200 0.39
1079442000 0.39
1079450400 0.39
1079458800 0.39
1079463600 0.39
1079472000 0.39
1079480400 0.39
1079481600 
1079485200 0.39
1079493600 0.39
1079502000 0.39
1079506800 0.39
1079515200 0.39
1079528400 0.39
1079536800 0.39
1079545200 0.39
1079550000 0.39
1079558400 0.39
1079566800 0.39
1079568000 
1079571600 0.39
1079580000 0.39
1079588400 0.39
1079593200 0.39
1079601900 0.39
1079610000 0.39
1079614800 0.38
1079623200 0.38
1079631600 0.39
1079636400 0.39
1079644800 0.39
1079653200 0.39
1079654400 
1079658000 0.39
1079666400 0.38
1079674800 0.39
1079679600 0.39
1079688000 0.38
1079696400 0.39
1079701200 0.38
1079709600 0.38
1079718000 0.39
1079722800 0.38
1079731200 0.38
1079739600 0.38
1079740800 
1079744400 0.38
1079752800 0.38
1079761200 0.38
1079766000 0.39
1079774400 0.39
1079782800 0.39
1079787600 0.39
1079796300 0.39
1079804400 0.39
1079809200 0.39
1079817600 0.39
1079826000 0.39
1079827200 
1079830800 0.38
1079839200 0.39
1079847600 0.38
1079852400 0.38
1079860800 0.38
1079869200 0.39
1079874000 0.39
1079882400 0.39
1079890800 0.39
1079895600 0.39
1079904000 0.38
1079912400 0.38
1079913600 
1079917200 0.39
1079925600 0.39
1079934000 0.39
1079938800 0.39
1079947200 0.38
1079955600 0.39
1079960400 0.38
1079968800 0.39
1079977200 0.39
1079982000 0.39
1079990400 0.39
1079998800 0.39
1080000000 
1080003600 0.39
1080012000 0.39
1080020400 0.39
1080025200 0.39
1080033600 0.39
1080042000 0.39
1080046800 0.39
1080055200 0.39
1080063600 0.39
1080068400 0.39
1080076800 0.39
1080085200 0.39
1080086400 
1080090000 0.39
1080098400 0.39
1080106800 0.39
1080111600 0.39
1080120000 0.39
1080128400 0.39
1080133200 0.39
1080141600 0.39
1080150000 0.38
1080154800 0.38
1080163200 0.38
1080171660 0.38
1080172800 
1080176400 0.38
1080184800 0.39
1080193200 0.39
1080198000 0.38
1080206400 0.39
1080214800 0.39
1080219600 0.39
1080228000 0.39
1080236400 0.39
1080241200 0.39
1080249600 0.39
1080258000 0.39
1080259200 
1080262800 0.39
1080271200 0.39
1080279600 0.39
1080284400 0.39
1080292800 0.39
1080301200 0.38
1080306000 0.38
1080314400 0.38
1080322800 0.38
1080327600 0.39
1080336000 0.39
1080344400 0.39
1080345600 
1080349200 0.39
1080357600 0.39
1080366000 0.39
1080370800 0.39
1080379200 0.38
1080387600 0.39
1080392400 0.39
1080400800 0.39
1080412800 0.39
1080417600 0.38
1080426000 0.39
1080432000 
1080434400 0.39
1080439200 0.39
1080447600 0.39
1080456000 0.39
1080460800 0.39
1080469200 0.39
1080477600 0.39
1080482400 0.38
1080490800 0.39
1080499200 0.39
1080504000 0.39
1080512400 0.39
1080518400 
1080520800 0.44
1080525600 0.38
1080534000 0.38
1080542400 0.38
1080547200 0.39
1080555600 0.39
1080564000 0.39
1080568800 0.39
1080577200 0.39
1080585600 0.39
1080590400 0.39
1080598800 0.39
1080604800 
1080607200 0.39
1080612000 0.39
1080620400 0.39
1080628800 0.39
1080633600 0.39
1080642000 0.39
1080650400 0.38
1080655200 0.38
1080663600 0.39
1080672000 0.39
1080676800 0.39
1080685200 0.38
1080691200 
1080693600 0.39
1080698400 0.39
1080706800 0.38
1080715200 0.38
1080720000 0.38
1080728400 0.39
1080736800 0.38
1080741600 0.38
1080750000 0.39
1080758400 0.38
1080763200 0.38
1080771600 0.38
1080777600 
1080780000 0.38
1080784800 0.38
1080793200 0.38
1080801600 0.38
1080806400 0.38
1080814800 0.38
1080823200 0.38
1080828000 0.38
1080836400 0.38
1080844800 0.38
1080849600 0.38
1080858000 0.39
1080864000 
1080866400 0.38
1080871200 0.38
1080879600 0.38
1080888000 0.38
1080892800 0.38
1080901200 0.38
1080909600 0.38
1080914400 0.38
1080922800 0.39
1080931500 0.39
1080936000 0.39
1080944400 0.39
1080950400 
1080952800 0.39
1080957600 0.39
1080966000 0.39
1080974400 0.38
1080979200 0.39
1080987600 0.39
1080996000 0.39
1081000800 0.39
1081009200 0.39
1081017600 0.39
1081022400 0.39
1081030800 0.38
1081036800 
1081039200 0.39
1081044000 0.39
1081052400 0.38
1081060800 0.39
1081065600 0.39
1081074000 0.39
1081082400 0.39
1081087200 0.39
1081095600 0.39
1081104000 0.39
1081108800 0.39
1081117200 0.39
1081123200 
1081125600 0.38
1081130400 0.39
1081138800 0.38
1081147200 0.39
1081152000 0.39
1081160400 0.39
1081168800 0.39
1081173600 0.38
1081182000 0.38
1081190400 0.38
1081195200 0.38
1081203600 0.39
1081209600 
1081212000 0.39
1081216800 0.38
1081225200 0.38
1081233600 0.39
1081238400 0.38
1081246800 0.38
1081255200 0.39
1081260000 0.39
1081268400 0.39
1081276800 0.39
1081281600 0.38
1081290000 0.39
1081296000 
1081298400 0.39
1081303200 0.39
1081311600 0.39
1081320000 0.38
1081324800 0.39
1081333200 0.39
1081341600 0.39
1081346400 0.39
1081354800 0.39
1081363200 0.39
1081368000 0.39
1081376400 0.38
1081382400 
1081384800 0.39
1081389600 0.39
1081398000 0.39
1081406400 0.38
1081411200 0.39
1081419600 0.39
1081428000 0.38
1081432800 0.39
1081441200 0.39
1081449600 0.39
1081454400 0.39
1081462800 0.39
1081468800 
1081471200 0.39
1081476000 0.39
1081484400 0.39
1081493100 0.39
1081497600 0.39
1081506000 0.39
1081514400 0.39
1081519200 0.39
1081527600 0.39
1081536000 0.39
1081540800 0.39
1081549200 0.39
1081555200 
1081557600 0.39
1081562400 0.39
1081570800 0.39
1081579200 0.39
1081584000 0.39
1081592400 0.39
1081600800 0.39
1081605600 0.39
1081614000 0.39
1081622400 0.39
1081627200 0.39
1081635600 0.39
1081641600 
1081644000 0.39
1081648800 0.39
1081657200 0.39
1081665600 0.39
1081670400 0.39
1081678800 0.39
1081687200 0.39
1081692000 0.39
1081700400 0.39
1081708800 0.39
1081713600 0.39
1081722000 0.39
1081728000 
1081730400 0.38
1081735200 0.38
1081743600 0.38
1081752000 0.39
1081756800 0.39
1081765200 0.39
1081773600 0.39
1081778400 0.39
1081786800 0.38
1081795200 0.39
1081800000 0.39
1081808400 0.38
1081814400 
1081816800 0.38
1081830000 0.39
1081838400 0.38
1081843200 0.38
1081851600 0.38
1081860000 0.38
1081864800 0.38
1081873200 0.38
1081881600 0.38
1081886400 0.38
1081894800 0.38
1081900800 
1081903200 0.38
1081908000 0.38
1081916400 0.38
1081924800 0.38
1081929600 0.38
1081938000 0.38
1081946400 0.38
1081951200 0.38
1081959600 0.38
1081968000 0.38
1081972800 0.39
1081981260 0.39
1081987200 
1081989600 0.38
1081994400 0.38
1082002800 0.38
1082011200 0.38
1082016000 0.38
1082024400 0.38
1082032800 0.38
1082037600 0.38
1082046000 0.38
1082054400 0.38
1082059200 0.38
1082067600 0.38
1082073600 
1082076000 0.38
1082080800 0.38
1082089200 0.38
1082097600 0.38
1082102400 0.38
1082110800 0.38
1082119200 0.38
1082124000 0.38
1082132400 0.38
1082140800 0.38
1082145600 0.38
1082154000 0.38
1082160000 
1082162400 0.38
1082167200 0.38
1082175600 0.38
1082184000 0.38
1082188800 0.38
1082197200 0.38
1082205600 0.38
1082210400 0.38
1082218800 0.38
1082227200 0.38
1082232000 0.38
1082240400 0.38
1082246400 
1082248800 0.38
1082253600 0.38
1082262000 0.38
1082270400 0.38
1082275200 0.38
1082283600 0.38
1082292000 0.38
1082296800 0.38
1082305200 0.38
1082313600 0.38
1082318400 0.38
1082326800 0.38
1082332800 
1082335200 0.38
1082340000 0.38
1082348400 0.38
1082356800 0.38
1082361600 0.38
1082370000 0.38
1082378400 0.38
1082383200 0.38
1082391600 0.38
1082400000 0.38
1082404800 0.38
1082413260 0.38
1082419200 
1082421600 0.38
1082426400 0.38
1082434800 0.38
1082456400 0.38
1082464800 0.38
1082469600 0.38
1082478000 0.38
1082486400 0.38
1082491200 0.38
1082499600 0.38
1082505600 
1082508000 0.38
1082512800 0.38
1082521200 0.38
1082529600 0.41
1082534400 0.39
1082542800 0.40
1082551200 0.38
1082556000 0.38
1082564400 0.38
1082572800 0.43
1082577600 0.42
1082586000 0.41
1082592000 
1082594400 0.40
1082599200 0.54
1082607600 0.44
1082616000 0.43
1082620800 0.40
1082629200 0.40
1082637600 0.47
1082642400 0.39
1082650800 0.41
1082659200 0.40
1082664000 0.42
1082672400 0.40
1082678400 
1082680800 0.47
1082685600 0.39
1082694000 0.40
1082702400 0.40
1082707200 0.41
1082715600 0.39
1082724000 0.48
1082728800 0.39
1082737200 0.39
1082745600 0.39
1082750400 0.46
1082758800 0.39
1082764800 
1082767200 0.39
1082772000 0.39
1082780400 0.39
1082788800 0.39
1082793600 0.38
1082802000 0.39
1082810400 0.39
1082815200 0.38
1082823600 0.38
1082832000 0.39
1082836800 0.38
1082845200 0.39
1082851200 
1082853600 0.42
1082858400 0.39
1082866800 0.38
1082875200 0.39
1082880000 0.39
1082888400 0.39
1082896800 0.38
1082901600 0.38
1082910000 0.38
1082918400 0.39
1082923200 0.39
1082931600 0.40
1082937600 
1082940000 0.41
1082944800 0.40
1082953200 0.40
1082961600 0.44
1082966400 0.40
1082974800 0.41
1082983200 0.39
1082988000 0.39
1082996400 0.40
1083004800 0.51
1083009600 0.40
1083018000 0.40
1083024000 
1083026400 0.40
1083031200 0.39
1083039600 0.40
1083048000 0.39
1083052800 0.39
1083061200 0.41
1083069600 0.39
1083074400 0.38
1083082800 0.39
1083091200 0.40
1083096000 0.40
1083104400 0.39
1083110400 
1083112800 0.39
1083117600 0.39
1083126000 0.41
1083134400 0.40
1083139200 0.42
1083147600 0.40
1083156000 0.40
1083160800 0.45
1083169200 0.40
1083177600 0.41
1083182400 0.40
1083190800 0.40
1083196800 
1083199200 0.42
1083204000 0.41
1083212400 0.42
1083220800 0.40
1083225600 0.52
1083234000 0.39
1083242400 0.39
1083247200 0.45
1083255600 0.39
1083264000 0.40
1083268800 0.46
1083277200 0.46
1083283200 
1083285600 0.51
1083290400 0.40
1083298800 0.45
1083307200 0.38
1083312000 0.38
1083320400 0.38
1083328800 0.38
1083333600 0.38
1083342000 0.38
1083350400 0.44
1083355200 0.41
1083363600 0.39
1083369600 
1083372000 0.41
1083376800 0.39
1083385200 0.39
1083393600 0.39
1083398400 0.40
1083406800 0.39
1083415200 0.40
1083420000 0.40
1083428400 0.39
1083436800 0.39
1083441600 0.40
1083450000 0.39
1083456000 
1083458400 0.43
1083463200 0.39
1083471600 0.40
1083480000 0.39
1083484800 0.39
1083493200 0.46
1083501600 0.39
1083506400 0.40
1083514800 0.40
1083523200 0.40
1083528000 0.40
1083536400 0.40
1083542400 
1083544800 0.47
1083549600 0.39
1083558000 0.40
1083566400 0.40
1083571200 0.40
1083579600 0.39
1083588000 0.43
1083592800 0.38
1083601200 0.39
1083609600 0.40
1083614400 0.41
1083622800 0.40
1083628800 
1083631200 0.43
1083636000 0.39
1083644400 0.46
1083652800 0.39
1083657600 0.40
1083666000 0.42
1083674400 0.39
1083679200 0.41
1083687600 0.39
1083696000 0.39
1083700800 0.40
1083709200 0.40
1083715200 
1083717600 0.47
1083722400 0.40
1083730800 0.42
1083739200 0.40
1083744000 0.39
1083752400 0.42
1083760800 0.40
1083765600 0.39
1083774000 0.39
1083782400 0.41
1083787200 0.40
1083795600 0.40
1083801600 
1083804000 0.40
1083808800 0.42
1083817200 0.40
1083825600 0.40
1083830400 0.40
1083838800 0.40
1083847200 0.40
1083852000 0.40
1083860400 0.38
1083868800 0.40
1083873600 0.40
1083882000 0.40
1083888000 
1083890400 0.41
1083895200 0.40
1083903600 0.40
1083912000 0.40
1083916800 0.46
1083925200 0.40
1083933600 0.40
1083938400 0.39
1083946800 0.39
1083955200 0.39
1083960000 0.39
1083968400 0.39
1083974400 
1083976800 0.39
1083981600 0.38
1083990000 0.39
1083998400 0.41
1084003200 0.39
1084011600 0.39
1084020000 0.39
1084024800 0.39
1084033200 0.39
1084041600 0.39
1084046400 0.39
1084054800 0.39
1084060800 
1084063200 0.39
1084068000 0.39
1084076400 0.39
1084084800 0.39
1084089600 0.38
1084098000 0.39
1084106400 0.39
1084111200 0.39
1084119600 0.38
1084128000 0.39
1084132800 0.39
1084141200 0.39
1084147200 
1084149600 0.39
1084154400 0.41
1084162800 0.39
1084171200 0.39
1084176300 0.38
1084184400 0.39
1084192800 0.39
1084197600 0.38
1084206000 0.38
1084214400 0.38
1084219200 0.38
1084227600 0.38
1084233600 
1084236000 0.38
1084240800 0.38
1084249200 0.38
1084257600 0.38
1084262400 0.37
1084270800 0.38
1084279200 0.38
1084284000 0.37
1084292400 0.37
1084300800 0.38
1084305600 0.37
1084314000 0.37
1084320000 
1084322400 0.37
1084327200 0.37
1084335600 0.37
1084344000 0.37
1084348800 0.37
1084357200 0.37
1084365600 0.37
1084370400 0.37
1084378800 0.37
1084387200 0.37
1084392000 0.37
1084400400 0.38
1084406400 
1084408800 0.38
1084413600 0.37
1084422000 0.37
1084430400 0.38
1084435200 0.38
1084443600 0.38
1084452000 0.38
1084456800 0.37
1084465200 0.38
1084473600 0.38
1084478400 0.38
1084486800 0.38
1084492800 
1084495200 0.38
1084500000 0.38
1084508400 0.38
1084516800 0.38
1084521600 0.38
1084530000 0.38
1084538400 0.38
1084543200 0.38
1084551600 0.38
1084560000 0.38
1084564800 0.38
1084573200 0.38
1084579200 
1084581600 0.38
1084586400 0.38
1084594800 0.38
1084603200 0.38
1084608000 0.38
1084616400 0.38
1084624800 0.38
1084629600 0.38
1084638000 0.38
1084646400 0.38
1084651200 0.38
1084659600 0.38
1084665600 
1084668000 0.38
1084672800 0.38
1084681200 0.38
1084689600 0.38
1084694400 0.38
1084702800 0.38
1084711200 0.38
1084716000 0.38
1084724400 0.38
1084732800 0.38
1084737600 0.38
1084746000 0.38
1084752000 
1084754400 0.38
1084759200 0.38
1084767600 0.38
1084776000 0.38
1084780800 0.38
1084789200 0.38
1084797600 0.38
1084802400 0.38
1084810800 0.38
1084819200 0.38
1084824000 0.38
1084832400 0.38
1084838400 
1084840800 0.38
1084845600 0.38
1084854000 0.38
1084862400 0.38
1084867200 0.38
1084875600 0.38
1084884000 0.38
1084888800 0.38
1084897200 0.38
1084905600 0.38
1084910400 0.38
1084918800 0.38
1084924800 
1084927200 0.38
1084932000 0.38
1084940400 0.38
1084948800 0.38
1084953600 0.38
1084962000 0.38
1084970400 0.38
1084975200 0.38
1084983600 0.38
1084992000 0.38
1084996800 0.38
1085005200 0.38
1085011200 
1085013600 0.38
1085018400 0.38
1085026800 0.38
1085035200 0.38
1085040000 0.37
1085048400 0.38
1085056800 0.38
1085061600 0.38
1085070000 0.38
1085078400 0.38
1085083200 0.38
1085091600 0.38
1085097600 
1085100000 0.38
1085104800 0.38
1085113200 0.37
1085121600 0.38
1085126400 0.38
1085134800 0.38
1085143200 0.38
1085148000 0.38
1085156400 0.38
1085164800 0.38
1085169600 0.38
1085178000 0.38
1085184000 
1085186400 0.38
1085191200 0.38
1085199600 0.38
1085208000 0.38
1085212800 0.38
1085221200 0.38
1085229600 0.38
1085234400 0.38
1085242800 0.38
1085251200 0.38
1085256000 0.38
1085264400 0.38
1085270400 
1085272800 0.38
1085277600 0.38
1085286000 0.38
1085294400 0.38
1085299200 0.38
1085307600 0.38
1085316000 0.38
1085320800 0.38
1085329200 0.38
1085337600 0.38
1085342400 0.38
1085350800 0.38
1085356800 
1085359200 0.38
1085364000 0.38
1085372400 0.38
1085380800 0.38
1085385600 0.38
1085394000 0.38
1085402400 0.38
1085407200 0.38
1085415600 0.38
1085424000 0.38
1085428800 0.38
1085437200 0.38
1085443200 
1085445600 0.38
1085450400 0.38
1085458800 0.38
1085467200 0.38
1085472000 0.38
1085480400 0.38
1085488800 0.37
1085493600 0.38
1085502000 0.38
1085510400 0.38
1085515200 0.38
1085523600 0.38
1085529600 
1085532000 0.38
1085536800 0.38
1085545200 0.38
1085553600 0.38
1085558400 0.38
1085566800 0.38
1085575200 0.38
1085580000 0.38
1085588400 0.38
1085596800 0.38
1085601600 0.38
1085610000 0.38
1085616000 
1085618400 0.38
1085623200 0.38
1085631600 0.38
1085640000 0.38
1085644800 0.38
1085653200 0.37
1085661600 0.37
1085666400 0.37
1085674800 0.37
1085683200 0.37
1085688000 0.37
1085696400 0.37
1085702400 
1085704800 0.37
1085709600 0.37
1085718000 0.37
1085726400 0.37
1085731200 0.37
1085739600 0.37
1085748000 0.37
1085752800 0.37
1085761200 0.37
1085769600 0.37
1085774400 0.37
1085782800 0.37
1085788800 
1085791200 0.37
1085796000 0.37
1085804400 0.37
1085812800 0.37
1085817600 0.37
1085826000 0.37
1085834400 0.37
1085839200 0.37
1085847600 0.37
1085856000 0.37
1085860800 0.37
1085869200 0.37
1085875200 
1085877600 0.37
1085882400 0.37
1085890800 0.37
1085899200 0.37
1085904000 0.37
1085912400 0.37
1085920800 0.37
1085925600 0.37
1085934000 0.37
1085942400 0.37
1085947200 0.37
1085955600 0.37
1085961600 
1085964000 0.37
1085968800 0.37
1085977200 0.38
1085985600 0.37
1085990400 0.37
1085998800 0.37
1086007200 0.37
1086012000 0.37
1086020400 0.37
1086028800 0.37
1086033600 0.37
1086042000 0.37
1086048000 
1086050400 0.36
1086055200 0.37
1086063600 0.37
1086072000 0.37
1086076800 0.37
1086085200 0.37
1086093600 0.37
1086098400 0.37
1086106800 0.37
1086115200 0.37
1086120000 0.37
1086128400 0.37
1086134400 
1086136800 0.37
1086141600 0.37
1086150000 0.37
1086158400 0.37
1086163200 0.37
1086171600 0.37
1086180000 0.37
1086184800 0.37
1086193200 0.37
1086201600 0.37
1086206400 0.37
1086214800 0.37
1086220800 
1086223200 0.37
1086228000 0.37
1086236400 0.37
1086244800 0.38
1086249600 0.38
1086258000 0.37
1086266400 0.38
1086271200 0.38
1086279600 0.38
1086288000 0.38
1086292800 0.37
1086301200 0.38
1086307200 
1086309600 0.38
1086314400 0.38
1086322800 0.38
1086331200 0.36
1086336000 0.38
1086344400 0.38
1086352800 0.38
1086357600 0.38
1086366000 0.37
1086374400 0.37
1086379200 0.37
1086387600 0.38
1086393600 
1086396000 0.38
1086400800 0.37
1086409200 0.38
1086417600 0.37
1086422400 0.37
1086430800 0.37
1086439200 0.37
1086444000 0.37
1086452400 0.37
1086460800 0.37
1086465600 0.37
1086474000 0.37
1086480000 
1086482400 0.37
1086487200 0.37
1086495600 0.37
1086504000 0.37
1086508800 0.37
1086517200 0.37
1086525600 0.37
1086530400 0.37
1086538800 0.37
1086547200 0.37
1086552000 0.37
1086560400 0.37
1086566400 
1086568800 0.37
1086573600 0.37
1086582000 0.37
1086590400 0.37
1086595200 0.37
1086603600 0.37
1086612000 0.37
1086616800 0.37
1086625200 0.37
1086633600 0.37
1086638400 0.37
1086646800 0.37
1086652800 
1086655200 0.37
1086660000 0.37
1086668400 0.37
1086676800 0.37
1086681600 0.37
1086690000 0.37
1086698400 0.37
1086703200 0.37
1086711600 0.37
1086720000 0.37
1086724800 0.37
1086733200 0.37
1086739200 
1086741600 0.37
1086746400 0.37
1086754800 0.38
1086763200 0.37
1086768000 0.37
1086776400 0.37
1086784800 0.37
1086789600 0.37
1086798000 0.37
1086806400 0.37
1086811200 0.37
1086819600 0.37
1086825600 
1086828000 0.37
1086832800 0.37
1086841200 0.37
1086849600 0.37
1086854400 0.37
1086862800 0.37
1086871200 0.37
1086876000 0.37
1086884400 0.37
1086892800 0.38
1086897600 0.38
1086906000 0.37
1086912000 
1086914400 0.38
1086919200 0.38
1086927600 0.38
1086936000 0.38
1086940800 0.38
1086949200 0.38
1086957600 0.38
1086962400 0.38
1086970800 0.38
1086979200 0.37
1086984000 0.37
1086992400 0.37
1086998400 
1087000800 0.38
1087005600 0.37
1087014000 0.37
1087022400 0.38
1087027200 0.38
1087035600 0.38
1087044000 0.38
1087048800 0.38
1087057200 0.37
1087065600 0.37
1087070400 0.37
1087078800 0.38
1087084800 
1087087200 0.37
1087092000 0.38
1087100400 0.38
1087108800 0.38
1087113600 0.38
1087122000 0.38
1087130400 0.38
1087135200 0.38
1087143600 0.38
1087152000 0.38
1087156800 0.38
1087165200 0.38
1087171200 
1087173600 0.38
1087178400 0.38
1087186800 0.38
1087195200 0.38
1087200000 0.37
1087208400 0.38
1087216800 0.38
1087221600 0.38
1087230000 0.38
1087238400 0.37
1087243200 0.38
1087251600 0.38
1087257600 
1087260000 0.38
1087264800 0.38
1087273200 0.38
1087281600 0.38
1087286400 0.37
1087294800 0.38
1087303200 0.38
1087308000 0.38
1087316400 0.38
1087324800 0.37
1087329600 0.37
1087338000 0.38
1087344000 
1087346400 0.37
1087351200 0.37
1087359600 0.37
1087368000 0.37
1087372800 0.37
1087381200 0.37
1087389600 0.37
1087394400 0.37
1087402800 0.37
1087411200 0.37
1087416000 0.37
1087424400 0.37
1087430400 
1087432800 0.37
1087437600 0.37
1087446000 0.37
1087454400 0.37
1087459200 0.37
1087467600 0.37
1087476000 0.37
1087480800 0.37
1087489200 0.37
1087497600 0.37
1087502400 0.37
1087510800 0.37
1087516800 
1087519200 0.37
1087524000 0.37
1087532400 0.37
1087540800 0.37
1087545600 0.37
1087554000 0.37
1087562400 0.37
1087567200 0.37
1087575600 0.37
1087584000 0.37
1087588800 0.37
1087597200 0.37
1087603200 
1087605600 0.37
1087610400 0.37
1087618800 0.37
1087627200 0.37
1087632000 0.37
1087640400 0.37
1087648800 0.37
1087653600 0.37
1087662000 0.37
1087670400 0.37
1087675200 0.37
1087683600 0.37
1087689600 
1087692000 0.37
1087696800 0.37
1087705200 0.37
1087713600 0.37
1087718400 0.37
1087726800 0.37
1087735200 0.37
1087740000 0.37
1087748400 0.37
1087756800 0.37
1087761600 0.37
1087770000 0.37
1087776000 
1087778400 0.37
1087783200 0.37
1087791600 0.37
1087800000 0.37
1087804800 0.37
1087813200 0.37
1087821600 0.37
1087826400 0.37
1087834800 0.37
1087843200 0.37
1087848000 0.37
1087856400 0.37
1087862400 
1087864800 0.37
1087869600 0.37
1087878000 0.37
1087886400 0.37
1087891200 0.37
1087899600 0.37
1087908000 0.37
1087912800 0.37
1087921200 0.37
1087929600 0.37
1087934400 0.37
1087942800 0.37
1087948800 
1087951200 0.37
1087956000 0.37
1087964400 0.37
1087972800 0.37
1087977600 0.37
1087986000 0.37
1087994400 0.37
1087999200 0.37
1088007600 0.37
1088016000 0.37
1088020800 0.37
1088029200 0.34
1088035200 
1088037600 0.37
1088042400 0.37
1088050800 0.37
1088059200 0.37
1088064000 0.37
1088072400 0.37
1088080800 0.37
1088085600 0.37
1088094000 0.37
1088102400 0.37
1088107200 0.37
1088115600 0.37
1088121600 
1088124000 0.37
1088128800 0.37
1088137200 0.37
1088145600 0.37
1088150400 0.37
1088158800 0.37
1088167200 0.37
1088172000 0.37
1088180400 0.38
1088188800 0.37
1088193600 0.37
1088202000 0.37
1088208000 
1088210400 0.37
1088215200 0.37
1088223600 0.37
1088232000 0.37
1088236800 0.37
1088245200 0.37
1088253600 0.37
1088258400 0.37
1088266800 0.37
1088275200 0.37
1088280000 0.37
1088288400 0.37
1088294400 
1088296800 0.37
1088301600 0.37
1088310000 0.37
1088318400 0.37
1088323200 0.37
1088331600 0.37
1088340000 0.37
1088344800 0.37
1088353200 0.37
1088361600 0.37
1088366400 0.37
1088374800 0.37
1088380800 
1088383200 0.37
1088388000 0.37
1088396400 0.37
1088404800 0.37
1088409600 0.37
1088418000 0.37
1088426400 0.37
1088431200 0.37
1088439600 0.37
1088448000 0.37
1088452800 0.37
1088461200 0.37
1088467200 
1088469600 0.37
1088474400 0.37
1088482800 0.37
1088491200 0.37
1088496000 0.37
1088504400 0.37
1088512800 0.37
1088517600 0.37
1088526000 0.38
1088534400 0.37
1088539200 0.37
1088547600 0.37
1088553600 
1088556000 0.37
1088560800 0.37
1088569200 0.37
1088577600 0.37
1088582400 0.37
1088590800 0.37
1088599200 0.37
1088604000 0.37
1088612400 0.37
1088620800 0.37
1088625600 0.37
1088634000 0.37
1088640000 
1088642400 0.37
1088647200 0.37
1088655600 0.37
1088664000 0.37
1088668800 0.37
1088677200 0.37
1088685600 0.37
1088690400 0.37
1088698800 0.37
1088707200 0.37
1088712000 0.37
1088720400 0.37
1088726400 
1088728800 0.37
1088733600 0.37
1088742000 0.37
1088750400 0.37
1088755200 0.37
1088763600 0.37
1088772000 0.37
1088776800 0.37
1088785200 0.37
1088793600 0.37
1088798400 0.37
1088806800 0.37
1088812800 
1088815200 0.37
1088820000 0.37
1088828400 0.37
1088836800 0.37
1088841600 0.37
1088850000 0.37
1088858400 0.37
1088863200 0.37
1088871600 0.37
1088880000 0.37
1088884800 0.37
1088893200 0.37
1088899200 
1088901600 0.37
1088906400 0.37
1088914800 0.37
1088923200 0.37
1088928000 0.37
1088936400 0.37
1088944800 0.37
1088949600 0.37
1088958000 0.37
1088966400 0.37
1088971200 0.37
1088979600 0.37
1088985600 
1088988000 0.37
1088992800 0.37
1089001200 0.37
1089009600 0.37
1089014400 0.37
1089022800 0.37
1089031200 0.37
1089036000 0.37
1089044400 0.38
1089052800 0.38
1089057600 0.38
1089066000 0.38
1089072000 
1089074400 0.38
1089079200 0.38
1089087600 0.38
1089096000 0.38
1089100800 0.38
1089109200 0.38
1089117600 0.38
1089122400 0.38
1089130800 0.38
1089139200 0.38
1089144000 0.38
1089152400 0.38
1089158400 
1089160800 0.38
1089165600 0.38
1089174000 0.37
1089182400 0.38
1089187200 0.38
1089195600 0.37
1089204000 0.37
1089208800 0.37
1089217200 0.37
1089225600 0.37
1089230400 0.37
1089238800 0.37
1089244800 
1089247200 0.37
1089252000 0.37
1089260400 0.37
1089268800 0.37
1089273600 0.37
1089282000 0.37
1089290400 0.38
1089295200 0.37
1089303600 0.37
1089312000 0.37
1089316800 0.37
1089325200 0.37
1089331200 
1089333600 0.37
1089338400 0.37
1089346800 0.37
1089355200 0.37
1089360000 0.37
1089368400 0.37
1089376800 0.38
1089381600 0.38
1089390000 0.38
1089398400 0.37
1089403200 0.37
1089411600 0.37
1089417600 
1089420000 0.37
1089424800 0.37
1089433200 0.37
1089441600 0.37
1089446400 0.37
1089454800 0.38
1089463200 0.37
1089468000 0.37
1089476400 0.37
1089484800 0.37
1089489600 0.37
1089498000 0.37
1089504000 
1089506400 0.37
1089511200 0.38
1089519600 0.37
1089528000 0.37
1089532800 0.37
1089541200 0.37
1089549600 0.37
1089554400 0.37
1089562800 0.37
1089571200 0.37
1089576000 0.37
1089584400 0.37
1089590400 
1089592800 0.37
1089597600 0.37
1089606000 0.37
1089614400 0.37
1089619200 0.37
1089627600 0.37
1089636000 0.37
1089640800 0.37
1089649200 0.37
1089657600 0.37
1089662400 0.37
1089670800 0.37
1089676800 
1089679200 0.37
1089684000 0.38
1089692400 0.38
1089700800 0.38
1089705600 0.38
1089714000 0.37
1089722400 0.37
1089727200 0.38
1089735600 0.38
1089744000 0.38
1089748800 0.38
1089757200 0.37
1089763200 
1089765600 0.38
1089770400 0.37
1089778800 0.38
1089787200 0.37
1089792000 0.37
1089800400 0.37
1089808800 0.37
1089813600 0.38
1089822000 0.37
1089830400 0.38
1089835200 0.38
1089843600 0.38
1089849600 
1089852000 0.37
1089856800 0.37
1089865200 0.38
1089873600 0.38
1089878400 0.38
1089886800 0.37
1089895200 0.38
1089900000 0.38
1089908400 0.38
1089916800 0.38
1089921600 0.38
1089930000 0.38
1089936000 
1089938400 0.38
1089943200 0.38
1089951600 0.38
1089960000 0.38
1089964800 0.38
1089973200 0.38
1089981600 0.38
1089986400 0.38
1089994800 0.38
1090003200 0.38
1090008000 0.38
1090016400 0.38
1090022400 
1090024800 0.38
1090029600 0.38
1090038000 0.38
1090046400 0.38
1090051200 0.38
1090059600 0.38
1090068000 0.38
1090072800 0.38
1090081200 0.38
1090089600 0.38
1090094400 0.37
1090102800 0.38
1090108800 
1090111200 0.38
1090116000 0.38
1090124400 0.38
1090132800 0.38
1090137600 0.38
1090146000 0.38
1090154400 0.38
1090159200 0.38
1090167600 0.38
1090176000 0.38
1090180800 0.38
1090189200 0.38
1090195200 
1090197600 0.38
1090202400 0.38
1090210800 0.38
1090219200 0.38
1090224000 0.38
1090232400 0.38
1090240800 0.38
1090245600 0.38
1090254000 0.38
1090262400 0.38
1090267200 0.38
1090275600 0.38
1090281600 
1090284000 0.38
1090288800 0.38
1090297200 0.38
1090305600 0.38
1090310400 0.38
1090318800 0.38
1090327200 0.38
1090332000 0.38
1090340400 0.38
1090348800 0.38
1090353600 0.38
1090362000 0.38
1090368000 
1090370400 0.38
1090375200 0.38
1090383600 0.37
1090392000 0.38
1090396800 0.38
1090405200 0.38
1090413600 0.38
1090418400 0.38
1090426800 0.38
1090435200 0.38
1090440000 0.38
1090448400 0.38
1090454400 
1090456800 0.38
1090461600 0.38
1090470000 0.38
1090478400 0.38
1090483200 0.38
1090491600 0.38
1090500000 0.38
1090504800 0.38
1090513200 0.38
1090521600 0.38
1090526400 0.38
1090534800 0.38
1090540800 
1090543200 0.38
1090548000 0.38
1090556400 0.38
1090564800 0.38
1090569600 0.38
1090578000 0.38
1090586400 0.38
1090591200 0.38
1090599600 0.38
1090608000 0.38
1090612800 0.38
1090621200 0.38
1090627200 
1090629600 0.38
1090634400 0.38
1090642800 0.38
1090651200 0.38
1090656000 0.38
1090664400 0.38
1090672800 0.38
1090677600 0.38
1090686000 0.38
1090694400 0.38
1090699200 0.38
1090707600 0.38
1090713600 
1090716000 0.38
1090720800 0.38
1090729200 0.38
1090737600 0.38
1090742400 0.38
1090750800 0.38
1090759200 0.38
1090764000 0.38
1090772400 0.38
1090780800 0.38
1090785600 0.38
1090794000 0.38
1090800000 
1090802400 0.38
1090807200 0.38
1090815600 0.38
1090824000 0.38
1090837200 0.38
1090845600 0.38
1090850400 0.38
1090858800 0.38
1090867200 0.38
1090872000 0.38
1090880400 0.38
1090886400 
1090888800 0.38
1090893600 0.38
1090902000 0.38
1090910400 0.38
1090915200 0.38
1090923600 0.38
1090932000 0.38
1090936800 0.38
1090945200 0.37
1090953600 0.38
1090958400 0.38
1090966800 0.38
1090972800 
1090975200 0.38
1090980000 0.38
1090988400 0.38
1090996800 0.38
1091001600 0.38
1091010000 0.38
1091018400 0.38
1091023200 0.38
1091031600 0.38
1091040000 0.38
1091044800 0.38
1091053200 0.38
1091059200 
1091061600 0.38
1091066400 0.38
1091074800 0.38
1091083200 0.38
1091088000 0.38
1091096400 0.38
1091104800 0.38
1091109600 0.38
1091118000 0.38
1091126400 0.38
1091131200 0.37
1091139600 0.38
1091145600 
1091148000 0.38
1091152800 0.38
1091161200 0.38
1091169600 0.38
1091174400 0.38
1091182800 0.38
1091191200 0.38
1091196000 0.38
1091204400 0.38
1091212800 0.38
1091217600 0.38
1091226000 0.38
1091232000 
1091234400 0.38
1091239200 0.38
1091247600 0.38
1091256000 0.38
1091260800 0.38
1091269200 0.38
1091277600 0.38
1091282400 0.38
1091290800 0.38
1091299200 0.38
1091304000 0.38
1091312400 0.38
1091318400 
1091320800 0.38
1091325600 0.38
1091334000 0.38
1091342400 0.38
1091347200 0.38
1091355600 0.38
1091364000 0.38
1091368800 0.38
1091377200 0.38
1091385600 0.38
1091390400 0.38
1091398800 0.38
1091404800 
1091407200 0.38
1091412000 0.38
1091420400 0.38
1091428800 0.38
1091433600 0.38
1091442000 0.38
1091450400 0.38
1091455200 0.38
1091463600 0.38
1091472000 0.38
1091476800 0.38
1091485200 0.38
1091491200 
1091493600 0.38
1091498400 0.38
1091506800 0.38
1091515200 0.38
1091520000 0.38
1091536800 0.38
1091541600 0.38
1091550000 0.38
1091558400 0.38
1091563200 0.37
1091571600 0.38
1091577600 
1091580000 0.38
1091584800 0.38
1091593200 0.38
1091601600 0.38
1091606400 0.38
1091614800 0.38
1091623200 0.38
1091628000 0.38
1091636400 0.38
1091644800 0.38
1091649600 0.37
1091658000 0.38
1091664000 
1091666400 0.38
1091671200 0.38
1091679600 0.38
1091688000 0.39
1091692800 0.38
1091701200 0.38
1091709600 0.38
1091714400 0.38
1091722800 0.38
1091731200 0.38
1091736000 0.38
1091744400 0.38
1091750400 
1091752800 0.38
1091757600 0.38
1091766000 0.38
1091774400 0.38
1091779200 0.38
1091787600 0.38
1091796000 0.38
1091800800 0.38
1091809200 0.38
1091817600 0.38
1091822400 0.38
1091830800 0.38
1091836800 
1091839200 0.38
1091844000 0.38
1091852400 0.37
1091860800 0.38
1091865600 0.38
1091874000 0.38
1091882400 0.38
1091887200 0.38
1091895600 0.38
1091904000 0.38
1091908800 0.38
1091917200 0.38
1091923200 
1091925600 0.38
1091930400 0.38
1091938800 0.38
1091947200 0.38
1091952000 0.38
1091960400 0.38
1091968800 0.38
1091973600 0.38
1091982000 0.38
1091990400 0.38
1091995200 0.38
1092003600 0.38
1092009600 
1092012000 0.38
1092016800 0.38
1092025200 0.38
1092033600 0.38
1092038400 0.38
1092046800 0.38
1092055200 0.38
1092060000 0.38
1092068400 0.38
1092076800 0.38
1092081600 0.38
1092090000 0.38
1092096000 
1092098400 0.38
1092103200 0.38
1092111600 0.38
1092120000 0.38
1092124800 0.38
1092133200 0.38
1092141600 0.38
1092146400 0.38
1092154800 0.38
1092163200 0.38
1092168000 0.38
1092176400 0.38
1092182400 
1092184800 0.38
1092189600 0.38
1092198000 0.38
1092206400 0.38
1092211200 0.38
1092219600 0.38
1092228000 0.38
1092232800 0.38
1092241200 0.38
1092249600 0.38
1092254400 0.38
1092262800 0.38
1092268800 
1092271200 0.38
1092276000 0.38
1092284400 0.38
1092292800 0.38
1092297600 0.38
1092306000 0.38
1092314400 0.38
1092319200 0.38
1092327600 0.38
1092336000 0.38
1092340800 0.38
1092349200 0.38
1092355200 
1092357600 0.38
1092362400 0.38
1092370800 0.38
1092379200 0.38
1092384000 0.38
1092392400 0.38
1092400800 0.38
1092405600 0.38
1092414000 0.37
1092422400 0.38
1092427200 0.38
1092435600 0.38
1092441600 
1092444000 0.38
1092448800 0.38
1092457200 0.38
1092465600 0.38
1092470400 0.38
1092478800 0.38
1092487200 0.38
1092492000 0.38
1092500400 0.38
1092508800 0.38
1092513600 0.38
1092522000 0.38
1092528000 
1092530400 0.38
1092535200 0.38
1092543600 0.38
1092552000 0.38
1092556800 0.38
1092565200 0.38
1092573600 0.38
1092578400 0.38
1092586800 0.38
1092595200 0.38
1092600000 0.38
1092608400 0.38
1092614400 
1092616800 0.38
1092621600 0.38
1092630000 0.38
1092638400 0.38
1092643200 0.39
1092651600 0.38
1092660000 0.38
1092664800 0.38
1092673200 0.38
1092681600 0.38
1092686400 0.38
1092694800 0.38
1092700800 
1092703200 0.38
1092708000 0.38
1092716400 0.38
1092724800 0.38
1092729600 0.38
1092738000 0.38
1092746400 0.38
1092751200 0.38
1092759600 0.38
1092768000 0.38
1092772800 0.38
1092781200 0.38
1092787200 
1092789600 0.38
1092794400 0.38
1092802800 0.38
1092811200 0.38
1092824400 0.38
1092832800 0.38
1092837600 0.38
1092846000 0.38
1092854400 0.38
1092859200 0.38
1092867600 0.38
1092873600 
1092876000 0.38
1092880800 0.38
1092889200 0.38
1092897600 0.38
1092902400 0.38
1092910800 0.38
1092919200 0.38
1092924000 0.38
1092932400 0.38
1092940800 0.38
1092945600 0.38
1092954000 0.38
1092960000 
1092962400 0.38
1092967200 0.38
1092975600 0.38
1092984000 0.38
1092988800 0.38
1092997200 0.38
1093005600 0.38
1093010400 0.38
1093018800 0.38
1093027200 0.38
1093032000 0.38
1093040400 0.38
1093046400 
1093048800 0.38
1093053600 0.38
1093062000 0.38
1093070400 0.38
1093075200 0.38
1093083600 0.38
1093092000 0.38
1093096800 0.38
1093105200 0.38
1093113600 0.38
1093118400 0.38
1093126800 0.38
1093132800 
1093135200 0.38
1093140000 0.38
1093148400 0.38
1093156800 0.38
1093161600 0.38
1093170000 0.38
1093178400 0.38
1093183200 0.38
1093191600 0.38
1093200000 0.38
1093204800 0.38
1093213200 0.38
1093219200 
1093221600 0.38
1093226400 0.38
1093234800 0.38
1093243200 0.38
1093248000 0.38
1093256400 0.38
1093264800 0.38
1093269600 0.38
1093278000 0.38
1093286400 0.38
1093291200 0.38
1093299600 0.38
1093305600 
1093308000 0.38
1093312800 0.38
1093321200 0.38
1093329600 0.38
1093334400 0.38
1093342800 0.38
1093351200 0.38
1093356000 0.38
1093364400 0.38
1093372800 0.38
1093377600 0.38
1093386000 0.38
1093392000 
1093394400 0.38
1093399200 0.38
1093407600 0.38
1093416000 0.38
1093420800 0.38
1093429200 0.38
1093437600 0.38
1093442400 0.38
1093450800 0.38
1093459200 0.38
1093464000 0.38
1093472400 0.38
1093478400 
1093480800 0.38
1093485600 0.38
1093494000 0.38
1093502400 0.38
1093507200 0.38
1093515600 0.38
1093524000 0.38
1093528800 0.38
1093537200 0.38
1093545600 0.38
1093550400 0.38
1093558800 0.38
1093564800 
1093567200 0.38
1093580400 0.38
1093588800 0.38
1093593600 0.38
1093602000 0.38
1093610400 0.38
1093615200 0.38
1093623600 0.38
1093632000 0.39
1093636800 0.38
1093645200 0.38
1093651200 
1093653600 0.38
1093658400 0.38
1093666800 0.38
1093675200 0.38
1093680000 0.38
1093688400 0.38
1093696800 0.38
1093701600 0.38
1093710000 0.38
1093718400 0.38
1093723200 0.38
1093731600 0.38
1093737600 
1093740000 0.38
1093744800 0.38
1093753200 0.38
1093761600 0.38
1093766400 0.38
1093774800 0.38
1093783200 0.38
1093788000 0.38
1093796400 0.38
1093804800 0.38
1093809600 0.38
1093818000 0.38
1093824000 
1093826400 0.38
1093831200 0.38
1093839600 0.38
1093848000 0.38
1093852800 0.38
1093861200 0.38
1093869600 0.38
1093874400 0.38
1093882800 0.38
1093891200 0.38
1093896000 0.38
1093904400 0.38
1093910400 
1093912800 0.38
1093917600 0.38
1093926000 0.38
1093934400 0.38
1093939200 0.38
1093947600 0.38
1093956000 0.38
1093960800 0.38
1093969200 0.38
1093977600 0.38
1093982400 0.38
1093990800 0.38
1093996800 
1093999200 0.38
1094004000 0.38
1094012400 0.38
1094020800 0.38
1094025600 0.38
1094034000 0.38
1094042400 0.38
1094047200 0.38
1094055600 0.38
1094064000 0.38
1094068800 0.38
1094077200 0.38
1094083200 
1094085600 0.38
1094090400 0.38
1094098800 0.38
1094107200 0.38
1094112000 0.38
1094120400 0.38
1094128800 0.38
1094133600 0.38
1094142000 0.52
1094150400 0.38
1094155200 0.38
1094163600 0.38
1094169600 
1094172000 0.38
1094176800 0.38
1094185200 0.38
1094193600 0.38
1094198400 0.38
1094206800 0.38
1094215200 0.38
1094220000 0.38
1094228400 0.38
1094236800 0.38
1094241600 0.38
1094250000 0.38
1094256000 
1094258400 0.38
1094263200 0.38
1094271600 0.38
1094280000 0.38
1094284800 0.38
1094293200 0.38
1094301600 0.38
1094306400 0.38
1094314800 0.38
1094323200 0.38
1094328000 0.38
1094336400 0.38
1094342400 
1094344800 0.38
1094349600 0.38
1094358000 0.38
1094366400 0.38
1094371200 0.38
1094379600 0.38
1094388000 0.38
1094392800 0.38
1094401200 0.38
1094409600 0.38
1094414400 0.38
1094422800 0.38
1094428800 
1094431200 0.38
1094436000 0.38
1094444400 0.38
1094452800 0.38
1094457600 0.38
1094466000 0.38
1094474400 0.38
1094479200 0.38
1094487600 0.38
1094496000 0.38
1094500800 0.38
1094509200 0.38
1094515200 
1094517600 0.38
1094522400 0.38
1094530800 0.38
1094539200 0.38
1094544000 0.38
1094552400 0.38
1094560800 0.38
1094565600 0.38
1094574000 0.38
1094582400 0.38
1094587200 0.38
1094595600 0.38
1094601600 
1094604000 0.38
1094608800 0.38
1094617200 0.38
1094625600 0.38
1094630400 0.38
1094638800 0.38
1094647200 0.38
1094652000 0.38
1094660400 0.38
1094668800 0.38
1094673600 0.38
1094682000 0.38
1094688000 
1094690400 0.38
1094695200 0.38
1094703600 0.38
1094712000 0.38
1094716800 0.38
1094725200 0.38
1094733600 0.38
1094738400 0.38
1094746800 0.38
1094755200 0.38
1094760000 0.37
1094768400 0.38
1094774400 
1094776800 0.38
1094781600 0.38
1094790000 0.38
1094798400 0.38
1094803200 0.37
1094811600 0.38
1094820000 0.37
1094824800 0.38
1094833200 0.38
1094841600 0.38
1094846400 0.38
1094854800 0.38
1094860800 
1094863200 0.38
1094868000 0.38
1094876400 0.38
1094884800 0.38
1094889600 0.37
1094898000 0.38
1094906400 0.38
1094911200 0.38
1094919600 0.38
1094928000 0.38
1094932800 0.38
1094941200 0.38
1094947200 
1094949600 0.38
1094954400 0.38
1094962800 0.38
1094971200 0.38
1094976000 0.38
1094984400 0.38
1094992800 0.38
1094997600 0.38
1095006000 0.38
1095014400 0.38
1095019200 0.38
1095027600 0.38
1095033600 
1095036000 0.38
1095040800 0.38
1095049200 0.38
1095057600 0.38
1095062400 0.38
1095070800 0.38
1095079200 0.38
1095084000 0.38
1095092400 0.38
1095100800 0.38
1095105600 0.38
1095114000 0.37
1095120000 
1095122400 0.37
1095127200 0.37
1095135600 0.37
1095144000 0.41
1095148800 0.37
1095157200 0.37
1095165600 0.37
1095170400 0.37
1095178800 0.37
1095187200 0.37
1095192000 0.37
1095200400 0.37
1095206400 
1095208800 0.37
1095213600 0.37
1095222000 0.37
1095230400 0.38
1095235200 0.38
1095243600 0.38
1095252000 0.38
1095256800 0.38
1095265200 0.38
1095273600 0.37
1095278400 0.37
1095286800 0.37
1095292800 
1095295200 0.37
1095300000 0.37
1095308400 0.37
1095316800 0.37
1095321600 0.37
1095330000 0.37
1095338400 0.37
1095343200 0.37
1095351600 0.37
1095360000 0.37
1095364800 0.37
1095373200 0.37
1095379200 
1095381600 0.37
1095386400 0.37
1095394800 0.37
1095403200 0.37
1095408000 0.37
1095416400 0.37
1095424800 0.37
1095429600 0.37
1095438000 0.37
1095446400 0.37
1095451200 0.37
1095459600 0.37
1095465600 
1095468000 0.37
1095472800 0.37
1095481200 0.37
1095489600 0.37
1095494400 0.37
1095502800 0.37
1095511200 0.37
1095516000 0.37
1095524400 0.37
1095532800 0.37
1095537600 0.37
1095546000 0.37
1095552000 
1095554400 0.37
1095559200 0.37
1095567600 0.37
1095576000 0.37
1095580800 0.37
1095589200 0.37
1095597600 0.37
1095602400 0.37
1095610800 0.37
1095619200 0.37
1095624000 0.37
1095632400 0.37
1095638400 
1095640800 0.37
1095645600 0.37
1095654000 0.37
1095662400 0.37
1095667200 0.37
1095675600 0.37
1095684000 0.37
1095688800 0.37
1095697200 0.37
1095705600 0.37
1095710400 0.37
1095718800 0.37
1095724800 
1095727200 0.38
1095732000 0.37
1095740400 0.37
1095748800 0.37
1095753600 0.37
1095762000 0.37
1095770400 0.37
1095775200 0.37
1095783600 0.37
1095792000 0.37
1095796800 0.37
1095805200 0.37
1095811200 
1095813600 0.37
1095818400 0.37
1095826800 0.37
1095835200 0.37
1095840000 0.37
1095848400 0.37
1095856800 0.37
1095861600 0.37
1095870000 0.37
1095878400 0.37
1095883200 0.37
1095891600 0.37
1095897600 
1095900000 0.37
1095904800 0.37
1095913200 0.37
1095921600 0.37
1095926400 0.37
1095934800 0.37
1095943200 0.37
1095948000 0.37
1095956400 0.37
1095964800 0.37
1095969600 0.37
1095978000 0.37
1095984000 
1095986400 0.37
1095991200 0.37
1095999600 0.37
1096008000 0.37
1096012800 0.37
1096021200 0.37
1096029600 0.37
1096034400 0.37
1096042800 0.37
1096051200 0.37
1096056000 0.37
1096064400 0.37
1096070400 
1096072800 0.37
1096077600 0.37
1096086000 0.37
1096094400 0.37
1096099200 0.37
1096107600 0.37
1096116000 0.37
1096120800 0.37
1096129200 0.37
1096137600 0.37
1096142400 0.37
1096150800 0.37
1096156800 
1096159200 0.37
1096164000 0.37
1096172400 0.37
1096180800 0.37
1096185600 0.37
1096194000 0.37
1096202400 0.37
1096207200 0.37
1096215600 0.37
1096224000 0.37
1096228800 0.37
1096237200 0.37
1096243200 
1096245600 0.37
1096250400 0.37
1096258800 0.37
1096267200 0.37
1096272000 0.37
1096280400 0.37
1096288800 0.37
1096293600 0.37
1096302000 0.37
1096310400 0.37
1096315200 0.37
1096323600 0.37
1096329600 
1096332000 0.37
1096336800 0.37
1096345200 0.37
1096353600 0.37
1096358400 0.37
1096366800 0.37
1096375200 0.37
1096380000 0.37
1096388400 0.37
1096396800 0.37
1096401600 0.37
1096410000 0.37
1096416000 
1096418400 0.37
1096423200 0.37
1096431600 0.37
1096440000 0.37
1096444800 0.37
1096453200 0.38
1096461600 0.38
1096466400 0.38
1096474800 0.38
1096483200 0.38
1096488000 0.38
1096496400 0.38
1096502400 
1096504800 0.38
1096509600 0.38
1096518000 0.38
1096526400 0.38
1096531200 0.38
1096539600 0.38
1096548000 0.38
1096552800 0.38
1096561200 0.38
1096569600 0.38
1096574400 0.38
1096582800 0.38
1096588800 
1096591200 0.38
1096596000 0.38
1096604400 0.38
1096612800 0.38
1096617600 0.38
1096626000 0.38
1096634400 0.37
1096639200 0.36
1096647600 0.36
1096656000 0.38
1096660800 0.38
1096669200 0.38
1096675200 
1096677600 0.38
1096682400 0.38
1096690800 0.38
1096699200 0.38
1096704000 0.38
1096712400 0.38
1096720800 0.38
1096725600 0.37
1096734000 0.38
1096742400 0.38
1096747200 0.38
1096755600 0.38
1096761600 
1096764000 0.38
1096768800 0.38
1096777200 0.38
1096785600 0.38
1096790400 0.38
1096798800 0.37
1096807200 0.38
1096812000 0.38
1096820400 0.38
1096828800 0.38
1096833600 0.37
1096842000 0.38
1096848000 
1096850400 0.38
1096855200 0.38
1096863600 0.38
1096872000 0.37
1096876800 0.37
1096885200 0.37
1096893600 0.37
1096898400 0.38
1096906800 0.38
1096915200 0.37
1096920000 0.37
1096928400 0.38
1096934400 
1096936800 0.37
1096941600 0.38
1096950000 0.37
1096958400 0.38
1096963200 0.37
1096971600 0.37
1096980000 0.38
1096984800 0.38
1096993200 0.38
1097001600 0.38
1097006400 0.38
1097014800 0.38
1097020800 
1097023200 0.38
1097028000 0.38
1097036400 0.38
1097044800 0.38
1097049600 0.38
1097058000 0.38
1097066400 0.38
1097071200 0.38
1097079600 0.38
1097088000 0.38
1097092800 0.38
1097101200 0.38
1097107200 
1097109600 0.38
1097114400 0.38
1097122800 0.38
1097131200 0.38
1097136000 0.38
1097144400 0.38
1097152800 0.38
1097157600 0.38
1097166000 0.38
1097174400 0.38
1097179200 0.38
1097187600 0.38
1097193600 
1097196000 0.38
1097200800 0.38
1097209200 0.38
1097217600 0.38
1097222400 0.38
1097230800 0.38
1097239200 0.38
1097244000 0.38
1097252400 0.38
1097260800 0.38
1097265600 0.38
1097274000 0.38
1097280000 
1097282400 0.38
1097287200 0.38
1097295600 0.37
1097304000 0.38
1097308800 0.38
1097317200 0.38
1097325600 0.38
1097330400 0.38
1097338800 0.38
1097347200 0.38
1097352000 0.38
1097360400 0.38
1097366400 
1097368800 0.38
1097373600 0.38
1097382000 0.38
1097390400 0.38
1097395200 0.38
1097403600 0.38
1097412000 0.38
1097416800 0.38
1097425200 0.38
1097433600 0.38
1097438400 0.38
1097446800 0.38
1097452800 
1097455200 0.38
1097460000 0.38
1097468400 0.38
1097476800 0.38
1097481600 0.38
1097490000 0.38
1097498400 0.38
1097503200 0.38
1097511600 0.38
1097520000 0.38
1097524800 0.38
1097533200 0.38
1097539200 
1097541600 0.38
1097546400 0.38
1097554800 0.38
1097563200 0.38
1097568000 0.38
1097576400 0.38
1097584800 0.38
1097589600 0.38
1097598000 0.38
1097606400 0.38
1097611200 0.38
1097619600 0.38
1097625600 
1097628000 0.38
1097632800 0.38
1097641200 0.38
1097649600 0.38
1097654400 0.38
1097662800 0.38
1097671200 0.38
1097676000 0.38
1097684400 0.38
1097692800 0.38
1097697600 0.38
1097706000 0.38
1097712000 
1097714400 0.38
1097719200 0.38
1097727600 0.38
1097736000 0.38
1097740800 0.38
1097749200 0.38
1097757600 0.38
1097762400 0.38
1097770800 0.38
1097779200 0.38
1097784000 0.38
1097792400 0.38
1097798400 
1097800800 0.38
1097805600 0.38
1097814000 0.38
1097822400 0.38
1097827200 0.38
1097835600 0.38
1097844000 0.38
1097848800 0.38
1097857200 0.38
1097865600 0.38
1097870400 0.38
1097878800 0.38
1097884800 
1097887200 0.38
1097892000 0.38
1097900400 0.38
1097908800 0.38
1097913600 0.38
1097922000 0.38
1097930400 0.38
1097935200 0.38
1097943600 0.38
1097952000 0.38
1097956800 0.38
1097965200 0.36
1097971200 
1097973600 0.38
1097978400 0.38
1097986800 0.38
1097995200 0.38
1098000000 0.38
1098008400 0.38
1098016800 0.38
1098021600 0.38
1098030000 0.38
1098038400 0.38
1098043200 0.38
1098051600 0.38
1098057600 
1098060000 0.38
1098064800 0.38
1098073200 0.38
1098081600 0.38
1098086400 0.38
1098094800 0.38
1098103200 0.38
1098108000 0.38
1098116400 0.38
1098124800 0.38
1098129600 0.38
1098138000 0.38
1098144000 
1098146400 0.38
1098151200 0.38
1098159600 0.38
1098168000 0.38
1098172800 0.38
1098181200 0.38
1098189600 0.38
1098194400 0.38
1098202800 0.38
1098211200 0.38
1098216000 0.38
1098224400 0.38
1098230400 
1098232800 0.38
1098237600 0.38
1098246000 0.38
1098254400 0.38
1098259200 0.38
1098267600 0.38
1098276000 0.38
1098280800 0.38
1098289200 0.38
1098297600 0.38
1098302400 0.38
1098310800 0.38
1098316800 
1098319200 0.38
1098324000 0.38
1098332400 0.38
1098340800 0.38
1098345600 0.38
1098354000 0.38
1098362400 0.38
1098367200 0.38
1098375600 0.38
1098384000 0.38
1098388800 0.38
1098397200 0.38
1098403200 
1098405600 0.38
1098410400 0.38
1098418800 0.38
1098427200 0.38
1098432000 0.38
1098440400 0.38
1098448800 0.38
1098453600 0.38
1098462000 0.38
1098470400 0.38
1098475200 0.38
1098483600 0.38
1098489600 
1098492000 0.38
1098496800 0.38
1098505200 0.38
1098513600 0.38
1098518400 0.38
1098526800 0.38
1098535200 0.38
1098540000 0.38
1098548400 0.38
1098556800 0.38
1098561600 0.38
1098570000 0.38
1098576000 
1098578400 0.38
1098583200 0.38
1098591600 0.38
1098600000 0.38
1098604800 0.38
1098613200 0.38
1098621600 0.38
1098626400 0.38
1098634800 0.38
1098643200 0.38
1098648000 0.38
1098656400 0.38
1098662400 
1098664800 0.38
1098669600 0.38
1098678000 0.38
1098686400 0.38
1098691200 0.37
1098699600 0.38
1098708000 0.38
1098712800 0.38
1098721200 0.38
1098729600 0.38
1098734400 0.38
1098742800 0.38
1098748800 
1098751200 0.38
1098756000 0.38
1098764400 0.38
1098772800 0.38
1098777600 0.38
1098786000 0.38
1098794400 0.38
1098799200 0.38
1098807600 0.38
1098816000 0.38
1098820800 0.37
1098829200 0.38
1098835200 
1098837600 0.38
1098842400 0.38
1098850800 0.38
1098859200 0.38
1098864000 0.38
1098872400 0.38
1098880800 0.38
1098885600 0.38
1098894000 0.38
1098902400 0.38
1098907200 0.38
1098915600 0.38
1098921600 
1098924000 0.38
1098928800 0.38
1098937200 0.38
1098945600 0.38
1098950400 0.38
1098958800 0.38
1098967200 0.38
1098972000 0.38
1098980400 0.38
1098988800 0.38
1098993600 0.37
1099002000 0.38
1099008000 
1099010400 0.37
1099015200 0.38
1099023600 0.38
1099032000 0.38
1099036800 0.38
1099045200 0.38
1099053600 0.38
1099058400 0.38
1099066800 0.38
1099075200 0.38
1099080000 0.38
1099088400 0.38
1099094400 
1099096800 0.38
1099101600 0.38
1099110000 0.38
1099118400 0.38
1099123200 0.38
1099131600 0.38
1099140000 0.38
1099144800 0.37
1099158000 0.38
1099162800 0.38
1099171200 0.38
1099179600 0.38
1099180800 
1099184400 0.38
1099192800 0.38
1099201200 0.38
1099206000 0.38
1099214400 0.38
1099222800 0.38
1099227600 0.38
1099236000 0.38
1099244400 0.38
1099249200 0.38
1099257600 0.38
1099266000 0.38
1099267200 
1099270800 0.38
1099279200 0.38
1099287600 0.38
1099292400 0.38
1099300800 0.38
1099309200 0.38
1099314000 0.38
1099322400 0.38
1099330800 0.38
1099335600 0.38
1099344000 0.38
1099352400 0.38
1099353600 
1099357200 0.38
1099365600 0.38
1099374000 0.38
1099378800 0.38
1099387200 0.38
1099395600 0.38
1099400400 0.38
1099408800 0.38
1099417200 0.38
1099422000 0.38
1099430400 0.38
1099438800 0.38
1099440000 
1099443600 0.38
1099452000 0.38
1099460400 0.38
1099465200 0.38
1099473600 0.38
1099482000 0.38
1099486800 0.38
1099495200 0.38
1099503600 0.38
1099508400 0.38
1099516800 0.38
1099525200 0.38
1099526400 
1099530000 0.38
1099538400 0.38
1099546800 0.38
1099551600 0.38
1099560000 0.38
1099568400 0.38
1099573200 0.38
1099581600 0.38
1099590000 0.38
1099594800 0.38
1099603200 0.38
1099611600 0.38
1099612800 
1099616400 0.38
1099624800 0.38
1099633200 0.38
1099638000 0.37
1099646400 0.38
1099654800 0.37
1099659600 0.37
1099668000 0.38
1099676400 0.38
1099681200 0.37
1099689600 0.37
1099698000 0.37
1099699200 
1099702800 0.37
1099711200 0.38
1099719600 0.37
1099724400 0.38
1099732800 0.38
1099741200 0.38
1099746000 0.37
1099754400 0.38
1099762800 0.38
1099767600 0.37
1099776000 0.38
1099784400 0.37
1099785600 
1099789200 0.37
1099797600 0.37
1099806000 0.37
1099810800 0.37
1099819200 0.37
1099827600 0.37
1099832400 0.37
1099840800 0.37
1099849200 0.37
1099854000 0.37
1099862400 0.37
1099870800 0.37
1099872000 
1099875600 0.37
1099892400 0.37
1099897200 0.38
1099905600 0.38
1099914000 0.38
1099918800 0.38
1099927200 0.38
1099935600 0.38
1099940400 0.38
1099948800 0.37
1099957200 0.38
1099958400 
1099962000 0.38
1099970400 0.38
1099978800 0.37
1099983600 0.38
1099992000 0.38
1100000400 0.38
1100005200 0.38
1100013600 0.38
1100022000 0.38
1100026800 0.38
1100035200 0.38
1100043600 0.38
1100044800 
1100048400 0.38
1100056800 0.38
1100065200 0.38
1100070000 0.38
1100078400 0.38
1100086800 0.38
1100091600 0.38
1100100000 0.38
1100108400 0.38
1100113200 0.38
1100121600 0.38
1100130000 0.38
1100131200 
1100134800 0.37
1100143200 0.37
1100151600 0.37
1100156400 0.37
1100164800 0.38
1100173200 0.37
1100178000 0.37
1100186400 0.37
1100194800 0.37
1100199600 0.37
1100208000 0.37
1100216400 0.37
1100217600 
1100221200 0.37
1100229600 0.37
1100238000 0.37
1100242800 0.37
1100251200 0.37
1100259600 0.37
1100264400 0.37
1100272800 0.38
1100281200 0.37
1100286000 0.37
1100294400 0.37
1100302800 0.37
1100304000 
1100307600 0.37
1100316000 0.37
1100324400 0.37
1100329200 0.37
1100337600 0.37
1100346000 0.37
1100350800 0.37
1100359200 0.37
1100367600 0.37
1100372400 0.37
1100380800 0.37
1100389200 0.37
1100390400 
1100394000 0.37
1100402400 0.37
1100410800 0.37
1100415600 0.37
1100424000 0.37
1100432400 0.37
1100437200 0.37
1100445600 0.37
1100454000 0.37
1100458800 0.37
1100467200 0.37
1100475600 0.37
1100476800 
1100480400 0.37
1100488800 0.37
1100497200 0.37
1100502000 0.37
1100510400 0.37
1100518800 0.37
1100523600 0.37
1100532000 0.37
1100540400 0.37
1100545200 0.37
1100553600 0.37
1100562000 0.37
1100563200 
1100566800 0.37
1100575200 0.37
1100583600 0.37
1100588400 0.37
1100596800 0.37
1100605200 0.37
1100610000 0.37
1100618400 0.37
1100626800 0.37
1100631600 0.37
1100640000 0.37
1100648400 0.37
1100649600 
1100653200 0.37
1100661600 0.37
1100670000 0.37
1100674800 0.37
1100683200 0.37
1100691600 0.37
1100696400 0.37
1100704800 0.37
1100713200 0.37
1100718000 0.37
1100726400 0.37
1100734800 0.37
1100736000 
1100739600 0.37
1100748000 0.37
1100756400 0.37
1100761200 0.37
1100769600 0.37
1100778000 0.37
1100782800 0.37
1100791200 0.37
1100799600 0.37
1100804400 0.37
1100812800 0.37
1100821200 0.37
1100822400 
1100826000 0.37
1100834400 0.37
1100842800 0.37
1100847600 0.37
1100856000 0.38
1100864400 0.37
1100869200 0.37
1100877600 0.37
1100886000 0.37
1100890800 0.37
1100899200 0.38
1100907600 0.37
1100908800 
1100912400 0.37
1100920800 0.37
1100929200 0.38
1100934000 0.37
1100942400 0.37
1100950800 0.37
1100955600 0.37
1100964000 0.37
1100972400 0.37
1100977200 0.37
1100985600 0.37
1100994000 0.37
1100995200 
1100998800 0.37
1101007200 0.37
1101015600 0.37
1101020400 0.37
1101028800 0.37
1101037200 0.37
1101042000 0.37
1101050400 0.37
1101058800 0.37
1101063600 0.37
1101072000 0.37
1101080400 0.37
1101081600 
1101085200 0.37
1101093600 0.37
1101102000 0.37
1101106800 0.37
1101115200 0.38
1101123600 0.37
1101128400 0.37
1101136800 0.38
1101145200 0.37
1101150000 0.37
1101158400 0.37
1101166800 0.37
1101168000 
1101171600 0.37
1101180000 0.37
1101188400 0.37
1101193200 0.37
1101201600 0.38
1101210000 0.37
1101214800 0.37
1101223200 0.37
1101231600 0.38
1101236400 0.37
1101244800 0.37
1101253200 0.37
1101254400 
1101258000 0.37
1101266400 0.37
1101274800 0.37
1101279600 0.37
1101288000 0.37
1101296400 0.37
1101301200 0.37
1101309600 0.37
1101318000 0.37
1101322800 0.37
1101331200 0.37
1101339600 0.37
1101340800 
1101344400 0.37
1101352800 0.37
1101361200 0.37
1101366000 0.38
1101374400 0.37
1101382800 0.37
1101387600 0.37
1101396000 0.37
1101404400 0.37
1101409200 0.37
1101417600 0.37
1101426000 0.37
1101427200 
1101430800 0.37
1101439200 0.37
1101447600 0.37
1101452400 0.37
1101460800 0.37
1101469200 0.37
1101474000 0.37
1101482400 0.37
1101490800 0.37
1101495600 0.37
1101504000 0.37
1101512400 0.37
1101513600 
1101517200 0.37
1101525600 0.37
1101534000 0.37
1101538800 0.37
1101547200 0.37
1101555600 0.37
1101560400 0.37
1101568800 0.37
1101577200 0.37
1101582000 0.37
1101590400 0.37
1101598800 0.37
1101600000 
1101603600 0.37
1101612000 0.37
1101620400 0.37
1101625200 0.37
1101633600 0.37
1101642000 0.37
1101646800 0.37
1101655200 0.37
1101663600 0.37
1101668400 0.37
1101676800 0.37
1101685200 0.37
1101686400 
1101690000 0.37
1101698400 0.37
1101706800 0.37
1101711600 0.37
1101720000 0.37
1101728400 0.37
1101733200 0.37
1101741600 0.37
1101750000 0.37
1101754800 0.37
1101763200 0.37
1101771600 0.37
1101772800 
1101776400 0.37
1101784800 0.37
1101793200 0.37
1101798000 0.37
1101806400 0.37
1101814800 0.37
1101819600 0.37
1101828000 0.37
1101836400 0.37
1101841200 0.37
1101849600 0.37
1101858000 0.38
1101859200 
1101862800 0.38
1101871200 0.38
1101879600 0.38
1101884400 0.38
1101892800 0.38
1101901200 0.38
1101906000 0.38
1101914400 0.38
1101922800 0.37
1101927600 0.37
1101936000 0.38
1101944400 0.38
1101945600 
1101949200 0.38
1101957600 0.37
1101966000 0.38
1101970800 0.38
1101979200 0.38
1101987600 0.38
1101992400 0.38
1102000800 0.38
1102009200 0.38
1102014000 0.37
1102022400 0.38
1102030800 0.38
1102032000 
1102035600 0.38
1102044000 0.37
1102052400 0.38
1102057200 0.38
1102065600 0.38
1102074000 0.38
1102078800 0.37
1102087200 0.38
1102095600 0.37
1102100400 0.38
1102108800 0.37
1102117200 0.37
1102118400 
1102122000 0.37
1102130400 0.37
1102138800 0.37
1102143600 0.38
1102152000 0.37
1102160400 0.37
1102165200 0.37
1102173600 0.37
1102182000 0.37
1102186800 0.37
1102195200 0.38
1102203600 0.39
1102204800 
1102208400 0.38
1102216800 0.38
1102225200 0.37
1102230000 0.37
1102238400 0.37
1102246800 0.37
1102251600 0.37
1102260000 0.37
1102268400 0.37
1102273200 0.37
1102281600 0.37
1102290000 0.38
1102291200 
1102294800 0.37
1102303200 0.37
1102311600 0.37
1102316400 0.37
1102324800 0.37
1102333200 0.37
1102338000 0.37
1102346400 0.37
1102354800 0.37
1102359600 0.32
1102368000 0.37
1102376400 0.37
1102377600 
1102381200 0.37
1102389600 0.37
1102398000 0.37
1102402800 0.38
1102411200 0.37
1102419600 0.37
1102424400 0.37
1102432800 0.37
1102441200 0.37
1102446000 0.37
1102454400 0.37
1102462800 0.37
1102464000 
1102467600 0.37
1102476000 0.37
1102484400 0.37
1102489200 0.37
1102497600 0.37
1102506000 0.37
1102510800 0.37
1102519200 0.37
1102527600 0.37
1102532400 0.37
1102540800 0.37
1102549200 0.37
1102550400 
1102554000 0.37
1102562400 0.37
1102570800 0.37
1102575600 0.36
1102584000 0.37
1102592400 0.37
1102597200 0.37
1102605600 0.37
1102614000 0.37
1102618800 0.37
1102627200 0.37
1102635600 0.37
1102636800 
1102640400 0.37
1102648800 0.37
1102657200 0.37
1102662000 0.37
1102670400 0.37
1102678800 0.37
1102683600 0.37
1102692000 0.37
1102700400 0.37
1102705200 0.37
1102713600 0.37
1102722000 0.37
1102723200 
1102726800 0.37
1102735200 0.37
1102743600 0.37
1102748400 0.37
1102756800 0.37
1102765200 0.37
1102770000 0.37
1102778400 0.37
1102786800 0.37
1102791600 0.37
1102800000 0.37
1102808400 0.37
1102809600 
1102813200 0.37
1102821600 0.37
1102830000 0.37
1102834800 0.37
1102843200 0.37
1102851600 0.37
1102856400 0.37
1102864800 0.37
1102873200 0.37
1102878000 0.37
1102886400 0.37
1102894800 0.37
1102896000 
1102899600 0.37
1102908000 0.37
1102916400 0.37
1102921200 0.37
1102929600 0.37
1102938000 0.37
1102942800 0.37
1102951200 0.37
1102959600 0.37
1102964400 0.37
1102972800 0.37
1102981200 0.37
1102982400 
1102986000 0.37
1102994400 0.37
1103002800 0.37
1103007600 0.37
1103016000 0.37
1103024400 0.37
1103029200 0.37
1103037600 0.37
1103046000 0.37
1103050800 0.37
1103059200 0.37
1103067600 0.37
1103068800 
1103072400 0.37
1103080800 0.37
1103089200 0.37
1103094000 0.37
1103102400 0.37
1103110800 0.37
1103115600 0.37
1103124000 0.37
1103132400 0.37
1103137200 0.37
1103145600 0.37
1103154000 0.37
1103155200 
1103158800 0.37
1103167200 0.37
1103175600 0.37
1103180400 0.37
1103188800 0.37
1103197200 0.37
1103202000 0.37
1103210400 0.37
1103218800 0.37
1103223600 0.37
1103232000 0.37
1103240400 0.37
1103241600 
1103245200 0.37
1103253600 0.37
1103262000 0.37
1103266800 0.37
1103275200 0.37
1103283600 0.37
1103288400 0.37
1103296800 0.37
1103305200 0.37
1103310000 0.37
1103318400 0.37
1103326800 0.37
1103328000 
1103331600 0.37
1103340000 0.37
1103348400 0.37
1103353200 0.37
1103361600 0.37
1103370000 0.37
1103374800 0.37
1103383200 0.37
1103391600 0.37
1103396400 0.37
1103404800 0.37
1103413200 0.37
1103414400 
1103418000 0.37
1103426400 0.37
1103434800 0.37
1103439600 0.37
1103448000 0.37
1103456400 0.37
1103461200 0.37
1103469600 0.37
1103478000 0.37
1103482800 0.37
1103491200 0.37
1103499600 0.37
1103500800 
1103504400 0.37
1103512800 0.37
1103521200 0.37
1103526000 0.37
1103534400 0.37
1103542800 0.37
1103547600 0.37
1103556000 0.37
1103564400 0.37
1103569200 0.37
1103577600 0.37
1103586000 0.37
1103587200 
1103590800 0.38
1103599200 0.37
1103607600 0.37
1103612400 0.37
1103620800 0.37
1103629200 0.37
1103634000 0.37
1103642400 0.37
1103650800 0.37
1103655600 0.37
1103664000 0.37
1103672400 0.37
1103673600 
1103677200 0.37
1103685600 0.37
1103694000 0.37
1103698800 0.37
1103707200 0.37
1103715600 0.37
1103720400 0.37
1103728800 0.37
1103737200 0.37
1103742000 0.37
1103750400 0.37
1103758800 0.37
1103760000 
1103763600 0.37
1103772000 0.37
1103780400 0.37
1103785200 0.38
1103793600 0.37
1103802000 0.37
1103806800 0.37
1103815200 0.39
1103823600 0.37
1103828400 0.37
1103836800 0.37
1103845200 0.38
1103846400 
1103850000 0.37
1103858400 0.37
1103866800 0.37
1103871600 0.37
1103880000 0.37
1103888400 0.37
1103893200 0.37
1103901600 0.37
1103910000 0.37
1103914800 0.37
1103923200 0.37
1103931600 0.37
1103932800 
1103936400 0.37
1103944800 0.37
1103953200 0.37
1103958000 0.37
1103966400 0.37
1103974800 0.37
1103979600 0.37
1103988000 0.37
1103996400 0.37
1104001200 0.37
1104009600 0.37
1104018000 0.37
1104019200 
1104022800 0.37
1104031200 0.37
1104039600 0.37
1104044400 0.37
1104052800 0.37
1104061200 0.37
1104066000 0.37
1104074400 0.37
1104082800 0.37
1104087600 0.37
1104096000 0.37
1104104400 0.37
1104105600 
1104109200 0.37
1104117600 0.37
1104126000 0.37
1104130800 0.37
1104139200 0.37
1104147600 0.37
1104152400 0.37
1104160800 0.37
1104169200 0.37
1104174000 0.37
1104182400 0.37
1104190800 0.37
1104192000 
1104195600 0.37
1104204000 0.37
1104212400 0.37
1104217200 0.37
1104225600 0.39
1104234000 0.37
1104238800 0.37
1104247200 0.37
1104255600 0.37
1104260400 0.37
1104268800 0.37
1104277200 0.37
1104278400 
1104282000 0.37
1104290400 0.37
1104298800 0.37
1104303600 0.37
1104312000 0.37
1104320400 0.38
1104325200 0.37
1104333600 0.37
1104342000 0.37
1104346800 0.37
1104355200 0.37
1104363600 0.37
1104364800 
1104368400 0.37
1104376800 0.37
1104385200 0.37
1104390000 0.37
1104398400 0.37
1104406800 0.37
1104411600 0.37
1104420000 0.37
1104428400 0.37
1104433200 0.37
1104441600 0.37
1104450000 0.37
1104451200 
1104454800 0.37
1104463200 0.37
1104471600 0.37
1104476400 0.37
1104484800 0.37
1104493200 0.37
1104498000 0.37
1104506400 0.37
1104514800 0.37
1104519600 0.37
1104528000 0.37
1104536400 0.37
1104537600 
1104541200 0.37
1104549600 0.37
1104558000 0.37
1104562800 0.37
1104571200 0.37
1104579600 0.37
1104584400 0.37
1104592800 0.37
1104601200 0.37
1104606000 0.37
1104614400 0.37
1104622800 0.37
1104624000 
1104627600 0.37
1104636000 0.37
1104644400 0.37
1104649200 0.37
1104657600 0.37
1104666000 0.37
1104670800 0.37
1104679200 0.37
1104687600 0.37
1104692400 0.37
1104700800 0.37
1104709200 0.37
1104710400 
1104714000 0.37
1104722400 0.37
1104730800 0.37
1104735600 0.37
1104744000 0.37
1104752400 0.37
1104757200 0.37
1104765600 0.37
1104774000 0.37
1104778800 0.37
1104787200 0.37
1104795600 0.37
1104796800 
1104800400 0.37
1104808800 0.37
1104817200 0.37
1104822000 0.37
1104830400 0.37
1104838800 0.37
1104843600 0.37
1104852000 0.37
1104860400 0.37
1104865200 0.37
1104873600 0.37
1104882000 0.37
1104883200 
1104886800 0.37
1104895200 0.37
1104903600 0.37
1104908400 0.37
1104916800 0.37
1104925200 0.37
1104930000 0.37
1104938400 0.37
1104946800 0.37
1104951600 0.37
1104960000 0.38
1104968400 0.38
1104969600 
1104973200 0.38
1104981600 0.38
1104990000 0.38
1104994800 0.38
1105003200 0.38
1105011600 0.38
1105016400 0.38
1105024800 0.38
1105033200 0.38
1105038000 0.38
1105046400 0.38
1105054800 0.37
1105056000 
1105059600 0.38
1105068000 0.38
1105076400 0.38
1105081200 0.38
1105089600 0.38
1105098000 0.38
1105102800 0.38
1105111200 0.38
1105119600 0.38
1105124400 0.38
1105132800 0.38
1105141200 0.38
1105142400 
1105146000 0.38
1105154400 0.38
1105162800 0.38
1105167600 0.38
1105176000 0.38
1105184400 0.38
1105189200 0.38
1105197600 0.38
1105206000 0.38
1105210800 0.38
1105219200 0.38
1105227600 0.38
1105228800 
1105232400 0.38
1105240800 0.38
1105249200 0.38
1105254000 0.38
1105262400 0.38
1105270800 0.38
1105275600 0.38
1105284000 0.38
1105292400 0.38
1105297200 0.38
1105305600 0.38
1105314000 0.38
1105315200 
1105318800 0.37
1105327200 0.38
1105335600 0.38
1105340400 0.38
1105348800 0.38
1105357200 0.38
1105362000 0.38
1105370400 0.38
1105378800 0.38
1105383600 0.38
1105392000 0.38
1105400400 0.38
1105401600 
1105405200 0.38
1105413600 0.38
1105422000 0.38
1105426800 0.38
1105435200 0.38
1105443600 0.38
1105448400 0.38
1105456800 0.38
1105465200 0.38
1105470000 0.38
1105478400 0.38
1105486800 0.38
1105488000 
1105491600 0.38
1105500000 0.38
1105508400 0.38
1105513200 0.38
1105521600 0.38
1105530000 0.38
1105534800 0.38
1105543200 0.38
1105551600 0.38
1105556400 0.38
1105564800 0.38
1105573200 0.38
1105574400 
1105578000 0.38
1105586400 0.38
1105594800 0.38
1105599600 0.38
1105608000 0.38
1105616400 0.38
1105621200 0.38
1105629600 0.38
1105638000 0.38
1105642800 0.38
1105651200 0.38
1105659600 0.38
1105660800 
1105664400 0.38
1105672800 0.38
1105681200 0.38
1105686000 0.38
1105694400 0.38
1105702800 0.38
1105707600 0.38
1105716000 0.38
1105724400 0.38
1105729200 0.38
1105737600 0.38
1105746000 0.38
1105747200 
1105750800 0.38
1105759200 0.38
1105767600 0.38
1105772400 0.38
1105780800 0.38
1105789200 0.38
1105794000 0.38
1105802400 0.38
1105810800 0.38
1105815600 0.38
1105824000 0.38
1105832400 0.38
1105833600 
1105837200 0.38
1105845600 0.38
1105854000 0.38
1105858800 0.38
1105867200 0.38
1105875600 0.38
1105880400 0.38
1105888800 0.38
1105897200 0.38
1105902000 0.38
1105910400 0.38
1105918800 0.38
1105920000 
1105923600 0.38
1105932000 0.38
1105940400 0.38
1105945200 0.38
1105953600 0.38
1105962000 0.38
1105966800 0.38
1105975200 0.38
1105983600 0.38
1105988400 0.38
1105996800 0.38
1106005200 0.38
1106006400 
1106010000 0.38
1106018400 0.38
1106026860 0.38
1106031600 0.38
1106040000 0.38
1106048400 0.38
1106053200 0.38
1106061600 0.38
1106070000 0.38
1106074800 0.38
1106083200 0.38
1106091600 0.38
1106092800 
1106096400 0.38
1106104800 0.38
1106113200 0.38
1106118000 0.38
1106126400 0.38
1106134800 0.38
1106139600 0.38
1106148000 0.38
1106156400 0.38
1106161200 0.38
1106169600 0.38
1106178000 0.38
1106179200 
1106182800 0.38
1106191200 0.38
1106199600 0.38
1106204400 0.38
1106212800 0.38
1106221200 0.38
1106226000 0.38
1106234400 0.38
1106242800 0.38
1106247600 0.38
1106256000 0.38
1106264400 0.38
1106265600 
1106269200 0.38
1106277600 0.38
1106286000 0.38
1106290800 0.38
1106299200 0.38
1106307600 0.38
1106312400 0.38
1106320800 0.38
1106329200 0.38
1106334000 0.38
1106342400 0.38
1106350800 0.38
1106352000 
1106355600 0.38
1106364000 0.38
1106372400 0.38
1106377200 0.38
1106385600 0.38
1106394000 0.38
1106398800 0.38
1106407200 0.38
1106415600 0.38
1106420400 0.38
1106428800 0.38
1106437200 0.38
1106438400 
1106442000 0.38
1106450400 0.38
1106458800 0.38
1106463600 0.38
1106472000 0.38
1106480400 0.38
1106485200 0.38
1106493600 0.38
1106502000 0.38
1106506800 0.38
1106515200 0.38
1106523600 0.38
1106524800 
1106528400 0.38
1106536800 0.38
1106545200 0.38
1106550000 0.38
1106558400 0.38
1106566800 0.38
1106571600 0.38
1106580000 0.38
1106588400 0.38
1106593200 0.38
1106601600 0.38
1106610000 0.38
1106611200 
1106614800 0.38
1106623200 0.38
1106631600 0.38
1106636400 0.38
1106644800 0.38
1106653200 0.38
1106658000 0.38
1106666400 0.38
1106674800 0.38
1106679600 0.38
1106688000 0.38
1106696400 0.38
1106697600 
1106701200 0.38
1106709600 0.38
1106718000 0.38
1106722800 0.38
1106731200 0.38
1106739600 0.38
1106744400 0.38
1106752800 0.38
1106761200 0.38
1106766000 0.38
1106774400 0.38
1106782800 0.38
1106784000 
1106787600 0.38
1106796000 0.38
1106804400 0.38
1106809200 0.38
1106817600 0.38
1106826000 0.38
1106830800 0.38
1106839200 0.38
1106847600 0.38
1106852400 0.38
1106860800 0.38
1106869200 0.38
1106870400 
1106874000 0.38
1106882400 0.38
1106890800 0.38
1106895600 0.38
1106904000 0.38
1106912400 0.38
1106917200 0.38
1106925600 0.38
1106934000 0.38
1106938800 0.38
1106947200 0.60
1106955600 0.38
1106956800 
1106960400 0.38
1106968800 0.38
1106977200 0.38
1106982000 0.38
1106990400 0.38
1106998800 0.38
1107003600 0.38
1107012000 0.38
1107020400 0.38
1107025200 0.38
1107033600 0.38
1107042000 0.38
1107043200 
1107046800 0.38
1107055200 0.38
1107063600 0.38
1107068400 0.38
1107076800 0.38
1107085200 0.38
1107090000 0.38
1107098400 0.38
1107106800 0.38
1107111600 0.38
1107120000 0.38
1107128400 0.38
1107129600 
1107133200 0.38
1107141600 0.38
1107150000 0.38
1107154800 0.38
1107163200 0.38
1107171600 0.38
1107176400 0.38
1107184800 0.38
1107193200 0.38
1107198000 0.38
1107206400 0.38
1107214800 0.38
1107216000 
1107219600 0.38
1107228000 0.38
1107236400 0.38
1107241200 0.38
1107249600 0.38
1107258000 0.37
1107262800 0.37
1107271200 0.37
1107279600 0.37
1107284400 0.37
1107292800 0.37
1107301200 0.37
1107302400 
1107306000 0.37
1107314400 0.37
1107322800 0.37
1107327600 0.37
1107336000 0.37
1107344400 0.37
1107349200 0.37
1107357600 0.37
1107366000 0.37
1107370800 0.37
1107379200 0.37
1107387600 0.37
1107388800 
1107392400 0.37
1107400800 0.37
1107409200 0.37
1107414000 0.37
1107422400 0.37
1107430800 0.37
1107435600 0.37
1107444000 0.37
1107452400 0.37
1107457200 0.37
1107465600 0.37
1107474000 0.37
1107475200 
1107478800 0.37
1107487200 0.37
1107495600 0.37
1107500400 0.37
1107508800 0.37
1107517200 0.37
1107522000 0.37
1107530400 0.37
1107538800 0.37
1107543600 0.37
1107552000 0.37
1107560400 0.37
1107561600 
1107565200 0.37
1107573600 0.37
1107582000 0.37
1107586800 0.37
1107595200 0.37
1107603600 0.37
1107608400 0.37
1107616800 0.37
1107625200 0.37
1107630000 0.37
1107638400 0.37
1107646800 0.37
1107648000 
1107651600 0.37
1107660000 0.37
1107668400 0.37
1107673200 0.37
1107681600 0.37
1107690000 0.37
1107694800 0.37
1107703200 0.37
1107711600 0.37
1107716400 0.37
1107724800 0.37
1107733200 0.37
1107734400 
1107738000 0.37
1107746400 0.37
1107754800 0.37
1107759600 0.37
1107768000 0.37
1107776400 0.36
1107781200 0.36
1107789600 0.36
1107798000 0.36
1107802800 0.36
1107811200 0.37
1107819600 0.37
1107820800 
1107824400 0.36
1107832800 0.36
1107841200 0.37
1107846000 0.36
1107854400 0.36
1107862800 0.36
1107867600 0.36
1107876000 0.36
1107884400 0.36
1107889200 0.36
1107897600 0.36
1107906000 0.36
1107907200 
1107910800 0.36
1107919200 0.36
1107927600 0.36
1107932400 0.36
1107940800 0.36
1107949200 0.36
1107954000 0.36
1107962400 0.36
1107970800 0.36
1107975600 0.36
1107984000 0.36
1107992400 0.36
1107993600 
1107997200 0.36
1108005600 0.36
1108014000 0.36
1108018800 0.36
1108027200 0.37
1108035600 0.37
1108040400 0.37
1108048800 0.37
1108057200 0.37
1108062000 0.37
1108070400 0.37
1108078800 0.37
1108080000 
1108083600 0.37
1108092000 0.37
1108100400 0.37
1108105200 0.37
1108113600 0.37
1108122000 0.37
1108126800 0.37
1108135200 0.37
1108143600 0.37
1108148400 0.37
1108156800 0.37
1108165200 0.37
1108166400 
1108170000 0.37
1108178400 0.37
1108186800 0.37
1108191600 0.37
1108200000 0.37
1108208400 0.37
1108213200 0.37
1108221600 0.37
1108230000 0.37
1108234800 0.37
1108243200 0.37
1108251600 0.37
1108252800 
1108256400 0.37
1108264800 0.37
1108273200 0.37
1108278000 0.37
1108286400 0.37
1108294800 0.37
1108299600 0.37
1108308000 0.37
1108316400 0.37
1108321200 0.37
1108329600 0.37
1108338000 0.37
1108339200 
1108342800 0.37
1108351200 0.37
1108359600 0.37
1108364400 0.37
1108372800 0.37
1108381200 0.37
1108386000 0.37
1108394400 0.37
1108402800 0.37
1108407600 0.37
1108416000 0.37
1108424400 0.37
1108425600 
1108429200 0.37
1108437600 0.37
1108446000 0.37
1108450800 0.36
1108459200 0.37
1108467600 0.36
1108472400 0.36
1108480800 0.37
1108489200 0.37
1108494000 0.37
1108502400 0.37
1108510800 0.37
1108512000 
1108515600 0.37
1108524000 0.37
1108532400 0.37
1108537200 0.37
1108545600 0.36
1108554000 0.36
1108558800 0.36
1108567200 0.36
1108575600 0.36
1108580400 0.36
1108588800 0.36
1108597200 0.37
1108598400 
1108602000 0.36
1108610400 0.32
1108618800 0.36
1108623600 0.36
1108632000 0.36
1108640400 0.36
1108645200 0.36
1108653600 0.36
1108662000 0.36
1108666800 0.36
1108675200 0.37
1108683600 0.36
1108684800 
1108688400 0.36
1108696800 0.36
1108705200 0.36
1108710000 0.36
1108718400 0.36
1108726800 0.36
1108731600 0.36
1108740000 0.36
1108748400 0.36
1108753200 0.36
1108761660 0.36
1108770000 0.36
1108771200 
1108774800 0.36
1108783200 0.36
1108791600 0.36
1108796400 0.36
1108804800 0.36
1108813200 0.36
1108818000 0.36
1108826400 0.36
1108834800 0.36
1108839600 0.36
1108848000 0.36
1108856400 0.36
1108857600 
1108861200 0.36
1108869600 0.31
1108878000 0.36
1108882800 0.36
1108891200 0.36
1108899600 0.36
1108904400 0.36
1108912800 0.36
1108921200 0.36
1108926000 0.36
1108934400 0.36
1108942800 0.36
1108944000 
1108947600 0.36
1108956000 0.36
1108964400 0.36
1108969200 0.36
1108977600 0.36
1108986000 0.36
1108990800 0.36
1108999200 0.36
1109007600 0.36
1109012400 0.36
1109020800 0.36
1109029200 0.36
1109030400 
1109034000 0.36
1109042400 0.36
1109050800 0.36
1109055600 0.36
1109064000 0.36
1109072400 0.36
1109077200 0.36
1109085600 0.36
1109094000 0.36
1109098800 0.37
1109107200 0.37
1109115600 0.36
1109116800 
1109120400 0.37
1109128800 0.37
1109137200 0.36
1109142000 0.36
1109150400 0.36
1109158800 0.37
1109163600 0.36
1109172000 0.36
1109180400 0.36
1109185200 0.37
1109193600 0.36
1109202000 0.36
1109203200 
1109206800 0.36
1109215200 0.36
1109223600 0.33
1109228400 0.36
1109236800 0.36
1109245200 0.36
1109250000 0.36
1109258400 0.36
1109266800 0.36
1109271600 0.37
1109280000 0.37
1109288400 0.37
1109289600 
1109293200 0.37
1109301600 0.37
1109310000 0.35
1109314800 0.37
1109323200 0.36
1109331600 0.37
1109336400 0.37
1109344800 0.37
1109353200 0.37
1109358000 0.37
1109366400 0.37
1109374800 0.37
1109376000 
1109379600 0.37
1109388000 0.37
1109396400 0.37
1109401200 0.37
1109409600 0.37
1109418000 0.37
1109422800 0.37
1109431200 0.37
1109439600 0.37
1109444400 0.37
1109452800 0.37
1109461200 0.37
1109462400 
1109466000 0.37
1109474400 0.37
1109482800 0.37
1109487600 0.37
1109496000 0.37
1109504400 0.37
1109509200 0.37
1109517600 0.37
1109526000 0.37
1109530800 0.37
1109539200 0.37
1109547600 0.37
1109548800 
1109552400 0.37
1109560800 0.37
1109569200 0.37
1109574000 0.37
1109582400 0.37
1109590800 0.37
1109595600 0.37
1109604000 0.37
1109612400 0.37
1109617200 0.37
1109625600 0.37
1109634000 0.37
1109635200 
1109638800 0.37
1109647200 0.37
1109655600 0.37
1109660400 0.37
1109668800 0.37
1109677200 0.37
1109682000 0.37
1109690400 0.36
1109698800 0.37
1109703600 0.37
1109712000 0.37
1109720400 0.37
1109721600 
1109725200 0.37
1109733600 0.37
1109742000 0.37
1109746800 0.37
1109755200 0.37
1109763600 0.37
1109768400 0.37
1109776800 0.37
1109785200 0.37
1109790000 0.37
1109798400 0.37
1109806800 0.37
1109808000 
1109811600 0.37
1109820000 0.37
1109828400 0.37
1109833200 0.37
1109841600 0.37
1109850000 0.37
1109854800 0.37
1109863200 0.37
1109871600 0.37
1109876400 0.37
1109884800 0.37
1109893200 0.37
1109894400 
1109898000 0.37
1109906400 0.33
1109914800 0.37
1109919600 0.37
1109928000 0.37
1109936400 0.37
1109941200 0.37
1109949600 0.37
1109958000 0.37
1109962800 0.37
1109971200 0.37
1109979600 0.37
1109980800 
1109984400 0.37
1109992800 0.37
1110001200 0.37
1110006000 0.37
1110014400 0.37
1110022800 0.37
1110027600 0.37
1110036000 0.37
1110044400 0.37
1110049200 0.37
1110057600 0.37
1110066000 0.37
1110067200 
1110070800 0.37
1110079200 0.37
1110087600 0.37
1110092400 0.37
1110100800 0.37
1110109200 0.37
1110114000 0.37
1110122400 0.37
1110130800 0.37
1110135600 0.37
1110144000 0.37
1110152400 0.37
1110153600 
1110157200 0.37
1110165600 0.37
1110174000 0.37
1110178800 0.37
1110187200 0.37
1110195600 0.37
1110200400 0.37
1110208800 0.37
1110217200 0.37
1110222000 0.37
1110230400 0.37
1110238800 0.37
1110240000 
1110265200 0.37
1110273600 0.37
1110282000 0.37
1110286800 0.37
1110295200 0.37
1110303600 0.37
1110308400 0.37
1110316800 0.37
1110325200 0.37
1110326400 
1110330000 0.37
1110338400 0.37
1110346800 0.37
1110351600 0.37
1110360000 0.37
1110368400 0.37
1110373200 0.37
1110381600 0.37
1110390000 0.37
1110394800 0.36
1110403200 0.37
1110411600 0.37
1110412800 
1110416400 0.37
1110424800 0.37
1110433200 0.37
1110438000 0.37
1110446400 0.37
1110454800 0.37
1110459600 0.37
1110468000 0.37
1110476400 0.37
1110481200 0.37
1110489600 0.37
1110498000 0.37
1110499200 
1110502800 0.37
1110511200 0.37
1110519600 0.37
1110524400 0.37
1110532800 0.37
1110541200 0.37
1110546000 0.37
1110554400 0.37
1110562800 0.37
1110567600 0.37
1110576000 0.37
1110584400 0.37
1110585600 
1110589200 0.37
1110597600 0.37
1110606000 0.37
1110610800 0.37
1110619200 0.37
1110627600 0.37
1110632400 0.37
1110640800 0.37
1110649200 0.37
1110654000 0.37
1110662400 0.37
1110670800 0.37
1110672000 
1110675600 0.37
1110684000 0.37
1110692400 0.37
1110697200 0.37
1110705600 0.37
1110714000 0.37
1110718800 0.37
1110727200 0.37
1110735600 0.37
1110740400 0.37
1110748800 0.37
1110757200 0.37
1110758400 
1110762000 0.37
1110770400 0.37
1110778800 0.37
1110783600 0.37
1110792000 0.37
1110800400 0.37
1110805200 0.37
1110813600 0.37
1110822000 0.37
1110826800 0.37
1110835200 0.37
1110843600 0.37
1110844800 
1110848400 0.37
1110856800 0.37
1110865200 0.37
1110870000 0.37
1110878400 0.37
1110886800 0.37
1110891600 0.37
1110900000 0.37
1110908400 0.37
1110913200 0.37
1110921600 0.37
1110930000 0.37
1110931200 
1110934800 0.37
1110943200 0.37
1110951600 0.37
1110956400 0.37
1110964800 0.37
1110973200 0.37
1110978000 0.37
1110986400 0.37
1110994800 0.37
1110999600 0.37
1111008000 0.37
1111016400 0.37
1111017600 
1111021200 0.37
1111029600 0.37
1111038000 0.37
1111042800 0.37
1111051200 0.37
1111059600 0.37
1111064400 0.37
1111072800 0.37
1111081200 0.37
1111086000 0.37
1111094400 0.37
1111102800 0.37
1111104000 
1111107600 0.37
1111116000 0.37
1111124400 0.37
1111129200 0.37
1111137600 0.37
1111146000 0.37
1111150800 0.37
1111159200 0.37
1111167600 0.37
1111172400 0.37
1111180800 0.37
1111189200 0.37
1111190400 
1111194000 0.37
1111202400 0.37
1111210800 0.37
1111215600 0.37
1111224000 0.37
1111232400 0.37
1111237200 0.37
1111245600 0.37
1111254000 0.37
1111258800 0.37
1111267200 0.37
1111275600 0.37
1111276800 
1111280400 0.37
1111288800 0.37
1111297200 0.37
1111302000 0.37
1111310400 0.37
1111318800 0.37
1111323600 0.37
1111332000 0.37
1111340400 0.37
1111345200 0.37
1111353600 0.37
1111362000 0.37
1111363200 
1111366800 0.37
1111375200 0.37
1111383600 0.37
1111388400 0.37
1111396800 0.37
1111405200 0.37
1111410000 0.37
1111418400 0.37
1111426800 0.37
1111431600 0.37
1111440000 0.37
1111448400 0.36
1111449600 
1111453200 0.37
1111461600 0.37
1111470000 0.37
1111474800 0.37
1111483200 0.37
1111491600 0.37
1111496400 0.37
1111504800 0.37
1111513200 0.37
1111518000 0.37
1111526400 0.37
1111534800 0.37
1111536000 
1111539600 0.37
1111548000 0.37
1111556460 0.37
1111561200 0.37
1111569600 0.37
1111578000 0.37
1111582800 0.37
1111591200 0.37
1111599600 0.37
1111604400 0.37
1111612800 0.37
1111621200 0.37
1111622400 
1111626000 0.37
1111634400 0.37
1111642800 0.37
1111647600 0.37
1111656000 0.37
1111664400 0.37
1111669200 0.37
1111677600 0.37
1111686000 0.37
1111690800 0.37
1111699200 0.37
1111707600 0.37
1111708800 
1111712400 0.37
1111720800 0.37
1111729200 0.37
1111734000 0.37
1111742400 0.37
1111750800 0.37
1111755600 0.37
1111764000 0.37
1111772400 0.37
1111777200 0.37
1111785600 0.37
1111794000 0.37
1111795200 
1111798800 0.37
1111807200 0.37
1111815600 0.37
1111820400 0.37
1111828800 0.37
1111837200 0.37
1111842000 0.37
1111850400 0.37
1111862400 0.37
1111867200 0.37
1111875600 0.37
1111881600 
1111884000 0.37
1111888800 0.37
1111897200 0.37
1111905600 0.37
1111910400 0.37
1111918800 0.37
1111927200 0.37
1111932000 0.37
1111940400 0.37
1111948800 0.37
1111953600 0.37
1111962000 0.37
1111968000 
1111970400 0.37
1111975200 0.37
1111983600 0.37
1111992000 0.37
1111996800 0.37
1112005200 0.37
1112013600 0.37
1112018400 0.37
1112026800 0.37
1112035200 0.37
1112040000 0.37
1112048400 0.37
1112054400 
1112056800 0.37
1112061600 0.37
1112070000 0.37
1112078400 0.37
1112083200 0.37
1112091600 0.38
1112100000 0.37
1112104800 0.37
1112113200 0.37
1112121600 0.37
1112126400 0.38
1112134800 0.37
1112140800 
1112143200 0.37
1112148000 0.37
1112156400 0.37
1112164800 0.37
1112169600 0.37
1112178000 0.37
1112186400 0.37
1112191200 0.37
1112199600 0.37
1112208000 0.37
1112212800 0.37
1112221200 0.37
1112227200 
1112229600 0.37
1112234400 0.37
1112242800 0.37
1112251200 0.37
1112256000 0.37
1112264400 0.37
1112272800 0.37
1112277600 0.37
1112286000 0.37
1112294400 0.37
1112299200 0.37
1112307600 0.37
1112313600 
1112316000 0.37
1112320800 0.37
1112329200 0.37
1112337600 0.37
1112342400 0.37
1112350800 0.37
1112359200 0.37
1112364000 0.37
1112372400 0.37
1112380800 0.37
1112385600 0.37
1112394000 0.37
1112400000 
1112402400 0.37
1112407200 0.37
1112415600 0.37
1112424000 0.37
1112428800 0.37
1112437200 0.37
1112445600 0.37
1112450400 0.37
1112458800 0.37
1112467200 0.37
1112472000 0.37
1112480400 0.37
1112486400 
1112488800 0.37
1112493600 0.37
1112502000 0.37
1112510400 0.37
1112515200 0.37
1112523600 0.37
1112532000 0.37
1112536800 0.37
1112545200 0.37
1112553600 0.37
1112558400 0.37
1112566800 0.37
1112572800 
1112575200 0.37
1112580000 0.37
1112588400 0.37
1112596800 0.37
1112601600 0.37
1112610000 0.37
1112618400 0.37
1112623200 0.37
1112631600 0.37
1112640000 0.37
1112644800 0.37
1112653200 0.37
1112659200 
1112661600 0.37
1112666400 0.37
1112674800 0.37
1112683200 0.37
1112688000 0.37
1112696400 0.37
1112704800 0.37
1112709600 0.37
1112718000 0.37
1112726400 0.37
1112731200 0.37
1112739600 0.37
1112745600 
1112748000 0.37
1112752800 0.37
1112761200 0.37
1112769600 0.37
1112774400 0.37
1112782800 0.37
1112791200 0.37
1112796000 0.37
1112804400 0.37
1112812800 0.37
1112817600 0.37
1112826000 0.37
1112832000 
1112834400 0.37
1112839200 0.37
1112847600 0.37
1112856000 0.37
1112860800 0.37
1112869200 0.37
1112877600 0.37
1112882400 0.37
1112890800 0.37
1112899200 0.37
1112904000 0.37
1112912400 0.37
1112918400 
1112920800 0.37
1112925600 0.37
1112934000 0.37
1112942400 0.36
1112947200 0.36
1112955600 0.36
1112964000 0.37
1112968800 0.37
1112977200 0.37
1112985600 0.37
1112990400 0.37
1112998800 0.37
1113004800 
1113007200 0.36
1113012000 0.36
1113020400 0.37
1113028800 0.37
1113033600 0.37
1113042000 0.37
1113050400 0.37
1113055200 0.37
1113063600 0.37
1113072000 0.37
1113076800 0.37
1113085200 0.37
1113091200 
1113093600 0.37
1113098400 0.37
1113106800 0.37
1113115200 0.37
1113120000 0.37
1113128400 0.37
1113136800 0.37
1113141600 0.37
1113150000 0.37
1113158400 0.37
1113163200 0.36
1113171600 0.37
1113177600 
1113180000 0.37
1113184800 0.37
1113193200 0.36
1113201600 0.37
1113206400 0.37
1113214800 0.37
1113223200 0.37
1113228000 0.37
1113236400 0.37
1113244800 0.37
1113249600 0.37
1113258000 0.36
1113264000 
1113266400 0.36
1113271200 0.37
1113279600 0.37
1113288000 0.37
1113292800 0.37
1113301200 0.36
1113309600 0.37
1113314400 0.37
1113322800 0.37
1113331200 0.37
1113336000 0.37
1113344460 0.37
1113350400 
1113352800 0.37
1113357600 0.36
1113366000 0.36
1113374400 0.37
1113379200 0.37
1113387600 0.37
1113396000 0.36
1113400800 0.36
1113409200 0.36
1113417600 0.37
1113422400 0.37
1113430800 0.37
1113436800 
1113439200 0.37
1113444000 0.37
1113452400 0.37
1113460920 0.37
1113465600 0.36
1113474000 0.37
1113482400 0.37
1113487200 0.37
1113495600 0.37
1113504000 0.37
1113508800 0.37
1113517200 0.37
1113523200 
1113525600 0.37
1113530400 0.37
1113538860 0.37
1113547200 0.37
1113552000 0.37
1113560400 0.37
1113568800 0.37
1113573600 0.37
1113582000 0.37
1113590400 0.37
1113595200 0.37
1113603600 0.37
1113609600 
1113612000 0.36
1113616800 0.37
1113625200 0.37
1113633600 0.37
1113638400 0.37
1113646800 0.37
1113655200 0.37
1113660000 0.37
1113668400 0.37
1113676800 0.37
1113681600 0.37
1113690000 0.37
1113696000 
1113698400 0.37
1113703200 0.37
1113711600 0.37
1113720000 0.37
1113724800 0.37
1113733200 0.37
1113741600 0.37
1113746400 0.37
1113754800 0.37
1113763200 0.37
1113768000 0.37
1113776400 0.37
1113782400 
1113784800 0.37
1113789600 0.37
1113798000 0.37
1113806400 0.37
1113811200 0.37
1113819660 0.37
1113828000 0.37
1113832800 0.37
1113841200 0.37
1113849600 0.37
1113854400 0.37
1113862800 0.37
1113868800 
1113871200 0.37
1113876000 0.37
1113884400 0.37
1113892800 0.38
1113897600 0.37
1113906000 0.37
1113914400 0.37
1113919200 0.37
1113927600 0.37
1113936000 0.37
1113940800 0.37
1113949200 0.37
1113955200 
1113957600 0.37
1113962400 0.37
1113970800 0.37
1113979200 0.37
1113984000 0.37
1113992400 0.37
1114000800 0.37
1114005600 0.37
1114014000 0.37
1114022400 0.37
1114027200 0.37
1114035600 0.37
1114041600 
1114044000 0.37
1114048800 0.37
1114057200 0.37
1114065600 0.37
1114070400 0.37
1114078800 0.37
1114087200 0.37
1114092000 0.37
1114100400 0.37
1114108800 0.37
1114113600 0.37
1114122000 0.37
1114128000 
1114130400 0.37
1114135200 0.37
1114156800 0.37
1114165200 0.37
1114173600 0.37
1114178400 0.37
1114186800 0.37
1114195200 0.37
1114200000 0.37
1114208400 0.37
1114214400 
1114216800 0.37
1114221600 0.37
1114230000 0.37
1114238400 0.37
1114243200 0.37
1114251600 0.37
1114260000 0.37
1114264800 0.37
1114273200 0.37
1114281600 0.37
1114286400 0.38
1114294800 0.38
1114300800 
1114303200 0.37
1114308000 0.37
1114316400 0.37
1114324800 0.37
1114329600 0.37
1114338000 0.37
1114346400 0.37
1114351200 0.37
1114359600 0.37
1114368000 0.37
1114372800 0.37
1114381200 0.37
1114387200 
1114389600 0.37
1114394400 0.37
1114402800 0.37
1114411200 0.37
1114416000 0.37
1114424400 0.37
1114432800 0.37
1114437600 0.37
1114446000 0.37
1114454460 0.37
1114459200 0.37
1114467600 0.37
1114473600 
1114476000 0.37
1114480800 0.37
1114489200 0.37
1114497600 0.37
1114502400 0.37
1114510800 0.37
1114519200 0.37
1114524000 0.37
1114532400 0.37
1114540800 0.37
1114545600 0.37
1114554000 0.37
1114560000 
1114562400 0.37
1114567200 0.37
1114575600 0.37
1114584000 0.37
1114588800 0.37
1114597200 0.37
1114605600 0.37
1114610400 0.37
1114618800 0.37
1114627200 0.37
1114632000 0.37
1114640400 0.37
1114646400 
1114648800 0.37
1114653600 0.37
1114662000 0.37
1114670400 0.37
1114675200 0.37
1114683600 0.37
1114692000 0.37
1114696800 0.37
1114705200 0.37
1114713600 0.37
1114718400 0.37
1114726800 0.37
1114732800 
1114735200 0.37
1114740000 0.37
1114748400 0.37
1114756800 0.37
1114761600 0.37
1114770000 0.37
1114778400 0.37
1114783200 0.37
1114791600 0.37
1114800000 0.37
1114804800 0.37
1114813200 0.37
1114819200 
1114821600 0.37
1114826400 0.37
1114834800 0.37
1114843200 0.37
1114848000 0.37
1114856400 0.37
1114864800 0.37
1114869600 0.37
1114878000 0.37
1114886400 0.38
1114891200 0.37
1114899600 0.37
1114905600 
1114908000 0.37
1114912800 0.37
1114921200 0.37
1114929600 0.37
1114934400 0.37
1114942800 0.37
1114951200 0.37
1114956000 0.37
1114964400 0.37
1114972800 0.37
1114977600 0.37
1114986000 0.37
1114992000 
1114994400 0.37
1114999200 0.37
1115007600 0.37
1115016060 0.37
1115020800 0.37
1115029200 0.37
1115037600 0.37
1115042400 0.37
1115050800 0.37
1115059200 0.37
1115064000 0.37
1115072400 0.37
1115078400 
1115080800 0.37
1115085600 0.37
1115094000 0.37
1115102400 0.37
1115107200 0.37
1115115600 0.37
1115124000 0.37
1115128800 0.37
1115137200 0.37
1115145600 0.37
1115150400 0.37
1115158800 0.37
1115164800 
1115167200 0.37
1115172000 0.37
1115180400 0.37
1115188800 0.37
1115193600 0.37
1115202000 0.37
1115210400 0.37
1115215200 0.37
1115223600 0.37
1115232000 0.37
1115236800 0.37
1115245200 0.37
1115251200 
1115253600 0.37
1115258400 0.37
1115266800 0.37
1115275200 0.37
1115280000 0.37
1115288400 0.37
1115296800 0.37
1115301600 0.37
1115310000 0.37
1115318400 0.37
1115323200 0.37
1115331600 0.37
1115337600 
1115340000 0.37
1115344800 0.37
1115353200 0.37
1115361600 0.37
1115366400 0.37
1115374800 0.37
1115383200 0.37
1115388000 0.37
1115396400 0.37
1115404800 0.37
1115409600 0.37
1115418000 0.37
1115424000 
1115426400 0.37
1115431200 0.37
1115439600 0.37
1115448000 0.37
1115452800 0.37
1115461200 0.37
1115469600 0.37
1115474400 0.37
1115482800 0.37
1115491200 0.37
1115496000 0.37
1115504400 0.37
1115510400 
1115512800 0.37
1115517600 0.37
1115526000 0.37
1115534400 0.37
1115539200 0.37
1115547600 0.37
1115556000 0.37
1115560800 0.37
1115569200 0.37
1115577600 0.37
1115582400 0.37
1115590800 0.37
1115596800 
1115599200 0.37
1115604000 0.37
1115612400 0.37
1115620800 0.37
1115625600 0.37
1115634000 0.37
1115642400 0.37
1115647200 0.37
1115655600 0.37
1115664000 0.37
1115668800 0.37
1115677200 0.37
1115683200 
1115685600 0.37
1115690400 0.37
1115698800 0.37
1115707200 0.37
1115712000 0.37
1115720460 0.37
1115728800 0.37
1115733600 0.37
1115742000 0.37
1115750400 0.37
1115755200 0.37
1115763600 0.37
1115769600 
1115772000 0.37
1115776800 0.37
1115785200 0.37
1115793600 0.37
1115798400 0.37
1115806800 0.37
1115815200 0.37
1115820000 0.37
1115828400 0.37
1115836800 0.37
1115841600 0.37
1115850000 0.37
1115856000 
1115858400 0.37
1115863200 0.37
1115871600 0.37
1115880000 0.37
1115884800 0.37
1115893200 0.37
1115901600 0.37
1115906400 0.37
1115914800 0.37
1115923200 0.37
1115928000 0.38
1115936400 0.38
1115942400 
1115944800 0.38
1115949600 0.38
1115958000 0.37
1115966400 0.38
1115971200 0.38
1115979600 0.38
1115988000 0.38
1115992800 0.38
1116001200 0.38
1116009600 0.38
1116014400 0.38
1116022800 0.38
1116028800 
1116031200 0.38
1116036000 0.38
1116044400 0.38
1116052800 0.38
1116057600 0.38
1116066000 0.38
1116074400 0.38
1116079200 0.38
1116087600 0.38
1116096000 0.38
1116100800 0.38
1116109200 0.38
1116115200 
1116117600 0.38
1116122400 0.38
1116130800 0.38
1116139200 0.38
1116144000 0.38
1116152400 0.38
1116160800 0.38
1116165600 0.38
1116174000 0.38
1116182400 0.38
1116187200 0.38
1116195600 0.38
1116201600 
1116204000 0.38
1116208800 0.38
1116217200 0.38
1116225600 0.38
1116230400 0.38
1116238800 0.38
1116247200 0.38
1116252000 0.38
1116260400 0.38
1116268800 0.38
1116273600 0.38
1116282000 0.38
1116288000 
1116290400 0.38
1116295200 0.38
1116303600 0.38
1116312000 0.38
1116316800 0.38
1116325200 0.38
1116333600 0.38
1116338400 0.38
1116346800 0.38
1116355200 0.38
1116360000 0.36
1116368400 0.38
1116374400 
1116376800 0.38
1116381600 0.38
1116390000 0.38
1116398400 0.38
1116403200 0.38
1116411600 0.38
1116420000 0.38
1116424800 0.38
1116433200 0.38
1116441600 0.38
1116446400 0.38
1116454800 0.38
1116460800 
1116463200 0.38
1116468000 0.38
1116476400 0.38
1116484800 0.38
1116489600 0.38
1116498000 0.38
1116506400 0.38
1116511200 0.38
1116519600 0.38
1116528000 0.38
1116532800 0.38
1116541200 0.38
1116547200 
1116549600 0.38
1116554400 0.38
1116562800 0.38
1116571200 0.38
1116576000 0.38
1116584400 0.38
1116592860 0.38
1116597600 0.38
1116606000 0.38
1116614400 0.38
1116619200 0.38
1116627600 0.38
1116633600 
1116636060 0.38
1116640800 0.38
1116649200 0.38
1116657600 0.38
1116662400 0.38
1116670800 0.38
1116679200 0.38
1116684000 0.38
1116692400 0.38
1116700800 0.38
1116705600 0.38
1116714000 0.38
1116720000 
1116722400 0.38
1116727200 0.38
1116735600 0.38
1116744000 0.38
1116748800 0.38
1116757200 0.38
1116765600 0.38
1116770400 0.38
1116778800 0.38
1116787200 0.38
1116792000 0.38
1116800400 0.38
1116806400 
1116808800 0.38
1116813600 0.38
1116822000 0.38
1116830400 0.38
1116835200 0.38
1116843600 0.37
1116852000 0.38
1116856800 0.38
1116865200 0.38
1116873600 0.38
1116878400 0.38
1116886800 0.38
1116892800 
1116895200 0.38
1116900000 0.37
1116908400 0.38
1116916800 0.38
1116921600 0.38
1116930000 0.37
1116938400 0.37
1116943200 0.37
1116951600 0.38
1116960000 0.38
1116964800 0.37
1116973200 0.38
1116979200 
1116981600 0.38
1116986400 0.38
1116994800 0.38
1117003200 0.37
1117008000 0.38
1117016400 0.38
1117024800 0.38
1117029600 0.38
1117038000 0.38
1117046400 0.38
1117051200 0.38
1117059600 0.38
1117065600 
1117068000 0.37
1117072800 0.37
1117081200 0.37
1117089600 0.37
1117094400 0.37
1117102800 0.37
1117111200 0.37
1117116000 0.37
1117124400 0.37
1117132800 0.37
1117137600 0.37
1117146000 0.37
1117152000 
1117154400 0.37
1117159200 0.37
1117167600 0.37
1117176000 0.37
1117180800 0.37
1117189200 0.37
1117197600 0.37
1117202400 0.37
1117210800 0.37
1117219200 0.37
1117224000 0.37
1117232400 0.37
1117238400 
1117240800 0.37
1117245600 0.37
1117254000 0.37
1117262400 0.37
1117267200 0.37
1117275600 0.37
1117284000 0.37
1117288800 0.37
1117297200 0.37
1117305600 0.37
1117310400 0.37
1117318800 0.37
1117324800 
1117327200 0.37
1117332000 0.37
1117340400 0.37
1117348800 0.37
1117353600 0.37
1117362000 0.37
1117370400 0.37
1117375200 0.37
1117383600 0.37
1117392000 0.37
1117396800 0.37
1117405200 0.37
1117411200 
1117413600 0.37
1117418400 0.37
1117426800 0.37
1117435200 0.37
1117440000 0.37
1117448400 0.37
1117456800 0.37
1117461600 0.37
1117470000 0.37
1117478400 0.37
1117483200 0.37
1117491600 0.37
1117497600 
1117500000 0.37
1117504800 0.37
1117513200 0.37
1117521600 0.37
1117526400 0.37
1117534800 0.37
1117543200 0.37
1117548000 0.38
1117556400 0.37
1117564800 0.37
1117569600 0.37
1117578000 0.37
1117584000 
1117586400 0.37
1117591200 0.37
1117599600 0.37
1117608000 0.36
1117612800 0.37
1117621200 0.37
1117629600 0.37
1117634400 0.37
1117642800 0.37
1117651200 0.37
1117656000 0.37
1117664400 0.37
1117670400 
1117672800 0.37
1117677600 0.37
1117686000 0.37
1117694400 0.37
1117699200 0.37
1117707600 0.37
1117716000 0.37
1117720800 0.37
1117729200 0.37
1117737600 0.37
1117742400 0.37
1117750800 0.37
1117756800 
1117759200 0.37
1117764000 0.37
1117772400 0.37
1117780800 0.37
1117785600 0.37
1117794000 0.37
1117802400 0.37
1117807200 0.37
1117815600 0.37
1117824000 0.37
1117828800 0.37
1117837200 0.37
1117843200 
1117845600 0.37
1117850400 0.37
1117858800 0.37
1117867200 0.37
1117872000 0.37
1117880400 0.37
1117888800 0.37
1117893600 0.37
1117902000 0.37
1117910400 0.37
1117915200 0.37
1117923600 0.37
1117929600 
1117932000 0.37
1117936800 0.37
1117945200 0.37
1117953600 0.37
1117958400 0.37
1117966800 0.37
1117975200 0.37
1117980000 0.37
1117988400 0.37
1117996800 0.37
1118001600 0.37
1118010000 0.37
1118016000 
1118018400 0.37
1118023200 0.37
1118031600 0.37
1118040000 0.37
1118044800 0.37
1118053200 0.37
1118061600 0.37
1118066400 0.37
1118074800 0.37
1118083200 0.37
1118088000 0.37
1118096400 0.37
1118102400 
1118104800 0.37
1118109600 0.37
1118118000 0.37
1118126400 0.37
1118131200 0.37
1118139600 0.37
1118148000 0.37
1118152800 0.37
1118161200 0.37
1118169600 0.37
1118174400 0.37
1118182800 0.37
1118188800 
1118191200 0.37
1118196000 0.37
1118204400 0.37
1118212800 0.37
1118217600 0.37
1118226000 0.37
1118234400 0.37
1118239200 0.37
1118247600 0.37
1118256000 0.37
1118260800 0.37
1118269200 0.37
1118275200 
1118277600 0.37
1118282400 0.37
1118290800 0.37
1118299200 0.37
1118304000 0.37
1118312400 0.37
1118320800 0.37
1118325600 0.37
1118334000 0.37
1118342400 0.37
1118347200 0.37
1118355600 0.37
1118361600 
1118364000 0.37
1118368800 0.37
1118377200 0.37
1118385600 0.37
1118390400 0.37
1118398800 0.37
1118407200 0.37
1118412000 0.37
1118420400 0.37
1118428800 0.37
1118433600 0.37
1118442000 0.37
1118448000 
1118450400 0.37
1118455200 0.37
1118463600 0.37
1118472000 0.37
1118476800 0.37
1118485200 0.37
1118493600 0.37
1118498400 0.37
1118506800 0.37
1118515200 0.37
1118520000 0.37
1118528400 0.37
1118534400 
1118536800 0.37
1118541600 0.37
1118550000 0.37
1118558400 0.37
1118563200 0.37
1118571600 0.37
1118580000 0.37
1118584800 0.37
1118593200 0.37
1118601600 0.37
1118606400 0.37
1118614800 0.37
1118620800 
1118623200 0.37
1118628000 0.37
1118636400 0.37
1118644800 0.37
1118649600 0.37
1118658000 0.37
1118666400 0.37
1118671200 0.37
1118679600 0.37
1118688000 0.37
1118692800 0.37
1118701200 0.37
1118707200 
1118709600 0.37
1118714400 0.37
1118722800 0.37
1118731200 0.37
1118736000 0.37
1118744400 0.37
1118752800 0.37
1118757600 0.37
1118766000 0.37
1118774400 0.37
1118779200 0.37
1118787600 0.37
1118793600 
1118796000 0.37
1118800800 0.37
1118809200 0.37
1118817600 0.37
1118822400 0.37
1118830800 0.37
1118839200 0.37
1118844000 0.37
1118852400 0.37
1118860800 0.37
1118865600 0.37
1118874000 0.37
1118880000 
1118882400 0.37
1118887200 0.37
1118895600 0.37
1118904000 0.37
1118908800 0.37
1118917200 0.37
1118925600 0.37
1118930400 0.37
1118938800 0.37
1118947200 0.36
1118952000 0.36
1118960400 0.36
1118966400 
1118968800 0.36
1118973600 0.36
1118982000 0.36
1118990400 0.36
1118995200 0.37
1119003600 0.36
1119012000 0.36
1119016800 0.36
1119025200 0.36
1119033600 0.36
1119038400 0.36
1119046800 0.36
1119052800 
1119055200 0.36
1119060000 0.36
1119068400 0.36
1119076800 0.36
1119081660 0.36
1119090000 0.36
1119098400 0.36
1119103200 0.36
1119111600 0.36
1119120000 0.36
1119124800 0.36
1119133200 0.36
1119139200 
1119141600 0.36
1119146400 0.36
1119154800 0.36
1119163200 0.36
1119168000 0.36
1119176400 0.36
1119184800 0.36
1119189600 0.36
1119198000 0.34
1119206400 0.36
1119211200 0.36
1119219600 0.36
1119225600 
1119228000 0.36
1119232800 0.36
1119241200 0.36
1119249600 0.36
1119254400 0.36
1119262800 0.36
1119271200 0.36
1119276000 0.36
1119284400 0.36
1119292800 0.36
1119297600 0.36
1119306000 0.36
1119312000 
1119314400 0.36
1119319200 0.36
1119327600 0.36
1119336000 0.36
1119340860 0.36
1119349200 0.36
1119357600 0.36
1119362400 0.36
1119370800 0.36
1119379200 0.36
1119384000 0.36
1119392400 0.36
1119398400 
1119400800 0.36
1119405600 0.36
1119414000 0.36
1119422400 0.36
1119427200 0.36
1119435600 0.36
1119444000 0.36
1119448800 0.36
1119457200 0.36
1119465600 0.36
1119470400 0.36
1119478800 0.36
1119484800 
1119487200 0.36
1119492000 0.36
1119500400 0.36
1119508800 0.36
1119513600 0.36
1119522000 0.36
1119530400 0.36
1119535200 0.36
1119543600 0.36
1119552000 0.36
1119556800 0.36
1119565200 0.36
1119571200 
1119573600 0.36
1119578400 0.36
1119586800 0.36
1119595200 0.36
1119600060 0.36
1119608460 0.36
1119616800 0.36
1119621600 0.36
1119630000 0.36
1119638400 0.37
1119643200 0.36
1119651600 0.36
1119657600 
1119660000 0.36
1119664800 0.36
1119673200 0.36
1119681600 0.36
1119686400 0.36
1119694800 0.36
1119703200 0.36
1119708000 0.36
1119716400 0.36
1119724800 0.36
1119729600 0.36
1119738000 0.36
1119744000 
1119746400 0.36
1119751200 0.36
1119759600 0.36
1119768000 0.36
1119772800 0.36
1119781200 0.36
1119789600 0.36
1119794400 0.36
1119802800 0.36
1119811200 0.36
1119816000 0.36
1119824400 0.36
1119830400 
1119832800 0.36
1119837600 0.36
1119846000 0.36
1119854400 0.36
1119859200 0.36
1119867600 0.37
1119876000 0.37
1119880800 0.36
1119889200 0.36
1119897600 0.37
1119902400 0.37
1119910800 0.37
1119916800 
1119919200 0.37
1119924000 0.37
1119932400 0.37
1119940800 0.37
1119945600 0.37
1119954000 0.37
1119962400 0.37
1119967200 0.37
1119975600 0.37
1119984000 0.37
1119988860 0.37
1119997200 0.37
1120003200 
1120005600 0.37
1120010400 0.37
1120018800 0.37
1120027200 0.37
1120032000 0.37
1120040400 0.37
1120048800 0.37
1120053600 0.37
1120062000 0.37
1120070400 0.37
1120075200 0.37
1120083600 0.37
1120089600 
1120092000 0.37
1120096800 0.37
1120105260 0.37
1120113600 0.37
1120118400 0.37
1120126800 0.37
1120135200 0.37
1120140000 0.37
1120148400 0.37
1120156800 0.37
1120161600 0.36
1120170000 0.37
1120176000 
1120178400 0.37
1120183200 0.37
1120191600 0.37
1120200000 0.37
1120204800 0.37
1120213200 0.37
1120221600 0.37
1120226400 0.37
1120234800 0.37
1120243200 0.37
1120248000 0.37
1120256400 0.37
1120262400 
1120264800 0.37
1120269600 0.37
1120278000 0.37
1120286400 0.37
1120291200 0.37
1120299600 0.37
1120308000 0.37
1120312800 0.37
1120321200 0.37
1120329600 0.37
1120334400 0.37
1120342800 0.37
1120348800 
1120351200 0.37
1120356000 0.37
1120364400 0.37
1120372800 0.37
1120377600 0.37
1120386000 0.37
1120394400 0.37
1120399200 0.37
1120407600 0.37
1120416000 0.37
1120420800 0.37
1120429200 0.37
1120435200 
1120437600 0.37
1120442400 0.37
1120450800 0.37
1120459200 0.37
1120464000 0.36
1120472400 0.37
1120480800 0.37
1120485600 0.37
1120494000 0.37
1120502400 0.37
1120507200 0.37
1120515600 0.37
1120521600 
1120524000 0.37
1120528800 0.37
1120537200 0.37
1120545600 0.37
1120550400 0.37
1120558800 0.37
1120567200 0.37
1120572000 0.37
1120580400 0.37
1120588800 0.37
1120593600 0.37
1120602000 0.37
1120608000 
1120610460 0.37
1120615200 0.37
1120623600 0.37
1120632000 0.37
1120636800 0.37
1120645200 0.37
1120653600 0.37
1120658400 0.37
1120666800 0.37
1120675200 0.37
1120680060 0.37
1120688400 0.37
1120694400 
1120696800 0.37
1120701600 0.37
1120710000 0.37
1120718400 0.37
1120723200 0.37
1120731600 0.37
1120740000 0.37
1120744800 0.37
1120753200 0.37
1120761600 0.37
1120766400 0.37
1120774800 0.37
1120780800 
1120783200 0.37
1120788000 0.37
1120796400 0.37
1120804800 0.37
1120809600 0.37
1120818000 0.37
1120826400 0.37
1120831200 0.37
1120839600 0.37
1120848000 0.37
1120852800 0.37
1120861200 0.37
1120867200 
1120869600 0.36
1120874400 0.37
1120882800 0.37
1120891200 0.37
1120896000 0.37
1120904400 0.37
1120912800 0.37
1120917600 0.37
1120926000 0.37
1120934400 0.37
1120939200 0.37
1120947600 0.37
1120953600 
1120956000 0.37
1120960800 0.37
1120969200 0.37
1120977600 0.37
1120982400 0.37
1120990800 0.37
1120999200 0.37
1121004000 0.37
1121012400 0.37
1121020800 0.37
1121025600 0.37
1121034000 0.37
1121040000 
1121042400 0.37
1121047200 0.37
1121055600 0.37
1121064000 0.37
1121068800 0.37
1121077200 0.37
1121085600 0.37
1121090400 0.37
1121098800 0.37
1121107200 0.37
1121112000 0.37
1121120400 0.37
1121126400 
1121128800 0.36
1121133600 0.37
1121142000 0.37
1121150400 0.37
1121155200 0.37
1121163600 0.37
1121172000 0.37
1121176800 0.37
1121185200 0.37
1121193600 0.36
1121198400 0.36
1121206800 0.37
1121212800 
1121215200 0.37
1121220000 0.37
1121228400 0.37
1121236800 0.37
1121241600 0.37
1121250000 0.37
1121258400 0.37
1121263200 0.37
1121271600 0.37
1121280000 0.37
1121284800 0.37
1121293200 0.37
1121299200 
1121301600 0.37
1121306400 0.37
1121314800 0.37
1121323200 0.36
1121328000 0.37
1121336400 0.37
1121344800 0.37
1121349600 0.37
1121358000 0.37
1121366400 0.37
1121371200 0.37
1121379600 0.37
1121385600 
1121388000 0.37
1121392800 0.37
1121401200 0.37
1121409600 0.37
1121414400 0.37
1121422800 0.37
1121431200 0.37
1121436000 0.37
1121444400 0.37
1121452800 0.37
1121457600 0.37
1121466000 0.37
1121472000 
1121474400 0.37
1121479200 0.37
1121487600 0.37
1121496000 0.37
1121500800 0.37
1121509200 0.37
1121517600 0.37
1121522400 0.37
1121530800 0.37
1121539200 0.37
1121544000 0.37
1121552400 0.37
1121558400 
1121560800 0.37
1121565600 0.37
1121574000 0.37
1121582400 0.37
1121587200 0.36
1121595600 0.37
1121604000 0.37
1121608800 0.37
1121617200 0.37
1121625600 0.37
1121630400 0.37
1121638800 0.37
1121644800 
1121647200 0.37
1121652000 0.37
1121660400 0.37
1121668800 0.37
1121673600 0.37
1121682000 0.37
1121690400 0.37
1121695200 0.37
1121703600 0.37
1121712000 0.37
1121716800 0.37
1121725200 0.37
1121731200 
1121733600 0.37
1121738400 0.36
1121746800 0.37
1121755200 0.37
1121760000 0.37
1121768400 0.37
1121776800 0.37
1121781600 0.37
1121790000 0.37
1121798400 0.37
1121803200 0.37
1121811600 0.37
1121817600 
1121820000 0.37
1121824800 0.37
1121833200 0.37
1121841600 0.37
1121846400 0.37
1121854800 0.37
1121863200 0.37
1121868000 0.37
1121876400 0.37
1121884800 0.37
1121889600 0.37
1121898000 0.37
1121904000 
1121906400 0.37
1121911200 0.37
1121919660 0.37
1121928060 0.37
1121932800 0.37
1121941200 0.37
1121949600 0.37
1121954400 0.37
1121962800 0.37
1121971200 0.37
1121976000 0.37
1121984400 0.37
1121990400 
1121992800 0.37
1121997600 0.37
1122006000 0.37
1122014400 0.37
1122019200 0.36
1122027600 0.37
1122036000 0.37
1122040800 0.37
1122049200 0.36
1122057600 0.37
1122062400 0.37
1122070800 0.37
1122076800 
1122079200 0.37
1122084000 0.37
1122092400 0.37
1122100800 0.37
1122105600 0.37
1122114000 0.37
1122122400 0.37
1122127200 0.37
1122135600 0.37
1122144000 0.37
1122148800 0.37
1122157200 0.37
1122163200 
1122165600 0.37
1122170400 0.37
1122178800 0.37
1122187200 0.37
1122192000 0.37
1122200400 0.37
1122208800 0.37
1122213600 0.37
1122222000 0.37
1122230400 0.37
1122235200 0.37
1122243600 0.37
1122249600 
1122252000 0.37
1122256800 0.37
1122265200 0.37
1122273600 0.37
1122278400 0.37
1122286800 0.37
1122295200 0.37
1122300000 0.37
1122308400 0.37
1122316800 0.37
1122321600 0.37
1122330000 0.37
1122336000 
1122338400 0.37
1122343200 0.37
1122351600 0.37
1122360000 0.37
1122364800 0.37
1122373200 0.37
1122381600 0.37
1122386400 0.37
1122394800 0.37
1122403200 0.37
1122408000 0.37
1122416400 0.37
1122422400 
1122424800 0.37
1122429600 0.37
1122438000 0.37
1122446400 0.37
1122451200 0.37
1122459600 0.37
1122468000 0.37
1122472800 0.37
1122481200 0.37
1122489600 0.37
1122494400 0.37
1122502800 0.37
1122508800 
1122511200 0.37
1122516000 0.40
1122524400 0.37
1122532800 0.37
1122537600 0.37
1122546000 0.37
1122554400 0.37
1122559200 0.37
1122567600 0.37
1122576000 0.37
1122580800 0.37
1122589200 0.37
1122595200 
1122597600 0.37
1122602400 0.37
1122610800 0.37
1122619200 0.37
1122624000 0.37
1122632400 0.37
1122640800 0.37
1122645600 0.37
1122654000 0.37
1122662400 0.37
1122667200 0.37
1122675600 0.37
1122681600 
1122684000 0.37
1122688800 0.37
1122697200 0.37
1122705600 0.37
1122710400 0.37
1122718800 0.37
1122727200 0.37
1122732000 0.37
1122740400 0.37
1122748800 0.37
1122753600 0.37
1122762000 0.37
1122768000 
1122770400 0.37
1122775200 0.37
1122783600 0.37
1122792000 0.37
1122796800 0.36
1122805200 0.37
1122813600 0.37
1122818400 0.37
1122826800 0.37
1122835200 0.37
1122840000 0.37
1122848400 0.37
1122854400 
1122856800 0.37
1122861600 0.37
1122870000 0.37
1122878400 0.37
1122883200 0.37
1122891600 0.37
1122900000 0.37
1122904800 0.37
1122913200 0.37
1122921600 0.37
1122926400 0.37
1122934800 0.37
1122940800 
1122943200 0.37
1122948000 0.37
1122956400 0.37
1122964800 0.37
1122969600 0.37
1122978000 0.37
1122986400 0.37
1122991200 0.37
1122999600 0.37
1123008000 0.37
1123012800 0.37
1123021200 0.37
1123027200 
1123029600 0.37
1123034400 0.37
1123042800 0.37
1123051200 0.37
1123056000 0.37
1123064400 0.37
1123072800 0.37
1123077600 0.37
1123086000 0.37
1123094400 0.37
1123099200 0.37
1123107600 0.37
1123113600 
1123116000 0.37
1123120800 0.37
1123129200 0.37
1123137600 0.37
1123142400 0.37
1123150800 0.37
1123159200 0.37
1123164000 0.37
1123172400 0.37
1123180800 0.37
1123185600 0.37
1123194000 0.37
1123200000 
1123202400 0.37
1123207200 0.37
1123215600 0.37
1123224000 0.37
1123228800 0.37
1123237200 0.37
1123245600 0.37
1123250400 0.37
1123258800 0.37
1123267200 0.37
1123272000 0.37
1123280400 0.37
1123286400 
1123288800 0.37
1123293600 0.37
1123302000 0.37
1123310400 0.37
1123315200 0.37
1123323600 0.37
1123332000 0.37
1123336800 0.37
1123345200 0.37
1123353600 0.37
1123358400 0.37
1123366800 0.37
1123372800 
1123375200 0.37
1123380000 0.37
1123388400 0.37
1123396800 0.37
1123401600 0.37
1123410000 0.37
1123418400 0.37
1123423200 0.37
1123431600 0.37
1123440000 0.37
1123444800 0.37
1123453200 0.37
1123459200 
1123461600 0.37
1123466400 0.37
1123474800 0.37
1123483200 0.37
1123488000 0.37
1123496400 0.37
1123504800 0.37
1123509600 0.37
1123518000 0.37
1123526400 0.37
1123531200 0.37
1123539600 0.37
1123545600 
1123548000 0.37
1123561200 0.37
1123569600 0.37
1123574400 0.37
1123582800 0.37
1123596000 0.37
1123604400 0.37
1123612800 0.37
1123617600 0.37
1123626000 0.37
1123632000 
1123634400 0.37
1123639200 0.37
1123647600 0.37
1123656000 0.37
1123660800 0.37
1123669200 0.37
1123677600 0.37
1123682400 0.37
1123690800 0.37
1123699200 0.37
1123704000 0.37
1123712400 0.37
1123718400 
1123720800 0.37
1123725600 0.37
1123734000 0.37
1123742400 0.37
1123747200 0.37
1123755600 0.37
1123764000 0.37
1123768800 0.37
1123777200 0.37
1123785600 0.37
1123790400 0.37
1123798800 0.37
1123804800 
1123807200 0.37
1123812000 0.37
1123820400 0.37
1123828800 0.37
1123833600 0.37
1123842000 0.37
1123850400 0.37
1123855200 0.37
1123863600 0.37
1123872000 0.37
1123876800 0.37
1123885200 0.37
1123891200 
1123893600 0.37
1123898400 0.37
1123906800 0.37
1123915200 0.37
1123920000 0.37
1123928400 0.37
1123936800 0.37
1123941600 0.37
1123950000 0.37
1123958400 0.37
1123963200 0.37
1123971600 0.37
1123977600 
1123980000 0.37
1123984800 0.37
1123993200 0.37
1124001600 0.37
1124006400 0.37
1124014800 0.37
1124023200 0.37
1124028000 0.37
1124036400 0.37
1124044800 0.37
1124049600 0.37
1124058000 0.37
1124064000 
1124066400 0.37
1124071200 0.37
1124079600 0.37
1124088060 0.37
1124092800 0.37
1124101200 0.37
1124109600 0.37
1124114400 0.37
1124122800 0.37
1124131200 0.37
1124136000 0.37
1124144400 0.37
1124150400 
1124152800 0.37
1124157600 0.37
1124166000 0.37
1124174400 0.37
1124179260 0.37
1124187600 0.37
1124196000 0.37
1124200800 0.37
1124209200 0.37
1124217600 0.37
1124222400 0.37
1124230800 0.37
1124236800 
1124239200 0.37
1124244000 0.37
1124252400 0.37
1124260800 0.37
1124265600 0.37
1124274000 0.37
1124282400 0.37
1124287200 0.37
1124295600 0.37
1124304000 0.37
1124308800 0.37
1124317200 0.37
1124323200 
1124325600 0.37
1124330400 0.37
1124338800 0.37
1124347260 0.37
1124352000 0.37
1124360400 0.37
1124368800 0.37
1124373600 0.37
1124382000 0.37
1124390400 0.37
1124395200 0.37
1124403600 0.36
1124409600 
1124412000 0.37
1124416800 0.37
1124425200 0.37
1124433600 0.37
1124438400 0.37
1124446800 0.37
1124455200 0.37
1124460000 0.37
1124468400 0.37
1124476800 0.37
1124481600 0.37
1124490000 0.37
1124496000 
1124498400 0.37
1124503200 0.36
1124511600 0.37
1124520000 0.37
1124524800 0.37
1124533200 0.37
1124541600 0.37
1124546400 0.37
1124554800 0.37
1124563200 0.37
1124568000 0.36
1124576400 0.37
1124582400 
1124584800 0.37
1124589600 0.37
1124598000 0.37
1124606400 0.36
1124611200 0.37
1124619600 0.36
1124628000 0.36
1124632800 0.36
1124641200 0.37
1124649600 0.36
1124654400 0.37
1124662800 0.37
1124668800 
1124671200 0.37
1124676000 0.37
1124684400 0.37
1124692800 0.36
1124697600 0.36
1124706000 0.36
1124714400 0.36
1124719200 0.36
1124727600 0.36
1124736000 0.36
1124740800 0.36
1124749200 0.37
1124755200 
1124757600 0.36
1124762400 0.36
1124770800 0.37
1124779200 0.36
1124784000 0.37
1124792400 0.37
1124800800 0.36
1124805600 0.36
1124814000 0.37
1124822400 0.36
1124827200 0.36
1124835600 0.37
1124841600 
1124844000 0.36
1124848800 0.37
1124857200 0.37
1124865600 0.37
1124870400 0.37
1124878800 0.37
1124887200 0.37
1124892000 0.39
1124900400 0.37
1124908800 0.37
1124913600 0.37
1124922000 0.37
1124928000 
1124930400 0.37
1124935200 0.37
1124943600 0.37
1124952000 0.37
1124956800 0.37
1124965260 0.37
1124973600 0.37
1124978400 0.37
1124986800 0.37
1124995200 0.37
1125000000 0.37
1125008400 0.37
1125014400 
1125016800 0.37
1125021600 0.37
1125030000 0.37
1125038400 0.37
1125043200 0.37
1125060000 0.37
1125064800 0.37
1125073200 0.37
1125081600 0.37
1125086400 0.37
1125094800 0.37
1125100800 
1125103200 0.37
1125108000 0.37
1125116400 0.37
1125124800 0.37
1125129600 0.37
1125138000 0.37
1125146400 0.37
1125151200 0.37
1125159600 0.37
1125168000 0.37
1125172800 0.37
1125181200 0.37
1125187200 
1125189600 0.37
1125194400 0.37
1125202800 0.37
1125211200 0.37
1125216000 0.37
1125224400 0.37
1125232800 0.37
1125237600 0.37
1125246000 0.37
1125254400 0.37
1125259200 0.37
1125267600 0.37
1125273600 
1125276000 0.37
1125280800 0.37
1125289200 0.37
1125297600 0.37
1125302400 0.37
1125310800 0.37
1125319200 0.37
1125324000 0.37
1125332400 0.37
1125340800 0.37
1125345600 0.37
1125354000 0.37
1125360000 
1125362400 0.37
1125367200 0.37
1125375600 0.37
1125384000 0.37
1125388800 0.37
1125397260 0.37
1125405600 0.37
1125410400 0.37
1125418800 0.37
1125427200 0.37
1125432060 0.37
1125440400 0.37
1125446400 
1125448800 0.37
1125453600 0.37
1125462000 0.37
1125470400 0.37
1125475200 0.37
1125483600 0.37
1125492000 0.37
1125496800 0.37
1125505200 0.37
1125513600 0.37
1125518400 0.37
1125526800 0.37
1125532800 
1125535200 0.37
1125540000 0.37
1125548400 0.37
1125556800 0.37
1125561600 0.38
1125570000 0.38
1125578400 0.38
1125583200 0.38
1125591600 0.38
1125600000 0.38
1125604800 0.38
1125613200 0.37
1125619200 
1125621600 0.38
1125626400 0.38
1125634800 0.38
1125643200 0.38
1125648000 0.38
1125656400 0.38
1125664800 0.38
1125669600 0.38
1125678000 0.38
1125686400 0.38
1125691200 0.38
1125699600 0.38
1125705600 
1125708000 0.38
1125712800 0.38
1125721200 0.37
1125729600 0.38
1125734400 0.38
1125742800 0.37
1125751200 0.38
1125756000 0.38
1125764400 0.38
1125772800 0.38
1125777600 0.38
1125786000 0.38
1125792000 
1125794400 0.38
1125799200 0.37
1125807600 0.37
1125816000 0.37
1125820800 0.37
1125829200 0.38
1125837600 0.38
1125842400 0.38
1125850800 0.38
1125859200 0.38
1125864000 0.37
1125872400 0.37
1125878400 
1125880800 0.37
1125885600 0.37
1125894000 0.37
1125902400 0.37
1125907200 0.37
1125915600 0.37
1125924000 0.37
1125928800 0.38
1125937200 0.37
1125945600 0.44
1125950400 0.37
1125958800 0.37
1125964800 
1125967200 0.38
1125972000 0.38
1125980400 0.38
1125988800 0.38
1125993600 0.38
1126002000 0.38
1126010400 0.37
1126015200 0.37
1126023600 0.38
1126032000 0.38
1126036800 0.37
1126045200 0.38
1126051200 
1126053600 0.38
1126058400 0.37
1126066800 0.37
1126075200 0.37
1126080000 0.38
1126088400 0.37
1126096800 0.37
1126101600 0.37
1126110000 0.37
1126118460 0.37
1126123200 0.37
1126131600 0.37
1126137600 
1126140000 0.37
1126144800 0.37
1126153200 0.37
1126161600 0.37
1126166400 0.37
1126174800 0.37
1126183200 0.37
1126188000 0.37
1126196400 0.37
1126204800 0.37
1126209600 0.37
1126218000 0.37
1126224000 
1126226400 0.37
1126231200 0.37
1126239600 0.37
1126248060 0.37
1126252800 0.37
1126261200 0.37
1126269600 0.37
1126274400 0.37
1126282800 0.37
1126291200 0.37
1126296000 0.37
1126304400 0.37
1126310400 
1126312800 0.37
1126317600 0.37
1126326000 0.37
1126334400 0.37
1126339200 0.37
1126347600 0.37
1126356000 0.37
1126360800 0.37
1126369200 0.37
1126377600 0.37
1126382400 0.37
1126390800 0.37
1126396800 
1126399200 0.37
1126404000 0.37
1126412400 0.37
1126420800 0.37
1126425600 0.37
1126434000 0.37
1126442400 0.37
1126447200 0.37
1126455600 0.37
1126464000 0.37
1126468800 0.37
1126477200 0.37
1126483200 
1126485600 0.37
1126490400 0.37
1126498800 0.37
1126507200 0.37
1126512000 0.37
1126520400 0.37
1126528800 0.37
1126533600 0.37
1126542000 0.37
1126550400 0.37
1126555200 0.37
1126563600 0.37
1126569600 
1126572000 0.37
1126576800 0.37
1126585200 0.60
1126593600 0.37
1126598400 0.37
1126606800 0.37
1126615200 0.37
1126620000 0.37
1126628400 0.37
1126636800 0.37
1126641600 0.37
1126650000 0.37
1126656000 
1126658400 0.37
1126663200 0.37
1126671600 0.37
1126680000 0.37
1126684800 0.37
1126693200 0.37
1126701600 0.37
1126706400 0.37
1126714860 0.37
1126723200 0.37
1126728000 0.37
1126736400 0.37
1126742400 
1126744800 0.37
1126749600 0.37
1126758000 0.37
1126766400 0.37
1126771200 0.37
1126779600 0.37
1126788000 0.37
1126792800 0.37
1126801200 0.37
1126809600 0.37
1126814400 0.37
1126822800 0.37
1126828800 
1126831200 0.37
1126836000 0.37
1126844400 0.37
1126852800 0.37
1126857600 0.37
1126866000 0.37
1126874400 0.37
1126879200 0.37
1126887600 0.37
1126896000 0.37
1126900800 0.37
1126909200 0.38
1126915200 
1126917600 0.37
1126922400 0.37
1126930800 0.37
1126939200 0.37
1126944000 0.37
1126952400 0.37
1126960800 0.37
1126965600 0.37
1126974000 0.37
1126982400 0.37
1126987200 0.37
1126995600 0.37
1127001600 
1127004000 0.37
1127008800 0.37
1127017200 0.37
1127025600 0.37
1127030400 0.37
1127038800 0.37
1127047200 0.37
1127052000 0.37
1127060400 0.37
1127068800 0.37
1127073600 0.37
1127082000 0.37
1127088000 
1127090400 0.37
1127095200 0.37
1127103600 0.37
1127112000 0.37
1127116800 0.37
1127125200 0.37
1127133600 0.37
1127138400 0.37
1127146800 0.37
1127155200 0.37
1127160000 0.36
1127168400 0.37
1127174400 
1127176800 0.37
1127181600 0.37
1127190000 0.37
1127198400 0.37
1127203200 0.37
1127211600 0.37
1127220000 0.37
1127224800 0.37
1127233200 0.37
1127241600 0.37
1127246400 0.37
1127254800 0.37
1127260800 
1127263200 0.37
1127268000 0.37
1127276400 0.37
1127284800 0.37
1127289600 0.37
1127298000 0.37
1127306400 0.37
1127311200 0.37
1127319600 0.37
1127328000 0.37
1127332800 0.37
1127341200 0.37
1127347200 
1127349600 0.37
1127354400 0.37
1127362800 0.37
1127371200 0.37
1127376000 0.38
1127384400 0.38
1127392860 0.38
1127397600 0.38
1127406000 0.38
1127414400 0.38
1127419200 0.38
1127427600 0.38
1127433600 
1127436000 0.38
1127440800 0.38
1127449200 0.37
1127457600 0.37
1127462400 0.38
1127470800 0.37
1127479200 0.37
1127484000 0.37
1127492400 0.37
1127500800 0.37
1127505600 0.37
1127514000 0.37
1127520000 
1127522400 0.37
1127527200 0.37
1127535600 0.37
1127544000 0.37
1127548800 0.38
1127557200 0.38
1127565600 0.37
1127570460 0.37
1127578800 0.37
1127587200 0.37
1127592000 0.37
1127600400 0.38
1127606460 
1127608800 0.37
1127613600 0.37
1127622000 0.37
1127630400 0.37
1127635200 0.37
1127643600 0.37
1127652000 0.37
1127656800 0.37
1127665200 0.37
1127673600 0.37
1127678400 0.37
1127686800 0.37
1127692800 
1127695200 0.37
1127700000 0.37
1127708400 0.37
1127716800 0.37
1127721600 0.37
1127730000 0.37
1127738400 0.37
1127743200 0.37
1127751600 0.37
1127760000 0.37
1127764800 0.37
1127773200 0.37
1127779200 
1127781600 0.37
1127786400 0.37
1127794800 0.37
1127803200 0.37
1127808000 0.37
1127816400 0.37
1127824800 0.37
1127829600 0.37
1127838000 0.37
1127846400 0.37
1127851200 0.37
1127859600 0.38
1127865600 
1127868000 0.37
1127872800 0.37
1127881200 0.38
1127889600 0.37
1127894400 0.37
1127902800 0.37
1127911200 0.37
1127916060 0.37
1127924400 0.37
1127932800 0.37
1127937600 0.37
1127946000 0.37
1127952060 
1127954400 0.37
1127959200 0.37
1127967600 0.37
1127976000 0.38
1127980800 0.37
1127989200 0.38
1127997600 0.38
1128002400 0.38
1128010800 0.37
1128019200 0.37
1128024000 0.38
1128032400 0.38
1128038400 
1128040800 0.38
1128045600 0.38
1128054000 0.37
1128062400 0.38
1128067200 0.37
1128075600 0.38
1128084060 0.38
1128088800 0.38
1128097200 0.38
1128105600 0.38
1128110400 0.38
1128118800 0.38
1128124800 
1128127200 0.38
1128132000 0.38
1128140400 0.37
1128148800 0.38
1128153600 0.38
1128162000 0.38
1128170400 0.31
1128175200 0.38
1128183600 0.37
1128192000 0.37
1128196800 0.37
1128205200 0.37
1128211200 
1128213600 0.37
1128218400 0.37
1128226800 0.37
1128235200 0.38
1128240000 0.38
1128248400 0.38
1128256800 0.38
1128261600 0.38
1128270060 0.37
1128278400 0.38
1128283200 0.38
1128291600 0.38
1128297600 
1128300000 0.38
1128304800 0.38
1128313200 0.38
1128321600 0.37
1128326400 0.38
1128334800 0.38
1128343200 0.38
1128348000 0.38
1128356400 0.38
1128364800 0.38
1128369600 0.38
1128378000 0.38
1128384000 
1128386400 0.38
1128391200 0.38
1128399600 0.38
1128408000 0.38
1128412800 0.38
1128421200 0.38
1128429600 0.38
1128434400 0.38
1128442800 0.38
1128451200 0.38
1128456000 0.38
1128464400 0.38
1128470400 
1128472800 0.38
1128477600 0.38
1128486000 0.38
1128494400 0.38
1128499200 0.38
1128507600 0.38
1128516000 0.38
1128520800 0.38
1128529200 0.38
1128537600 0.38
1128542400 0.38
1128550800 0.38
1128556800 
1128559200 0.38
1128564000 0.38
1128572400 0.38
1128580860 0.38
1128585600 0.38
1128594000 0.38
1128602400 0.38
1128607200 0.38
1128615600 0.38
1128624000 0.38
1128628800 0.38
1128637200 0.38
1128643200 
1128645600 0.38
1128650400 0.38
1128658800 0.38
1128667200 0.38
1128672000 0.38
1128680400 0.38
1128688800 0.38
1128693600 0.38
1128702000 0.38
1128710400 0.38
1128715200 0.38
1128723600 0.38
1128729600 
1128732000 0.38
1128736800 0.38
1128745200 0.38
1128753600 0.38
1128758400 0.38
1128766800 0.38
1128775200 0.38
1128780000 0.38
1128788400 0.38
1128796800 0.38
1128801600 0.38
1128810000 0.38
1128816000 
1128818400 0.38
1128823200 0.38
1128831600 0.38
1128840000 0.38
1128844800 0.38
1128853200 0.38
1128861600 0.38
1128866400 0.38
1128874800 0.38
1128883200 0.38
1128888000 0.38
1128896400 0.38
1128902400 
1128904800 0.38
1128909600 0.46
1128918000 0.38
1128926400 0.38
1128931200 0.38
1128939600 0.38
1128948000 0.38
1128952800 0.38
1128961200 0.38
1128969600 0.38
1128974400 0.38
1128982800 0.38
1128988800 
1128991200 0.38
1128996060 0.38
1129004400 0.38
1129012800 0.38
1129017600 0.38
1129026000 0.38
1129034400 0.38
1129039200 0.38
1129047600 0.38
1129056000 0.38
1129060800 0.38
1129069200 0.38
1129075200 
1129077600 0.38
1129082400 0.38
1129090800 0.38
1129099200 0.38
1129104000 0.38
1129112400 0.38
1129120800 0.38
1129125600 0.38
1129134000 0.38
1129142400 0.38
1129147200 0.38
1129155600 0.38
1129161600 
1129164000 0.38
1129168800 0.38
1129177200 0.38
1129185600 0.38
1129190400 0.38
1129198800 0.38
1129207200 0.38
1129212000 0.38
1129220400 0.38
1129228800 0.38
1129233600 0.38
1129242000 0.38
1129248000 
1129250400 0.38
1129255200 0.38
1129263600 0.38
1129272000 0.38
1129276800 0.38
1129285200 0.38
1129293600 0.38
1129298400 0.38
1129306800 0.38
1129315200 0.38
1129320000 0.38
1129328400 0.38
1129334400 
1129336800 0.38
1129341600 0.38
1129350000 0.38
1129358400 0.38
1129363200 0.38
1129371600 0.38
1129380000 0.38
1129384800 0.38
1129393200 0.38
1129401600 0.38
1129406400 0.38
1129414800 0.38
1129420800 
1129423200 0.38
1129428000 0.38
1129436400 0.38
1129444800 0.38
1129449600 0.38
1129458000 0.38
1129466400 0.38
1129471200 0.38
1129479600 0.38
1129488000 0.38
1129492860 0.38
1129501200 0.38
1129507200 
1129509600 0.38
1129514400 0.38
1129522800 0.38
1129531200 0.38
1129536000 0.38
1129544400 0.38
1129552800 0.38
1129557600 0.38
1129566000 0.38
1129574400 0.38
1129579200 0.38
1129587600 0.38
1129593600 
1129596000 0.38
1129600800 0.38
1129609200 0.38
1129617600 0.38
1129622400 0.38
1129630800 0.38
1129639200 0.38
1129644000 0.38
1129652400 0.38
1129660800 0.38
1129665600 0.38
1129674000 0.38
1129680000 
1129682400 0.38
1129687200 0.38
1129695600 0.38
1129704000 0.38
1129708800 0.38
1129717200 0.38
1129725600 0.38
1129730400 0.38
1129738800 0.38
1129747200 0.38
1129752000 0.38
1129760400 0.38
1129766400 
1129768800 0.38
1129773600 0.38
1129782000 0.38
1129790400 0.38
1129795200 0.38
1129803600 0.38
1129812000 0.38
1129816800 0.38
1129825200 0.38
1129833600 0.38
1129838400 0.38
1129852800 
1129855200 0.38
1129860000 0.38
1129868400 0.38
1129876800 0.38
1129881600 0.38
1129890000 0.38
1129898400 0.38
1129903200 0.38
1129911600 0.38
1129920000 0.38
1129924800 0.38
1129933200 0.38
1129939200 
1129941600 0.38
1129946400 0.38
1129954800 0.38
1129963200 0.38
1129968000 0.38
1129976400 0.38
1129984800 0.38
1129989600 0.38
1129998000 0.38
1130006400 0.38
1130011200 0.38
1130019600 0.38
1130025600 
1130028000 0.38
1130032800 0.38
1130041200 0.38
1130049600 0.38
1130054400 0.38
1130062800 0.38
1130071200 0.38
1130076000 0.38
1130084400 0.38
1130092800 0.38
1130097600 0.38
1130106000 0.38
1130112000 
1130114400 0.38
1130119200 0.39
1130127600 0.39
1130136000 0.39
1130140800 0.38
1130149200 0.39
1130157600 0.39
1130162400 0.38
1130170800 0.39
1130179200 0.38
1130184000 0.38
1130192400 0.39
1130198400 
1130200800 0.38
1130205600 0.39
1130214000 0.38
1130222400 0.38
1130227200 0.38
1130235600 0.38
1130244000 0.38
1130248800 0.39
1130257200 0.39
1130265600 0.39
1130270400 0.38
1130278800 0.39
1130284800 
1130287200 0.39
1130292000 0.39
1130300400 0.38
1130308800 0.38
1130313600 0.38
1130322000 0.38
1130330400 0.38
1130335200 0.38
1130343600 0.38
1130352000 0.38
1130356800 0.38
1130365200 0.38
1130371200 
1130373600 0.38
1130378400 0.38
1130386800 0.38
1130395200 0.38
1130400000 0.38
1130408400 0.38
1130416800 0.38
1130421600 0.38
1130430000 0.38
1130438400 0.38
1130443200 0.38
1130451600 0.38
1130457600 
1130460000 0.38
1130464800 0.38
1130473200 0.38
1130481600 0.38
1130486400 0.38
1130494800 0.38
1130503200 0.38
1130508000 0.38
1130516400 0.38
1130524800 0.38
1130529600 0.38
1130538000 0.38
1130544000 
1130546400 0.38
1130551200 0.38
1130559600 0.38
1130568000 0.38
1130572800 0.38
1130581200 0.38
1130589600 0.38
1130594400 0.38
1130607600 0.38
1130612400 0.38
1130620800 0.38
1130629200 0.38
1130630400 
1130634000 0.38
1130642400 0.38
1130650800 0.38
1130655600 0.38
1130664000 0.38
1130672400 0.38
1130677200 0.38
1130685600 0.38
1130694000 0.38
1130698800 0.38
1130707200 0.38
1130715600 0.38
1130716800 
1130720400 0.38
1130728800 0.38
1130737200 0.38
1130742000 0.38
1130750400 0.38
1130758800 0.38
1130763600 0.38
1130772000 0.38
1130780400 0.38
1130785200 0.38
1130793600 0.38
1130802000 0.38
1130803200 
1130806800 0.38
1130815200 0.38
1130823600 0.38
1130828400 0.38
1130836800 0.38
1130845200 0.38
1130850000 0.38
1130858400 0.38
1130866800 0.38
1130871600 0.38
1130880000 0.38
1130888400 0.38
1130889600 
1130893200 0.38
1130901600 0.38
1130910000 0.38
1130914800 0.38
1130923200 0.38
1130931600 0.38
1130936400 0.38
1130944800 0.38
1130953200 0.38
1130958000 0.38
1130966400 0.38
1130974800 0.38
1130976000 
1130979600 0.38
1130988000 0.38
1130996400 0.38
1131001200 0.38
1131009600 0.38
1131018000 0.38
1131022800 0.38
1131031200 0.38
1131039600 0.38
1131044400 0.38
1131052800 0.38
1131061200 0.38
1131062400 
1131066000 0.38
1131074400 0.38
1131082800 0.38
1131087600 0.38
1131096000 0.38
1131104400 0.38
1131109200 0.38
1131117600 0.38
1131126000 0.38
1131130800 0.38
1131139200 0.38
1131147600 0.38
1131148800 
1131152400 0.38
1131160800 0.38
1131169200 0.38
1131174000 0.38
1131182400 0.38
1131190800 0.38
1131195600 0.38
1131204000 0.38
1131212400 0.38
1131217200 0.38
1131225600 0.38
1131234000 0.38
1131235200 
1131238800 0.38
1131247200 0.38
1131255600 0.38
1131260400 0.38
1131268800 0.38
1131277200 0.38
1131282000 0.38
1131290400 0.38
1131298800 0.38
1131303600 0.38
1131312000 0.38
1131320400 0.38
1131321600 
1131325200 0.38
1131333600 0.38
1131342000 0.38
1131346800 0.38
1131355200 0.38
1131363600 0.38
1131368400 0.38
1131376800 0.38
1131385200 0.38
1131390000 0.38
1131398400 0.38
1131406800 0.38
1131408000 
1131411600 0.38
1131420000 0.38
1131428400 0.38
1131433200 0.38
1131441600 0.38
1131450000 0.38
1131454800 0.38
1131463200 0.38
1131471600 0.38
1131476400 0.38
1131484800 0.38
1131493200 0.38
1131494400 
1131498000 0.38
1131506400 0.38
1131514800 0.38
1131519600 0.38
1131528000 0.38
1131536400 0.38
1131541200 0.38
1131549600 0.38
1131558000 0.38
1131562800 0.38
1131571200 0.38
1131579600 0.38
1131580800 
1131584400 0.38
1131592800 0.38
1131601200 0.38
1131606000 0.38
1131614400 0.38
1131622800 0.38
1131627600 0.38
1131636000 0.38
1131644400 0.38
1131649200 0.38
1131657600 0.38
1131666000 0.38
1131667200 
1131670800 0.38
1131679200 0.38
1131687600 0.38
1131692400 0.38
1131700800 0.38
1131709200 0.38
1131714000 0.38
1131722400 0.38
1131730800 0.38
1131735600 0.38
1131744000 0.38
1131752400 0.38
1131753600 
1131757200 0.38
1131765600 0.38
1131774000 0.38
1131778800 0.38
1131787200 0.38
1131795600 0.38
1131800400 0.38
1131808800 0.38
1131817200 0.38
1131822000 0.38
1131830400 0.38
1131838800 0.38
1131840000 
1131843600 0.38
1131852000 0.38
1131860400 0.38
1131865200 0.38
1131873600 0.38
1131882000 0.38
1131886800 0.38
1131895200 0.38
1131903600 0.38
1131908400 0.38
1131916800 0.38
1131925200 0.38
1131926400 
1131930000 0.38
1131938400 0.38
1131946800 0.38
1131951600 0.38
1131960000 0.38
1131968400 0.38
1131973200 0.38
1131981600 0.38
1131990000 0.38
1131994800 0.38
1132003200 0.38
1132011600 0.38
1132012800 
1132016400 0.38
1132024800 0.38
1132033200 0.38
1132038000 0.38
1132046400 0.38
1132054800 0.38
1132059600 0.38
1132068000 0.38
1132076400 0.38
1132081200 0.38
1132089600 0.38
1132098000 0.38
1132099200 
1132102800 0.38
1132111200 0.38
1132119600 0.38
1132124400 0.38
1132132800 0.38
1132141200 0.38
1132146000 0.38
1132154400 0.46
1132162800 0.38
1132167600 0.38
1132176000 0.39
1132184400 0.38
1132185600 
1132189200 0.38
1132197600 0.38
1132206000 0.38
1132210800 0.38
1132219200 0.38
1132227600 0.38
1132232400 0.38
1132240800 0.38
1132249200 0.38
1132254000 0.38
1132262400 0.38
1132270800 0.38
1132272000 
1132275600 0.38
1132284000 0.38
1132292400 0.38
1132297200 0.38
1132305600 0.38
1132314000 0.38
1132318800 0.38
1132327200 0.38
1132335600 0.38
1132340400 0.38
1132348800 0.38
1132357200 0.38
1132358400 
1132362000 0.38
1132370400 0.38
1132378800 0.38
1132383600 0.38
1132392000 0.38
1132400400 0.38
1132405200 0.38
1132413600 0.38
1132422000 0.38
1132426800 0.38
1132435200 0.39
1132443600 0.38
1132444800 
1132448400 0.38
1132456800 0.38
1132465200 0.38
1132470000 0.38
1132478400 0.38
1132486800 0.38
1132491600 0.38
1132500000 0.38
1132508400 0.38
1132513200 0.38
1132521600 0.38
1132530000 0.38
1132531200 
1132534800 0.39
1132543200 0.38
1132551600 0.38
1132556400 0.38
1132564800 0.38
1132573200 0.38
1132578000 0.38
1132586400 0.38
1132594800 0.38
1132599600 0.38
1132617600 
1132638000 0.38
1132642800 0.38
1132651200 0.38
1132659600 0.38
1132664400 0.38
1132672800 0.38
1132681200 0.38
1132686000 0.38
1132694400 0.38
1132702800 0.38
1132704000 
1132707600 0.39
1132716000 0.38
1132724400 0.38
1132729200 0.38
1132737660 0.38
1132746000 0.39
1132750800 0.38
1132759200 0.38
1132767600 0.38
1132772400 0.38
1132780800 0.38
1132789200 0.38
1132790400 
1132794000 0.38
1132802400 0.38
1132810800 0.38
1132815600 0.38
1132824000 0.38
1132832400 0.38
1132837200 0.38
1132845600 0.38
1132854000 0.38
1132858800 0.38
1132867200 0.38
1132875600 0.39
1132876800 
1132880400 0.38
1132888800 0.38
1132897200 0.38
1132902000 0.38
1132910400 0.38
1132918800 0.38
1132923600 0.38
1132932000 0.38
1132940400 0.38
1132945200 0.38
1132953600 0.38
1132962000 0.38
1132963200 
1132966800 0.38
1132975200 0.38
1132983600 0.38
1132988400 0.38
1132996800 0.38
1133005200 0.38
1133010000 0.38
1133018400 0.38
1133026800 0.38
1133031600 0.38
1133040000 0.38
1133048400 0.38
1133049600 
1133053200 0.39
1133061600 0.38
1133070000 0.38
1133074800 0.38
1133083200 0.38
1133091600 0.38
1133096400 0.38
1133104800 0.38
1133113200 0.38
1133118000 0.38
1133126400 0.38
1133134860 0.38
1133136000 
1133139600 0.38
1133148000 0.38
1133156400 0.38
1133161200 0.38
1133169600 0.38
1133178000 0.49
1133182800 0.38
1133191200 0.38
1133199600 0.38
1133204400 0.38
1133212800 0.38
1133221200 0.38
1133222400 
1133226000 0.38
1133234400 0.38
1133242800 0.38
1133247600 0.38
1133256000 0.38
1133264400 0.38
1133269200 0.38
1133277600 0.38
1133286000 0.38
1133290800 0.38
1133299200 0.38
1133307600 0.38
1133308800 
1133312400 0.38
1133320800 0.38
1133329200 0.38
1133334000 0.38
1133342400 0.38
1133350800 0.38
1133355600 0.38
1133364000 0.38
1133372400 0.38
1133377200 0.38
1133385600 0.38
1133394000 0.38
1133395200 
1133398800 0.38
1133407200 0.38
1133415600 0.38
1133420400 0.38
1133428800 0.38
1133437200 0.38
1133442000 0.38
1133450400 0.38
1133458800 0.38
1133463600 0.38
1133472000 0.38
1133480400 0.38
1133481600 
1133485200 0.38
1133493600 0.38
1133502000 0.38
1133506800 0.38
1133515200 0.38
1133523600 0.38
1133528400 0.38
1133536800 0.38
1133545200 0.38
1133550000 0.38
1133558400 0.38
1133566800 0.38
1133568000 
1133571600 0.38
1133580000 0.38
1133588400 0.38
1133593200 0.38
1133601600 0.38
1133610000 0.38
1133614800 0.38
1133623200 0.38
1133631600 0.38
1133636400 0.38
1133644800 0.38
1133653200 0.38
1133654400 
1133658000 0.38
1133666400 0.38
1133674800 0.38
1133679600 0.38
1133688000 0.38
1133696400 0.38
1133701200 0.38
1133709600 0.38
1133718000 0.38
1133722800 0.38
1133731200 0.38
1133739600 0.38
1133740800 
1133744400 0.38
1133752800 0.38
1133761200 0.38
1133766000 0.38
1133774400 0.38
1133782800 0.38
1133787600 0.38
1133796000 0.38
1133804400 0.38
1133809200 0.39
1133817600 0.38
1133826000 0.38
1133827200 
1133830800 0.38
1133839200 0.38
1133847600 0.38
1133852400 0.38
1133860800 0.38
1133869200 0.38
1133874000 0.38
1133882400 0.38
1133890800 0.38
1133895600 0.38
1133904000 0.38
1133912400 0.38
1133913600 
1133917200 0.38
1133925600 0.38
1133934000 0.37
1133947200 0.38
1133955660 0.38
1133960400 0.38
1133968800 0.38
1133977200 0.38
1133982000 0.38
1133990400 0.38
1133998800 0.38
1134000000 
1134003600 0.38
1134012000 0.38
1134020400 0.38
1134025200 0.38
1134033600 0.38
1134042000 0.38
1134046800 0.38
1134055200 0.38
1134063600 0.38
1134068400 0.38
1134076800 0.38
1134085200 0.38
1134086400 
1134090000 0.38
1134098400 0.38
1134106800 0.38
1134111600 0.38
1134120000 0.38
1134128400 0.38
1134133200 0.38
1134141600 0.38
1134150000 0.39
1134154800 0.38
1134163200 0.39
1134171600 0.38
1134172800 
1134176400 0.38
1134184800 0.38
1134193200 0.38
1134198000 0.38
1134206400 0.38
1134214800 0.38
1134219600 0.38
1134228000 0.38
1134236400 0.38
1134241200 0.38
1134249600 0.39
1134258000 0.38
1134259200 
1134262800 0.38
1134271200 0.38
1134279600 0.38
1134284400 0.38
1134292800 0.38
1134301200 0.38
1134306000 0.38
1134314400 0.38
1134322800 0.38
1134327600 0.38
1134336000 0.38
1134344400 0.38
1134345600 
1134349200 0.38
1134357600 0.38
1134366000 0.37
1134370800 0.38
1134379260 0.38
1134387600 0.37
1134392400 0.38
1134400800 0.37
1134409200 0.38
1134414000 0.37
1134422400 0.38
1134430800 0.38
1134432000 
1134435600 0.37
1134444000 0.38
1134452400 0.38
1134457200 0.38
1134465600 0.38
1134474000 0.38
1134478800 0.38
1134487200 0.37
1134495600 0.37
1134500400 0.38
1134508800 0.37
1134517200 0.38
1134518400 
1134522000 0.37
1134530460 0.37
1134538860 0.38
1134543600 0.38
1134552000 0.37
1134560400 0.37
1134565200 0.38
1134573600 0.38
1134582000 0.38
1134586800 0.38
1134595200 0.38
1134603660 0.38
1134604800 
1134608400 0.37
1134616800 0.38
1134625200 0.38
1134630000 0.37
1134638400 0.37
1134646800 0.39
1134651600 0.37
1134660000 0.39
1134668400 0.38
1134673200 0.37
1134681600 0.38
1134690000 0.38
1134691200 
1134694800 0.37
1134703200 0.38
1134711600 0.37
1134716400 0.38
1134724800 0.38
1134733200 0.37
1134738000 0.38
1134746400 0.38
1134754800 0.38
1134759600 0.38
1134768000 0.37
1134776400 0.39
1134777600 
1134781200 0.38
1134789600 0.38
1134798000 0.37
1134802800 0.38
1134811200 0.38
1134819600 0.38
1134824400 0.38
1134832800 0.38
1134841200 0.38
1134846000 0.38
1134854400 0.38
1134862800 0.38
1134864000 
1134867600 0.38
1134876000 0.37
1134884400 0.38
1134889200 0.38
1134897600 0.38
1134906000 0.38
1134910800 0.38
1134919200 0.38
1134927600 0.38
1134932400 0.39
1134940800 0.39
1134949200 0.38
1134950400 
1134954000 0.38
1134962400 0.38
1134970800 0.38
1134975600 0.38
1134984000 0.37
1134992400 0.38
1134997200 0.38
1135005600 0.37
1135014000 0.38
1135018800 0.38
1135027200 0.38
1135035600 0.38
1135036800 
1135040400 0.38
1135048800 0.38
1135057200 0.37
1135062000 0.37
1135070400 0.37
1135078800 0.37
1135083600 0.37
1135092000 0.37
1135100400 0.37
1135105200 0.37
1135113600 0.38
1135122000 0.37
1135123200 
1135126800 0.38
1135135200 0.38
1135143600 0.37
1135148400 0.38
1135156800 0.38
1135165200 0.38
1135170000 0.38
1135178400 0.38
1135186800 0.38
1135191600 0.37
1135200000 0.38
1135208400 0.37
1135209600 
1135213260 0.38
1135221600 0.38
1135230000 0.38
1135234800 0.38
1135243200 0.38
1135251600 0.38
1135256400 0.38
1135264800 0.38
1135273200 0.38
1135278000 0.38
1135286400 0.38
1135294800 0.38
1135296000 
1135299600 0.38
1135308000 0.38
1135316400 0.38
1135321200 0.38
1135329600 0.38
1135338000 0.38
1135342800 0.38
1135351200 0.38
1135359600 0.38
1135364400 0.38
1135372800 0.38
1135381200 0.38
1135382400 
1135386000 0.38
1135394400 0.38
1135402800 0.38
1135407600 0.38
1135416000 0.38
1135424400 0.38
1135429200 0.38
1135437600 0.38
1135446000 0.38
1135450800 0.38
1135459200 0.38
1135467600 0.38
1135468800 
1135472400 0.38
1135480800 0.38
1135489200 0.38
1135494000 0.38
1135502400 0.38
1135510800 0.38
1135515600 0.38
1135524000 0.38
1135532400 0.38
1135537200 0.38
1135545600 0.38
1135554000 0.38
1135555200 
1135558800 0.38
1135567200 0.38
1135575600 0.38
1135580400 0.38
1135588800 0.38
1135597200 0.38
1135602000 0.38
1135610400 0.38
1135618800 0.38
1135623600 0.38
1135632000 0.38
1135640400 0.38
1135641600 
1135645200 0.38
1135653600 0.37
1135662000 0.38
1135666800 0.38
1135675200 0.38
1135683600 0.38
1135688400 0.38
1135696800 0.38
1135705200 0.37
1135710000 0.38
1135718400 0.38
1135726800 0.38
1135728000 
1135731600 0.38
1135740000 0.38
1135748400 0.38
1135753200 0.38
1135761600 0.38
1135770000 0.38
1135774800 0.38
1135783200 0.38
1135791600 0.38
1135796400 0.38
1135804800 0.38
1135813200 0.38
1135814400 
1135818000 0.38
1135826400 0.38
1135834800 0.38
1135839600 0.38
1135848000 0.38
1135856400 0.38
1135861200 0.38
1135869600 0.38
1135878000 0.38
1135882800 0.38
1135891200 0.38
1135899600 0.38
1135900800 
1135904400 0.38
1135912800 0.38
1135921200 0.38
1135926000 0.38
1135934400 0.38
1135942800 0.38
1135947600 0.38
1135956000 0.38
1135964400 0.38
1135969200 0.38
1135977600 0.38
1135986000 0.38
1135987200 
1135990800 0.38
1135999200 0.38
1136007600 0.38
1136012400 0.38
1136020800 0.38
1136029200 0.38
1136034000 0.38
1136042400 0.38
1136050800 0.38
1136055600 0.38
1136064000 0.38
1136072400 0.38
1136073600 
1136077200 0.38
1136085600 0.38
1136094000 0.38
1136098800 0.38
1136107200 0.38
1136115600 0.38
1136120400 0.38
1136128800 0.38
1136137200 0.38
1136142000 0.38
1136150400 0.38
1136158800 0.38
1136160000 
1136163600 0.38
1136172000 0.38
1136180400 0.38
1136185200 0.38
1136193600 0.38
1136202000 0.38
1136206800 0.38
1136215200 0.38
1136223600 0.38
1136228400 0.38
1136236800 0.38
1136245200 0.38
1136246400 
1136250000 0.38
1136258400 0.38
1136266800 0.38
1136271600 0.38
1136280000 0.38
1136288400 0.38
1136293200 0.38
1136301600 0.38
1136310000 0.38
1136314800 0.38
1136323200 0.38
1136331600 0.38
1136332800 
1136336400 0.38
1136344800 0.38
1136353200 0.38
1136358000 0.38
1136366400 0.38
1136374800 0.38
1136379600 0.38
1136388000 0.38
1136396400 0.38
1136401200 0.38
1136409600 0.38
1136418000 0.38
1136419200 
1136422800 0.38
1136431200 0.38
1136439600 0.38
1136444400 0.38
1136452800 0.38
1136461200 0.38
1136466000 0.38
1136474400 0.38
1136482800 0.38
1136487600 0.38
1136496000 0.38
1136504400 0.38
1136505600 
1136509200 0.38
1136517600 0.38
1136526000 0.38
1136530800 0.38
1136539200 0.38
1136547600 0.38
1136552400 0.38
1136560800 0.38
1136569200 0.38
1136574000 0.38
1136582400 0.38
1136590800 0.38
1136592000 
1136595600 0.38
1136604000 0.38
1136612400 0.38
1136617200 0.38
1136625600 0.38
1136634000 0.38
1136638800 0.38
1136647200 0.38
1136655600 0.38
1136660400 0.38
1136668800 0.38
1136677200 0.38
1136678400 
1136682000 0.38
1136690400 0.38
1136698800 0.38
1136703600 0.38
1136712000 0.38
1136720400 0.38
1136725200 0.38
1136733600 0.38
1136742000 0.38
1136746800 0.38
1136755200 0.38
1136763600 0.38
1136764800 
1136768400 0.38
1136776800 0.38
1136785200 0.38
1136790000 0.38
1136798400 0.38
1136806800 0.38
1136811600 0.38
1136820000 0.38
1136828400 0.38
1136833200 0.38
1136841600 0.38
1136850000 0.38
1136851200 
1136854800 0.38
1136863200 0.38
1136871660 0.38
1136876400 0.39
1136884800 0.38
1136893200 0.38
1136898000 0.38
1136906400 0.38
1136914800 0.38
1136919600 0.38
1136928000 0.38
1136936400 0.38
1136937600 
1136941200 0.38
1136949600 0.38
1136958000 0.38
1136962800 0.38
1136971200 0.38
1136979600 0.38
1136984400 0.38
1136992800 0.38
1137001200 0.38
1137006000 0.38
1137014400 0.38
1137022800 0.38
1137024000 
1137027600 0.38
1137036000 0.38
1137044400 0.38
1137049200 0.38
1137057600 0.38
1137066000 0.38
1137070800 0.38
1137079200 0.38
1137087600 0.38
1137092400 0.38
1137100800 0.38
1137109200 0.38
1137110400 
1137114000 0.38
1137122400 0.38
1137130800 0.38
1137135600 0.38
1137144000 0.38
1137152400 0.38
1137157200 0.38
1137165600 0.38
1137174000 0.38
1137178800 0.38
1137187200 0.38
1137195600 0.38
1137196800 
1137200400 0.38
1137208800 0.38
1137217200 0.39
1137222000 0.38
1137230400 0.38
1137238800 0.38
1137243600 0.38
1137252000 0.38
1137260400 0.38
1137265200 0.38
1137273600 0.38
1137282000 0.38
1137283200 
1137286800 0.38
1137295200 0.38
1137303600 0.38
1137308400 0.38
1137316800 0.38
1137325200 0.38
1137330000 0.38
1137338400 0.38
1137346800 0.38
1137351600 0.38
1137360000 0.39
1137368400 0.38
1137369600 
1137373200 0.38
1137381600 0.38
1137390000 0.38
1137394800 0.38
1137403200 0.38
1137411600 0.38
1137416400 0.38
1137424800 0.38
1137433200 0.38
1137438000 0.38
1137446400 0.39
1137454800 0.38
1137456000 
1137459600 0.38
1137468000 0.38
1137476400 0.38
1137481200 0.38
1137489600 0.38
1137498000 0.38
1137502800 0.38
1137511200 0.38
1137519600 0.38
1137524400 0.38
1137532800 0.38
1137541200 0.38
1137542400 
1137546000 0.38
1137554400 0.38
1137562800 0.38
1137567600 0.39
1137576000 0.38
1137584400 0.38
1137589200 0.38
1137597600 0.38
1137606000 0.38
1137610800 0.38
1137619200 0.38
1137627600 0.38
1137628800 
1137632400 0.38
1137640800 0.38
1137649200 0.38
1137654000 0.38
1137662400 0.38
1137670800 0.38
1137675600 0.38
1137684000 0.38
1137692400 0.38
1137697200 0.38
1137705600 0.38
1137714000 0.38
1137715200 
1137718800 0.38
1137727200 0.38
1137735600 0.38
1137740400 0.38
1137748800 0.38
1137757200 0.38
1137762000 0.39
1137770400 0.38
1137778800 0.39
1137783600 0.38
1137792000 0.39
1137800400 0.38
1137801600 
1137805200 0.38
1137813600 0.38
1137822000 0.38
1137826800 0.38
1137835200 0.38
1137843600 0.38
1137848400 0.38
1137856800 0.38
1137865200 0.38
1137870000 0.38
1137878400 0.38
1137886800 0.38
1137888000 
1137891600 0.38
1137900000 0.38
1137908400 0.38
1137913200 0.38
1137921600 0.38
1137930000 0.38
1137934800 0.38
1137943200 0.38
1137951600 0.38
1137956400 0.38
1137964800 0.38
1137973200 0.38
1137974400 
1137978000 0.38
1137986400 0.39
1137994800 0.39
1137999600 0.41
1138008000 0.39
1138016400 0.39
1138021200 0.39
1138029600 0.39
1138038000 0.39
1138042800 0.39
1138051200 0.39
1138059600 0.39
1138060800 
1138064400 0.39
1138072800 0.39
1138081200 0.39
1138086000 0.39
1138094400 0.39
1138102800 0.39
1138107600 0.39
1138116000 0.39
1138124400 0.39
1138129200 0.38
1138137600 0.39
1138146000 0.39
1138147200 
1138150800 0.39
1138159200 0.39
1138167600 0.39
1138172400 0.39
1138180800 0.39
1138189200 0.39
1138194000 0.38
1138202400 0.39
1138210800 0.39
1138215600 0.39
1138224000 0.37
1138232400 0.39
1138233600 
1138237200 0.39
1138245600 0.39
1138254000 0.39
1138258800 0.39
1138267200 0.39
1138275600 0.39
1138280400 0.39
1138288800 0.39
1138297200 0.39
1138302000 0.42
1138310400 0.38
1138318800 0.38
1138320000 
1138323600 0.38
1138332000 0.38
1138340400 0.38
1138345200 0.38
1138353600 0.38
1138362000 0.38
1138366800 0.38
1138375200 0.38
1138383600 0.38
1138388400 0.38
1138396800 0.38
1138405200 0.38
1138406400 
1138410000 0.39
1138418400 0.38
1138426800 0.38
1138431600 0.38
1138440000 0.38
1138448400 0.38
1138453200 0.38
1138461600 0.38
1138470000 0.38
1138474800 0.38
1138483200 0.39
1138491600 0.38
1138492800 
1138496400 0.39
1138504800 0.39
1138513200 0.39
1138518000 0.39
1138526400 0.39
1138534800 0.39
1138539600 0.39
1138548000 0.39
1138556400 0.39
1138561200 0.39
1138569600 0.39
1138578000 0.39
1138579200 
1138582800 0.39
1138591200 0.39
1138599600 0.39
1138604400 0.39
1138612800 0.39
1138621200 0.39
1138626000 0.39
1138634400 0.39
1138642800 0.39
1138647600 0.39
1138656000 0.39
1138664400 0.39
1138665600 
1138669200 0.39
1138677600 0.39
1138686000 0.39
1138690800 0.39
1138699200 0.39
1138707600 0.39
1138712400 0.39
1138720800 0.39
1138729200 0.39
1138734000 0.39
1138742400 0.39
1138750800 0.39
1138752000 
1138755600 0.39
1138764000 0.39
1138772400 0.39
1138777200 0.39
1138785600 0.39
1138794000 0.39
1138798800 0.39
1138807200 0.39
1138815600 0.39
1138820400 0.39
1138828800 0.42
1138837200 0.38
1138838400 
1138842000 0.38
1138850400 0.38
1138858800 0.38
1138863600 0.39
1138872000 0.39
1138880400 0.39
1138885200 0.39
1138893600 0.39
1138902000 0.39
1138906800 0.39
1138915200 0.39
1138923600 0.38
1138924800 
1138928400 0.39
1138936800 0.39
1138945200 0.39
1138950000 0.39
1138958400 0.39
1138966800 0.39
1138971600 0.39
1138980000 0.39
1138988400 0.38
1138993200 0.38
1139001600 0.38
1139010000 0.38
1139011200 
1139014800 0.38
1139023200 0.38
1139031600 0.38
1139036400 0.38
1139044800 0.38
1139053200 0.38
1139058000 0.38
1139066400 0.38
1139074800 0.38
1139079600 0.38
1139088000 0.38
1139096400 0.38
1139097600 
1139101200 0.38
1139109600 0.38
1139118000 0.38
1139122800 0.38
1139131200 0.38
1139139600 0.38
1139144400 0.38
1139152800 0.38
1139161200 0.38
1139166000 0.38
1139174400 0.38
1139182800 0.38
1139184000 
1139187600 0.38
1139196000 0.38
1139204400 0.38
1139209200 0.38
1139217600 0.38
1139226000 0.38
1139230800 0.38
1139239200 0.38
1139247600 0.38
1139252400 0.38
1139260800 0.38
1139269260 0.30
1139270400 
1139274000 0.38
1139282400 0.38
1139290800 0.38
1139295600 0.38
1139304000 0.38
1139312400 0.38
1139317200 0.38
1139325600 0.38
1139334000 0.38
1139338800 0.38
1139347200 0.38
1139355600 0.39
1139356800 
1139360400 0.39
1139368800 0.39
1139377200 0.38
1139382000 0.39
1139390400 0.39
1139398800 0.38
1139403600 0.38
1139412000 0.38
1139420400 0.38
1139425200 0.39
1139433600 0.39
1139442000 0.39
1139443200 
1139446800 0.39
1139455200 0.39
1139463600 0.39
1139468400 0.39
1139476800 0.38
1139485200 0.39
1139490000 0.39
1139498400 0.39
1139506800 0.38
1139511600 0.39
1139520000 0.39
1139528400 0.39
1139529600 
1139533200 0.39
1139541600 0.39
1139550000 0.39
1139554800 0.39
1139563200 0.39
1139571600 0.39
1139576400 0.39
1139584800 0.39
1139593200 0.39
1139598000 0.39
1139606400 0.39
1139614800 0.39
1139616000 
1139619600 0.39
1139628000 0.39
1139636400 0.39
1139641200 0.39
1139649600 0.39
1139658000 0.39
1139662800 0.38
1139671200 0.39
1139679600 0.39
1139684400 0.39
1139692800 0.39
1139701200 0.39
1139702400 
1139706000 0.39
1139714400 0.39
1139722800 0.39
1139727600 0.39
1139736000 0.39
1139744400 0.39
1139749200 0.39
1139757600 0.39
1139766000 0.39
1139770800 0.39
1139779200 0.38
1139787600 0.39
1139788800 
1139792400 0.43
1139800800 0.39
1139809200 0.39
1139814000 0.39
1139822400 0.39
1139830800 0.39
1139835600 0.39
1139844000 0.39
1139852400 0.39
1139857200 0.39
1139865600 0.39
1139874000 0.39
1139875200 
1139878800 0.39
1139887200 0.39
1139895600 0.39
1139900400 0.39
1139908800 0.39
1139917200 0.39
1139922000 0.39
1139930400 0.39
1139938800 0.39
1139943600 0.39
1139952000 0.39
1139960400 0.39
1139961600 
1139965200 0.39
1139973600 0.39
1139982000 0.39
1139986800 0.39
1139995200 0.39
1140003600 0.39
1140008400 0.39
1140016800 0.39
1140025200 0.39
1140030000 0.39
1140038400 0.39
1140046800 0.39
1140048000 
1140051600 0.39
1140060000 0.39
1140068400 0.39
1140073200 0.39
1140081600 0.39
1140090000 0.39
1140094800 0.39
1140103200 0.39
1140111600 0.39
1140116400 0.39
1140124800 0.39
1140133200 0.39
1140134400 
1140138000 0.39
1140146400 0.39
1140154800 0.39
1140159600 0.39
1140168000 0.39
1140176400 0.39
1140181200 0.39
1140189600 0.39
1140198000 0.39
1140202800 0.39
1140211200 0.39
1140219600 0.39
1140220800 
1140224400 0.39
1140232800 0.39
1140241200 0.39
1140246000 0.39
1140254400 0.39
1140262800 0.39
1140267600 0.39
1140276000 0.39
1140284400 0.39
1140289200 0.39
1140297600 0.39
1140306000 0.39
1140307200 
1140310800 0.39
1140319200 0.39
1140327600 0.39
1140332400 0.39
1140340800 0.39
1140349200 0.39
1140354000 0.39
1140362400 0.39
1140370800 0.39
1140375600 0.39
1140384000 0.39
1140392400 0.39
1140393600 
1140397200 0.39
1140405600 0.39
1140414000 0.39
1140418800 0.39
1140427200 0.39
1140435600 0.39
1140440400 0.38
1140448800 0.39
1140457200 0.39
1140462000 0.39
1140470400 0.39
1140478860 0.39
1140480000 
1140483600 0.39
1140492000 0.39
1140500400 0.39
1140505200 0.39
1140513600 0.39
1140522000 0.39
1140526800 0.39
1140535200 0.39
1140543600 0.39
1140548400 0.39
1140556800 0.39
1140565200 0.39
1140566400 
1140570000 0.39
1140578400 0.39
1140586800 0.39
1140591600 0.39
1140600000 0.39
1140608400 0.39
1140613200 0.39
1140621600 0.39
1140630000 0.39
1140634800 0.38
1140643200 0.39
1140651600 0.39
1140652800 
1140656400 0.39
1140664800 0.38
1140673200 0.39
1140678000 0.39
1140686400 0.39
1140694800 0.39
1140699600 0.39
1140708000 0.39
1140716400 0.39
1140721200 0.39
1140729600 0.39
1140738000 0.39
1140739200 
1140742800 0.39
1140751200 0.39
1140759600 0.39
1140764400 0.39
1140772800 0.39
1140781200 0.39
1140786000 0.39
1140794400 0.39
1140802800 0.39
1140807600 0.39
1140816000 0.39
1140824400 0.39
1140825600 
1140829200 0.39
1140837600 0.38
1140846000 0.39
1140850800 0.39
1140859200 0.39
1140867600 0.39
1140872400 0.39
1140880800 0.39
1140889200 0.39
1140894000 0.39
1140902400 0.39
1140910800 0.39
1140912000 
1140915600 0.39
1140924000 0.39
1140932400 0.39
1140937200 0.39
1140945600 0.39
1140954000 0.39
1140958800 0.39
1140967200 0.39
1140975600 0.39
1140980400 0.39
1140988800 0.39
1140997200 0.39
1140998400 
1141002000 0.39
1141010400 0.39
1141018800 0.39
1141023600 0.39
1141032000 0.38
1141040400 0.39
1141045200 0.39
1141053600 0.39
1141062000 0.39
1141066800 0.39
1141075200 0.39
1141083600 0.39
1141084800 
1141088400 0.39
1141096800 0.39
1141105200 0.39
1141110000 0.39
1141118400 0.39
1141126800 0.39
1141131600 0.39
1141140000 0.39
1141148400 0.39
1141153200 0.39
1141161600 0.39
1141170000 0.39
1141171200 
1141174800 0.39
1141183200 0.39
1141191600 0.39
1141196400 0.39
1141204800 0.39
1141213200 0.39
1141218000 0.39
1141226400 0.39
1141234800 0.39
1141239600 0.39
1141248000 0.39
1141256400 0.39
1141257600 
1141261200 0.39
1141269600 0.39
1141278000 0.39
1141282800 0.39
1141291200 0.39
1141299600 0.39
1141304400 0.39
1141326000 0.39
1141334400 0.39
1141342800 0.39
1141344000 
1141347600 0.39
1141356000 0.39
1141364400 0.39
1141369200 0.39
1141377600 0.39
1141386000 0.39
1141390800 0.39
1141399200 0.39
1141407600 0.39
1141412400 0.39
1141420800 0.39
1141429200 0.39
1141430400 
1141434000 0.39
1141442400 0.39
1141450800 0.39
1141455600 0.39
1141464000 0.39
1141472400 0.39
1141477200 0.39
1141485600 0.39
1141494000 0.39
1141498800 0.39
1141507200 0.39
1141515600 0.39
1141516800 
1141520400 0.39
1141528800 0.39
1141537200 0.39
1141542000 0.39
1141550400 0.39
1141558800 0.39
1141563600 0.39
1141572000 0.39
1141580400 0.39
1141585200 0.39
1141593600 0.39
1141602000 0.39
1141603200 
1141606800 0.39
1141615200 0.39
1141623600 0.40
1141628400 0.39
1141636800 0.39
1141645200 0.39
1141658400 0.39
1141666800 0.39
1141671600 0.39
1141680000 0.39
1141688460 0.39
1141693200 0.38
1141701600 0.38
1141710000 0.38
1141714800 0.38
1141723200 0.39
1141731600 0.39
1141736400 0.39
1141744800 0.38
1141753200 0.38
1141758000 0.38
1141766400 0.38
1141774800 0.38
1141776000 
1141779600 0.39
1141788000 0.38
1141796400 0.38
1141801200 0.38
1141809600 0.38
1141818000 0.38
1141822800 0.38
1141831200 0.39
1141839600 0.38
1141844400 0.38
1141852800 0.39
1141861200 0.38
1141862400 
1141866000 0.37
1141874400 0.38
1141882800 0.38
1141887600 0.38
1141896000 0.38
1141904400 0.38
1141909200 0.38
1141917600 0.38
1141926000 0.38
1141930800 0.38
1141939200 0.38
1141947600 0.38
1141948800 
1141952400 0.38
1141960800 0.38
1141969200 0.38
1141974000 0.38
1141982400 0.38
1141990800 0.38
1141995600 0.38
1142004000 0.38
1142012400 0.38
1142017200 0.38
1142025600 0.38
1142034000 0.38
1142035200 
1142038800 0.38
1142047200 0.38
1142055600 0.38
1142060400 0.38
1142068800 0.38
1142077200 0.38
1142082000 0.38
1142090400 0.38
1142098800 0.38
1142103600 0.38
1142112000 0.38
1142120400 0.38
1142121600 
1142125200 0.38
1142133600 0.38
1142142000 0.37
1142146800 0.38
1142155200 0.38
1142163600 0.38
1142168400 0.38
1142176800 0.38
1142185200 0.38
1142190000 0.38
1142198400 0.38
1142206800 0.38
1142208000 
1142211600 0.38
1142220000 0.38
1142228400 0.38
1142233200 0.38
1142241600 0.38
1142250000 0.38
1142254800 0.38
1142263200 0.38
1142271600 0.38
1142276400 0.38
1142284800 0.38
1142293200 0.38
1142294400 
1142298000 0.38
1142306400 0.38
1142314800 0.38
1142319600 0.38
1142328000 0.38
1142336400 0.38
1142341200 0.38
1142349600 0.38
1142358000 0.38
1142362800 0.38
1142371260 0.38
1142379600 0.38
1142380800 
1142384400 0.38
1142392800 0.38
1142401200 0.38
1142406000 0.38
1142414400 0.38
1142422800 0.38
1142427600 0.38
1142436000 0.38
1142444400 0.38
1142449200 0.38
1142457600 0.38
1142466000 0.38
1142467200 
1142470800 0.38
1142479200 0.38
1142487600 0.38
1142492400 0.38
1142500800 0.38
1142509200 0.38
1142514000 0.38
1142522400 0.38
1142530800 0.38
1142535600 0.38
1142544000 0.38
1142552400 0.38
1142553600 
1142557200 0.38
1142565600 0.38
1142574000 0.38
1142578800 0.38
1142587200 0.38
1142595600 0.38
1142600400 0.38
1142608800 0.38
1142617200 0.38
1142622000 0.38
1142630400 0.38
1142638800 0.38
1142640000 
1142643600 0.38
1142652000 0.38
1142660400 0.38
1142665200 0.38
1142673600 0.38
1142682000 0.38
1142686800 0.38
1142695200 0.38
1142703600 0.38
1142708400 0.38
1142716800 0.38
1142725200 0.38
1142726400 
1142730000 0.38
1142738400 0.38
1142746800 0.38
1142751600 0.38
1142760000 0.38
1142768400 0.38
1142773200 0.38
1142781600 0.38
1142790000 0.38
1142794800 0.38
1142803200 0.38
1142811600 0.38
1142812800 
1142816400 0.38
1142824800 0.38
1142833200 0.38
1142838000 0.38
1142846400 0.38
1142854800 0.38
1142859600 0.38
1142868000 0.38
1142876400 0.38
1142881200 0.38
1142889600 0.38
1142898000 0.38
1142899200 
1142902800 0.38
1142911200 0.38
1142919600 0.38
1142924400 0.38
1142932800 0.38
1142941200 0.38
1142946000 0.38
1142954400 0.38
1142962800 0.38
1142967600 0.38
1142976000 0.38
1142984400 0.38
1142985600 
1142989200 0.38
1142997600 0.38
1143006000 0.38
1143010800 0.38
1143019200 0.38
1143027600 0.38
1143032400 0.38
1143040800 0.38
1143049200 0.38
1143054000 0.38
1143062400 0.38
1143070800 0.38
1143072000 
1143075600 0.38
1143084000 0.38
1143092400 0.38
1143097200 0.38
1143105600 0.38
1143114000 0.37
1143118800 0.38
1143127200 0.38
1143135600 0.38
1143140400 0.38
1143148800 0.38
1143157200 0.38
1143158400 
1143162000 0.38
1143170400 0.38
1143178800 0.38
1143183600 0.38
1143192000 0.38
1143200400 0.38
1143205200 0.38
1143213600 0.38
1143222000 0.38
1143226800 0.38
1143235200 0.38
1143243600 0.38
1143244800 
1143248400 0.38
1143256800 0.38
1143265200 0.38
1143270000 0.38
1143278400 0.38
1143286800 0.38
1143291600 0.38
1143300000 0.38
1143312000 0.38
1143316800 0.38
1143325200 0.38
1143331200 
1143333600 0.38
1143338400 0.38
1143346800 0.38
1143355200 0.38
1143360000 0.38
1143368400 0.38
1143376800 0.38
1143381600 0.38
1143390000 0.38
1143398400 0.38
1143403260 0.38
1143411600 0.38
1143417600 
1143420000 0.38
1143424800 0.38
1143433200 0.38
1143441600 0.38
1143446400 0.38
1143454800 0.38
1143463200 0.38
1143468000 0.38
1143476400 0.38
1143484800 0.38
1143489600 0.38
1143498000 0.38
1143504000 
1143506400 0.38
1143511200 0.38
1143519600 0.38
1143528000 0.38
1143532800 0.38
1143541200 0.38
1143549600 0.38
1143554400 0.38
1143562800 0.38
1143571200 0.38
1143576000 0.38
1143584400 0.38
1143590400 
1143592800 0.38
1143597600 0.38
1143606060 0.38
1143614400 0.38
1143619200 0.38
1143627600 0.38
1143636000 0.38
1143640860 0.38
1143649200 0.38
1143657600 0.38
1143662400 0.38
1143670800 0.38
1143676860 
1143679200 0.38
1143684000 0.38
1143692400 0.38
1143700800 0.38
1143705600 0.38
1143714000 0.38
1143722400 0.38
1143727200 0.38
1143735600 0.38
1143744000 0.38
1143748800 0.38
1143757200 0.38
1143763200 
1143765600 0.38
1143770400 0.38
1143778800 0.38
1143787200 0.38
1143792000 0.38
1143800400 0.38
1143808800 0.38
1143813600 0.38
1143822000 0.38
1143830400 0.38
1143835200 0.38
1143843600 0.38
1143849600 
1143852000 0.38
1143856800 0.38
1143865200 0.38
1143873600 0.38
1143878400 0.38
1143886800 0.38
1143895200 0.38
1143900000 0.38
1143908400 0.38
1143916800 0.38
1143921600 0.38
1143930000 0.38
1143936000 
1143938400 0.38
1143943200 0.38
1143951600 0.38
1143960000 0.38
1143964800 0.38
1143973200 0.38
1143981600 0.38
1143986400 0.38
1143994800 0.38
1144003200 0.38
1144008000 0.38
1144016400 0.38
1144022400 
1144024800 0.41
1144029600 0.38
1144038000 0.38
1144046400 0.38
1144051200 0.38
1144059600 0.38
1144068000 0.38
1144072800 0.38
1144081200 0.38
1144089600 0.38
1144094400 0.38
1144102800 0.38
1144108800 
1144111200 0.38
1144116000 0.38
1144124400 0.38
1144132800 0.38
1144137600 0.38
1144146000 0.38
1144154400 0.38
1144159200 0.38
1144167600 0.38
1144176000 0.38
1144180800 0.38
1144189200 0.38
1144195200 
1144197600 0.38
1144202400 0.38
1144210800 0.38
1144219200 0.38
1144224000 0.38
1144232400 0.38
1144240800 0.38
1144245600 0.38
1144254000 0.38
1144262400 0.38
1144267200 0.38
1144275600 0.38
1144281600 
1144284000 0.38
1144288800 0.38
1144297200 0.38
1144305600 0.38
1144310400 0.38
1144318800 0.38
1144327200 0.38
1144332000 0.38
1144340400 0.37
1144348800 0.38
1144353600 0.38
1144362000 0.38
1144368000 
1144370400 0.38
1144375200 0.38
1144383600 0.38
1144392000 0.38
1144396800 0.38
1144405200 0.37
1144413600 0.38
1144418400 0.38
1144426800 0.38
1144435200 0.38
1144440000 0.38
1144448400 0.38
1144454400 
1144456800 0.38
1144461600 0.37
1144470000 0.38
1144478400 0.38
1144483200 0.38
1144491600 0.38
1144500000 0.38
1144504800 0.38
1144513200 0.38
1144521600 0.38
1144526460 0.38
1144534800 0.38
1144540800 
1144543200 0.38
1144548000 0.37
1144556400 0.37
1144564800 0.37
1144569600 0.38
1144578000 0.38
1144586400 0.38
1144591200 0.38
1144599600 0.38
1144608000 0.38
1144612800 0.38
1144621200 0.38
1144627200 
1144629600 0.38
1144634400 0.37
1144642800 0.38
1144651200 0.38
1144656000 0.38
1144664400 0.38
1144672800 0.38
1144677600 0.38
1144686000 0.38
1144694400 0.38
1144699200 0.38
1144707600 0.38
1144713600 
1144716000 0.38
1144720800 0.38
1144729200 0.38
1144737600 0.38
1144742400 0.38
1144750800 0.38
1144759200 0.38
1144764000 0.38
1144772400 0.38
1144780800 0.38
1144785600 0.38
1144794000 0.38
1144800000 
1144802400 0.38
1144807200 0.38
1144815600 0.38
1144824000 0.38
1144828800 0.38
1144837200 0.38
1144845600 0.38
1144850400 0.38
1144858800 0.38
1144867200 0.38
1144872000 0.38
1144880400 0.38
1144886400 
1144888800 0.38
1144893600 0.38
1144902000 0.38
1144910400 0.38
1144915200 0.38
1144923600 0.38
1144932000 0.38
1144936800 0.38
1144945200 0.38
1144953600 0.38
1144958400 0.38
1144966800 0.38
1144972800 
1144975200 0.38
1144980000 0.38
1144988400 0.38
1144996800 0.38
1145001600 0.38
1145010000 0.38
1145018400 0.40
1145023200 0.38
1145031600 0.38
1145040000 0.38
1145044800 0.38
1145053200 0.38
1145059200 
1145061600 0.38
1145066400 0.37
1145074800 0.37
1145083200 0.38
1145088000 0.38
1145096400 0.38
1145104800 0.38
1145109600 0.38
1145118000 0.38
1145126400 0.37
1145131200 0.38
1145139600 0.38
1145145600 
1145148000 0.38
1145152800 0.38
1145161200 0.38
1145169600 0.38
1145174400 0.38
1145182800 0.37
1145191200 0.38
1145196000 0.37
1145204400 0.38
1145212800 0.37
1145217600 0.38
1145226000 0.38
1145232000 
1145234400 0.37
1145239200 0.38
1145247600 0.38
1145256000 0.38
1145260800 0.38
1145269200 0.38
1145277600 0.38
1145282400 0.38
1145290800 0.38
1145299200 0.38
1145304000 0.38
1145312400 0.38
1145318400 
1145320800 0.38
1145325600 0.37
1145334000 0.38
1145342400 0.37
1145347200 0.38
1145355600 0.38
1145364000 0.38
1145368800 0.38
1145377200 0.38
1145385600 0.37
1145390400 0.38
1145398800 0.38
1145404800 
1145407200 0.38
1145412000 0.38
1145420400 0.38
1145428800 0.38
1145433600 0.38
1145442000 0.38
1145450400 0.38
1145455200 0.38
1145463600 0.38
1145472000 0.38
1145476800 0.38
1145485200 0.38
1145491200 
1145493600 0.38
1145498400 0.38
1145506800 0.38
1145515200 0.38
1145520000 0.38
1145528400 0.38
1145536800 0.38
1145541600 0.38
1145550000 0.38
1145558400 0.37
1145563200 0.38
1145571600 0.38
1145577600 
1145580000 0.38
1145584800 0.38
1145593200 0.38
1145601600 0.49
1145606400 0.38
1145614800 0.38
1145623200 0.38
1145628000 0.38
1145636400 0.38
1145644800 0.38
1145649600 0.38
1145658000 0.38
1145664000 
1145666400 0.38
1145671200 0.38
1145679600 0.38
1145688000 0.38
1145692800 0.38
1145701200 0.38
1145709600 0.38
1145714400 0.38
1145722800 0.38
1145731200 0.38
1145736000 0.38
1145744400 0.38
1145750400 
1145752800 0.38
1145757600 0.38
1145766000 0.38
1145774400 0.38
1145779200 0.38
1145787600 0.38
1145796000 0.38
1145800800 0.38
1145809200 0.38
1145817600 0.38
1145822400 0.38
1145830800 0.38
1145836800 
1145839200 0.37
1145844000 0.38
1145852400 0.38
1145860800 0.38
1145865600 0.38
1145874000 0.38
1145882400 0.38
1145887200 0.38
1145895600 0.38
1145904000 0.38
1145908800 0.38
1145917200 0.38
1145923200 
1145925600 0.38
1145930400 0.38
1145938860 0.38
1145947200 0.37
1145952000 0.38
1145960400 0.38
1145968800 0.38
1145973600 0.38
1145982000 0.38
1145990400 0.38
1145995200 0.38
1146003600 0.38
1146009600 
1146012000 0.38
1146016800 0.38
1146025200 0.38
1146033600 0.38
1146038400 0.38
1146046800 0.38
1146055200 0.38
1146060000 0.38
1146068400 0.37
1146076800 0.37
1146081600 0.37
1146090000 0.38
1146096000 
1146098400 0.38
1146103200 0.38
1146111600 0.38
1146120000 0.38
1146124800 0.38
1146133200 0.38
1146141600 0.38
1146146400 0.38
1146154800 0.38
1146163200 0.38
1146168000 0.38
1146176400 0.38
1146182400 
1146184800 0.38
1146189600 0.38
1146198000 0.38
1146206400 0.38
1146211200 0.38
1146219600 0.38
1146228000 0.38
1146232800 0.38
1146241200 0.38
1146249600 0.38
1146254400 0.38
1146262800 0.38
1146268800 
1146271200 0.38
1146276000 0.38
1146284400 0.38
1146292800 0.37
1146297600 0.38
1146306000 0.38
1146314400 0.38
1146319200 0.38
1146327600 0.38
1146336000 0.38
1146340800 0.38
1146349200 0.37
1146355200 
1146357600 0.38
1146362400 0.38
1146370800 0.38
1146379200 0.38
1146384000 0.38
1146392400 0.38
1146400800 0.38
1146405600 0.38
1146414000 0.38
1146422400 0.37
1146427200 0.38
1146435600 0.38
1146441600 
1146444000 0.38
1146448800 0.38
1146457200 0.38
1146465600 0.38
1146470400 0.38
1146478800 0.38
1146487200 0.38
1146492000 0.38
1146500400 0.38
1146508800 0.38
1146513600 0.38
1146522000 0.38
1146528000 
1146530400 0.38
1146535260 0.38
1146543600 0.38
1146552000 0.38
1146556800 0.38
1146565200 0.38
1146573600 0.38
1146578400 0.38
1146586800 0.38
1146595200 0.38
1146600000 0.38
1146608400 0.38
1146614400 
1146616800 0.38
1146621600 0.38
1146630000 0.38
1146638400 0.38
1146643200 0.38
1146651600 0.38
1146660000 0.38
1146664800 0.38
1146673200 0.38
1146681600 0.38
1146686400 0.38
1146694800 0.38
1146700800 
1146703200 0.38
1146708000 0.38
1146716400 0.38
1146724800 0.38
1146729600 0.38
1146738000 0.38
1146746400 0.38
1146751200 0.38
1146759600 0.38
1146768000 0.38
1146772800 0.38
1146781200 0.38
1146787200 
1146789600 0.38
1146794400 0.38
1146802800 0.38
1146811200 0.38
1146816000 0.38
1146824400 0.38
1146832800 0.38
1146837600 0.38
1146846000 0.38
1146854400 0.38
1146859200 0.38
1146867600 0.38
1146873600 
1146876000 0.38
1146880800 0.38
1146889200 0.38
1146897600 0.38
1146902400 0.38
1146910800 0.38
1146919200 0.38
1146924000 0.38
1146932400 0.38
1146940800 0.38
1146945600 0.38
1146954000 0.38
1146960000 
1146962400 0.38
1146967200 0.38
1146975600 0.38
1146984000 0.38
1146988800 0.38
1146997200 0.38
1147005600 0.38
1147010400 0.38
1147018800 0.38
1147027200 0.38
1147032000 0.38
1147040400 0.38
1147046400 
1147048800 0.38
1147053600 0.38
1147062000 0.38
1147070400 0.38
1147075200 0.38
1147083600 0.38
1147092000 0.38
1147096800 0.38
1147105200 0.38
1147113600 0.38
1147118400 0.38
1147126800 0.38
1147132800 
1147135200 0.38
1147140000 0.38
1147148460 0.38
1147156800 0.38
1147161600 0.38
1147170000 0.38
1147178400 0.38
1147183200 0.38
1147191600 0.38
1147200000 0.38
1147204800 0.38
1147213200 0.38
1147219200 
1147221600 0.38
1147226400 0.38
1147234800 0.38
1147243200 0.38
1147248000 0.38
1147256400 0.38
1147264800 0.38
1147269600 0.38
1147278000 0.38
1147286400 0.38
1147291200 0.38
1147299600 0.38
1147305600 
1147329600 0.38
1147334400 0.38
1147364400 0.39
1147372800 0.37
1147377600 0.38
1147386000 0.38
1147394400 0.38
1147399200 0.38
1147407600 0.38
1147416000 0.38
1147420800 0.38
1147429200 0.38
1147437600 0.38
1147442400 0.38
1147450800 0.38
1147459200 0.38
1147464000 0.38
1147472400 0.38
1147478400 
1147480800 0.38
1147485600 0.38
1147494000 0.38
1147502400 0.38
1147507200 0.38
1147515600 0.38
1147524000 0.38
1147528800 0.38
1147537200 0.38
1147545600 0.38
1147550400 0.38
1147558800 0.38
1147564800 
1147567200 0.38
1147572000 0.38
1147580400 0.38
1147588800 0.38
1147593600 0.38
1147602000 0.38
1147610400 0.38
1147615200 0.38
1147623600 0.38
1147632000 0.38
1147636800 0.38
1147645200 0.38
1147651200 
1147653600 0.38
1147658400 0.38
1147666800 0.38
1147675200 0.38
1147680000 0.38
1147688400 0.38
1147696800 0.38
1147701600 0.38
1147710000 0.38
1147718400 0.38
1147723200 0.38
1147731600 0.38
1147737600 
1147740000 0.38
1147744800 0.38
1147753200 0.38
1147761600 0.38
1147766400 0.38
1147774800 0.38
1147783260 0.38
1147788000 0.38
1147796400 0.38
1147804800 0.38
1147809600 0.38
1147818000 0.38
1147824000 
1147826400 0.38
1147831200 0.39
1147839600 0.38
1147848000 0.38
1147852800 0.38
1147861200 0.38
1147869600 0.38
1147874400 0.38
1147882800 0.38
1147891200 0.38
1147896000 0.38
1147904400 0.38
1147910400 
1147912800 0.38
1147917600 0.38
1147926000 0.38
1147934400 0.38
1147939200 0.38
1147947600 0.38
1147956000 0.38
1147960800 0.38
1147969200 0.38
1147977600 0.37
1147982400 0.38
1147990800 0.38
1147996800 
1147999200 0.38
1148004000 0.38
1148012400 0.38
1148020800 0.38
1148025600 0.38
1148034000 0.38
1148042400 0.38
1148047200 0.38
1148055600 0.38
1148064000 0.38
1148068800 0.38
1148077200 0.38
1148083200 
1148085600 0.38
1148090400 0.38
1148098800 0.38
1148107200 0.38
1148112000 0.38
1148120400 0.38
1148128800 0.38
1148133600 0.37
1148142000 0.37
1148150400 0.38
1148155200 0.38
1148163600 0.37
1148169600 
1148172000 0.38
1148176800 0.38
1148185200 0.38
1148193600 0.38
1148198400 0.38
1148206800 0.37
1148215200 0.38
1148220000 0.38
1148228400 0.38
1148236800 0.38
1148241600 0.38
1148250000 0.38
1148256000 
1148258400 0.38
1148263200 0.38
1148271600 0.36
1148280000 0.38
1148284800 0.38
1148293200 0.38
1148301600 0.38
1148306400 0.38
1148314800 0.38
1148323200 0.38
1148328000 0.38
1148336400 0.38
1148342400 
1148344800 0.38
1148349600 0.38
1148358000 0.38
1148366400 0.38
1148371200 0.38
1148379600 0.38
1148388000 0.38
1148392800 0.38
1148401200 0.38
1148409600 0.38
1148414400 0.38
1148422800 0.38
1148428800 
1148431200 0.38
1148436000 0.38
1148444400 0.38
1148452800 0.38
1148457600 0.38
1148466000 0.38
1148474400 0.38
1148479200 0.38
1148487600 0.38
1148496000 0.38
1148500800 0.38
1148509200 0.38
1148515200 
1148517600 0.38
1148522400 0.38
1148530800 0.38
1148539200 0.38
1148544000 0.38
1148552400 0.38
1148560800 0.38
1148565600 0.38
1148574000 0.37
1148582400 0.38
1148587200 0.38
1148595600 0.38
1148601600 
1148604000 0.38
1148608800 0.38
1148617200 0.38
1148625600 0.38
1148630400 0.38
1148638800 0.38
1148647200 0.38
1148652000 0.38
1148660400 0.38
1148668800 0.38
1148673600 0.38
1148682000 0.38
1148688000 
1148690400 0.38
1148695200 0.38
1148703600 0.38
1148712000 0.38
1148716800 0.38
1148725200 0.38
1148733600 0.38
1148738400 0.38
1148746800 0.38
1148755200 0.38
1148760000 0.38
1148768400 0.38
1148774400 
1148776800 0.38
1148781600 0.38
1148790000 0.38
1148798400 0.38
1148803200 0.38
1148811600 0.38
1148820000 0.38
1148824800 0.38
1148833200 0.38
1148841600 0.38
1148846400 0.38
1148854800 0.38
1148860800 
1148863200 0.38
1148868000 0.38
1148876400 0.38
1148884800 0.38
1148889600 0.38
1148898000 0.38
1148906400 0.38
1148911200 0.38
1148919600 0.38
1148928000 0.38
1148932800 0.38
1148941200 0.38
1148947200 
1148949600 0.38
1148954400 0.38
1148962800 0.38
1148971200 0.38
1148976000 0.38
1148984400 0.38
1148992800 0.38
1148997600 0.38
1149006000 0.38
1149014400 0.38
1149019200 0.38
1149027600 0.38
1149033600 
1149036060 0.37
1149040800 0.38
1149049200 0.38
1149057600 0.38
1149062400 0.38
1149070800 0.38
1149079200 0.38
1149084000 0.38
1149092400 0.37
1149100800 0.38
1149105600 0.38
1149114000 0.38
1149120000 
1149122460 0.38
1149127200 0.38
1149135600 0.38
1149144000 0.37
1149148800 0.38
1149157200 0.38
1149165600 0.38
1149170400 0.38
1149178800 0.38
1149187200 0.38
1149192000 0.38
1149200400 0.38
1149206400 
1149208800 0.38
1149213600 0.38
1149222000 0.37
1149230400 0.37
1149235200 0.38
1149243600 0.38
1149252000 0.38
1149256800 0.38
1149265200 0.37
1149273600 0.38
1149278400 0.37
1149286800 0.38
1149292800 
1149295200 0.37
1149300000 0.37
1149308400 0.38
1149316800 0.38
1149321600 0.38
1149330000 0.38
1149338400 0.38
1149343200 0.38
1149351600 0.38
1149360000 0.38
1149364800 0.37
1149373200 0.37
1149379200 
1149381600 0.37
1149386400 0.38
1149394800 0.38
1149403200 0.37
1149408000 0.38
1149416400 0.38
1149424800 0.38
1149429600 0.38
1149438000 0.38
1149446400 0.38
1149451200 0.38
1149459600 0.38
1149465600 
1149468000 0.38
1149472800 0.38
1149481200 0.38
1149489600 0.38
1149494400 0.38
1149502800 0.38
1149511200 0.38
1149516000 0.38
1149524400 0.38
1149532860 0.38
1149537600 0.38
1149546000 0.38
1149552000 
1149554400 0.36
1149559200 0.37
1149567600 0.38
1149576000 0.38
1149580800 0.38
1149589200 0.38
1149597600 0.38
1149602400 0.38
1149610800 0.37
1149619200 0.37
1149624000 0.38
1149632400 0.38
1149638400 
1149640800 0.38
1149645600 0.38
1149654000 0.38
1149662400 0.38
1149667260 0.38
1149675600 0.38
1149684000 0.38
1149688800 0.38
1149697200 0.38
1149705600 0.38
1149710460 0.37
1149718800 0.38
1149724800 
1149727200 0.38
1149732000 0.38
1149740400 0.38
1149748800 0.38
1149753600 0.38
1149762000 0.37
1149770400 0.38
1149775200 0.37
1149783600 0.38
1149792000 0.37
1149796800 0.38
1149805200 0.38
1149811200 
1149813600 0.38
1149818400 0.38
1149826800 0.37
1149835200 0.38
1149840000 0.38
1149848400 0.38
1149856800 0.38
1149861600 0.38
1149870000 0.38
1149878400 0.38
1149883200 0.38
1149891600 0.38
1149897600 
1149900000 0.38
1149904800 0.38
1149913200 0.38
1149921600 0.38
1149926400 0.38
1149934800 0.37
1149943200 0.38
1149948000 0.38
1149956400 0.38
1149964800 0.37
1149969600 0.38
1149978000 0.38
1149984000 
1149986400 0.38
1149991200 0.38
1149999600 0.38
1150008000 0.37
1150012800 0.38
1150021200 0.38
1150029600 0.38
1150034400 0.38
1150042800 0.38
1150051200 0.38
1150056000 0.37
1150064400 0.38
1150070400 
1150072800 0.38
1150077600 0.38
1150086000 0.38
1150094400 0.37
1150099200 0.38
1150107600 0.38
1150116000 0.38
1150120800 0.38
1150129200 0.38
1150137600 0.38
1150142400 0.38
1150150800 0.38
1150156800 
1150159200 0.38
1150164000 0.38
1150172400 0.40
1150180800 0.37
1150185600 0.38
1150194000 0.38
1150202400 0.38
1150207200 0.38
1150215600 0.38
1150224000 0.38
1150228800 0.38
1150237200 0.38
1150243200 
1150245600 0.38
1150250400 0.38
1150258800 0.37
1150267200 0.37
1150272000 0.38
1150280400 0.38
1150288800 0.37
1150293600 0.38
1150302000 0.37
1150310400 0.38
1150315200 0.38
1150323600 0.37
1150329600 
1150332000 0.39
1150336800 0.38
1150345200 0.38
1150353600 0.38
1150358400 0.37
1150366800 0.38
1150375200 0.37
1150380000 0.37
1150388400 0.38
1150396800 0.37
1150401600 0.37
1150410000 0.38
1150416000 
1150418460 0.37
1150423200 0.38
1150431600 0.38
1150440000 0.38
1150444800 0.38
1150453200 0.38
1150461600 0.38
1150466400 0.38
1150474800 0.38
1150483200 0.38
1150488000 0.38
1150496400 0.38
1150502400 
1150504800 0.38
1150509600 0.38
1150518000 0.38
1150526400 0.38
1150531200 0.37
1150539600 0.38
1150548000 0.38
1150552800 0.37
1150561200 0.38
1150569600 0.37
1150574400 0.37
1150582800 0.37
1150588800 
1150591200 0.37
1150596000 0.37
1150604400 0.37
1150612800 0.37
1150617600 0.37
1150626000 0.38
1150634400 0.38
1150639200 0.38
1150647600 0.38
1150656000 0.38
1150660800 0.38
1150669200 0.38
1150675200 
1150677600 0.37
1150682400 0.37
1150690800 0.37
1150699200 0.37
1150704000 0.38
1150712400 0.37
1150720800 0.38
1150725600 0.37
1150734000 0.37
1150742400 0.37
1150747200 0.38
1150755600 0.38
1150761600 
1150764000 0.38
1150768800 0.38
1150777200 0.38
1150785600 0.37
1150790400 0.38
1150798800 0.38
1150807260 0.37
1150812000 0.37
1150820400 0.37
1150828800 0.37
1150833600 0.38
1150842000 0.38
1150848000 
1150850400 0.38
1150855200 0.38
1150863600 0.38
1150872000 0.37
1150876800 0.38
1150885200 0.38
1150893600 0.37
1150898400 0.38
1150906800 0.38
1150915200 0.38
1150920000 0.38
1150928400 0.38
1150934400 
1150936800 0.38
1150941600 0.38
1150950000 0.37
1150958400 0.37
1150963200 0.38
1150971600 0.38
1150980000 0.38
1150984800 0.38
1150993200 0.38
1151001600 0.38
1151006400 0.38
1151014800 0.38
1151020800 
1151023200 0.38
1151028000 0.38
1151036400 0.38
1151044800 0.38
1151049600 0.37
1151058000 0.38
1151066400 0.38
1151071200 0.38
1151079600 0.38
1151088000 0.38
1151092800 0.38
1151101200 0.38
1151107200 
1151109600 0.38
1151114400 0.38
1151122800 0.38
1151131200 0.38
1151136000 0.38
1151144400 0.38
1151152800 0.38
1151157600 0.38
1151166000 0.38
1151174400 0.38
1151179200 0.38
1151187600 0.38
1151193600 
1151196000 0.38
1151200800 0.38
1151209200 0.38
1151217600 0.38
1151222400 0.38
1151230800 0.38
1151239200 0.38
1151244000 0.38
1151252400 0.38
1151260800 0.38
1151265600 0.38
1151274000 0.38
1151280000 
1151282400 0.38
1151287200 0.38
1151304000 0.38
1151308800 0.38
1151317200 0.49
1151325600 0.38
1151330400 0.38
1151338860 0.38
1151347200 0.38
1151352000 0.38
1151360400 0.38
1151366400 
1151368800 0.38
1151373600 0.38
1151382000 0.38
1151390400 0.38
1151395200 0.38
1151403600 0.38
1151412000 0.38
1151416860 0.38
1151425200 0.38
1151433600 0.38
1151438400 0.38
1151446800 0.38
1151452860 
1151455200 0.38
1151460000 0.38
1151468400 0.38
1151476800 0.38
1151481660 0.38
1151490000 0.38
1151498400 0.38
1151503200 0.38
1151511600 0.38
1151520000 0.38
1151524800 0.38
1151533200 0.38
1151539200 
1151541600 0.38
1151546400 0.38
1151554800 0.38
1151563200 0.38
1151568000 0.38
1151576400 0.38
1151584800 0.38
1151589600 0.38
1151598000 0.38
1151606400 0.38
1151611200 0.38
1151619600 0.38
1151625600 
1151628000 0.38
1151632800 0.38
1151641200 0.38
1151649600 0.38
1151654400 0.38
1151662800 0.38
1151671200 0.38
1151676000 0.38
1151684400 0.38
1151692800 0.38
1151697600 0.38
1151706000 0.38
1151712000 
1151714400 0.38
1151719200 0.38
1151727600 0.38
1151736000 0.38
1151740800 0.38
1151749200 0.38
1151757600 0.38
1151762400 0.38
1151770800 0.38
1151779200 0.38
1151784000 0.38
1151792400 0.38
1151798400 
1151800800 0.38
1151805600 0.38
1151814000 0.38
1151822400 0.38
1151827200 0.38
1151835600 0.38
1151844000 0.38
1151848800 0.38
1151857200 0.38
1151865600 0.38
1151870400 0.38
1151878800 0.38
1151884800 
1151887200 0.38
1151892000 0.38
1151900400 0.38
1151908800 0.38
1151913600 0.38
1151922000 0.38
1151930400 0.38
1151935200 0.38
1151943600 0.38
1151952000 0.38
1151956800 0.38
1151965200 0.38
1151971200 
1151973660 0.38
1151978400 0.38
1151986800 0.38
1151995200 0.38
1152000000 0.38
1152008400 0.38
1152016800 0.38
1152021600 0.38
1152030000 0.38
1152038400 0.38
1152043200 0.38
1152051600 0.38
1152057600 
1152060000 0.38
1152064860 0.38
1152073200 0.38
1152081600 0.38
1152086400 0.38
1152094800 0.38
1152103200 0.38
1152108000 0.38
1152116400 0.38
1152124800 0.38
1152129600 0.38
1152138000 0.38
1152144000 
1152146400 0.38
1152151200 0.38
1152159600 0.38
1152168000 0.38
1152172800 0.38
1152181200 0.38
1152189600 0.38
1152194400 0.38
1152202800 0.38
1152211200 0.38
1152216000 0.38
1152224400 0.38
1152230400 
1152232800 0.38
1152237600 0.38
1152246000 0.38
1152254400 0.38
1152259200 0.38
1152267600 0.38
1152276000 0.38
1152280800 0.38
1152289200 0.38
1152297600 0.38
1152302400 0.38
1152310800 0.38
1152316800 
1152319200 0.38
1152324000 0.38
1152332400 0.38
1152340800 0.38
1152345600 0.38
1152354000 0.38
1152362400 0.38
1152367200 0.38
1152375600 0.38
1152384000 0.38
1152388800 0.38
1152397200 0.38
1152403200 
1152405600 0.38
1152410400 0.38
1152418800 0.38
1152427260 0.38
1152432000 0.38
1152440400 0.38
1152448800 0.38
1152453600 0.38
1152462000 0.38
1152470400 0.38
1152475200 0.38
1152483600 0.38
1152489600 
1152492000 0.38
1152496800 0.38
1152505200 0.38
1152513600 0.38
1152518400 0.38
1152526800 0.38
1152535200 0.38
1152540000 0.38
1152548400 0.38
1152556800 0.38
1152561600 0.38
1152570060 0.38
1152576000 
1152578400 0.38
1152583200 0.38
1152591600 0.38
1152600000 0.38
1152604800 0.38
1152613200 0.38
1152621600 0.38
1152626400 0.38
1152634800 0.38
1152643200 0.38
1152648000 0.38
1152656400 0.38
1152662400 
1152664800 0.38
1152669600 0.38
1152678000 0.38
1152686400 0.38
1152691200 0.38
1152699600 0.38
1152708000 0.38
1152712800 0.38
1152721200 0.38
1152729600 0.38
1152734400 0.38
1152742800 0.38
1152748800 
1152751260 0.38
1152756000 0.38
1152764400 0.38
1152772800 0.38
1152777600 0.38
1152786000 0.38
1152794400 0.38
1152799200 0.38
1152807600 0.38
1152816000 0.38
1152820800 0.38
1152829200 0.38
1152835200 
1152837600 0.38
1152842400 0.38
1152850800 0.38
1152859200 0.38
1152864000 0.38
1152872400 0.38
1152880800 0.38
1152885600 0.38
1152894000 0.38
1152902400 0.38
1152907200 0.38
1152915600 0.38
1152921600 
1152924000 0.38
1152928800 0.38
1152937200 0.38
1152945600 0.38
1152950400 0.38
1152958800 0.38
1152967200 0.38
1152972000 0.38
1152980400 0.38
1152988800 0.38
1152993600 0.38
1153002000 0.38
1153008000 
1153010400 0.38
1153015200 0.38
1153023600 0.38
1153032000 0.38
1153036800 0.38
1153045200 0.38
1153053600 0.38
1153058400 0.38
1153066800 0.38
1153075200 0.38
1153080000 0.38
1153088400 0.38
1153094400 
1153096800 0.38
1153101600 0.38
1153110000 0.38
1153118460 0.38
1153123200 0.38
1153131600 0.38
1153140000 0.38
1153144800 0.38
1153153200 0.38
1153161600 0.38
1153166400 0.38
1153174800 0.38
1153180800 
1153183260 0.38
1153188000 0.38
1153196460 0.38
1153204800 0.38
1153209600 0.38
1153218000 0.38
1153226400 0.38
1153231200 0.38
1153239600 0.38
1153248000 0.38
1153252800 0.38
1153261200 0.38
1153267200 
1153269600 0.38
1153274400 0.38
1153282800 0.38
1153291200 0.38
1153296000 0.38
1153304400 0.38
1153312800 0.38
1153317600 0.38
1153326000 0.38
1153334400 0.38
1153339200 0.38
1153347600 0.38
1153353600 
1153356000 0.38
1153360800 0.38
1153369200 0.38
1153377600 0.38
1153382400 0.38
1153390800 0.38
1153399200 0.38
1153404000 0.38
1153412400 0.38
1153420800 0.38
1153425600 0.38
1153434000 0.38
1153440000 
1153442400 0.38
1153447260 0.38
1153455600 0.38
1153464000 0.38
1153468800 0.38
1153477200 0.38
1153485600 0.38
1153490400 0.38
1153498800 0.38
1153507200 0.38
1153512000 0.38
1153520400 0.38
1153526400 
1153528800 0.38
1153533660 0.38
1153542000 0.38
1153550400 0.38
1153555200 0.38
1153563600 0.38
1153572000 0.38
1153576800 0.38
1153585200 0.38
1153593600 0.38
1153598400 0.38
1153606800 0.38
1153612800 
1153615200 0.38
1153620000 0.38
1153628400 0.38
1153636800 0.38
1153641600 0.38
1153650000 0.38
1153658400 0.38
1153663200 0.38
1153671600 0.38
1153680000 0.38
1153684800 0.38
1153693200 0.38
1153699200 
1153701600 0.38
1153706400 0.38
1153714800 0.38
1153723200 0.38
1153728000 0.38
1153736400 0.38
1153744800 0.38
1153749600 0.38
1153758000 0.38
1153766400 0.38
1153771200 0.38
1153779600 0.38
1153785600 
1153788000 0.38
1153792800 0.39
1153801200 0.38
1153809600 0.38
1153814400 0.39
1153822800 0.38
1153831200 0.38
1153836000 0.39
1153844400 0.38
1153852800 0.38
1153857600 0.39
1153866000 0.38
1153872000 
1153874400 0.38
1153879200 0.39
1153887600 0.38
1153896000 0.39
1153900800 0.38
1153909200 0.39
1153917600 0.38
1153922400 0.38
1153930800 0.38
1153939200 0.38
1153944000 0.38
1153952400 0.38
1153958400 
1153960800 0.38
1153965600 0.38
1153974000 0.38
1153982400 0.38
1153987200 0.38
1153995600 0.38
1154004000 0.38
1154008800 0.38
1154017200 0.38
1154025600 0.38
1154030400 0.38
1154038800 0.38
1154044800 
1154047200 0.38
1154052000 0.38
1154060400 0.38
1154068800 0.38
1154073600 0.38
1154082000 0.38
1154090400 0.38
1154095200 0.38
1154103600 0.38
1154112000 0.38
1154116800 0.38
1154125200 0.38
1154131200 
1154133600 0.38
1154138400 0.38
1154146800 0.38
1154155200 0.38
1154160000 0.38
1154168400 0.38
1154176800 0.38
1154181600 0.38
1154190000 0.38
1154198400 0.38
1154203200 0.38
1154211600 0.38
1154217600 
1154220000 0.38
1154224800 0.38
1154233200 0.38
1154241600 0.38
1154246400 0.38
1154254800 0.38
1154263200 0.38
1154268000 0.38
1154276400 0.38
1154284800 0.38
1154289600 0.38
1154298000 0.38
1154304000 
1154306400 0.38
1154311200 0.38
1154319600 0.39
1154328000 0.38
1154332800 0.38
1154341200 0.38
1154349600 0.38
1154354400 0.38
1154362800 0.38
1154371200 0.38
1154376000 0.38
1154384400 0.36
1154390400 
1154392800 0.38
1154397600 0.38
1154406000 0.38
1154414400 0.38
1154419200 0.38
1154427600 0.38
1154436000 0.38
1154440800 0.38
1154449200 0.38
1154457600 0.38
1154462400 0.38
1154470800 0.38
1154476800 
1154479200 0.38
1154484000 0.38
1154492400 0.38
1154500800 0.38
1154505600 0.38
1154514000 0.38
1154522400 0.38
1154527200 0.38
1154535600 0.38
1154544000 0.38
1154548800 0.38
1154557200 0.38
1154563200 
1154565600 0.38
1154570400 0.38
1154578800 0.38
1154587200 0.38
1154592000 0.38
1154600400 0.38
1154608800 0.38
1154613600 0.38
1154622000 0.38
1154630400 0.38
1154635200 0.38
1154643600 0.38
1154649600 
1154652000 0.38
1154656800 0.38
1154665200 0.38
1154673600 0.38
1154678400 0.38
1154686800 0.38
1154695200 0.38
1154700000 0.38
1154708400 0.38
1154716800 0.38
1154721600 0.38
1154730000 0.38
1154736000 
1154738400 0.38
1154743200 0.38
1154751600 0.38
1154760000 0.38
1154764800 0.38
1154773200 0.38
1154781600 0.38
1154786400 0.38
1154794800 0.38
1154803200 0.38
1154808000 0.38
1154816400 0.38
1154822400 
1154824800 0.38
1154829600 0.38
1154838000 0.38
1154846400 0.38
1154851200 0.38
1154859600 0.38
1154868000 0.38
1154872800 0.38
1154881200 0.38
1154889600 0.38
1154894400 0.38
1154902800 0.38
1154908800 
1154911200 0.38
1154916000 0.38
1154924400 0.38
1154932800 0.38
1154937600 0.38
1154946000 0.38
1154954400 0.38
1154959200 0.38
1154967600 0.38
1154976000 0.38
1154980800 0.38
1154989200 0.38
1154995200 
1154997660 0.38
1155002400 0.38
1155010800 0.38
1155019200 0.38
1155024000 0.38
1155032400 0.38
1155040800 0.38
1155045600 0.38
1155054000 0.38
1155062400 0.38
1155067200 0.38
1155075600 0.38
1155081600 
1155084000 0.38
1155088800 0.38
1155097200 0.38
1155105600 0.38
1155110400 0.38
1155118800 0.38
1155127200 0.38
1155132000 0.38
1155140400 0.38
1155148800 0.38
1155153600 0.38
1155162000 0.38
1155168000 
1155170400 0.38
1155175200 0.40
1155183600 0.38
1155192000 0.38
1155196800 0.38
1155205200 0.38
1155213600 0.38
1155218400 0.38
1155226800 0.38
1155235200 0.39
1155240000 0.38
1155248400 0.38
1155254400 
1155256800 0.38
1155261600 0.38
1155270000 0.38
1155278400 0.38
1155283200 0.38
1155291600 0.38
1155300000 0.38
1155304800 0.38
1155313200 0.38
1155321600 0.38
1155326400 0.38
1155334800 0.38
1155340800 
1155343260 0.38
1155348000 0.38
1155356400 0.38
1155364800 0.38
1155369600 0.38
1155378000 0.39
1155386400 0.38
1155391200 0.38
1155399600 0.38
1155408000 0.38
1155412800 0.38
1155421200 0.38
1155427200 
1155429600 0.38
1155434400 0.38
1155442800 0.38
1155451200 0.38
1155456000 0.38
1155464400 0.38
1155472800 0.38
1155477600 0.38
1155486000 0.38
1155494400 0.38
1155499200 0.38
1155507600 0.38
1155513600 
1155516000 0.38
1155520800 0.38
1155529200 0.38
1155537600 0.38
1155542400 0.38
1155550800 0.38
1155559200 0.38
1155564060 0.39
1155572400 0.39
1155580800 0.38
1155585600 0.38
1155594000 0.38
1155600060 
1155602400 0.38
1155607200 0.38
1155615600 0.38
1155624000 0.59
1155628800 0.38
1155637200 0.38
1155645600 0.36
1155650400 0.38
1155658800 0.38
1155667200 0.38
1155672000 0.38
1155680400 0.38
1155686400 
1155688800 0.40
1155693600 0.38
1155702000 0.38
1155710400 0.38
1155715260 0.38
1155723600 0.38
1155732000 0.38
1155736800 0.38
1155745200 0.38
1155753600 0.38
1155758400 0.38
1155766800 0.38
1155772800 
1155775200 0.38
1155780000 0.38
1155788400 0.38
1155796800 0.38
1155801600 0.38
1155810000 0.38
1155818400 0.38
1155823200 0.38
1155831600 0.38
1155840000 0.38
1155844800 0.38
1155853200 0.38
1155859200 
1155861600 0.38
1155866400 0.38
1155874800 0.38
1155883200 0.38
1155888000 0.38
1155896400 0.38
1155904800 0.38
1155909600 0.38
1155918000 0.38
1155926400 0.38
1155931200 0.38
1155939600 0.38
1155945600 
1155948000 0.38
1155952800 0.38
1155961200 0.38
1155969600 0.38
1155974400 0.38
1155982800 0.38
1155991200 0.38
1155996000 0.38
1156004400 0.38
1156012800 0.38
1156017600 0.38
1156026000 0.38
1156032000 
1156034400 0.38
1156039200 0.38
1156047600 0.38
1156056000 0.38
1156060800 0.38
1156069200 0.38
1156077600 0.38
1156082400 0.38
1156090800 0.38
1156099200 0.38
1156104000 0.38
1156112400 0.38
1156118400 
1156120800 0.38
1156125600 0.38
1156134000 0.38
1156142400 0.38
1156147200 0.38
1156155600 0.39
1156164000 0.38
1156168800 0.38
1156177200 0.38
1156185600 0.38
1156190400 0.38
1156198800 0.38
1156204800 
1156207200 0.38
1156212000 0.38
1156220400 0.38
1156228800 0.38
1156233600 0.38
1156242000 0.38
1156250400 0.38
1156255200 0.38
1156263600 0.38
1156272000 0.38
1156276800 0.38
1156285200 0.38
1156291200 
1156293600 0.38
1156298400 0.38
1156306800 0.38
1156315200 0.38
1156320000 0.38
1156328400 0.38
1156336800 0.38
1156341600 0.38
1156350000 0.38
1156358400 0.38
1156363200 0.38
1156371600 0.36
1156377600 
1156380000 0.38
1156384800 0.38
1156393200 0.38
1156401600 0.38
1156406400 0.38
1156414800 0.38
1156423200 0.38
1156428000 0.38
1156436400 0.38
1156444800 0.38
1156449600 0.38
1156458000 0.38
1156464000 
1156466400 0.38
1156471200 0.38
1156479600 0.38
1156488000 0.38
1156492800 0.38
1156501200 0.38
1156509600 0.38
1156514400 0.38
1156522800 0.38
1156531200 0.38
1156536000 0.38
1156544400 0.38
1156550400 
1156552800 0.38
1156557600 0.38
1156566000 0.38
1156574400 0.38
1156579200 0.38
1156587600 0.38
1156596000 0.38
1156600800 0.38
1156609200 0.38
1156617600 0.38
1156622400 0.38
1156630800 0.38
1156636800 
1156639200 0.38
1156644000 0.38
1156652400 0.38
1156660800 0.38
1156665600 0.38
1156674000 0.38
1156682400 0.38
1156687200 0.38
1156695600 0.38
1156704000 0.38
1156708800 0.38
1156717200 0.38
1156723200 
1156725600 0.38
1156730400 0.38
1156738800 0.38
1156747200 0.38
1156752000 0.38
1156760400 0.38
1156768800 0.38
1156773600 0.38
1156782000 0.38
1156790400 0.38
1156795200 0.38
1156803600 0.38
1156809600 
1156812000 0.38
1156816800 0.38
1156825200 0.38
1156833600 0.38
1156838400 0.38
1156846800 0.38
1156855200 0.38
1156860000 0.38
1156868400 0.37
1156876800 0.37
1156881600 0.38
1156890000 0.38
1156896000 
1156898400 0.38
1156903200 0.38
1156911600 0.38
1156920000 0.38
1156924800 0.38
1156933200 0.38
1156941600 0.38
1156946400 0.38
1156954800 0.38
1156963200 0.38
1156968000 0.38
1156976400 0.38
1156982400 
1156984800 0.38
1156989600 0.38
1156998000 0.38
1157006400 0.38
1157011200 0.38
1157019600 0.38
1157028000 0.38
1157032800 0.38
1157041200 0.38
1157049600 0.38
1157054400 0.38
1157062800 0.38
1157068800 
1157071200 0.38
1157076000 0.38
1157084400 0.38
1157092800 0.38
1157097600 0.38
1157106000 0.38
1157114400 0.38
1157119200 0.38
1157127600 0.38
1157136000 0.38
1157140800 0.38
1157149200 0.38
1157155200 
1157157600 0.38
1157162400 0.38
1157170800 0.38
1157179200 0.38
1157184000 0.38
1157192400 0.38
1157200800 0.38
1157205600 0.38
1157214000 0.38
1157222400 0.38
1157227200 0.38
1157235600 0.38
1157241600 
1157244000 0.38
1157248800 0.38
1157257200 0.38
1157265600 0.38
1157270400 0.38
1157278800 0.38
1157287200 0.38
1157292000 0.38
1157300400 0.37
1157308800 0.37
1157313600 0.38
1157322000 0.37
1157328000 
1157330400 0.38
1157335200 0.38
1157343600 0.38
1157352000 0.38
1157356800 0.38
1157365200 0.38
1157373600 0.38
1157378400 0.38
1157386800 0.38
1157395200 0.38
1157400000 0.38
1157408400 0.38
1157414400 
1157416800 0.38
1157421600 0.38
1157430000 0.38
1157438400 0.38
1157443200 0.38
1157451600 0.38
1157460000 0.38
1157464800 0.37
1157473200 0.38
1157481600 0.38
1157486400 0.38
1157494800 0.38
1157500800 
1157503200 0.38
1157508000 0.38
1157516400 0.38
1157524800 0.38
1157529600 0.38
1157538000 0.38
1157546400 0.38
1157551200 0.37
1157559600 0.38
1157568000 0.38
1157572800 0.38
1157581200 0.38
1157587200 
1157589600 0.38
1157594400 0.37
1157602800 0.38
1157611200 0.38
1157616000 0.38
1157624400 0.38
1157632800 0.38
1157637600 0.37
1157646000 0.38
1157654400 0.38
1157659200 0.37
1157667600 0.38
1157673600 
1157676000 0.38
1157680800 0.38
1157689200 0.38
1157697600 0.38
1157702400 0.38
1157710800 0.38
1157719200 0.38
1157724000 0.38
1157732400 0.38
1157740800 0.38
1157745600 0.38
1157754000 0.38
1157760000 
1157762400 0.38
1157767200 0.38
1157775600 0.38
1157784000 0.38
1157788800 0.38
1157797200 0.38
1157805600 0.38
1157810400 0.38
1157818800 0.38
1157827200 0.38
1157832000 0.38
1157840400 0.38
1157846400 
1157848800 0.38
1157853600 0.38
1157862000 0.38
1157870400 0.38
1157875200 0.38
1157883600 0.38
1157892000 0.38
1157896800 0.38
1157905200 0.38
1157913600 0.38
1157918400 0.36
1157926800 0.38
1157932800 
1157935200 0.38
1157940000 0.38
1157948400 0.38
1157956800 0.38
1157961600 0.38
1157970000 0.38
1157978400 0.38
1157983200 0.38
1157991600 0.38
1158000000 0.38
1158004800 0.38
1158013200 0.38
1158019200 
1158021600 0.38
1158026400 0.38
1158034800 0.38
1158043200 0.38
1158048000 0.38
1158056400 0.38
1158064800 0.38
1158069600 0.38
1158078000 0.38
1158086400 0.38
1158091260 0.38
1158099600 0.38
1158105600 
1158108000 0.38
1158112800 0.38
1158121200 0.38
1158129600 0.36
1158134400 0.38
1158142800 0.39
1158151200 0.39
1158156000 0.39
1158164400 0.39
1158172800 0.39
1158177600 0.39
1158186000 0.39
1158192000 
1158194400 0.39
1158199200 0.39
1158207600 0.39
1158216000 0.39
1158220800 0.39
1158229200 0.39
1158237600 0.39
1158242400 0.39
1158250800 0.39
1158259200 0.39
1158264000 0.39
1158272400 0.39
1158278400 
1158280800 0.39
1158285600 0.39
1158294000 0.39
1158302400 0.39
1158307200 0.39
1158315600 0.39
1158324000 0.39
1158328800 0.39
1158337200 0.39
1158345600 0.39
1158350400 0.39
1158358800 0.39
1158364800 
1158367200 0.39
1158372000 0.39
1158380400 0.39
1158388800 0.39
1158393600 0.39
1158402000 0.39
1158410400 0.39
1158415200 0.39
1158423600 0.39
1158432000 0.39
1158436800 0.39
1158445200 0.39
1158451200 
1158453600 0.39
1158458400 0.39
1158466800 0.39
1158475200 0.39
1158480000 0.39
1158488400 0.39
1158496800 0.39
1158501600 0.39
1158510000 0.39
1158518400 0.39
1158523200 0.39
1158531600 0.39
1158537600 
1158540000 0.39
1158544800 0.39
1158553200 0.39
1158561600 0.39
1158566400 0.39
1158574800 0.39
1158583200 0.38
1158588000 0.39
1158596400 0.39
1158604800 0.39
1158609600 0.39
1158618000 0.39
1158624000 
1158626400 0.39
1158631200 0.39
1158639600 0.39
1158648000 0.39
1158652800 0.39
1158661200 0.39
1158669600 0.39
1158674400 0.39
1158682800 0.39
1158691200 0.39
1158696000 0.39
1158704400 0.39
1158710400 
1158712800 0.39
1158717600 0.39
1158726000 0.39
1158734400 0.39
1158739200 0.39
1158747600 0.39
1158756000 0.39
1158760800 0.39
1158769200 0.39
1158777600 0.39
1158782400 0.39
1158790800 0.39
1158796800 
1158799200 0.39
1158804000 0.39
1158812400 0.39
1158820800 0.39
1158825600 0.39
1158834000 0.39
1158842400 0.39
1158847200 0.39
1158855600 0.39
1158864000 0.39
1158868800 0.39
1158877200 0.39
1158883200 
1158885600 0.39
1158890400 0.39
1158898800 0.39
1158907200 0.39
1158912000 0.39
1158920400 0.39
1158928800 0.39
1158933600 0.39
1158942000 0.39
1158950400 0.39
1158955200 0.39
1158963600 0.39
1158969600 
1158972000 0.39
1158976800 0.39
1158985200 0.39
1158993600 0.39
1158998400 0.39
1159006800 0.39
1159015200 0.39
1159020000 0.39
1159028400 0.39
1159036800 0.39
1159041600 0.39
1159050000 0.39
1159056000 
1159058400 0.39
1159063200 0.39
1159071600 0.39
1159080000 0.39
1159084800 0.39
1159093200 0.39
1159101600 0.39
1159106400 0.39
1159114800 0.39
1159123200 0.39
1159128000 0.39
1159136400 0.39
1159142400 
1159144800 0.39
1159149600 0.39
1159158000 0.39
1159166400 0.39
1159171200 0.39
1159179600 0.39
1159188000 0.39
1159192800 0.39
1159201200 0.39
1159209600 0.39
1159214400 0.39
1159222800 0.39
1159228800 
1159231200 0.39
1159236000 0.39
1159244460 0.39
1159252860 0.39
1159257600 0.39
1159266000 0.39
1159274460 0.39
1159279200 0.39
1159287600 0.39
1159296000 0.39
1159300800 0.39
1159309200 0.39
1159315200 
1159317600 0.39
1159322400 0.39
1159330800 0.39
1159339200 0.39
1159344000 0.39
1159352400 0.39
1159360800 0.39
1159365600 0.39
1159374000 0.39
1159382400 0.39
1159387200 0.39
1159395600 0.39
1159401600 
1159404000 0.39
1159408800 0.39
1159417200 0.39
1159425600 0.39
1159430400 0.39
1159438800 0.39
1159447200 0.39
1159452000 0.39
1159460400 0.39
1159468800 0.39
1159473600 0.39
1159482000 0.39
1159488000 
1159490400 0.39
1159495200 0.39
1159503600 0.39
1159512000 0.39
1159516800 0.39
1159525200 0.39
1159533600 0.39
1159538400 0.39
1159546800 0.39
1159555200 0.39
1159560000 0.39
1159568400 0.39
1159574400 
1159576800 0.39
1159581600 0.39
1159590000 0.39
1159598400 0.39
1159603200 0.39
1159611600 0.39
1159620000 0.39
1159624800 0.39
1159633200 0.39
1159641600 0.39
1159646400 0.39
1159654800 0.39
1159660800 
1159663200 0.39
1159668000 0.39
1159676400 0.39
1159684800 0.39
1159689600 0.39
1159698000 0.39
1159706400 0.39
1159711200 0.39
1159719600 0.39
1159728000 0.39
1159732800 0.39
1159741200 0.39
1159747200 
1159749600 0.39
1159754400 0.39
1159762800 0.39
1159771200 0.39
1159776000 0.39
1159784400 0.39
1159792800 0.39
1159797600 0.39
1159806000 0.39
1159814400 0.39
1159819200 0.39
1159827600 0.39
1159833600 
1159836000 0.39
1159840800 0.39
1159849200 0.39
1159857600 0.39
1159862400 0.39
1159870800 0.39
1159879200 0.39
1159884000 0.39
1159892400 0.39
1159900800 0.39
1159905600 0.39
1159914000 0.40
1159920000 
1159922400 0.39
1159927200 0.39
1159935600 0.39
1159944000 0.39
1159948800 0.39
1159957200 0.39
1159965600 0.39
1159970400 0.39
1159978800 0.39
1159987200 0.39
1159992060 0.39
1160000400 0.39
1160006400 
1160008800 0.39
1160013600 0.39
1160022000 0.39
1160030400 0.39
1160035200 0.39
1160043600 0.39
1160052000 0.39
1160056800 0.39
1160065200 0.39
1160073600 0.39
1160078400 0.39
1160086800 0.39
1160092800 
1160095200 0.39
1160100000 0.39
1160108400 0.39
1160116800 0.39
1160121600 0.39
1160130000 0.39
1160138400 0.39
1160143200 0.39
1160151600 0.39
1160160000 0.39
1160164800 0.39
1160173200 0.39
1160179200 
1160181600 0.39
1160186400 0.39
1160194800 0.39
1160203200 0.39
1160208000 0.39
1160216400 0.39
1160224800 0.39
1160229600 0.39
1160238000 0.39
1160246400 0.39
1160251200 0.39
1160259600 0.39
1160265600 
1160268000 0.39
1160272800 0.39
1160281200 0.39
1160289600 0.39
1160294400 0.39
1160302800 0.39
1160311200 0.39
1160316000 0.39
1160324460 0.39
1160332800 0.39
1160337600 0.39
1160346000 0.39
1160352000 
1160354400 0.39
1160359200 0.39
1160367600 0.39
1160376000 0.39
1160380800 0.39
1160389200 0.39
1160397600 0.38
1160402400 0.39
1160410800 0.39
1160419200 0.39
1160424000 0.39
1160432400 0.39
1160438400 
1160440800 0.39
1160445600 0.39
1160454000 0.39
1160462400 0.39
1160467200 0.39
1160475600 0.39
1160484000 0.39
1160488800 0.39
1160497200 0.39
1160505600 0.39
1160510400 0.39
1160518800 0.39
1160524800 
1160527200 0.39
1160532000 0.39
1160540400 0.39
1160548800 0.39
1160553600 0.39
1160562000 0.39
1160570400 0.39
1160575200 0.39
1160583600 0.39
1160592000 0.39
1160596800 0.39
1160605200 0.39
1160611200 
1160613600 0.39
1160618400 0.39
1160626800 0.39
1160635200 0.39
1160640000 0.39
1160648400 0.39
1160656800 0.39
1160661600 0.39
1160670000 0.39
1160678400 0.39
1160683200 0.39
1160691600 0.39
1160697600 
1160700000 0.39
1160704800 0.39
1160713200 0.39
1160721600 0.39
1160726400 0.39
1160734800 0.39
1160743200 0.39
1160748000 0.39
1160756400 0.39
1160764800 0.39
1160769600 0.39
1160778000 0.39
1160784000 
1160786400 0.39
1160791200 0.39
1160799600 0.39
1160808000 0.39
1160812800 0.39
1160821200 0.39
1160829600 0.39
1160834400 0.39
1160842800 0.39
1160851200 0.39
1160856000 0.39
1160864400 0.39
1160870400 
1160872800 0.39
1160877600 0.39
1160886000 0.39
1160894400 0.39
1160899200 0.39
1160907600 0.39
1160916000 0.39
1160920800 0.39
1160929200 0.39
1160937600 0.39
1160942400 0.39
1160950800 0.39
1160956800 
1160959200 0.39
1160964000 0.39
1160972400 0.39
1160980800 0.39
1160985600 0.39
1160994000 0.39
1161002400 0.39
1161007200 0.39
1161015600 0.39
1161024000 0.39
1161028800 0.39
1161037200 0.39
1161043200 
1161045600 0.39
1161050400 0.39
1161058800 0.39
1161067200 0.39
1161072000 0.39
1161080400 0.39
1161088800 0.39
1161093600 0.39
1161102000 0.39
1161110400 0.39
1161115200 0.39
1161123600 0.39
1161129600 
1161132000 0.39
1161136800 0.38
1161145200 0.39
1161153600 0.39
1161158400 0.39
1161166800 0.39
1161175200 0.39
1161180000 0.39
1161188400 0.39
1161196800 0.39
1161201600 0.39
1161210000 0.39
1161216000 
1161218400 0.39
1161223200 0.39
1161231600 0.39
1161240060 0.39
1161244800 0.39
1161253200 0.39
1161261600 0.39
1161266400 0.39
1161274800 0.39
1161283200 0.39
1161288000 0.39
1161296400 0.39
1161302400 
1161304800 0.39
1161309600 0.39
1161318000 0.39
1161326400 0.39
1161331200 0.39
1161339600 0.39
1161348000 0.39
1161352800 0.39
1161361200 0.39
1161369600 0.39
1161374400 0.39
1161382800 0.39
1161388800 
1161391200 0.39
1161396000 0.39
1161404400 0.39
1161412800 0.39
1161417600 0.39
1161426000 0.39
1161434400 0.39
1161439200 0.39
1161447600 0.39
1161456000 0.39
1161460800 0.39
1161469200 0.39
1161475200 
1161477600 0.39
1161482400 0.39
1161490800 0.39
1161499200 0.39
1161504000 0.39
1161512400 0.39
1161520800 0.39
1161525600 0.39
1161534000 0.39
1161542400 0.39
1161547200 0.39
1161555600 0.39
1161561600 
1161564000 0.39
1161568800 0.39
1161577200 0.39
1161585600 0.39
1161590400 0.39
1161598800 0.40
1161607200 0.39
1161612000 0.39
1161620400 0.39
1161628800 0.39
1161633600 0.39
1161642000 0.39
1161648000 
1161650400 0.39
1161655260 0.39
1161663660 0.39
1161672000 0.39
1161676800 0.39
1161685200 0.39
1161693600 0.38
1161698400 0.39
1161706800 0.39
1161715200 0.38
1161720000 0.39
1161728400 0.39
1161734400 
1161736800 0.38
1161741600 0.39
1161750000 0.38
1161758400 0.38
1161763200 0.38
1161771600 0.39
1161780000 0.39
1161784800 0.39
1161793200 0.39
1161801600 0.39
1161806400 0.39
1161814800 0.39
1161820800 
1161823200 0.39
1161828000 0.39
1161836400 0.39
1161844800 0.39
1161849600 0.39
1161858000 0.39
1161866400 0.39
1161871200 0.39
1161879600 0.39
1161888000 0.39
1161892800 0.39
1161901200 0.39
1161907200 
1161909600 0.39
1161914400 0.39
1161922800 0.39
1161931200 0.39
1161936000 0.39
1161944400 0.39
1161952800 0.39
1161957600 0.39
1161966060 0.39
1161974460 0.39
1161979200 0.39
1161987600 0.39
1161993600 
1161996000 0.39
1162000800 0.39
1162009200 0.39
1162017660 0.39
1162022460 0.39
1162030800 0.39
1162039200 0.39
1162044000 0.39
1162057200 0.39
1162062000 0.39
1162070400 0.39
1162078800 0.39
1162080000 
1162083600 0.39
1162092000 0.39
1162100400 0.39
1162105200 0.39
1162113600 0.39
1162122000 0.39
1162126800 0.39
1162135260 0.39
1162143600 0.39
1162148400 0.39
1162156800 0.39
1162165200 0.39
1162166400 
1162170000 0.39
1162178400 0.39
1162186800 0.39
1162191600 0.39
1162200000 0.39
1162208400 0.39
1162213200 0.39
1162221600 0.39
1162230000 0.39
1162234800 0.39
1162243200 0.39
1162251600 0.39
1162252800 
1162256400 0.39
1162264800 0.39
1162273200 0.39
1162278000 0.39
1162286400 0.39
1162294800 0.39
1162299600 0.39
1162308000 0.39
1162316400 0.39
1162321200 0.39
1162329600 0.39
1162338000 0.39
1162339200 
1162342800 0.39
1162351200 0.39
1162359600 0.39
1162364400 0.39
1162372800 0.39
1162381260 0.39
1162386000 0.39
1162394400 0.39
1162402800 0.39
1162407600 0.39
1162416000 0.39
1162424400 0.39
1162425600 
1162429200 0.39
1162437600 0.39
1162446000 0.39
1162450800 0.39
1162459200 0.39
1162467600 0.39
1162472400 0.39
1162480800 0.39
1162489200 0.39
1162494000 0.39
1162502400 0.39
1162510800 0.39
1162512000 
1162515600 0.39
1162524000 0.39
1162532400 0.39
1162537200 0.39
1162545600 0.39
1162554000 0.39
1162558800 0.39
1162567200 0.39
1162575600 0.39
1162580400 0.39
1162588800 0.39
1162597200 0.39
1162598400 
1162602000 0.39
1162610400 0.39
1162618800 0.39
1162623600 0.39
1162632000 0.39
1162640400 0.39
1162645200 0.39
1162653600 0.39
1162662000 0.39
1162666800 0.40
1162675200 0.39
1162683600 0.39
1162684800 
1162688400 0.39
1162696800 0.39
1162705200 0.39
1162710000 0.39
1162718400 0.39
1162726800 0.39
1162731600 0.39
1162740000 0.39
1162748400 0.39
1162753200 0.39
1162761600 0.39
1162770000 0.40
1162771200 
1162774800 0.40
1162783200 0.39
1162791600 0.40
1162796400 0.39
1162804800 0.39
1162813200 0.39
1162818000 0.39
1162826400 0.39
1162834800 0.39
1162839600 0.40
1162848000 0.40
1162856400 0.40
1162857600 
1162861200 0.39
1162869600 0.39
1162878000 0.39
1162882800 0.39
1162891200 0.39
1162899600 0.40
1162904400 0.40
1162912800 0.40
1162921200 0.40
1162944000 
1162956000 0.40
1162964400 0.40
1162969200 0.40
1162977600 0.40
1162986000 0.40
1162990800 0.40
1162999200 0.40
1163007600 0.40
1163012400 0.40
1163020800 0.40
1163029200 0.40
1163030400 
1163034000 0.40
1163042400 0.41
1163050800 0.40
1163055600 0.39
1163064000 0.39
1163072400 0.39
1163077200 0.39
1163085600 0.39
1163094000 0.39
1163098800 0.39
1163107200 0.39
1163115600 0.40
1163116800 
1163120400 0.40
1163128800 0.40
1163137200 0.40
1163142000 0.40
1163150400 0.40
1163158800 0.40
1163163600 0.40
1163172000 0.40
1163180400 0.40
1163185200 0.40
1163193600 0.31
1163202000 0.39
1163203200 
1163206800 0.40
1163215200 0.40
1163223600 0.40
1163228400 0.40
1163236800 0.40
1163245200 0.40
1163250000 0.39
1163258400 0.40
1163266800 0.40
1163271600 0.40
1163280000 0.40
1163288400 0.40
1163289600 
1163293200 0.40
1163301600 0.40
1163310000 0.40
1163314800 0.40
1163323200 0.40
1163331600 0.40
1163336400 0.40
1163344800 0.40
1163353200 0.40
1163358000 0.39
1163366400 0.40
1163374860 0.40
1163376000 
1163379600 0.40
1163388000 0.40
1163396400 0.40
1163401200 0.40
1163409600 0.40
1163418000 0.40
1163422800 0.40
1163431200 0.40
1163439600 0.40
1163444400 0.40
1163452860 0.40
1163461200 0.40
1163462400 
1163466000 0.40
1163474400 0.40
1163482800 0.40
1163487600 0.40
1163496000 0.40
1163504400 0.39
1163509200 0.40
1163517600 0.40
1163526000 0.40
1163530800 0.40
1163539200 0.39
1163547600 0.40
1163548800 
1163552400 0.40
1163560800 0.40
1163569200 0.40
1163574000 0.40
1163582400 0.40
1163590800 0.40
1163595600 0.40
1163604000 0.40
1163612400 0.40
1163617200 0.40
1163625600 0.40
1163634000 0.40
1163635200 
1163638800 0.40
1163647200 0.40
1163655600 0.40
1163660400 0.40
1163668800 0.39
1163677200 0.39
1163682000 0.40
1163690400 0.38
1163698800 0.39
1163703600 0.40
1163712000 0.40
1163720400 0.40
1163721600 
1163725200 0.40
1163733600 0.40
1163742000 0.40
1163746800 0.40
1163755200 0.40
1163763600 0.40
1163768400 0.40
1163776800 0.40
1163785200 0.40
1163790000 0.40
1163798400 0.40
1163806800 0.40
1163808000 
1163811600 0.40
1163820000 0.40
1163828400 0.40
1163833200 0.40
1163841600 0.40
1163850000 0.40
1163854800 0.40
1163863200 0.40
1163871600 0.40
1163876400 0.40
1163884800 0.40
1163893200 0.40
1163894400 
1163898000 0.40
1163906400 0.40
1163914800 0.41
1163919600 0.40
1163928000 0.40
1163936400 0.40
1163941200 0.40
1163949600 0.40
1163958000 0.40
1163962800 0.39
1163971200 0.39
1163979600 0.39
1163980800 
1163984460 0.40
1163992800 0.40
1164001200 0.40
1164006000 0.40
1164014400 0.40
1164022800 0.39
1164027600 0.40
1164036000 0.40
1164044400 0.40
1164049200 0.40
1164057600 0.40
1164066000 0.40
1164067200 
1164070800 0.40
1164079200 0.40
1164087600 0.40
1164092400 0.40
1164100800 0.40
1164109200 0.40
1164114000 0.40
1164122400 0.39
1164130800 0.39
1164135600 0.40
1164144000 0.40
1164152400 0.39
1164153600 
1164157200 0.39
1164165600 0.39
1164174000 0.39
1164178800 0.39
1164187200 0.39
1164195660 0.39
1164200400 0.39
1164208800 0.39
1164217200 0.39
1164222000 0.39
1164230400 0.39
1164238800 0.39
1164240000 
1164243600 0.39
1164252000 0.39
1164260400 0.39
1164265200 0.39
1164273600 0.39
1164282000 0.39
1164286800 0.39
1164295200 0.39
1164303600 0.39
1164308400 0.39
1164316800 0.39
1164325200 0.39
1164326400 
1164330000 0.39
1164338400 0.39
1164346800 0.39
1164351600 0.39
1164360000 0.39
1164368400 0.39
1164373200 0.39
1164381600 0.39
1164390000 0.39
1164394800 0.39
1164403200 0.39
1164411600 0.39
1164412800 
1164416400 0.39
1164424800 0.39
1164433200 0.39
1164438000 0.39
1164446400 0.39
1164454800 0.39
1164459600 0.39
1164468000 0.39
1164476400 0.39
1164481200 0.39
1164489600 0.39
1164498000 0.39
1164499200 
1164502800 0.39
1164511200 0.39
1164519600 0.39
1164524400 0.39
1164532800 0.39
1164541200 0.39
1164546000 0.39
1164554400 0.39
1164562800 0.39
1164567600 0.39
1164576000 0.39
1164584400 0.39
1164585600 
1164589200 0.39
1164597600 0.39
1164606000 0.39
1164610800 0.39
1164619200 0.39
1164627600 0.39
1164632400 0.39
1164640800 0.39
1164649200 0.39
1164654000 0.39
1164662400 0.39
1164670800 0.39
1164672000 
1164675600 0.39
1164684000 0.39
1164692400 0.39
1164697200 0.39
1164705600 0.39
1164714000 0.39
1164718800 0.39
1164727200 0.39
1164735600 0.39
1164740400 0.39
1164748800 0.39
1164757200 0.39
1164758400 
1164762000 0.39
1164770400 0.39
1164778800 0.39
1164783600 0.39
1164792060 0.39
1164800400 0.39
1164805200 0.39
1164813600 0.39
1164822000 0.40
1164826800 0.40
1164835200 0.40
1164843600 0.39
1164844800 
1164848400 0.40
1164856800 0.40
1164865200 0.39
1164870000 0.40
1164878400 0.39
1164886800 0.40
1164891600 0.39
1164900000 0.39
1164908400 0.39
1164913200 0.39
1164921600 0.39
1164930000 0.39
1164931200 
1164934800 0.39
1164943200 0.39
1164951600 0.39
1164956400 0.39
1164964800 0.39
1164973200 0.39
1164986400 0.39
1164994800 0.39
1164999600 0.39
1165008000 0.39
1165016400 0.39
1165021200 0.39
1165029600 0.39
1165038000 0.39
1165042800 0.39
1165051200 0.39
1165059600 0.39
1165064400 0.39
1165072800 0.39
1165081200 0.39
1165086000 0.39
1165094400 0.39
1165102800 0.39
1165104000 
1165107600 0.39
1165116000 0.39
1165124400 0.39
1165129200 0.39
1165137600 0.39
1165146000 0.39
1165150800 0.39
1165159200 0.39
1165167600 0.39
1165180800 0.39
1165189200 0.39
1165190400 
1165194000 0.40
1165210800 0.39
1165215600 0.39
1165224000 0.39
1165232400 0.39
1165237200 0.40
1165245600 0.39
1165254000 0.39
1165258800 0.39
1165267200 0.39
1165275600 0.39
1165276800 
1165280400 0.39
1165288800 0.39
1165297200 0.39
1165302000 0.39
1165310400 0.39
1165318800 0.39
1165323600 0.39
1165332000 0.39
1165340400 0.39
1165345200 0.39
1165353600 0.39
1165362000 0.39
1165363200 
1165366800 0.39
1165375200 0.39
1165383600 0.39
1165388400 0.39
1165396800 0.39
1165405200 0.39
1165410000 0.39
1165418400 0.39
1165426800 0.39
1165431600 0.39
1165440000 0.39
1165448400 0.39
1165449600 
1165453200 0.39
1165461600 0.39
1165470000 0.39
1165474800 0.39
1165483200 0.39
1165491600 0.39
1165496400 0.39
1165504800 0.39
1165513200 0.39
1165518000 0.39
1165526400 0.39
1165534800 0.39
1165536000 
1165539600 0.39
1165548000 0.39
1165556400 0.39
1165561200 0.39
1165569600 0.39
1165578000 0.39
1165582800 0.39
1165591200 0.39
1165599600 0.39
1165604400 0.39
1165612800 0.39
1165621200 0.39
1165622400 
1165626000 0.39
1165634400 0.39
1165642800 0.39
1165647600 0.39
1165656000 0.39
1165664400 0.39
1165669200 0.39
1165677600 0.39
1165686000 0.39
1165690800 0.39
1165699200 0.39
1165707600 0.39
1165708800 
1165712400 0.39
1165720800 0.39
1165729200 0.39
1165734000 0.39
1165742400 0.39
1165750800 0.39
1165755600 0.39
1165764000 0.39
1165772400 0.39
1165777200 0.39
1165785600 0.39
1165794000 0.39
1165795200 
1165798800 0.39
1165807200 0.39
1165815600 0.39
1165820400 0.39
1165828800 0.39
1165837200 0.39
1165842000 0.39
1165850400 0.39
1165858800 0.39
1165863600 0.39
1165872000 0.39
1165880400 0.39
1165881600 
1165885200 0.39
1165893600 0.39
1165902000 0.39
1165906800 0.39
1165915200 0.39
1165923600 0.39
1165928400 0.39
1165936800 0.39
1165945200 0.39
1165950000 0.39
1165958400 0.39
1165966800 0.39
1165968000 
1165971600 0.39
1165980000 0.39
1165988400 0.39
1165993200 0.39
1166001600 0.39
1166014800 0.39
1166023200 0.39
1166031600 0.39
1166036400 0.39
1166044800 0.39
1166053200 0.39
1166054400 
1166058000 0.39
1166066400 0.39
1166074800 0.39
1166079600 0.39
1166088000 0.39
1166096400 0.39
1166101200 0.39
1166109600 0.39
1166118000 0.39
1166122800 0.39
1166131200 0.39
1166139600 0.39
1166140800 
1166144400 0.39
1166152800 0.39
1166161200 0.39
1166166000 0.39
1166174400 0.39
1166182800 0.39
1166187600 0.39
1166196000 0.39
1166204400 0.39
1166209200 0.39
1166217600 0.39
1166226000 0.39
1166227200 
1166230800 0.39
1166239200 0.39
1166247600 0.39
1166252400 0.39
1166260800 0.39
1166269200 0.39
1166274000 0.39
1166282400 0.39
1166290800 0.39
1166295600 0.39
1166304000 0.39
1166312400 0.39
1166313600 
1166317200 0.39
1166325600 0.39
1166334000 0.39
1166338800 0.39
1166347200 0.39
1166355600 0.39
1166360400 0.39
1166368800 0.39
1166377200 0.39
1166382000 0.39
1166390400 0.39
1166398800 0.39
1166400000 
1166403600 0.39
1166412000 0.39
1166420400 0.39
1166425200 0.39
1166433600 0.39
1166442000 0.39
1166446800 0.39
1166455200 0.39
1166463600 0.39
1166468400 0.39
1166476800 0.39
1166485200 0.39
1166486400 
1166490000 0.39
1166498400 0.39
1166506800 0.39
1166511600 0.39
1166520000 0.39
1166528400 0.39
1166533200 0.39
1166541600 0.39
1166550000 0.39
1166554800 0.39
1166563200 0.39
1166571600 0.39
1166572800 
1166576400 0.39
1166584800 0.39
1166593200 0.39
1166598000 0.39
1166606400 0.39
1166614800 0.39
1166619600 0.39
1166628000 0.39
1166636400 0.39
1166641200 0.39
1166649600 0.39
1166658000 0.39
1166659200 
1166662800 0.39
1166671200 0.39
1166679600 0.40
1166684400 0.39
1166692800 0.39
1166701200 0.39
1166706000 0.39
1166714400 0.39
1166722800 0.39
1166727600 0.39
1166736000 0.39
1166744400 0.39
1166745600 
1166749200 0.39
1166757600 0.39
1166766000 0.39
1166770800 0.39
1166779200 0.39
1166787600 0.39
1166792400 0.39
1166800800 0.39
1166809200 0.39
1166814000 0.39
1166822400 0.39
1166830800 0.39
1166832000 
1166835600 0.39
1166844000 0.39
1166852400 0.39
1166857200 0.39
1166865600 0.39
1166874000 0.39
1166878800 0.39
1166887200 0.39
1166895600 0.39
1166900400 0.39
1166908800 0.39
1166917200 0.39
1166918400 
1166922000 0.39
1166930400 0.39
1166938800 0.39
1166943600 0.39
1166952000 0.39
1166960400 0.39
1166965200 0.39
1166973600 0.39
1166982000 0.39
1166986800 0.39
1166995200 0.39
1167003600 0.39
1167004800 
1167008400 0.39
1167016800 0.39
1167025200 0.39
1167030000 0.39
1167038400 0.39
1167046800 0.39
1167051600 0.39
1167060000 0.39
1167068400 0.39
1167073200 0.39
1167081600 0.39
1167090000 0.39
1167091200 
1167094800 0.39
1167103200 0.39
1167111600 0.39
1167116400 0.39
1167124800 0.39
1167133200 0.39
1167138000 0.39
1167146400 0.39
1167154800 0.37
1167159600 0.38
1167168000 0.38
1167176400 0.38
1167177600 
1167181200 0.40
1167189600 0.39
1167198000 0.39
1167202800 0.39
1167211200 0.39
1167219600 0.39
1167224400 0.39
1167232800 0.39
1167241200 0.39
1167246000 0.39
1167254400 0.39
1167262800 0.40
1167264000 
1167267600 0.39
1167276000 0.39
1167284400 0.39
1167289200 0.39
1167297600 0.39
1167306000 0.39
1167310800 0.39
1167319200 0.39
1167327600 0.39
1167332400 0.39
1167340800 0.39
1167349200 0.39
1167350400 
1167354000 0.39
1167362400 0.39
1167370800 0.39
1167375600 0.39
1167384000 0.39
1167392400 0.39
1167397200 0.39
1167405600 0.39
1167414000 0.39
1167418800 0.39
1167427200 0.39
1167435600 0.39
1167436800 
1167440400 0.39
1167448800 0.39
1167457200 0.39
1167462000 0.39
1167470400 0.39
1167478800 0.39
1167483600 0.39
1167492000 0.39
1167500400 0.39
1167505200 0.39
1167513600 0.39
1167522000 0.39
1167523200 
1167526800 0.39
1167535200 0.39
1167543600 0.39
1167548400 0.39
1167556800 0.39
1167565200 0.39
1167570000 0.39
1167578400 0.39
1167586800 0.39
1167591600 0.39
1167600000 0.39
1167608400 0.39
1167609600 
1167613200 0.39
1167621600 0.39
1167630000 0.39
1167634800 0.39
1167643200 0.39
1167651600 0.39
1167656400 0.39
1167664800 0.39
1167673200 0.39
1167678000 0.39
1167686400 0.39
1167694800 0.39
1167696000 
1167699600 0.39
1167708000 0.38
1167716400 0.39
1167721200 0.39
1167729600 0.39
1167738000 0.39
1167742800 0.39
1167751200 0.39
1167759600 0.39
1167764400 0.39
1167772800 0.39
1167781200 0.39
1167782400 
1167786000 0.39
1167794400 0.39
1167802800 0.39
1167807600 0.39
1167816000 0.39
1167824400 0.39
1167829200 0.39
1167837600 0.39
1167846000 0.39
1167850800 0.39
1167859200 0.39
1167867600 0.39
1167868800 
1167872400 0.39
1167880800 0.39
1167889200 0.39
1167894000 0.39
1167902400 0.39
1167910800 0.39
1167915600 0.39
1167924000 0.39
1167932400 0.39
1167937200 0.39
1167945600 0.39
1167954000 0.39
1167955200 
1167958800 0.39
1167967200 0.39
1167975600 0.39
1167980400 0.39
1167988800 0.39
1167997200 0.39
1168002000 0.39
1168010400 0.39
1168018800 0.39
1168023600 0.39
1168032000 0.39
1168040400 0.39
1168041600 
1168045200 0.39
1168053600 0.39
1168062000 0.39
1168066800 0.39
1168075200 0.39
1168083600 0.39
1168088400 0.39
1168096800 0.39
1168105200 0.39
1168110000 0.39
1168118400 0.39
1168126800 0.39
1168128000 
1168131600 0.39
1168140000 0.39
1168148400 0.39
1168153200 0.39
1168161600 0.39
1168170000 0.39
1168174800 0.39
1168183200 0.39
1168191600 0.39
1168196400 0.39
1168204800 0.39
1168213200 0.39
1168214400 
1168218000 0.39
1168226400 0.39
1168234800 0.39
1168239600 0.39
1168248000 0.39
1168256400 0.39
1168261200 0.39
1168269600 0.39
1168278000 0.39
1168282800 0.39
1168291200 0.39
1168299600 0.39
1168300800 
1168304400 0.39
1168312800 0.39
1168321200 0.39
1168326000 0.39
1168334400 0.39
1168342800 0.39
1168347600 0.39
1168356000 0.39
1168364400 0.39
1168369200 0.39
1168377600 0.39
1168386000 0.39
1168387200 
1168390800 0.39
1168399200 0.39
1168407600 0.39
1168412400 0.39
1168420800 0.39
1168429200 0.39
1168434060 0.39
1168442400 0.39
1168450800 0.39
1168455600 0.39
1168464000 0.39
1168472400 0.39
1168473660 
1168477200 0.39
1168485600 0.39
1168494000 0.39
1168498800 0.39
1168507200 0.39
1168515660 0.39
1168520400 0.39
1168528800 0.39
1168537200 0.39
1168542000 0.39
1168550400 0.41
1168558800 0.39
1168560000 
1168563600 0.39
1168572000 0.39
1168580400 0.39
1168585200 0.39
1168593600 0.39
1168602000 0.39
1168606800 0.39
1168615200 0.39
1168623600 0.39
1168628400 0.39
1168636800 0.39
1168645200 0.39
1168646400 
1168650000 0.39
1168658400 0.39
1168666800 0.39
1168671600 0.39
1168680000 0.39
1168688400 0.39
1168693200 0.39
1168701600 0.39
1168710000 0.39
1168714800 0.39
1168723200 0.39
1168731600 0.38
1168732800 
1168736400 0.39
1168744800 0.39
1168753200 0.39
1168758000 0.39
1168766400 0.39
1168774800 0.39
1168779600 0.39
1168788000 0.39
1168796400 0.39
1168801200 0.39
1168809600 0.39
1168818000 0.39
1168819200 
1168822800 0.39
1168831200 0.39
1168839600 0.39
1168844400 0.39
1168852800 0.39
1168861200 0.39
1168866000 0.39
1168874400 0.39
1168882800 0.39
1168887600 0.39
1168896000 0.39
1168904400 0.39
1168905600 
1168909200 0.39
1168917600 0.39
1168926000 0.38
1168930800 0.39
1168939200 0.39
1168947600 0.39
1168952400 0.39
1168960800 0.39
1168969260 0.39
1168974000 0.39
1168982400 0.39
1168990800 0.39
1168992000 
1168995600 0.39
1169004000 0.39
1169012400 0.39
1169017200 0.39
1169025600 0.44
1169034000 0.39
1169038800 0.39
1169047200 0.39
1169055600 0.39
1169060400 0.40
1169068800 0.39
1169077200 0.40
1169078400 
1169082000 0.39
1169090400 0.40
1169098800 0.39
1169103600 0.40
1169112000 0.40
1169120400 0.39
1169125200 0.39
1169133600 0.39
1169142000 0.39
1169146800 0.39
1169155200 0.39
1169163600 0.40
1169164800 
1169168400 0.39
1169176800 0.39
1169185200 0.39
1169190000 0.39
1169198400 0.40
1169206800 0.40
1169211600 0.39
1169220000 0.39
1169228400 0.39
1169233200 0.39
1169241600 0.39
1169250000 0.39
1169251200 
1169254800 0.39
1169263260 0.39
1169271600 0.39
1169276400 0.39
1169284800 0.39
1169293200 0.39
1169298000 0.40
1169306400 0.39
1169314800 0.39
1169319600 0.39
1169328000 0.39
1169336400 0.39
1169337600 
1169341200 0.39
1169349600 0.38
1169358000 0.39
1169362800 0.39
1169371200 0.39
1169379600 0.39
1169384400 0.39
1169392800 0.39
1169401200 0.39
1169406000 0.39
1169414400 0.39
1169422800 0.39
1169424000 
1169427600 0.39
1169436000 0.39
1169444400 0.39
1169449200 0.39
1169457600 0.39
1169466000 0.39
1169470800 0.39
1169479200 0.39
1169487600 0.39
1169492400 0.39
1169500800 0.39
1169509200 0.39
1169510400 
1169514000 0.39
1169522400 0.39
1169530800 0.39
1169535600 0.39
1169544000 0.39
1169552400 0.38
1169557200 0.39
1169565600 0.39
1169574000 0.39
1169578800 0.39
1169587200 0.39
1169595600 0.39
1169596800 
1169600400 0.39
1169608800 0.39
1169617200 0.39
1169622000 0.38
1169630400 0.39
1169638800 0.39
1169643600 0.39
1169652000 0.39
1169660400 0.39
1169665200 0.39
1169673600 0.39
1169682000 0.38
1169683200 
1169686800 0.39
1169695200 0.39
1169703600 0.39
1169708400 0.39
1169716800 0.39
1169725200 0.39
1169730000 0.39
1169738400 0.39
1169746800 0.39
1169751600 0.39
1169760000 0.39
1169768400 0.39
1169769600 
1169773200 0.39
1169781600 0.39
1169790000 0.39
1169794800 0.39
1169803200 0.39
1169811600 0.39
1169816400 0.39
1169824800 0.39
1169833200 0.39
1169838000 0.39
1169846400 0.39
1169854800 0.39
1169856000 
1169859600 0.39
1169868000 0.39
1169876400 0.39
1169881200 0.39
1169889600 0.39
1169898000 0.39
1169902800 0.39
1169911200 0.39
1169919600 0.39
1169924400 0.39
1169932800 0.39
1169941200 0.39
1169942400 
1169946000 0.39
1169954400 0.39
1169962800 0.40
1169967600 0.39
1169976000 0.39
1169984400 0.39
1169989200 0.39
1169997600 0.39
1170006000 0.39
1170010800 0.39
1170019200 0.39
1170027600 0.39
1170028800 
1170032400 0.39
1170040800 0.39
1170049200 0.39
1170054000 0.39
1170062400 0.39
1170070860 0.39
1170075600 0.39
1170084000 0.39
1170092400 0.39
1170097200 0.39
1170105600 0.39
1170114000 0.39
1170115200 
1170118800 0.39
1170127200 0.39
1170135600 0.39
1170140400 0.39
1170148800 0.39
1170157200 0.38
1170162000 0.39
1170170400 0.39
1170178800 0.39
1170183600 0.39
1170192000 0.39
1170200400 0.39
1170201600 
1170205200 0.39
1170213600 0.39
1170222000 0.39
1170226800 0.39
1170235200 0.39
1170243600 0.39
1170248400 0.39
1170256800 0.39
1170265200 0.39
1170270000 0.39
1170278460 0.39
1170286800 0.39
1170288000 
1170291600 0.39
1170300000 0.39
1170308400 0.39
1170313200 0.39
1170321600 0.40
1170330000 0.39
1170334800 0.40
1170343200 0.40
1170351600 0.40
1170356400 0.40
1170364800 0.40
1170373200 0.40
1170374400 
1170378000 0.40
1170386400 0.39
1170394800 0.40
1170399600 0.39
1170408000 0.40
1170416400 0.39
1170421200 0.40
1170429600 0.39
1170438000 0.40
1170442800 0.40
1170451200 0.40
1170459600 0.40
1170460800 
1170464400 0.40
1170472800 0.40
1170481200 0.40
1170486000 0.39
1170494400 0.40
1170502800 0.40
1170507600 0.40
1170516000 0.40
1170524400 0.40
1170529200 0.40
1170537600 0.40
1170546000 0.40
1170547200 
1170550800 0.39
1170559200 0.39
1170567600 0.39
1170572400 0.40
1170580800 0.39
1170589200 0.39
1170594000 0.39
1170602400 0.39
1170610800 0.40
1170615600 0.40
1170624000 0.40
1170632400 0.40
1170633600 
1170637200 0.40
1170645600 0.40
1170654000 0.40
1170658800 0.40
1170667200 0.40
1170675600 0.40
1170680400 0.40
1170688800 0.40
1170697200 0.40
1170702000 0.40
1170710400 0.40
1170718800 0.40
1170720000 
1170723600 0.40
1170732000 0.40
1170740400 0.40
1170745200 0.40
1170753600 0.40
1170762000 0.40
1170766800 0.40
1170775200 0.40
1170783600 0.40
1170788400 0.40
1170796800 0.40
1170805200 0.40
1170806400 
1170810000 0.40
1170818400 0.40
1170826800 0.40
1170831600 0.40
1170840000 0.40
1170848400 0.40
1170853200 0.40
1170861600 0.40
1170870000 0.40
1170874800 0.40
1170883200 0.40
1170891600 0.40
1170892800 
1170896400 0.40
1170904800 0.40
1170913200 0.40
1170918000 0.40
1170926400 0.40
1170934800 0.40
1170939600 0.39
1170948000 0.40
1170956400 0.39
1170961200 0.48
1170969600 0.40
1170978000 0.39
1170979200 
1170982800 0.40
1170991200 0.40
1170999600 0.40
1171004400 0.40
1171012800 0.40
1171021200 0.40
1171026000 0.40
1171034400 0.39
1171042800 0.40
1171047600 0.40
1171056000 0.40
1171064400 0.40
1171065600 
1171069200 0.40
1171077600 0.40
1171086000 0.40
1171090800 0.40
1171099200 0.40
1171107600 0.40
1171112400 0.40
1171120800 0.40
1171129200 0.40
1171134000 0.40
1171142400 0.40
1171150800 0.40
1171152000 
1171155600 0.40
1171164000 0.40
1171172400 0.40
1171177200 0.40
1171185600 0.40
1171194000 0.40
1171198800 0.40
1171207200 0.40
1171215600 0.40
1171220400 0.40
1171228800 0.40
1171237200 0.40
1171238400 
1171242000 0.40
1171250400 0.40
1171258800 0.40
1171263600 0.40
1171272000 0.40
1171280400 0.40
1171285200 0.40
1171293600 0.40
1171302000 0.40
1171306800 0.40
1171315200 0.40
1171323600 0.40
1171324800 
1171328400 0.40
1171336800 0.40
1171345200 0.40
1171350000 0.40
1171358400 0.40
1171366800 0.40
1171371600 0.40
1171380000 0.40
1171388400 0.40
1171393200 0.40
1171401600 0.40
1171410000 0.40
1171411200 
1171414800 0.40
1171423200 0.40
1171431600 0.40
1171436400 0.40
1171444800 0.40
1171453200 0.40
1171458000 0.40
1171466400 0.40
1171474800 0.40
1171479600 0.40
1171488000 0.40
1171496400 0.40
1171497600 
1171501200 0.40
1171509660 0.40
1171518000 0.40
1171522800 0.40
1171531200 0.40
1171539600 0.40
1171544400 0.40
1171552800 0.40
1171561200 0.40
1171566000 0.40
1171574400 0.40
1171582800 0.40
1171584000 
1171587600 0.40
1171596000 0.40
1171604400 0.40
1171609200 0.40
1171617600 0.40
1171626000 0.40
1171630800 0.40
1171639200 0.40
1171647600 0.40
1171652400 0.40
1171660800 0.40
1171669200 0.40
1171670400 
1171674000 0.40
1171682400 0.40
1171690800 0.40
1171695600 0.40
1171704000 0.40
1171712400 0.40
1171717200 0.40
1171725600 0.40
1171734000 0.39
1171738800 0.40
1171747200 0.40
1171755600 0.40
1171756800 
1171760400 0.40
1171768800 0.40
1171777200 0.40
1171782000 0.40
1171790400 0.40
1171798800 0.40
1171803600 0.40
1171812000 0.40
1171820400 0.39
1171825200 0.39
1171833600 0.40
1171842000 0.40
1171843200 
1171846800 0.39
1171855200 0.39
1171863600 0.39
1171868400 0.39
1171876800 0.39
1171885200 0.40
1171890000 0.39
1171898400 0.40
1171906800 0.40
1171911600 0.40
1171920000 0.40
1171928400 0.39
1171929600 
1171933200 0.39
1171941600 0.40
1171950000 0.39
1171954800 0.39
1171963200 0.39
1171971600 0.39
1171976400 0.39
1171984800 0.39
1171993200 0.39
1171998000 0.39
1172006400 0.39
1172014800 0.39
1172016000 
1172019600 0.39
1172028060 0.39
1172036400 0.39
1172041200 0.39
1172049600 0.39
1172058000 0.39
1172062800 0.39
1172071200 0.39
1172079600 0.39
1172084400 0.39
1172092800 0.39
1172101200 0.39
1172102400 
1172106000 0.39
1172114400 0.39
1172122800 0.39
1172127600 0.39
1172136000 0.39
1172144400 0.39
1172149200 0.39
1172157600 0.39
1172166000 0.39
1172170800 0.39
1172179200 0.39
1172187600 0.39
1172188800 
1172192400 0.39
1172200800 0.39
1172209200 0.39
1172214000 0.39
1172222400 0.39
1172230800 0.39
1172235600 0.39
1172244000 0.39
1172252400 0.39
1172257200 0.39
1172265600 0.39
1172274000 0.39
1172275200 
1172278800 0.39
1172287200 0.39
1172295600 0.39
1172300400 0.39
1172308800 0.39
1172317200 0.39
1172322000 0.39
1172330400 0.39
1172338800 0.39
1172343600 0.39
1172352000 0.39
1172360400 0.39
1172361600 
1172365200 0.39
1172373600 0.39
1172382000 0.39
1172386800 0.39
1172395200 0.39
1172403600 0.39
1172408400 0.39
1172416800 0.39
1172425200 0.39
1172430000 0.39
1172438400 0.39
1172446800 0.39
1172448000 
1172451600 0.39
1172460000 0.39
1172468400 0.39
1172473200 0.39
1172481660 0.39
1172490000 0.39
1172494800 0.39
1172503200 0.39
1172511600 0.39
1172516400 0.39
1172524800 0.39
1172533200 0.39
1172534400 
1172538000 0.39
1172546400 0.39
1172554800 0.39
1172559600 0.39
1172568000 0.39
1172576400 0.39
1172581200 0.39
1172589600 0.39
1172598000 0.39
1172602800 0.39
1172611200 0.39
1172619600 0.39
1172620800 
1172624400 0.39
1172632800 0.39
1172641200 0.39
1172646000 0.39
1172654400 0.39
1172662800 0.39
1172667600 0.39
1172676000 0.39
1172684400 0.39
1172689200 0.39
1172697600 0.39
1172706000 0.39
1172707200 
1172710800 0.39
1172719200 0.39
1172727600 0.39
1172732400 0.39
1172740800 0.39
1172749200 0.39
1172754000 0.39
1172762400 0.39
1172770800 0.39
1172775600 0.39
1172784000 0.39
1172792400 0.39
1172793600 
1172797200 0.39
1172805600 0.39
1172814000 0.39
1172818800 0.39
1172827200 0.39
1172835600 0.39
1172840460 0.39
1172848800 0.39
1172857200 0.39
1172862000 0.39
1172870400 0.39
1172878800 0.39
1172880060 
1172883600 0.39
1172892000 0.39
1172900400 0.39
1172905200 0.39
1172913600 0.39
1172922000 0.39
1172926800 0.39
1172935200 0.39
1172943600 0.39
1172948400 0.39
1172956800 0.39
1172965200 0.39
1172966400 
1172970000 0.39
1172978400 0.39
1172986800 0.39
1172991600 0.39
1173000000 0.39
1173008400 0.39
1173013200 0.39
1173021600 0.39
1173030000 0.39
1173034800 0.39
1173043200 0.39
1173051600 0.39
1173052800 
1173056400 0.10
1173064800 0.39
1173073200 0.39
1173078000 0.39
1173086400 0.40
1173094800 0.39
1173099600 0.39
1173108000 0.39
1173116400 0.39
1173121200 0.39
1173129600 0.40
1173138000 0.39
1173139200 
1173142800 0.39
1173151200 0.39
1173159600 0.40
1173164400 0.39
1173172860 0.40
1173181200 0.40
1173186000 0.40
1173194400 0.40
1173202800 0.40
1173207600 0.40
1173216000 0.40
1173224400 0.40
1173225600 
1173229200 0.40
1173237600 0.40
1173246000 0.40
1173250800 0.40
1173259200 0.40
1173267600 0.40
1173272400 0.40
1173280800 0.40
1173289200 0.40
1173294000 0.40
1173302400 0.40
1173310800 0.40
1173312000 
1173315600 0.40
1173324000 0.40
1173332400 0.40
1173337200 0.40
1173345600 0.40
1173354060 0.40
1173358800 0.40
1173367200 0.40
1173375600 0.40
1173380400 0.40
1173388800 0.40
1173397200 0.40
1173398400 
1173402000 0.40
1173410400 0.40
1173418800 0.40
1173423600 0.40
1173432000 0.40
1173440400 0.40
1173445200 0.40
1173453600 0.40
1173462000 0.40
1173466800 0.40
1173475200 0.40
1173483600 0.40
1173484800 
1173488400 0.40
1173496800 0.40
1173505200 0.40
1173510000 0.40
1173518400 0.40
1173526800 0.40
1173531600 0.40
1173540000 0.40
1173548400 0.40
1173553200 0.40
1173561600 0.40
1173570000 0.40
1173571200 
1173574800 0.40
1173583200 0.40
1173591600 0.40
1173596400 0.40
1173604800 0.40
1173613200 0.40
1173618000 0.40
1173626400 0.40
1173634800 0.42
1173639600 0.40
1173648000 0.40
1173656400 0.40
1173657600 
1173661200 0.40
1173669660 0.40
1173678000 0.40
1173682800 0.39
1173691200 0.40
1173699600 0.40
1173704400 0.40
1173712800 0.40
1173721200 0.40
1173726000 0.40
1173734460 0.40
1173742860 0.40
1173744000 
1173747600 0.40
1173756000 0.40
1173764400 0.40
1173769200 0.40
1173777600 0.40
1173786000 0.40
1173790800 0.40
1173799200 0.40
1173807600 0.40
1173812400 0.39
1173820800 0.39
1173829200 0.39
1173830400 
1173834000 0.39
1173842400 0.39
1173850800 0.39
1173855600 0.39
1173864000 0.39
1173872400 0.39
1173877200 0.39
1173885600 0.39
1173894000 0.39
1173898800 0.39
1173907200 0.39
1173915600 0.39
1173916800 
1173920400 0.39
1173928800 0.39
1173937260 0.39
1173942000 0.39
1173950400 0.40
1173958800 0.40
1173963600 0.39
1173972000 0.43
1173985200 0.40
1173993600 0.40
1174002000 0.40
1174003200 
1174006800 0.40
1174015200 0.40
1174023600 0.40
1174028400 0.40
1174036800 0.40
1174045200 0.40
1174050000 0.40
1174058400 0.40
1174066800 0.40
1174071600 0.40
1174080000 0.40
1174088400 0.40
1174089600 
1174093200 0.40
1174101600 0.40
1174110000 0.40
1174114800 0.40
1174123200 0.40
1174131600 0.40
1174136400 0.40
1174144800 0.40
1174153200 0.40
1174158000 0.40
1174166400 0.40
1174174800 0.40
1174176000 
1174179600 0.40
1174188000 0.40
1174196400 0.40
1174201200 0.40
1174209600 0.40
1174218000 0.40
1174222800 0.40
1174231200 0.40
1174239600 0.40
1174244400 0.40
1174252800 0.39
1174261200 0.40
1174262400 
1174266000 0.40
1174274400 0.40
1174282800 0.40
1174287600 0.40
1174296000 0.40
1174304400 0.40
1174309200 0.40
1174317600 0.39
1174326000 0.40
1174330800 0.40
1174339200 0.40
1174347600 0.40
1174348800 
1174352400 0.40
1174360800 0.40
1174369200 0.40
1174374000 0.40
1174382400 0.40
1174390800 0.40
1174395600 0.40
1174404000 0.40
1174412400 0.40
1174417200 0.40
1174425600 0.40
1174434000 0.40
1174435200 
1174438800 0.40
1174447200 0.40
1174455600 0.40
1174460400 0.40
1174468800 0.40
1174477200 0.40
1174482000 0.40
1174490400 0.40
1174498800 0.40
1174503600 0.40
1174512000 0.40
1174520400 0.40
1174521600 
1174525200 0.40
1174533600 0.40
1174542000 0.40
1174546800 0.40
1174555200 0.40
1174563600 0.40
1174568400 0.40
1174576800 0.40
1174585200 0.40
1174590000 0.40
1174598400 0.40
1174606800 0.40
1174608000 
1174611600 0.40
1174620000 0.40
1174628400 0.40
1174633200 0.40
1174641600 0.40
1174650000 0.40
1174654800 0.40
1174663200 0.40
1174671600 0.40
1174676400 0.40
1174684800 0.40
1174693200 0.40
1174694400 
1174698000 0.40
1174706400 0.40
1174714800 0.40
1174719600 0.40
1174728000 0.40
1174736400 0.40
1174741200 0.40
1174749600 0.40
1174761600 0.40
1174766400 0.40
1174774800 0.40
1174780800 
1174783200 0.40
1174788000 0.40
1174796400 0.40
1174804800 0.40
1174809600 0.40
1174818000 0.40
1174826400 0.40
1174831200 0.40
1174839600 0.40
1174848000 0.40
1174852800 0.40
1174861200 0.40
1174867200 
1174869600 0.40
1174874400 0.40
1174882800 0.40
1174891200 0.40
1174896000 0.40
1174904400 0.40
1174912800 0.40
1174917600 0.40
1174926000 0.40
1174934400 0.40
1174939200 0.40
1174947600 0.40
1174953600 
1174956000 0.39
1174960800 0.40
1174969200 0.40
1174977600 0.40
1174982400 0.40
1174990800 0.40
1174999200 0.40
1175004000 0.40
1175012400 0.40
1175020800 0.40
1175025600 0.40
1175034000 0.40
1175040000 
1175042400 0.40
1175047200 0.39
1175055600 0.40
1175064000 0.40
1175068800 0.40
1175077200 0.40
1175085600 0.40
1175090400 0.40
1175098800 0.40
1175107200 0.40
1175112000 0.40
1175120400 0.40
1175126400 
1175128800 0.40
1175133600 0.40
1175142000 0.40
1175150400 0.40
1175155200 0.40
1175163600 0.40
1175172000 0.40
1175176800 0.39
1175185200 0.40
1175193600 0.40
1175198400 0.40
1175206800 0.40
1175212800 
1175215200 0.40
1175220000 0.40
1175228400 0.40
1175236800 0.40
1175241600 0.40
1175250000 0.40
1175258400 0.40
1175263200 0.40
1175271600 0.40
1175280000 0.40
1175284800 0.40
1175293200 0.40
1175299200 
1175301600 0.40
1175306400 0.40
1175314800 0.40
1175323200 0.40
1175328000 0.40
1175336400 0.40
1175344800 0.40
1175349600 0.40
1175358000 0.40
1175366400 0.40
1175371200 0.40
1175379600 0.40
1175385600 
1175388000 0.40
1175392800 0.40
1175401200 0.40
1175409600 0.40
1175414400 0.40
1175422800 0.40
1175431200 0.40
1175436000 0.40
1175444400 0.40
1175452800 0.40
1175457600 0.40
1175466000 0.40
1175472000 
1175474400 0.40
1175479200 0.40
1175487600 0.40
1175496000 0.40
1175500800 0.40
1175509200 0.40
1175517600 0.40
1175522400 0.40
1175530800 0.40
1175539200 0.40
1175544000 0.40
1175552400 0.40
1175558400 
1175560800 0.40
1175565600 0.40
1175574000 0.40
1175582400 0.40
1175587200 0.40
1175595600 0.40
1175604000 0.40
1175608800 0.40
1175617200 0.64
1175625600 0.40
1175630400 0.40
1175638800 0.40
1175644800 
1175647200 0.40
1175652000 0.40
1175660400 0.40
1175668800 0.40
1175673600 0.40
1175682000 0.40
1175690400 0.40
1175695200 0.40
1175703600 0.40
1175712000 0.39
1175716800 0.40
1175725200 0.40
1175731200 
1175733600 0.40
1175738400 0.40
1175746800 0.40
1175755200 0.40
1175760000 0.40
1175768400 0.41
1175776800 0.40
1175781600 0.40
1175790000 0.40
1175798400 0.40
1175803200 0.40
1175811600 0.40
1175817600 
1175820000 0.40
1175824800 0.40
1175833200 0.40
1175841600 0.40
1175846460 0.40
1175854800 0.40
1175863200 0.40
1175868000 0.40
1175876400 0.40
1175884800 0.40
1175889600 0.40
1175898000 0.40
1175904000 
1175906400 0.40
1175911200 0.40
1175919600 0.40
1175928000 0.40
1175932800 0.40
1175941200 0.40
1175949600 0.40
1175954400 0.40
1175962800 0.40
1175971200 0.40
1175976000 0.40
1175984400 0.40
1175990400 
1175992800 0.40
1175997600 0.40
1176006000 0.40
1176014400 0.40
1176019200 0.40
1176027600 0.40
1176036000 0.40
1176040800 0.40
1176049200 0.40
1176057600 0.40
1176062400 0.40
1176070800 0.40
1176076800 
1176079200 0.40
1176084000 0.40
1176092400 0.40
1176100800 0.40
1176105600 0.40
1176114000 0.40
1176122400 0.40
1176127200 0.40
1176135600 0.40
1176144000 0.40
1176148800 0.40
1176157200 0.40
1176163200 
1176165600 0.40
1176170400 0.40
1176178800 0.40
1176187200 0.40
1176192000 0.40
1176200400 0.40
1176208800 0.40
1176213600 0.40
1176222000 0.40
1176230400 0.40
1176235260 0.40
1176243600 0.40
1176249600 
1176252000 0.40
1176256800 0.40
1176265200 0.40
1176273600 0.40
1176278400 0.40
1176286800 0.40
1176295200 0.40
1176300000 0.40
1176308400 0.40
1176316800 0.40
1176321600 0.40
1176330000 0.40
1176336000 
1176338400 0.40
1176343200 0.40
1176351600 0.40
1176360000 0.40
1176364800 0.40
1176373200 0.40
1176381600 0.40
1176386400 0.40
1176394800 0.40
1176403200 0.40
1176408000 0.40
1176416400 0.40
1176422400 
1176424800 0.40
1176429600 0.40
1176438000 0.40
1176446400 0.40
1176451200 0.40
1176459600 0.40
1176468000 0.40
1176472800 0.40
1176481200 0.40
1176489600 0.40
1176494400 0.40
1176502800 0.40
1176508800 
1176511200 0.40
1176516000 0.40
1176524400 0.40
1176532800 0.40
1176537600 0.40
1176546000 0.40
1176554400 0.40
1176559200 0.40
1176567600 0.40
1176576000 0.40
1176580800 0.40
1176589200 0.40
1176595200 
1176597600 0.40
1176602400 0.40
1176610800 0.40
1176619200 0.40
1176624000 0.40
1176632400 0.40
1176640800 0.40
1176645600 0.40
1176654000 0.40
1176662400 0.40
1176667200 0.40
1176675600 0.40
1176681600 
1176684000 0.40
1176688800 0.40
1176697200 0.40
1176705600 0.40
1176710400 0.40
1176718800 0.40
1176727200 0.40
1176732000 0.40
1176740400 0.39
1176748800 0.40
1176753600 0.40
1176762000 0.40
1176768000 
1176770400 0.40
1176775200 0.40
1176783600 0.40
1176792000 0.40
1176796800 0.40
1176805200 0.40
1176813600 0.40
1176818400 0.40
1176826800 0.40
1176835200 0.40
1176840000 0.40
1176848400 0.40
1176854400 
1176856800 0.40
1176861600 0.40
1176870000 0.40
1176878400 0.42
1176883200 0.40
1176891600 0.40
1176900000 0.40
1176904800 0.40
1176913200 0.40
1176921600 0.40
1176926400 0.40
1176934800 0.40
1176940800 
1176943200 0.40
1176948000 0.40
1176956400 0.40
1176964800 0.40
1176969600 0.40
1176978000 0.40
1176986400 0.40
1176991200 0.40
1176999600 0.40
1177008000 0.40
1177012800 0.40
1177021200 0.40
1177027200 
1177029600 0.40
1177034400 0.40
1177042800 0.40
1177051200 0.40
1177056000 0.40
1177064400 0.40
1177072800 0.40
1177077600 0.40
1177086000 0.40
1177094400 0.40
1177099200 0.40
1177107600 0.40
1177113600 
1177116000 0.40
1177120800 0.40
1177129200 0.40
1177137600 0.40
1177142400 0.40
1177150800 0.40
1177159200 0.40
1177164000 0.40
1177172400 0.40
1177180800 0.40
1177185600 0.40
1177194000 0.40
1177200000 
1177202400 0.40
1177207200 0.40
1177215600 0.40
1177224000 0.40
1177228800 0.40
1177237200 0.40
1177245600 0.40
1177250400 0.40
1177258800 0.40
1177267200 0.40
1177272000 0.40
1177280400 0.40
1177286400 
1177288800 0.40
1177293600 0.40
1177302000 0.40
1177310400 0.40
1177315200 0.40
1177323600 0.40
1177332000 0.40
1177336800 0.40
1177345260 0.40
1177353600 0.40
1177358400 0.40
1177366800 0.40
1177372800 
1177375200 0.40
1177380000 0.40
1177388400 0.40
1177396800 0.40
1177401600 0.40
1177410000 0.40
1177418400 0.40
1177423200 0.40
1177431600 0.40
1177440060 0.40
1177444800 0.40
1177453200 0.40
1177459200 
1177461600 0.40
1177466400 0.40
1177474800 0.40
1177483200 0.40
1177488000 0.40
1177496400 0.40
1177504800 0.40
1177509600 0.42
1177518000 0.43
1177526400 0.40
1177531200 0.40
1177539600 0.40
1177545600 
1177548000 0.40
1177552800 0.40
1177561200 0.40
1177569600 0.40
1177574400 0.40
1177582800 0.40
1177591260 0.40
1177596000 0.40
1177604400 0.40
1177612800 0.40
1177617600 0.40
1177626000 0.40
1177632000 
1177634400 0.40
1177639200 0.40
1177647600 0.40
1177656000 0.40
1177660800 0.40
1177669200 0.40
1177677600 0.40
1177682400 0.40
1177690800 0.40
1177699200 0.40
1177704000 0.40
1177712400 0.40
1177718400 
1177720800 0.40
1177725600 0.40
1177734000 0.40
1177742400 0.40
1177747200 0.40
1177755600 0.40
1177764000 0.40
1177768800 0.40
1177777200 0.40
1177785600 0.40
1177790400 0.40
1177798800 0.40
1177804800 
1177807200 0.40
1177812000 0.40
1177820400 0.40
1177828800 0.40
1177833600 0.40
1177842000 0.40
1177850400 0.40
1177855200 0.40
1177863600 0.40
1177872000 0.40
1177876800 0.40
1177885200 0.40
1177891200 
1177893600 0.40
1177898400 0.40
1177906800 0.40
1177915200 0.40
1177920000 0.40
1177928400 0.40
1177936800 0.40
1177941600 0.40
1177950000 0.40
1177958400 0.40
1177963200 0.40
1177971600 0.40
1177977600 
1177980000 0.40
1177984800 0.40
1177993200 0.40
1178001600 0.40
1178006400 0.40
1178014800 0.40
1178023200 0.40
1178028000 0.40
1178036400 0.41
1178044800 0.40
1178049600 0.40
1178058000 0.40
1178064000 
1178066400 0.40
1178071200 0.40
1178079600 0.40
1178088000 0.40
1178092800 0.40
1178101200 0.40
1178109600 0.40
1178114400 0.40
1178122800 0.40
1178131260 0.40
1178136000 0.40
1178144400 0.40
1178150400 
1178152800 0.40
1178157600 0.40
1178166000 0.40
1178174400 0.39
1178179200 0.40
1178187600 0.40
1178196000 0.40
1178200800 0.40
1178209200 0.40
1178217600 0.40
1178222400 0.40
1178230800 0.40
1178236800 
1178239200 0.40
1178244060 0.40
1178252400 0.40
1178260800 0.40
1178265600 0.40
1178274000 0.40
1178282400 0.40
1178287200 0.40
1178295600 0.40
1178304000 0.40
1178308800 0.40
1178317200 0.40
1178323200 
1178325600 0.40
1178330400 0.40
1178338800 0.40
1178347200 0.40
1178352000 0.40
1178360400 0.40
1178368800 0.40
1178373600 0.40
1178382000 0.40
1178390400 0.40
1178395200 0.40
1178403600 0.40
1178409600 
1178412000 0.40
1178416800 0.40
1178425200 0.40
1178433600 0.40
1178438400 0.40
1178446800 0.40
1178455200 0.40
1178460000 0.40
1178468400 0.40
1178476800 0.40
1178481600 0.40
1178490000 0.40
1178496000 
1178498400 0.40
1178503200 0.40
1178511600 0.40
1178520000 0.40
1178524800 0.39
1178533200 0.40
1178541600 0.39
1178546400 0.40
1178554800 0.40
1178563200 0.40
1178568000 0.40
1178576400 0.40
1178582400 
1178584800 0.40
1178589600 0.40
1178598000 0.40
1178606460 0.40
1178611200 0.40
1178619600 0.40
1178628000 0.40
1178632800 0.40
1178641200 0.39
1178649600 0.40
1178654400 0.40
1178662800 0.40
1178668800 
1178671200 0.40
1178676000 0.40
1178684400 0.40
1178692800 0.40
1178697600 0.40
1178706000 0.40
1178714400 0.40
1178719200 0.40
1178727600 0.40
1178736000 0.40
1178740800 0.40
1178749200 0.40
1178755200 
1178757600 0.40
1178762400 0.40
1178770800 0.40
1178779200 0.40
1178784000 0.40
1178792400 0.40
1178800860 0.40
1178805600 0.40
1178814000 0.40
1178822400 0.40
1178827260 0.40
1178835600 0.40
1178841600 
1178844000 0.40
1178848800 0.40
1178857200 0.40
1178865600 0.40
1178870400 0.40
1178878800 0.40
1178887200 0.40
1178892000 0.40
1178900400 0.40
1178908800 0.40
1178913600 0.40
1178922000 0.40
1178928000 
1178930400 0.40
1178935200 0.40
1178943600 0.40
1178952000 0.40
1178956800 0.40
1178965200 0.40
1178973600 0.40
1178978400 0.40
1178986800 0.40
1178995200 0.40
1179000000 0.40
1179008400 0.40
1179014400 
1179016800 0.40
1179021600 0.40
1179030000 0.40
1179038400 0.40
1179043200 0.40
1179051600 0.40
1179060000 0.40
1179064800 0.40
1179073200 0.40
1179081600 0.40
1179086400 0.40
1179094800 0.40
1179100800 
1179103200 0.40
1179108000 0.40
1179116400 0.40
1179124800 0.40
1179129600 0.40
1179138000 0.40
1179146400 0.40
1179151200 0.40
1179159600 0.40
1179168000 0.40
1179172800 0.40
1179181200 0.40
1179187200 
1179189600 0.40
1179194400 0.40
1179202800 0.40
1179211200 0.40
1179216000 0.40
1179224400 0.40
1179232800 0.40
1179237600 0.40
1179246000 0.40
1179254400 0.40
1179259200 0.40
1179267600 0.40
1179273600 
1179276000 0.40
1179280800 0.40
1179289200 0.40
1179297660 0.40
1179302400 0.40
1179310800 0.40
1179319200 0.40
1179324000 0.40
1179332400 0.40
1179340800 0.39
1179345600 0.40
1179354000 0.40
1179360000 
1179362400 0.40
1179367200 0.40
1179375600 0.40
1179384000 0.40
1179388800 0.40
1179397200 0.40
1179405660 0.40
1179410400 0.39
1179418800 0.40
1179427200 0.40
1179432000 0.40
1179440400 0.40
1179446400 
1179448800 0.40
1179453600 0.40
1179462000 0.40
1179470400 0.40
1179475200 0.40
1179483600 0.39
1179492000 0.40
1179496800 0.40
1179505200 0.40
1179513600 0.40
1179518400 0.40
1179526800 0.40
1179532800 
1179535200 0.40
1179540000 0.40
1179548400 0.40
1179556800 0.40
1179561600 0.40
1179570000 0.40
1179578400 0.40
1179583200 0.40
1179591600 0.40
1179600000 0.40
1179604800 0.40
1179613200 0.40
1179619200 
1179621600 0.40
1179626400 0.40
1179634800 0.40
1179643200 0.40
1179648000 0.40
1179656400 0.40
1179664800 0.40
1179669600 0.40
1179678000 0.40
1179686400 0.40
1179691200 0.40
1179699600 0.40
1179705600 
1179708000 0.40
1179712800 0.40
1179721200 0.39
1179729600 0.40
1179734400 0.40
1179742800 0.40
1179751200 0.40
1179756000 0.40
1179764400 0.40
1179772800 0.40
1179777600 0.40
1179786000 0.40
1179792000 
1179794400 0.40
1179799200 0.40
1179807600 0.40
1179816000 0.40
1179820800 0.40
1179829260 0.40
1179837600 0.40
1179842400 0.40
1179850800 0.40
1179859200 0.40
1179864000 0.40
1179872400 0.40
1179878400 
1179880800 0.40
1179885600 0.40
1179894000 0.40
1179902400 0.40
1179907200 0.40
1179915600 0.40
1179924000 0.40
1179928800 0.40
1179937200 0.40
1179945600 0.40
1179950400 0.40
1179958860 0.40
1179964800 
1179967200 0.40
1179972000 0.40
1179980400 0.40
1179988800 0.40
1179993600 0.40
1180002000 0.40
1180010400 0.40
1180015200 0.40
1180023600 0.40
1180032000 0.40
1180036800 0.40
1180045200 0.40
1180051200 
1180053600 0.40
1180058400 0.40
1180066800 0.40
1180075200 0.40
1180080000 0.40
1180088400 0.40
1180096800 0.40
1180101600 0.40
1180110000 0.40
1180118400 0.40
1180123200 0.40
1180131600 0.40
1180137600 
1180140000 0.40
1180144800 0.40
1180153200 0.40
1180161600 0.40
1180166400 0.40
1180174800 0.40
1180183200 0.40
1180188000 0.40
1180196400 0.40
1180204800 0.40
1180209600 0.40
1180218000 0.40
1180224000 
1180226400 0.40
1180231200 0.40
1180239600 0.40
1180248000 0.40
1180252800 0.40
1180261200 0.40
1180269600 0.40
1180274400 0.40
1180282800 0.40
1180291200 0.40
1180296000 0.40
1180304400 0.40
1180310400 
1180312800 0.40
1180317600 0.40
1180326000 0.40
1180334400 0.40
1180339200 0.40
1180347600 0.40
1180356000 0.40
1180360800 0.40
1180369200 0.40
1180377600 0.40
1180382400 0.40
1180390800 0.40
1180396800 
1180399200 0.40
1180404060 0.41
1180412400 0.40
1180420800 0.40
1180425600 0.40
1180434000 0.40
1180442400 0.40
1180447200 0.40
1180455600 0.40
1180464000 0.40
1180468800 0.40
1180477200 0.40
1180483200 
1180485600 0.40
1180490400 0.40
1180498800 0.40
1180507200 0.40
1180512000 0.40
1180520400 0.40
1180528800 0.40
1180533600 0.40
1180542000 0.40
1180550400 0.40
1180555200 0.40
1180563600 0.40
1180569600 
1180572000 0.40
1180576800 0.40
1180585200 0.40
1180593600 0.40
1180598400 0.40
1180606800 0.40
1180615200 0.40
1180620000 0.40
1180628400 0.40
1180636800 0.40
1180641600 0.40
1180650000 0.40
1180656000 
1180658400 0.40
1180663200 0.40
1180671600 0.40
1180680000 0.40
1180684800 0.40
1180693200 0.40
1180701600 0.40
1180706400 0.40
1180714800 0.40
1180723200 0.40
1180728000 0.40
1180736400 0.40
1180742400 
1180744800 0.40
1180749600 0.40
1180758000 0.40
1180766400 0.40
1180771200 0.40
1180779600 0.40
1180788000 0.40
1180792800 0.40
1180801200 0.40
1180809600 0.40
1180814400 0.40
1180822800 0.40
1180828800 
1180831200 0.40
1180836000 0.40
1180844400 0.40
1180879200 0.40
1180887600 0.40
1180896000 0.40
1180900800 0.40
1180909200 0.40
1180915200 
1180917600 0.40
1180922400 0.40
1180930800 0.40
1180939200 0.40
1180944000 0.40
1180952400 0.40
1180960800 0.40
1180965600 0.40
1180974000 0.40
1180982400 0.40
1180987200 0.40
1180995660 0.40
1181001600 
1181004000 0.40
1181008800 0.40
1181017200 0.40
1181025600 0.40
1181030460 0.40
1181038800 0.40
1181047200 0.40
1181052000 0.40
1181060400 0.40
1181068800 0.40
1181073600 0.40
1181082000 0.40
1181088000 
1181090400 0.40
1181095200 0.40
1181103600 0.40
1181112000 0.40
1181116800 0.40
1181125200 0.40
1181133600 0.40
1181138400 0.40
1181146800 0.40
1181155200 0.40
1181160000 0.40
1181168400 0.40
1181174400 
1181176800 0.40
1181181600 0.40
1181190000 0.40
1181198400 0.40
1181203200 0.40
1181211600 0.40
1181220000 0.40
1181224800 0.40
1181233200 0.40
1181241600 0.40
1181246400 0.40
1181254800 0.40
1181260800 
1181263200 0.40
1181268000 0.40
1181276400 0.40
1181284800 0.41
1181289600 0.41
1181298000 0.41
1181306400 0.40
1181311200 0.41
1181319600 0.41
1181328000 0.41
1181332800 0.41
1181341200 0.41
1181347200 
1181349600 0.41
1181354400 0.41
1181362800 0.41
1181371200 0.41
1181376000 0.41
1181384400 0.41
1181392800 0.41
1181397600 0.41
1181406000 0.41
1181414400 0.41
1181419200 0.41
1181427600 0.41
1181433600 
1181436000 0.41
1181440800 0.40
1181449200 0.41
1181457600 0.41
1181462400 0.41
1181470800 0.41
1181520000 
1181527200 0.4047
1181570400 0.4056
1181606400 
1181613600 0.4045
1181656800 0.4046
1181692800 
1181700000 0.4056
1181743200 0.4041
1181750400 0.4050
1181779200 
1181793600 0.4041
1181836800 0.4053
1181865600 
1181880000 0.4058
1181923200 0.4072
1181952000 
1181966400 0.4063
1182009600 0.4074
1182038400 
1182052800 0.4084
1182096000 0.4068
1182124800 
1182139200 0.4069
1182182400 0.4066
1182211200 
1182225600 0.4070
1182268800 0.4078
1182276060 0.4055
1182297600 
1182319200 0.4076
1182362400 0.4055
1182362460 0.4057
1182384000 
1182405600 0.4050
1182448800 0.4066
1182470400 
1182492000 0.4071
1182535200 0.4073
1182556800 
1182578400 0.4072
1182621600 0.4076
1182643200 
1182664800 0.4074
1182708000 0.4077
1182729600 
1182751200 0.4074
1182794400 0.4072
1182801600 0.4083
1182816000 
1182837600 0.4072
1182888000 0.4083
1182902400 
1182931200 0.4102
1182974400 0.4115
1182988800 
1183017600 0.4114
1183060800 0.4119
1183075200 
1183104000 0.4112
1183147200 0.4116
1183161600 
1183190400 0.4117
1183204800 0.4106
1183240800 0.4107
1183248000 
1183284000 0.4107
1183327200 0.4106
1183334400 
1183370400 0.4084
1183413600 0.4091
1183420800 
1183456800 0.4089
1183500000 0.4089
1183507260 
1183543200 0.4091
1183586400 0.4089
1183593600 
1183629600 0.4092
1183672800 0.4078
1183680000 
1183716000 0.4080
1183759200 0.4085
1183766400 
1183809600 0.4090
1183852800 0.4085
1183896000 0.4084
1183939200 
1183939260 0.4092
1183982400 0.4088
1184025600 0.4093
1184068800 0.4089
1184112000 0.4088
1184155200 0.4087
1184198400 0.4094
1184241600 0.4090
1184248800 0.4087
1184284800 0.4089
1184335200 0.4087
1184371200 
1184378400 0.4089
1184421600 0.4091
1184457600 
1184464800 0.4093
1184508000 0.4082
1184544000 
1184551200 0.4090
1184630400 
1184637600 0.4078
1184680800 0.4083
1184716800 
1184724000 0.4081
1184767200 0.4083
1184774400 0.4084
1184803200 
1184817600 0.4083
1184860800 0.4084
1184889600 
1184904000 0.4082
1184947200 0.4077
1184976000 
1184990400 0.4076
1185033600 0.4076
1185062400 
1185076800 0.4077
1185120000 0.4072
1185148800 
1185163200 0.4072
1185206400 0.4070
1185235200 
1185249600 0.4071
1185292800 0.4062
1185300000 0.4069
1185321600 
1185343200 0.4061
1185386400 0.4068
1185408000 
1185429600 0.4043
1185472800 0.4070
1185494400 
1185516000 0.4069
1185559200 0.4068
1185580800 
1185602400 0.4066
1185645600 0.4069
1185667200 
1185688800 0.4067
1185732000 0.4069
1185753660 
1185775200 0.4066
1185818400 0.4066
1185840000 
1185868800 0.4058
1185883200 0.4057
1185904800 0.4054
1185912000 0.4053
1185926400 
1185948000 0.4058
1185998400 0.4053
1186012800 
1186041600 0.4054
1186084800 0.4066
1186099200 
1186128000 0.4066
1186171200 0.4064
1186185600 
1186214400 0.4064
1186257600 0.4069
1186272000 
1186300800 0.4070
1186344000 0.4069
1186358400 
1186387200 0.4065
1186430400 0.4071
1186437600 0.4069
1186444800 
1186473600 0.4070
1186524000 0.4071
1186531200 
1186567200 0.4077
1186610400 0.4089
1186617600 
1186653600 0.4091
1186696800 0.4089
1186704000 
1186740000 0.4096
1186783200 0.4090
1186790400 
1186826400 0.4094
1186869600 0.4093
1186876800 
1186912800 0.4094
1186956000 0.4092
1186963200 
1186999200 0.4100
1187042400 0.4099
1187049600 
1187092800 0.4090
1187136000 0.4093
1187179200 0.4091
1187222400 
1187222460 0.4098
1187265600 0.4115
1187308800 0.4109
1187352000 0.4103
1187395200 0.4107
1187438400 0.4107
1187445600 0.4107
1187481600 0.4107
1187532000 0.4114
1187568000 
1187575200 0.4105
1187618400 0.4121
1187654400 
1187661600 0.4113
1187704800 0.4106
1187740800 
1187748000 0.4119
1187784000 0.4107
1187827200 
1187870400 0.4110
1187913600 
1187956800 0.4111
1188000000 
1188043200 0.4107
1188086400 
1188129600 0.4108
1188172800 
1188216000 0.4107
1188259200 
1188302400 0.4083
1188345600 
1188388800 0.4084
1188432000 
1188475200 0.4086
1188518400 
1188561600 0.4091
1188604800 
1188648000 0.4078
1188691200 
1188734400 0.4088
1188777600 
1188820800 0.4089
1188864000 
1188907200 0.4089
1188950400 
1188993600 0.4092
1189036800 
1189080000 0.4085
1189123200 
1189166400 0.4085
1189209600 
1189252800 0.4092
1189296000 
1189339200 0.4093
1189382400 
1189425600 0.4094
1189468800 
1189512000 0.4091
1189555200 
1189598400 0.4089
1189641600 
1189684800 0.4079
1189728000 
1189771200 0.4081
1189814400 
1189857600 0.4086
1189900800 
1189944000 0.4082
1189987200 
1190030400 0.4084
1190073600 
1190116800 0.4084
1190160000 
1190203200 0.4082
1190246400 
1190289600 0.4076
1190332800 
1190376000 0.4070
1190419200 
1190462400 0.4066
1190505600 
1190548800 0.4066
1190592000 
1190635200 0.4062
1190678400 
1190721600 0.4047
1190764800 
1190808000 0.4054
1190851200 
1190894400 0.4052
1190937600 
1190980800 0.4051
1191024000 
1191067200 0.4076
1191110400 
1191153600 0.4077
1191196800 
1191240000 0.4075
1191283200 
1191326400 0.4068
1191369600 
1191412800 0.4084
1191456000 
1191499200 0.4081
1191542400 
1191549600 0.4079
1191585600 0.4082
1191628800 
1191636000 0.4077
1191715200 
1191722400 0.4082
1191801600 
1191808800 0.4082
1191888000 
1191895200 0.4090
1191945600 0.4088
1191974400 
1191981600 0.4088
1192032000 0.4074
1192060800 
1192118400 0.4072
1192147200 
1192204800 0.4072
1192233660 
1192291200 0.4071
1192320000 
1192341600 0.4072
1192406400 
1192428000 0.4071
1192492800 
1192514400 0.4086
1192579200 
1192600800 0.4088
1192644000 0.4098
1192665600 
1192687200 0.4086
1192730400 0.4093
1192752000 
1192816800 0.4083
1192838460 
1192903200 0.4084
1192924800 
1192989600 0.4081
1193011200 
1193040000 0.4083
1193083200 0.4095
1193097600 
1193126400 0.4085
1193169600 0.4100
1193184000 
1193212800 0.4103
1196168400 0.4081
1196208000 
1196211600 0.4091
1196254800 0.4087
1196294400 
1196298000 0.4086
1196341200 0.4090
1196380800 
1196391600 0.4089
1196420400 0.4087
1196434800 0.4087
1196467200 
1196478000 0.4092
1196521200 0.4091
1196553600 
1196564400 0.4093
1196607600 0.4095
1196694000 0.4090
1196704800 
1196726400 
1196737200 0.4093
1196780400 0.4095
1196812800 
1196823600 0.4096
1196866800 0.4107
1196874000 0.4102
1196899200 
1196917200 0.4108
1196960400 0.4101
1196985600 
1197003600 0.4102
1197046800 0.4095
1197072000 
1197090000 0.4083
1197133200 0.4099
1197158400 
1197176400 0.4098
1197219600 0.4099
1197244800 
1197262800 0.4097
1197306000 0.4101
1197331200 
1197349200 0.4104
1197392400 0.4107
1197399600 0.4101
1197417600 
1197442800 0.4104
1197486000 0.4099
1197504000 
1197529200 0.4098
1197572400 0.4097
1197590400 
1197615600 0.4096
1197658800 0.4094
1197676800 
1197702000 0.4088
1197745200 0.4095
1197763200 
1197788400 0.4098
1197831600 0.4103
1197849600 
1197874860 0.4103
1197918000 0.4102
1197925200 0.4102
1197936000 
1197961260 0.4100
1198011600 0.4106
1198022400 
1198054800 0.4105
1198098000 0.4111
1198108800 
1198141200 0.4119
1198184400 0.4121
1198195200 
1198227600 0.4110
1198270800 0.4117
1198281600 
1198314000 0.4117
1198357200 0.4117
1198368000 
1198400400 0.4121
1198443600 0.4117
1198454400 
1198494000 0.4115
1198537200 0.4115
1198540800 
1198580400 0.4119
1198623600 0.4118
1198627200 
1198666800 0.4118
1198710000 0.4117
1198713600 
1198753200 0.4117
1198796400 0.4114
1198800000 
1198839600 0.4121
1198882800 0.4112
1198886400 
1198926000 0.4112
1198933200 0.4109
1198969200 0.4110
1198972800 
1199059200 
1199062800 0.4108
1199098800 0.4108
1199106000 0.4109
1199145600 
1199149200 0.4112
1199192400 0.4111
1199199600 0.4111
1199232000 
1199235600 0.4112
1199286000 0.4111
1199318400 
1199329200 0.4112
1199372400 0.4112
1199404800 
1199415600 0.4113
1199458800 0.4109
1199491200 
1199502000 0.4115
1199545200 0.4104
1199577600 
1199588400 0.4108
1199631600 0.4112
1199664000 
1199674800 0.4113
1199718000 0.4102
1199725200 0.4077
1199750400 
1199768400 0.4108
1199811600 0.4081
1199836800 
1199854800 0.4080
1199898000 0.4079
1199898060 0.4082
1199923200 
1199941200 0.4056
1199984400 0.4082
1199984460 0.4086
1200009600 
1200027600 0.4086
1200070800 0.4086
1200096000 
1200114000 0.4086
1200157200 0.4096
1200182400 
1200200400 0.4092
1200243600 0.4089
1200250800 0.4087
1200268800 
1200294000 0.4088
1200337200 0.4088
1200355200 
1200380400 0.4087
1200423600 0.4086
1200441600 
1200466800 0.4081
1200510000 0.4087
1200528000 
1200553200 0.4085
1200596400 0.4082
1200614400 
1200639600 0.4079
1200682800 0.4083
1200700800 
1200726000 0.4083
1200769200 0.4082
1200776400 0.4081
1200787200 
1200819600 0.4080
1200862800 0.4082
1200873600 
1200906060 0.4083
1200949200 0.4083
1200960000 
1200992400 0.4077
1201035600 0.4086
1201046400 
1201078800 0.4080
1201122000 0.4086
1201132800 
1201165200 0.4086
1201208400 0.4082
1201219200 
1201251600 0.4079
1201294800 0.4078
1201305600 
1201345200 0.4078
1201388400 0.4077
1201392000 
1201431600 0.4076
1201474800 0.4077
1201478400 
1201518000 0.4081
1201561260 0.4081
1201564800 
1201604400 0.4084
1201647660 0.4080
1201651200 
1201690800 0.4088
1201734000 0.4082
1201737600 
1201777200 0.4082
1201820400 0.4091
1201824000 
1201863600 0.4083
1201906800 0.4096
1201910460 
1201950000 0.4087
1201996800 
1202036400 0.4090
1202079600 0.4090
1202083200 
1202122800 0.4087
1202166000 0.4091
1202169600 
1202209200 0.4082
1202216400 0.4090
1202256000 
1202259600 0.4094
1202302800 0.4089
1202342400 
1202346000 0.4092
1202389200 0.4085
1202428800 
1202432400 0.4092
1202475600 0.4089
1202515200 
1202518800 0.4090
1202562000 0.4086
1202601600 
1202605200 0.4086
1202648400 0.4084
1202655600 0.4080
1202688000 
1202691600 0.4084
1202742000 0.4079
1202774400 
1202785200 0.4080
1202828400 0.4083
1202860800 
1202871600 0.4079
1202914800 0.4083
1202947200 
1202958000 0.4083
1203001200 0.4080
1203033600 
1203044400 0.4079
1203087600 0.4084
1203120000 
1203130800 0.4082
1203174000 0.4075
1203181260 0.4080
1203206460 
1203224400 0.4076
1203267600 0.4082
1203267660 0.4078
1203292800 
1203310800 0.4079
1203354000 0.4083
1203379200 
1203397200 0.4083
1203440400 0.4082
1203465600 
1203483600 0.4081
1203526800 0.4084
1203552000 
1203570000 0.4082
1203613200 0.4059
1203638400 
1203656400 0.4062
1203699600 0.4068
1203706860 0.4065
1203724860 
1203742800 0.4069
1203793200 0.4064
1203793260 0.4066
1203811200 
1203836400 0.4066
1203879600 0.4063
1203897600 
1203922800 0.4070
1203966000 0.4068
1203966060 0.4082
1203984000 
1204009200 0.4071
1204052460 0.4080
1204070400 
1204095600 0.4075
1204138800 0.4067
1204138860 0.4066
1204156800 
1204182000 0.4065
1204225200 0.4070
1204243200 
1204268400 0.4072
1204282800 0.4071
1204318800 0.4071
1204329600 
1204362000 0.4070
1204405200 0.4071
1204416000 
1204448400 0.4067
1204491600 0.4062
1204502400 
1204534800 0.4060
1204578000 0.4061
1204578060 0.3967
1204588800 
1204621200 0.4052
1204664460 0.4060
1204671600 0.4062
1204675200 
1204707600 0.4063
1204758000 0.4061
1204761600 
1204801200 0.4065
1204844400 0.4069
1204848000 
1204887600 0.4069
1204930800 0.4063
1204934400 
1204974000 0.4068
1205017200 0.4068
1205020800 
1205060400 0.4067
1205103600 0.4069
1205107200 
1205146800 0.4067
1205190000 0.4066
1205193600 
1205233200 0.4067
1205240400 0.4065
1205280000 
1205283660 0.4070
1205326800 0.4060
1205366400 
1205370000 0.4065
1205413200 0.4063
1205452800 
1205456460 0.4062
1205499600 0.4058
1205539200 
1205542800 0.4059
1205586000 0.4059
1205625600 
1205629200 0.4055
1205672400 0.4056
1205679600 0.4058
1205712000 
1205722800 0.4056
1205766000 0.4056
1205798400 
1205809200 0.4058
1205852400 0.4058
1205884800 
1205895600 0.4059
1205938800 0.4057
1205971200 
1205982000 0.4057
1206025200 0.4055
1206057600 
1206068400 0.4060
1206111600 0.4059
1206118800 0.4061
1206144000 
1206154800 0.4061
1206205200 0.4061
1206230460 
1206248400 0.4062
1206291600 0.4060
1206316800 
1206334800 0.4060
1206378000 0.4060
1206403200 
1206414000 0.4059
1206421200 0.4057
1206489600 
1206500400 0.4058
1206565270 0.3959
1206572584 0.3962
1206579898 0.3963
1206587212 0.3961
1206594530 0.3962
1206601851 0.3963
1206609165 0.3962
1206616487 0.3953
1206623802 0.3960
1206631123 0.3962
1206638438 0.3961
1206645753 0.3971
1206653067 0.3969
1206660386 0.3961
1206667698 0.3960
1206675012 0.3955
1206682330 0.3956
1206689643 0.3959
1206696963 0.3968
1206704279 0.3952
1206711592 0.3955
1206718909 0.3949
1206726224 0.3948
1206733547 0.3947
1206740864 0.3957
1206748179 0.3956
1206755492 0.3952
1206762812 0.3950
1206770125 0.3951
1206777439 0.3951
1206784754 0.3952
1206792067 0.3955
1206799393 0.3954
1206803113 0.3954
1206814035 0.3955
1206821352 0.3955
1206828666 0.3955
1206835984 0.3956
1206843301 0.3954
1206850616 0.3954
1206857933 0.3956
1206865246 0.3956
1206872561 0.3951
1206879875 0.3955
1206887194 0.3952
1206894507 0.3950
1206901827 0.3955
1206909145 0.3954
1206916459 0.3954
1206923774 0.3954
1206931087 0.3950
1206938401 0.3950
1206945723 0.3953
1206953039 0.3954
1206960362 0.3960
1206967677 0.3964
1206974991 0.3964
1206982306 0.3969
1206989622 0.3965
1206996935 0.3967
1207004251 0.3960
1207011571 0.3964
1207018891 0.3966
1207026206 0.3965
1207033527 0.3964
1207040848 0.3963
1207048169 0.3963
1207055491 0.3977
1207062806 0.3978
1207070126 0.3961
1207077441 0.3960
1207084755 0.3961
1207092074 0.3958
1207099388 0.3960
1207106702 0.3960
1207114016 0.3959
1207121335 0.3965
1207128649 0.3963
1207135964 0.3948
1207143280 0.3947
1207150596 0.3959
1207157916 0.3959
1207165231 0.3961
1207172546 0.3960
1207179859 0.3960
1207187175 0.3960
1207194493 0.3960
1207201810 0.3960
1207209129 0.3960
1207216450 0.3970
1207223773 0.3958
1207231100 0.3953
1207238424 0.3951
1207245743 0.3950
1207253058 0.3950
1207260373 0.3951
1207267688 0.3951
1207275008 0.3950
1207282323 0.3950
1207289638 0.3948
1207296954 0.3950
1207304290 0.3950
1207311610 0.3949
1207318930 0.3945
1207326251 0.3948
1207333571 0.3947
1207340887 0.3946
1207348207 0.3946
1207355530 0.3946
1207362852 0.3945
1207370167 0.3945
1207377485 0.3941
1207384800 0.3942
1207392115 0.3941
1207399430 0.3945
1207406745 0.3944
1207414060 0.3936
1207421375 0.3937
1207428689 0.3947
1207436003 0.3947
1207443318 0.3944
1207450633 0.3946
1207457947 0.3946
1207465269 0.3945
1207472589 0.3945
1207479905 0.3946
1207487221 0.3941
1207494542 0.3941
1207501863 0.3946
1207509181 0.3947
1207516501 0.3950
1207523820 0.3946
1207531134 0.3945
1207538449 0.3945
1207545764 0.3945
1207553086 0.3944
1207560407 0.3945
1207567723 0.3941
1207575045 0.3940
1207582364 0.3938
1207589680 0.3939
1207596998 0.3939
1207604313 0.3939
1207611627 0.3938
1207618947 0.3940
1207626262 0.3939
1207633577 0.3937
1207640899 0.3935
1207648219 0.3932
1207655540 0.3935
1207662861 0.3934
1207670179 0.3933
1207677500 0.3935
1207684816 0.3938
1207692133 0.3917
1207699448 0.3934
1207706763 0.3932
1207714078 0.3944
1207721396 0.3918
1207728712 0.3914
1207736032 0.3917
1207743348 0.3917
1207750664 0.3913
1207757979 0.3912
1207765294 0.3915
1207772609 0.3908
1207779925 0.3914
1207787247 0.3914
1207794562 0.3914
1207801881 0.3917
1207809203 0.3922
1207816520 0.3921
1207823836 0.3921
1207831158 0.3908
1207838479 0.3919
1207845793 0.3931
1207853111 0.3930
1207860431 0.3934
1207867743 0.3930
1207875055 0.3929
1207882368 0.3917
1207889686 0.3916
1207896999 0.3917
1207904317 0.3917
1207911633 0.3915
1207918947 0.3915
1207926260 0.3910
1207933572 0.3915
1207940895 0.3913
1207948208 0.3913
1207955520 0.3916
1207962833 0.3918
1207970150 0.3912
1207977464 0.3915
1207984779 0.3916
1207992096 0.3915
1207999411 0.3912
1208006724 0.3915
1208014036 0.3915
1208021355 0.3915
1208028671 0.3911
1208035984 0.3911
1208043296 0.3914
1208050614 0.3910
1208057928 0.3915
1208065241 0.3917
1208072554 0.3908
1208079867 0.3913
1208087180 0.3912
1208094494 0.3912
1208101808 0.3911
1208109121 0.3907
1208116433 0.3910
1208123746 0.3914
1208131059 0.3915
1208138371 0.3914
1208145686 0.3914
1208153013 0.3914
1208160332 0.3920
1208167645 0.3919
1208174964 0.3915
1208182281 0.3913
1208189594 0.3919
1208196913 0.3919
1208204227 0.3920
1208211541 0.3918
1208218854 0.3919
1208226166 0.3920
1208233484 0.3922
1208240798 0.3923
1208248114 0.3925
1208255429 0.3921
1208262743 0.3924
1208270056 0.3921
1208277368 0.3917
1208284681 0.3924
1208291994 0.3920
1208299308 0.3924
1208306621 0.3921
1208313935 0.3925
1208321255 0.3925
1208328569 0.3922
1208335889 0.3925
1208343204 0.3930
1208350524 0.3929
1208357843 0.3927
1208365162 0.3926
1208372476 0.3929
1208379796 0.3927
1208387109 0.3924
1208394422 0.3927
1208401742 0.3928
1208409062 0.3932
1208416380 0.3932
1208423696 0.3931
1208431011 0.3930
1208438325 0.3929
1208445638 0.3929
1208452952 0.3926
1208460278 0.3927
1208467594 0.3931
1208474913 0.3930
1208482229 0.3929
1208489546 0.3925
1208496859 0.3923
1208504170 0.3927
1208511483 0.3925
1208518796 0.3925
1208526109 0.3926
1208533419 0.3929
1208540738 0.3930
1208548049 0.3933
1208555364 0.3934
1208562683 0.3933
1208569996 0.3927
1208577310 0.3933
1208584623 0.3933
1208591937 0.3935
1208599257 0.3934
1208606571 0.3935
1208613890 0.3936
1208621206 0.3941
1208628521 0.3938
1208635835 0.3931
1208643149 0.3935
1208650464 0.3934
1208657778 0.3930
1208665092 0.3934
1208672407 0.3934
1208679727 0.3936
1208687048 0.3933
1208694364 0.3932
1208701679 0.3933
1208708996 0.3932
1208716314 0.3932
1208723635 0.3931
1208730950 0.3931
1208738264 0.3933
1208745588 0.3933
1208752901 0.3932
1208760215 0.3932
1208767536 0.3928
1208774858 0.3930
1208782172 0.3927
1208789489 0.3933
1208796802 0.3932
1208804115 0.3931
1208811437 0.3930
1208818751 0.3932
1208826065 0.3932
1208833380 0.3932
1208840696 0.3928
1208848012 0.3921
1208855326 0.3921
1208862640 0.3924
1208869955 0.3922
1208877268 0.3922
1208884587 0.3914
1208891907 0.3926
1208899225 0.3927
1208906539 0.3925
1208913857 0.3925
1208921171 0.3924
1208928493 0.3927
1208935814 0.3926
1208943134 0.3923
1208950447 0.3924
1208957761 0.3921
1208965081 0.3919
1208972406 0.3922
1208979720 0.3926
1208987040 0.3925
1208994361 0.3924
1209001676 0.3925
1209008989 0.3925
1209016309 0.3924
1209023630 0.3943
1209030944 0.3927
1209038266 0.3926
1209045587 0.3886
1209052903 0.3927
1209060224 0.3901
1209067543 0.3885
1209074857 0.3889
1209082178 0.3888
1209089492 0.3887
1209096810 0.3885
1209104133 0.3874
1209111453 0.3869
1209118768 0.3886
1209126083 0.3871
1209133397 0.3869
1209140711 0.3881
1209148028 0.3877
1209155341 0.3881
1209162659 0.3881
1209169980 0.3877
1209177293 0.3881
1209184607 0.3878
1209191922 0.3878
1209199236 0.3877
1209206563 0.3880
1209213884 0.3883
1209221204 0.3878
1209228526 0.3878
1209235840 0.3881
1209251059 0.3881
1209258425 0.3883
1209265742 0.3882
1209273060 0.3878
1209280379 0.3881
1209287699 0.3882
1209295019 0.3881
1209302333 0.3881
1209309648 0.3884
1209316961 0.3876
1209324283 0.3880
1209331597 0.3876
1209338921 0.3876
1209346242 0.3876
1209353558 0.3875
1209360874 0.3879
1209368196 0.3878
1209375509 0.3881
1209382831 0.3880
1209390148 0.3878
1209397462 0.3873
1209404776 0.3873
1209602345 0.3874
1209609664 0.3874
1209616978 0.3863
1209624298 0.3875
1209631616 0.3871
1209638936 0.3875
1209646251 0.3875
1209653572 0.3870
1209660887 0.3874
1209668203 0.3874
1209675524 0.3871
1209682838 0.3869
1209690153 0.3871
1209697467 0.3881
1209704781 0.3878
1209712096 0.3879
1209719411 0.3876
1209726725 0.3880
1209734041 0.3879
1209741355 0.3878
1209748670 0.3882
1209755985 0.3881
1209763307 0.3880
1209770621 0.3885
1209777943 0.3880
1209785257 0.3882
1209792574 0.3888
1209799894 0.3887
1209807216 0.3889
1209814533 0.3884
1209821850 0.3884
1209829171 0.3883
1209836491 0.3883
1209843805 0.3884
1209851126 0.3882
1209858446 0.3882
1209865761 0.3882
1209873076 0.3883
1209880398 0.3883
1209887717 0.3883
1209895031 0.3881
1209902347 0.3881
1209909674 0.3882
1209916989 0.3881
1209924311 0.3881
1209931630 0.3882
1209938951 0.3881
1209946268 0.3880
1209953583 0.3881
1209960902 0.3880
1209968221 0.3881
1209975536 0.3881
1209982850 0.3882
1210000656 0.3875
1210007962 0.3875
1210015273 0.3876
1210022583 0.3868
1210029891 0.3871
1210037198 0.3870
1210044506 0.3870
1210051814 0.3866
1210059122 0.3867
1210066433 0.3865
1210073744 0.3869
1210081068 0.3865
1210088391 0.3862
1210095705 0.3858
1210103022 0.3854
1210110335 0.3856
1210117652 0.3864
1210124971 0.3864
1210132282 0.3864
1210139594 0.3866
1210146907 0.3860
1210154229 0.3862
1210161550 0.3861
1210168862 0.3859
1210176175 0.3859
1210183489 0.3858
1210190802 0.3858
1210198121 0.3857
1210205440 0.3858
1210212758 0.3857
1210220076 0.3854
1210227390 0.3857
1210234710 0.3856
1210242029 0.3856
1210249342 0.3854
1210256657 0.3853
1210263973 0.3857
1210271287 0.3856
1210278605 0.3857
1210285927 0.3857
1210293244 0.3857
1210300559 0.3855
1210307875 0.3849
1210315189 0.3848
1210322507 0.3847
1210329821 0.3851
1210337142 0.3849
1210344460 0.3853
1210351773 0.3858
1210359093 0.3861
1210366413 0.3860
1210373726 0.3862
1210388358 0.3860
1210395672 0.3863
1210402986 0.3860
1210410300 0.3857
1210417621 0.3860
1210424942 0.3857
1210432255 0.3857
1210439578 0.3853
1210446895 0.3857
1210454211 0.3861
1210461525 0.3861
1210468840 0.3861
1210476154 0.3857
1210483469 0.3862
1210490789 0.3862
1210498102 0.3861
1210505424 0.3857
1210512742 0.3861
1210520055 0.3861
1210527368 0.3860
1210534681 0.3862
1210541993 0.3870
1210549313 0.3866
1210556635 0.3867
1210563948 0.3866
1210571268 0.3865
1210578581 0.3865
1210585895 0.3865
1210593214 0.3856
1210600527 0.3864
1210607840 0.3854
1210615156 0.3858
1210622470 0.3862
1210629789 0.3857
1210637109 0.3862
1210644429 0.3863
1210651746 0.3858
1210659067 0.3863
1210666388 0.3863
1210673710 0.3854
1210681029 0.3853
1210688345 0.3853
1210695660 0.3850
1210702974 0.3854
1210710287 0.3853
1210717609 0.3853
1210724922 0.3849
1210732239 0.3848
1210739552 0.3860
1210746873 0.3849
1210754193 0.3853
1210761508 0.3853
1210768822 0.3865
1210776136 0.3860
1210783450 0.3856
1210790764 0.3864
1210798081 0.3865
1210805396 0.3865
1210812710 0.3861
1210820024 0.3870
1210827339 0.3869
1210834653 0.3874
1210841968 0.3865
1210849282 0.3869
1210856602 0.3869
1210863923 0.3862
1210871244 0.3871
1210878565 0.3867
1210885886 0.3870
1210893200 0.3875
1210900514 0.3874
1210907832 0.3874
1210915146 0.3874
1210922469 0.3876
1210929783 0.3869
1210937105 0.3874
1210944426 0.3871
1210951741 0.3875
1210959056 0.3875
1210966370 0.3876
1210973683 0.3875
1210980996 0.3872
1210988310 0.3875
1210995628 0.3872
1211002951 0.3875
1211010268 0.3876
1211017583 0.3877
1211024906 0.3876
1211032230 0.3875
1211039555 0.3872
1211046870 0.3877
1211054183 0.3872
1211061497 0.3876
1211068818 0.3872
1211076133 0.3875
1211083445 0.3883
1211090768 0.3876
1211098082 0.3875
1211105397 0.3876
1211112711 0.3880
1211120025 0.3879
1211127340 0.3822
1211134655 0.3820
1211141969 0.3820
1211149290 0.3820
1211156604 0.3824
1211163917 0.3821
1211171236 0.3822
1211178551 0.3817
1211185869 0.3817
1211193191 0.3816
1211208086 0.3816
1211215396 0.3818
1211222714 0.3815
1211230024 0.3808
1211237334 0.3812
1211244651 0.3815
1211251963 0.3813
1211259273 0.3818
1211266584 0.3807
1211273901 0.3801
1211281220 0.3809
1211288534 0.3808
1211295844 0.3811
1211303156 0.3816
1211310473 0.3816
1211317791 0.3812
1211325102 0.3809
1211332412 0.3811
1211339727 0.3810
1211347045 0.3810
1211354356 0.3806
1211361674 0.3807
1211368990 0.3809
1211376304 0.3808
1211383619 0.3805
1211390931 0.3804
1211398249 0.3800
1211405563 0.3807
1211412877 0.3808
1211420190 0.3809
1211427503 0.3808
1211434817 0.3808
1211442130 0.3806
1211449443 0.3813
1211456765 0.3814
1211464084 0.3812
1211471397 0.3814
1211478710 0.3814
1211486025 0.3815
1211493337 0.3814
1211500659 0.3814
1211507978 0.3814
1211515299 0.3813
1211522630 0.3819
1211529943 0.3818
1211537264 0.3818
1211544582 0.3818
1211551896 0.3817
1211559212 0.3816
1211566527 0.3817
1211573840 0.3816
1211581153 0.3813
1211588466 0.3818
1211595779 0.3820
1211603092 0.3819
1211610407 0.3820
1211617720 0.3819
1211625037 0.3818
1211632356 0.3820
1211639670 0.3819
1211646984 0.3821
1211654297 0.3819
1211661613 0.3819
1211668926 0.3817
1211676247 0.3817
1211683565 0.3818
1211690879 0.3818
1211698194 0.3818
1211705515 0.3819
1211712837 0.3817
1211720151 0.3817
1211727470 0.3817
1211734792 0.3816
1211742107 0.3817
1211749421 0.3816
1211756735 0.3817
1211764056 0.3820
1211771376 0.3817
1211778689 0.3817
1211786006 0.3815
1211793319 0.3813
1211800634 0.3812
1211807948 0.3813
1211815264 0.3812
1211822583 0.3811
1211829897 0.3812
1211837211 0.3809
1211844525 0.3812
1211851847 0.3818
1211859166 0.3816
1211866480 0.3817
1211873793 0.3816
1211881106 0.3816
1211888425 0.3812
1211895747 0.3815
1211903061 0.3814
1211910377 0.3815
1211917697 0.3818
1211925013 0.3818
1211932334 0.3818
1211939647 0.3821
1211946969 0.3819
1211954289 0.3826
1211961611 0.3824
1211968930 0.3822
1211976244 0.3884
1211983565 0.3885
1211990879 0.3887
1211998200 0.3886
1212005514 0.3885
1212012827 0.3886
1212020143 0.3887
1212027462 0.3885
1212034773 0.3885
1212283534 0.3909
1212290850 0.3909
1212298168 0.3907
1212305493 0.3912
1212312813 0.3910
1212320134 0.3912
1212327448 0.3910
1212334763 0.3910
1212342077 0.3909
1212349394 0.3911
1212356709 0.3910
1212364027 0.3911
1212371340 0.3906
1212378660 0.3907
1212385973 0.3908
1212393288 0.3908
1212400601 0.3909
1212407916 0.3908
1212415231 0.3909
1212422545 0.3913
1212429859 0.3913
1212437179 0.3916
1212444497 0.3917
1212451812 0.3917
1212459126 0.3916
1212466441 0.3919
1212473756 0.3914
1212481070 0.3917
1212488388 0.3915
1212495708 0.3916
1212503030 0.3919
1212510343 0.3918
1212517660 0.3915
1212524974 0.3919
1212532294 0.3917
1212539614 0.3921
1212546931 0.3920
1212554246 0.3921
1212561565 0.3928
1212577592 0.3925
1212584901 0.3919
1212592213 0.3925
1212606840 0.3928
1212614157 0.3925
1212621471 0.3926
1212628789 0.3925
1212636103 0.3929
1212643415 0.3929
1212650726 0.3934
1212658039 0.3929
1212665359 0.3929
1212672674 0.3930
1212679983 0.3927
1212687295 0.3926
1212694607 0.3927
1212701918 0.3933
1212709228 0.3932
1212716538 0.3929
1212723847 0.3931
1212731158 0.3938
1212738470 0.3937
1212745780 0.3946
1212753096 0.3942
1212760406 0.3942
1212767724 0.3942
1212775035 0.3942
1212782346 0.3946
1212789657 0.3946
1212796972 0.3948
1212804283 0.3943
1212811593 0.3947
1212818907 0.3948
1212826220 0.3947
1212833533 0.3947
1212840846 0.3948
1212848160 0.3948
1212855484 0.3947
1212862797 0.3947
1212870110 0.3946
1212877423 0.3946
1212884740 0.3946
1212892054 0.3947
1212899381 0.3947
1212906702 0.3948
1212914021 0.3947
1212921340 0.3947
1212928658 0.3949
1212935974 0.3947
1212943289 0.3950
1212950608 0.3950
1212957922 0.3951
1212965235 0.3950
1212972549 0.3949
1212979862 0.3950
1212987188 0.3950
1212994502 0.3950
1213001820 0.3949
1213009135 0.3948
1213016449 0.3947
1213023762 0.3945
1213031077 0.3947
1213038396 0.3944
1213045709 0.3946
1213053022 0.3942
1213060336 0.3933
1213067651 0.3933
1213074972 0.3935
1213082292 0.3942
1213089601 0.3930
1213096917 0.3928
1213104231 0.3923
1213111544 0.3935
1213118866 0.3920
1213126178 0.3924
1213133495 0.3922
1213140813 0.3923
1213148127 0.3922
1213155438 0.3920
1213162749 0.3921
1213170065 0.3924
1213177386 0.3928
1213184703 0.3917
1213192023 0.3920
1213199337 0.3912
1213206658 0.3913
1213213972 0.3921
1213221287 0.3918
1213228600 0.3918
1213235915 0.3915
1213243230 0.3914
1213250548 0.3920
1213257862 0.3920
1213265177 0.3920
1213272491 0.3920
1213279805 0.3920
1213287127 0.3927
1213294441 0.3919
1213301756 0.3918
1213309071 0.3917
1213316386 0.3916
1213323700 0.3912
1213331014 0.3918
1213338336 0.3915
1213345650 0.3915
1213352969 0.3915
1213360290 0.3914
1213367608 0.3924
1213374925 0.3920
1213382246 0.3914
1213389561 0.3912
1213396884 0.3912
1213404201 0.3915
1213411518 0.3914
1213418834 0.3914
1213426148 0.3918
1213433463 0.3914
1213440778 0.3925
1213448092 0.3912
1213455406 0.3910
1213462720 0.3914
1213470035 0.3914
1213477355 0.3914
1213484673 0.3911
1213491987 0.3917
1213499303 0.3917
1213506617 0.3913
1213513934 0.3914
1213521249 0.3911
1213528564 0.3906
1213535880 0.3912
1213543194 0.3914
1213550508 0.3912
1213557822 0.3914
1213565135 0.3911
1213572458 0.3905
1213579774 0.3904
1213587095 0.3907
1213594409 0.3907
1213601731 0.3915
1213609046 0.3910
1213616369 0.3910
1213623683 0.3906
1213630999 0.3917
1213638314 0.3921
1213645635 0.3918
1213652949 0.3919
1213690774 0.3935
1213698086 0.3928
1213705412 0.3931
1213712724 0.3930
1213720037 0.3930
1213727354 0.3930
1213734674 0.3934
1213741986 0.3933
1213749299 0.3937
1213756612 0.3932
1213763934 0.3933
1213771254 0.3929
1213778573 0.3932
1213785886 0.3930
1213793205 0.3928
1213800522 0.3924
1213807842 0.3924
1213815159 0.3924
1213822472 0.3927
1213829788 0.3922
1213837101 0.3927
1213844419 0.3926
1213851735 0.3924
1213859048 0.3929
1213866359 0.3929
1213873679 0.3927
1213880996 0.3927
1213888305 0.3927
1213895615 0.3925
1213902926 0.3933
1213910243 0.3927
1213917553 0.3934
1213924863 0.3930
1213932172 0.3930
1213939482 0.3930
1213946794 0.3931
1213954104 0.3928
1213961416 0.3927
1213968730 0.3922
1213976041 0.3925
1213983352 0.3926
1213990668 0.3922
1213997977 0.3924
1214005287 0.3928
1214012597 0.3927
1214019914 0.3927
1214027229 0.3929
1214034538 0.3932
1214041849 0.3931
1214049163 0.3934
1214056481 0.3934
1214063792 0.3933
1214071110 0.3933
1214078421 0.3935
1214085733 0.3929
1214093042 0.3932
1214100353 0.3928
1214107662 0.3932
1214114974 0.3937
1214122288 0.3938
1214129601 0.3940
1214136915 0.3935
1214144227 0.3935
1214151536 0.3931
1214158851 0.3934
1214166161 0.3938
1214173481 0.3934
1214180794 0.3939
1214188104 0.3939
1214195420 0.3939
1214202736 0.3931
1214210047 0.3933
1214217358 0.3933
1214232931 0.3943
1214240244 0.3942
1214247560 0.3942
1214254869 0.3938
1214262184 0.3938
1214269495 0.3937
1214276811 0.3937
1214284120 0.3929
1214291429 0.3926
1214298738 0.3929
1214306047 0.3932
1214313358 0.3934
1214320670 0.3937
1214327977 0.3927
1214335293 0.3926
1214342603 0.3934
1214349911 0.3932
1214357219 0.3934
1214364527 0.3932
1214371837 0.3916
1214379151 0.3925
1214386459 0.3923
1214393768 0.3940
1214401075 0.3929
1214408384 0.3928
1214415691 0.3931
1214422999 0.3920
1214430308 0.3926
1214437621 0.3926
1214444930 0.3927
1214452246 0.3927
1214459556 0.3916
1214466862 0.3926
1214474171 0.3918
1214481476 0.3923
1214488781 0.3926
1214496093 0.3942
1214503397 0.3923
1214510703 0.3922
1214518009 0.3914
1214525315 0.3920
1214532619 0.3920
1214539925 0.3920
1214547232 0.3914
1214554538 0.3914
1214561880 0.3916
1214569185 0.3916
1214576493 0.3913
1214583806 0.3915
1214591112 0.3911
1214598419 0.3910
1214605724 0.3911
1214613033 0.3912
1214620342 0.3906
1214627648 0.3910
1214634955 0.3912
1214642262 0.3912
1214649573 0.3911
1214656880 0.3905
1214664186 0.3913
1214876135 0.3915
1214883444 0.3912
1214890753 0.3911
1214898060 0.3909
1214905365 0.3908
1214912672 0.3918
1214919979 0.3918
1214927285 0.3918
1214934592 0.3918
1214941904 0.3918
1214949215 0.3945
1214956522 0.3945
1214963829 0.3941
1214971134 0.3938
1214978446 0.3920
1214985754 0.3922
1214993061 0.3941
1215000368 0.3921
1215007675 0.3929
1215014983 0.3925
1215022288 0.3940
1215029600 0.3940
1215037425 0.3948
1215044730 0.3946
1215059344 0.3941
1215066653 0.3932
1215073965 0.3932
1215081277 0.3942
1215088586 0.3940
1215095892 0.3933
1215103201 0.3941
1215110507 0.3919
1215117817 0.3951
1215125125 0.3950
1215132433 0.3953
1215139741 0.3953
1215147049 0.3942
1215154361 0.3953
1215161671 0.3953
1215168988 0.3953
1215176295 0.3951
1215183606 0.3950
1215190919 0.3951
1215198228 0.3950
1215205538 0.3953
1215212852 0.3953
1215220163 0.3953
1215227474 0.3952
1215234784 0.3951
1215242094 0.3951
1215249406 0.3950
1215256722 0.3952
1215264031 0.3952
1215271340 0.3954
1215278648 0.3953
1215285957 0.3954
1215293266 0.3952
1215300575 0.3946
1215307887 0.3952
1215315196 0.3953
1215322506 0.3954
1215329814 0.3953
1215337123 0.3955
1215344432 0.3951
1215351740 0.3950
1215359055 0.3946
1215366365 0.3951
1215373675 0.3951
1215380984 0.3951
1215388293 0.3951
1215395602 0.3951
1215402917 0.3952
1215410227 0.3953
1215417534 0.3953
1215424844 0.3951
1215432153 0.3947
1215439463 0.3947
1215446775 0.3952
1215454086 0.3952
1215461397 0.3952
1215468709 0.3955
1215476020 0.3954
1215483332 0.3953
1215490645 0.3951
1215497959 0.3947
1215505278 0.3941
1215512594 0.3932
1215519905 0.3931
1215527222 0.3931
1215534534 0.3930
1215541848 0.3932
1215549164 0.3932
1215556475 0.3936
1215563788 0.3936
1215571099 0.3937
1215578416 0.3936
1215585734 0.3939
1215593049 0.3938
1215600363 0.3939
1215607675 0.3939
1215614988 0.3939
1215622301 0.3938
1215629615 0.3939
1215636928 0.3939
1215644241 0.3939
1215651553 0.3938
1215658870 0.3938
1215666187 0.3926
1215673509 0.3936
1215680822 0.3936
1215688135 0.3935
1215695454 0.3934
1215702776 0.3935
1215710093 0.3936
1215717409 0.3935
1215724732 0.3935
1215732048 0.3935
1215739368 0.3936
1215746683 0.3937
1215753998 0.3938
1215761309 0.3940
1215768626 0.3938
1215775944 0.3938
1215783258 0.3937
1215790574 0.3932
1215797890 0.3932
1215805206 0.3932
1215812521 0.3936
1215819837 0.3937
1215827157 0.3937
1215834479 0.3938
1215841795 0.3940
1215849116 0.3936
1215856430 0.3939
1215863751 0.3939
1215871066 0.3935
1215878384 0.3939
1215885701 0.3939
1215893023 0.3935
1215900338 0.3935
1215907655 0.3939
1215914972 0.3939
1215922287 0.3939
1215929603 0.3940
1215936920 0.3939
1215944275 0.3939
1215951592 0.3939
1215958906 0.3935
1215966222 0.3939
1215973542 0.3939
1215980858 0.3939
1215988173 0.3939
1215995494 0.3939
1216002818 0.3939
1216010140 0.3939
1216017463 0.3938
1216024784 0.3934
1216032101 0.3940
1216039416 0.3939
1216046738 0.3942
1216054056 0.3933
1216061372 0.3937
1216068688 0.3949
1216076003 0.3937
1216083320 0.3941
1216090635 0.3935
1216097951 0.3933
1216105272 0.3930
1216112594 0.3931
1216119914 0.3927
1216127237 0.3927
1216134559 0.3927
1216141884 0.3924
1216149200 0.3914
1216156518 0.3919
1216163843 0.3918
1216171158 0.3918
1216178475 0.3913
1216185798 0.3917
1216193115 0.3920
1216200437 0.3927
1216207760 0.3933
1216215080 0.3932
1216222397 0.3932
1216229721 0.3935
1216237044 0.3931
1216244368 0.3928
1216251688 0.3935
1216259011 0.3934
1216266327 0.3934
1216273650 0.3934
1216280966 0.3934
1216288283 0.3923
1216295599 0.3923
1216302924 0.3924
1216310240 0.3923
1216317556 0.3923
1216324873 0.3928
1216332197 0.3931
1216339520 0.3922
1216346838 0.3924
1216354157 0.3924
1216361474 0.3925
1216368798 0.3918
1216376117 0.3924
1216383435 0.3928
1216390758 0.3928
1216398074 0.3927
1216405397 0.3924
1216412713 0.3932
1216420029 0.3936
1216427345 0.3936
1216434667 0.3936
1216441984 0.3936
1216449309 0.3935
1216456633 0.3936
1216463950 0.3936
1216471275 0.3922
1216478600 0.3920
1216485924 0.3935
1216493240 0.3935
1216500556 0.3932
1216507879 0.3938
1216515203 0.3936
1216522519 0.3936
1216529838 0.3928
1216537164 0.3936
1216544480 0.3935
1216551798 0.3936
1216559114 0.3935
1216566438 0.3934
1216573760 0.3931
1216581076 0.3934
1216588394 0.3933
1216595711 0.3934
1216603028 0.3933
1216610344 0.3937
1216617664 0.3937
1216624986 0.3941
1216632302 0.3942
1216639620 0.3940
1216646940 0.3941
1216654260 0.3949
1216661577 0.3946
1216676219 0.3942
1216683538 0.3938
1216690862 0.3938
1216698178 0.3938
1216705499 0.3939
1216712822 0.3939
1216720145 0.3933
1216727462 0.3932
1216734780 0.3932
1216742097 0.3931
1216749414 0.3930
1216756732 0.3923
1216764049 0.3930
1216771367 0.3931
1216778691 0.3930
1216786016 0.3932
1216793340 0.3933
1216800666 0.3929
1216807987 0.3932
1216815309 0.3929
1216822627 0.3930
1216829940 0.3930
1216837254 0.3931
1216844575 0.3930
1216851890 0.3930
1216859203 0.3924
1216866520 0.3923
1216873840 0.3925
1216881158 0.3920
1216888476 0.3923
1216895794 0.3928
1216903110 0.3927
1216917745 0.3926
1216925065 0.3930
1216932383 0.3930
1216939700 0.3936
1216947024 0.3932
1216954342 0.3928
1216961667 0.3924
1216968988 0.3926
1216976306 0.3926
1216983624 0.3926
1216990950 0.3926
1216998266 0.3926
1217005583 0.3922
1217012900 0.3921
1217020217 0.3920
1217027536 0.3920
1217034851 0.3920
1217042166 0.3920
1217049489 0.3919
1217056804 0.3919
1217064124 0.3919
1217071441 0.3919
1217078763 0.3918
1217086077 0.3918
1217093394 0.3918
1217100715 0.3920
1217108032 0.3915
1217115345 0.3918
1217122663 0.3918
1217129985 0.3919
1217137307 0.3920
1217144621 0.3920
1217151937 0.3918
1217159252 0.3919
1217166568 0.3918
1217173884 0.3918
1217181206 0.3918
1217188521 0.3919
1217195836 0.3918
1217203150 0.3918
1217210473 0.3917
1217217793 0.3918
1217225143 0.3917
1217232458 0.3920
1217239772 0.3918
1217247092 0.3912
1217254407 0.3911
1217261723 0.3913
1217269044 0.3915
1217276359 0.3915
1217283677 0.3918
1217290995 0.3933
1217298313 0.3928
1217305630 0.3929
1217312949 0.3926
1217320271 0.3931
1217327591 0.3934
1217334916 0.3930
1217342242 0.3932
1217349559 0.3929
1217356877 0.3929
1217364202 0.3929
1217371528 0.3930
1217378847 0.3930
1217386165 0.3929
1217393484 0.3929
1217400810 0.3929
1217408129 0.3932
1217415448 0.3924
1217554542 0.3931
1217561865 0.3930
1217569189 0.3934
1217576507 0.3931
1217583830 0.3930
1217591149 0.3928
1217598468 0.3933
1217605782 0.3935
1217613100 0.3934
1217620417 0.3932
1217627735 0.3937
1217635058 0.3936
1217642377 0.3937
1217649696 0.3935
1217657034 0.3943
1217664354 0.3944
1217671677 0.3943
1217678995 0.3945
1217686313 0.3946
1217693639 0.3946
1217700958 0.3943
1217708277 0.3947
1217715601 0.3951
1217722918 0.3951
1217730241 0.3951
1217737559 0.3944
1217744882 0.3945
1217752205 0.3944
1217759524 0.3937
1217766842 0.3938
1217774161 0.3934
1217781479 0.3940
1217788798 0.3946
1217796116 0.3944
1217803435 0.3946
1217810754 0.3945
1217818072 0.3946
1217825391 0.3940
1217832709 0.3943
1217840034 0.3943
1217847352 0.3944
1217854670 0.3943
1217861988 0.3944
1217869312 0.3944
1217876638 0.3946
1217883955 0.3936
1217891273 0.3940
1217898596 0.3941
1217905915 0.3941
1217913240 0.3937
1217920558 0.3941
1217927876 0.3942
1217935200 0.3940
1217942517 0.3945
1217949835 0.3944
1217964470 0.3947
1217971787 0.3946
1217979111 0.3948
1217986430 0.3947
1217993756 0.3946
1218001076 0.3945
1218008399 0.3953
1218015718 0.3948
1218023036 0.3948
1218030355 0.3949
1218037674 0.3948
1218044993 0.3939
1218052311 0.3945
1218059636 0.3945
1218066961 0.3944
1218074280 0.3943
1218081599 0.3944
1218088924 0.3944
1218096246 0.3940
1218103565 0.3944
1218110883 0.3945
1218118202 0.3943
1218125525 0.3948
1218132844 0.3947
1218140164 0.3947
1218147489 0.3947
1218154813 0.3946
1218162137 0.3944
1218169460 0.3943
1218176785 0.3948
1218184111 0.3946
1218191433 0.3947
1218198752 0.3947
1218206077 0.3948
1218213395 0.3946
1218220715 0.3949
1218228035 0.3952
1218235362 0.3954
1218242680 0.3954
1218249996 0.3951
1218257318 0.3950
1218271952 0.3953
1218279275 0.3953
1218286592 0.3951
1218293908 0.3952
1218301224 0.3951
1218308541 0.3955
1218315859 0.3953
1218323182 0.3953
1218337819 0.3953
1218345137 0.3952
1218352454 0.3951
1218359772 0.3951
1218367096 0.3950
1218374421 0.3949
1218381747 0.3949
1218389072 0.3951
1218396395 0.3948
1218403711 0.3949
1218411031 0.3949
1218418347 0.3948
1218425665 0.3948
1218432982 0.3949
1218440298 0.3949
1218447614 0.3948
1218454931 0.3949
1218462247 0.3945
1218476887 0.3944
1218484207 0.3944
1218491522 0.3948
1218498840 0.3947
1218506160 0.3946
1218513479 0.3955
1218520793 0.3947
1218528125 0.3946
1218535439 0.3945
1218542753 0.3941
1218550071 0.3945
1218557385 0.3946
1218564698 0.3946
1218576411 0.3942
1218583725 0.3943
1218591047 0.3942
1218598361 0.3935
1218605674 0.3934
1218612996 0.3945
1218620309 0.3952
1218627622 0.3942
1218634950 0.3941
1218642273 0.3937
1218649592 0.3941
1218656915 0.3942
1218664227 0.3938
1218671548 0.3941
1218678861 0.3941
1218686180 0.3941
1218693503 0.3945
1218700825 0.3944
1218708145 0.3952
1218715457 0.3947
1218722771 0.3948
1218730083 0.3948
1218737399 0.3947
1218744719 0.3944
1218752035 0.3937
1218759354 0.3944
1218766667 0.3944
1218773980 0.3943
1218781294 0.3947
1218788608 0.3943
1218795931 0.3944
1218803248 0.3943
1218810562 0.3944
1218817884 0.3943
1218825197 0.3944
1218832510 0.3944
1218839823 0.3949
1218847137 0.3948
1218854452 0.3948
1218861766 0.3948
1218869080 0.3945
1218876395 0.3950
1218883717 0.3948
1218891032 0.3948
1218898346 0.3949
1218905660 0.3950
1218912974 0.3947
1218920293 0.3948
1218927607 0.3947
1218934924 0.3950
1218942238 0.3945
1218949560 0.3946
1218956874 0.3947
1218964194 0.3949
1218971508 0.3951
1218978826 0.3952
1218986140 0.3951
1219008088 0.3951
1219022715 0.3952
1219030029 0.3950
1219037344 0.3951
1219044663 0.3947
1219051977 0.3949
1219059290 0.3948
1219066604 0.3947
1219073919 0.3947
1219081231 0.3946
1219088545 0.3947
1219095864 0.3946
1219103184 0.3948
1219110504 0.3951
1219117823 0.3951
1219125145 0.3951
1219132466 0.3942
1219147106 0.3951
1219154420 0.3952
1219161740 0.3950
1219169054 0.3951
1219176371 0.3958
1219183691 0.3959
1219191005 0.3955
1219198319 0.3955
1219205634 0.3955
1219212950 0.3956
1219220272 0.3955
1219227595 0.3954
1219234908 0.3953
1219242222 0.3957
1219249537 0.3957
1219256852 0.3956
1219264168 0.3956
1219271488 0.3957
1219278811 0.3952
1219286132 0.3952
1219293446 0.3967
1219300768 0.3959
1219308083 0.3957
1219315405 0.3959
1219322728 0.3960
1219330050 0.3946
1219337364 0.3923
1219344678 0.3924
1219351993 0.3923
1219359308 0.3956
1219366624 0.3952
1219373946 0.3958
1219381269 0.3954
1219388584 0.3944
1219395905 0.3943
1219403228 0.3936
1219410551 0.3951
1219417873 0.3951
1219425187 0.3952
1219432511 0.3951
1219439832 0.3954
1219447147 0.3952
1219454470 0.3950
1219461785 0.3950
1219469100 0.3953
1219476415 0.3952
1219483737 0.3951
1219491055 0.3952
1219498370 0.3951
1219505684 0.3951
1219513005 0.3950
1219520320 0.3951
1219527643 0.3951
1219534959 0.3946
1219542274 0.3946
1219549590 0.3946
1219556920 0.3951
1219564235 0.3951
1219571551 0.3951
1219578864 0.3950
1219586187 0.3950
1219593511 0.3949
1219600825 0.3948
1219608149 0.3957
1219615463 0.3956
1219622779 0.3948
1219630094 0.3948
1219637409 0.3951
1219644725 0.3949
1219652040 0.3944
1219659369 0.3944
1219666692 0.3944
1219674014 0.3948
1219681330 0.3947
1219688654 0.3944
1219695969 0.3943
1219703291 0.3940
1219710615 0.3937
1219717935 0.3944
1219725249 0.3946
1219732565 0.3948
1219739881 0.3954
1219747196 0.3954
1219754519 0.3951
1219761834 0.3958
1219769155 0.3953
1219776471 0.3958
1219783796 0.3956
1219791111 0.3957
1219798428 0.3957
1219805748 0.3956
1219813071 0.3960
1219820387 0.3945
1219827703 0.3929
1219835019 0.3939
1219842343 0.3942
1219849657 0.3944
1219856973 0.3943
1219864287 0.3944
1219871603 0.3947
1219878925 0.3947
1219886240 0.3947
1219893553 0.3945
1219900866 0.3942
1219908181 0.3943
1219915495 0.3944
1219922808 0.3947
1219930121 0.3948
1219937439 0.3949
1219944757 0.3953
1219952078 0.3950
1219959391 0.3954
1219966710 0.3954
1219974032 0.3954
1219981350 0.3952
1219988672 0.3953
1219995986 0.3953
1220003305 0.3952
1220010626 0.3953
1220017946 0.3951
1220025258 0.3955
1220032575 0.3954
1220039897 0.3954
1220047219 0.3956
1220054537 0.3960
1220061850 0.3960
1220069172 0.3959
1220076486 0.3961
1220083799 0.3956
1220091113 0.3955
1220098425 0.3956
1220105738 0.3956
1220113059 0.3958
1220120372 0.3955
1220127687 0.3952
1220135009 0.3955
1220142322 0.3954
1220149640 0.3956
1220156962 0.3956
1220164280 0.3957
1220171601 0.3955
1220178915 0.3954
1220186238 0.3954
1220193560 0.3954
1220200879 0.3955
1220208200 0.3950
1220215514 0.3944
1220222833 0.3947
1220230148 0.3950
1220237460 0.3950
1220244773 0.3950
1220252087 0.3955
1220259404 0.3951
1220266718 0.3950
1220274031 0.3950
1220281344 0.3951
1220288658 0.3952
1220295972 0.3951
1220303287 0.3952
1220310610 0.3953
1220317923 0.3953
1220325235 0.3952
1220332549 0.3948
1220339871 0.3949
1220347193 0.3947
1220354515 0.3945
1220361837 0.3944
1220369151 0.3950
1220376469 0.3950
1220383783 0.3949
1220391106 0.3950
1220398429 0.3950
1220405750 0.3949
1220413066 0.3950
1220420383 0.3950
1220427697 0.3949
1220435015 0.3947
1220442337 0.3946
1220449657 0.3949
1220456973 0.3949
1220464285 0.3948
1220471602 0.3952
1220478917 0.3953
1220486233 0.3957
1220493547 0.3955
1220500862 0.3951
1220508185 0.3951
1220515506 0.3950
1220522827 0.3952
1220530147 0.3949
1220537469 0.3949
1220544789 0.3954
1220552110 0.3953
1220559432 0.3957
1220566737 0.3961
1220574055 0.3934
1220581369 0.3951
1220588690 0.3953
1220596001 0.3951
1220610649 0.3950
1220617966 0.3949
1220625280 0.3944
1220667687 0.3948
1220674998 0.3948
1220682311 0.3948
1220689630 0.3948
1220696941 0.3947
1220704254 0.3948
1220711567 0.3955
1220718876 0.3950
1220726192 0.3950
1220733504 0.3950
1220740815 0.3951
1220748127 0.3950
1220755437 0.3949
1220762748 0.3948
1220770066 0.3949
1220777376 0.3947
1220784694 0.3947
1220792005 0.3948
1220799317 0.3949
1220806629 0.3947
1220813940 0.3946
1220821252 0.3946
1220828563 0.3947
1220835875 0.3947
1220843186 0.3945
1220850498 0.3947
1220857810 0.3945
1220865120 0.3950
1220872433 0.3948
1220879750 0.3948
1220887067 0.3947
1220894384 0.3948
1220901701 0.3947
1220909012 0.3946
1220916323 0.3946
1220923635 0.3946
1220930952 0.3944
1220938268 0.3946
1220945586 0.3936
1220952898 0.3941
1220960216 0.3943
1220967527 0.3943
1220974840 0.3946
1220982151 0.3943
1220989463 0.3943
1220996781 0.3947
1221004098 0.3943
1221011411 0.3941
1221018728 0.3940
1221026045 0.3954
1221033354 0.3952
1221040666 0.3956
1221047977 0.3952
1221055289 0.3956
1221062602 0.3955
1221069913 0.3958
1221077231 0.3959
1221084542 0.3964
1221091854 0.3965
1221099166 0.3969
1221106478 0.3966
1221113795 0.3961
1221121108 0.3946
1221128421 0.3954
1221135744 0.3966
1221143064 0.3961
1221150375 0.3956
1221157688 0.3956
1221165000 0.3956
1221172318 0.3960
1221179638 0.3958
1221186949 0.3956
1221194261 0.3957
1221201572 0.3958
1221216197 0.3965
1221223513 0.3966
1221230830 0.3970
1221238142 0.3970
1221245455 0.3966
1221252769 0.3970
1221260083 0.3969
1221267398 0.3969
1221274712 0.3971
1221282025 0.3970
1221289342 0.3974
1221296653 0.3972
1221303967 0.3972
1221311279 0.3975
1221318591 0.3978
1221325903 0.3973
1221333215 0.3974
1221340531 0.3973
1221347842 0.3974
1221355154 0.3973
1221369781 0.3973
1221377094 0.3973
1221384411 0.3975
1221391725 0.3974
1221399043 0.3969
1221406356 0.3973
1221413668 0.3972
1221420979 0.3974
1221428291 0.3975
1221435606 0.3975
1221442920 0.3972
1221450238 0.3974
1221457551 0.3969
1221464864 0.3973
1221472177 0.3972
1221479493 0.3972
1221486811 0.3976
1221501440 0.3970
1221508753 0.3969
1221516066 0.3968
1221523392 0.3968
1221530718 0.3967
1221538039 0.3971
1221545359 0.3967
1221552674 0.3969
1221559993 0.3972
1221567308 0.3969
1221574622 0.3970
1221581933 0.3969
1221589252 0.3970
1221596565 0.3970
1221603878 0.3968
1221611190 0.3966
1221618503 0.3965
1221625813 0.3966
1221633129 0.3964
1221640438 0.3972
1221647749 0.3971
1221655058 0.3965
1221662375 0.3972
1221669684 0.3970
1221677005 0.3970
1221684314 0.3969
1221691628 0.3970
1221698939 0.3968
1221706248 0.3970
1221713559 0.3968
1221720876 0.3969
1221728185 0.3969
1221735497 0.3970
1221742808 0.3967
1221750119 0.3967
1221757433 0.3967
1221764753 0.3972
1221772066 0.3972
1221779379 0.3973
1221786696 0.3970
1221794010 0.3967
1221801323 0.3959
1221808638 0.3963
1221815950 0.3958
1221823265 0.3959
1221830579 0.3963
1221837901 0.3961
1221845217 0.3962
1221852530 0.3962
1221859845 0.3963
1221867160 0.3962
1221874476 0.3961
1221881801 0.3964
1221889120 0.3966
1221896434 0.3963
1221903747 0.3961
1221911060 0.3966
1221918374 0.3963
1221925687 0.3967
1221933001 0.3966
1221940314 0.3968
1221947627 0.3967
1221954940 0.3966
1221962256 0.3966
1221969570 0.3966
1221976887 0.3963
1221984208 0.3970
1221991527 0.3951
1221998846 0.3926
1222006159 0.3925
1222013473 0.3925
1222020786 0.3921
1222028099 0.3921
1222035412 0.3918
1222042731 0.3917
1222050044 0.3921
1222057357 0.3924
1222064671 0.3934
1222071986 0.3929
1222079307 0.3933
1222086623 0.3937
1222093936 0.3935
1222101249 0.3931
1222108562 0.3931
1222115877 0.3936
1222123189 0.3932
1222130497 0.3929
1222137811 0.3928
1222145134 0.3924
1222152450 0.3930
1222159763 0.3930
1222167077 0.3932
1222174390 0.3927
1222181707 0.3921
1222189022 0.3929
1222196334 0.3924
1222203654 0.3929
1222210971 0.3928
1222218284 0.3925
1222225596 0.3920
1222232916 0.3926
1222240234 0.3914
1222247547 0.3920
1222254868 0.3917
1222262182 0.3917
1222269496 0.3916
1222276809 0.3912
1222284126 0.3917
1222291444 0.3917
1222298763 0.3925
1222306083 0.3922
1222313403 0.3921
1222320723 0.3922
1222328038 0.3915
1222335349 0.3917
1222342666 0.3918
1222349979 0.3915
1222357297 0.3919
1222364610 0.3919
1222371925 0.3919
1222379240 0.3920
1222386553 0.3919
1222393867 0.3909
1222401187 0.3908
1222408500 0.3921
1222415815 0.3920
1222423126 0.3920
1222430440 0.3918
1222437754 0.3922
1222445069 0.3919
1222452390 0.3921
1222459704 0.3922
1222467018 0.3919
1222474335 0.3918
1222481650 0.3919
1222488964 0.3916
1222496279 0.3915
1222503598 0.3919
1222510914 0.3928
1222518228 0.3932
1222525541 0.3926
1222532854 0.3925
1222540174 0.3928
1222547494 0.3925
1222554807 0.3926
1222562123 0.3926
1222569443 0.3926
1222576756 0.3926
1222584072 0.3919
1222591391 0.3915
1222598708 0.3911
1222606023 0.3908
1222613336 0.3912
1222620650 0.3911
1222627969 0.3911
1222635293 0.3912
1222642609 0.3912
1222649923 0.3912
1222657237 0.3911
1222664551 0.3912
1222671870 0.3912
1222679185 0.3912
1222686499 0.3912
1222693814 0.3912
1222701133 0.3906
1222708447 0.3908
1222715761 0.3911
1222723079 0.3908
1222730397 0.3909
1222737711 0.3907
1222745025 0.3907
1222752339 0.3902
1222759654 0.3907
1222766969 0.3922
1222774240 0.3921
1222781549 0.3912
1222788862 0.3920
1222796178 0.3916
1222803486 0.3919
1222810795 0.3921
1222818103 0.3919
1222825411 0.3919
1222832722 0.3919
1222840034 0.3904
1222847349 0.3905
1222854662 0.3899
1222861976 0.3902
1222869292 0.3902
1222876612 0.3901
1222883932 0.3902
1222891252 0.3896
1222898567 0.3902
1222905882 0.3902
1222913198 0.3901
1222920519 0.3903
1222927834 0.3901
1222935150 0.3894
1222942466 0.3894
1222949788 0.3896
1222957109 0.3901
1222964427 0.3899
1222971741 0.3900
1222979056 0.3898
1222996854 0.3903
1223004169 0.3903
1223011481 0.3902
1223018793 0.3902
1223026105 0.3907
1223033421 0.3906
1223040735 0.3907
1223048046 0.3894
1223055359 0.3894
1223062671 0.3902
1223069982 0.3895
1223077294 0.3900
1223084611 0.3902
1223091924 0.3901
1223099235 0.3906
1223106547 0.3906
1223113860 0.3907
1223121172 0.3907
1223128492 0.3907
1223135805 0.3907
1223143117 0.3906
1223150429 0.3907
1223157740 0.3907
1223165053 0.3907
1223179680 0.3907
1223186993 0.3907
1223194314 0.3906
1223201630 0.3907
1223223576 0.3903
1223230887 0.3906
1223238201 0.3904
1223245514 0.3906
1223252826 0.3907
1223260138 0.3905
1223267453 0.3908
1223274773 0.3905
1223282084 0.3908
1223289398 0.3902
1223296713 0.3903
1223304035 0.3906
1223311351 0.3904
1223318666 0.3902
1223325981 0.3903
1223333297 0.3903
1223340620 0.3903
1223347932 0.3898
1223355245 0.3899
1223362565 0.3900
1223369877 0.3904
1223377191 0.3902
1223384506 0.3902
1223391818 0.3901
1223399137 0.3901
1223406455 0.3902
1223413774 0.3898
1223421087 0.3899
1223428400 0.3898
1223435720 0.3898
1223443036 0.3895
1223450350 0.3894
1223457664 0.3895
1223464978 0.3898
1223472297 0.3899
1223479610 0.3897
1223486922 0.3896
1223494237 0.3896
1223501556 0.3895
1223516184 0.3894
1223530139 0.3887
1223537452 0.3892
1223544765 0.3893
1223552075 0.3899
1223559386 0.3896
1223566699 0.3899
1223574010 0.3897
1223581326 0.3896
1223588638 0.3896
1223595950 0.3900
1223603261 0.3895
1223610574 0.3895
1223617885 0.3898
1223625197 0.3898
1223632510 0.3896
1223639826 0.3897
1223647137 0.3896
1223654448 0.3899
1223661765 0.3902
1223669076 0.3900
1223676388 0.3904
1223683699 0.3905
1223691010 0.3901
1223698321 0.3905
1223705633 0.3904
1223712946 0.3902
1223720298 0.3902
1223727611 0.3899
1223734927 0.3899
1223742245 0.3900
1223749564 0.3899
1223756882 0.3903
1223764193 0.3903
1223771510 0.3902
1223778823 0.3903
1223786136 0.3900
1223793457 0.3904
1223800767 0.3902
1223808080 0.3902
1223815398 0.3901
1223822710 0.3903
1223830022 0.3902
1223837338 0.3902
1223844657 0.3902
1223851969 0.3901
1223859281 0.3904
1223866592 0.3904
1223873907 0.3903
1223881227 0.3902
1223888546 0.3902
1223895859 0.3889
1223903172 0.3889
1223910480 0.3900
1223917789 0.3901
1223925101 0.3900
1223932412 0.3898
1223939741 0.3903
1223947054 0.3901
1223954364 0.3897
1223961677 0.3902
1223968989 0.3907
1223976300 0.3905
1223983613 0.3904
1223990926 0.3901
1223998246 0.3901
1224005559 0.3901
1224012875 0.3899
1224020187 0.3901
1224027499 0.3900
1224034811 0.3900
1224042122 0.3900
1224049435 0.3898
1224056752 0.3897
1224064063 0.3897
1224071375 0.3900
1224078697 0.3899
1224086009 0.3893
1224093321 0.3899
1224100633 0.3900
1224107945 0.3900
1224115257 0.3900
1224122570 0.3900
1224129881 0.3895
1224137198 0.3902
1224144509 0.3902
1224151822 0.3905
1224159135 0.3908
1224166447 0.3904
1224173760 0.3901
1224181071 0.3897
1224188390 0.3899
1224195709 0.3901
1224203028 0.3900
1224210340 0.3902
1224217653 0.3903
1224224973 0.3893
1224232289 0.3896
1224239611 0.3896
1224246931 0.3897
1224254251 0.3893
1224261572 0.3895
1224268886 0.3882
1224276205 0.3889
1224283526 0.3894
1224290844 0.3894
1224298157 0.3896
1224305477 0.3888
1224312791 0.3890
1224320102 0.3896
1224327417 0.3895
1224334737 0.3895
1224342056 0.3894
1224349369 0.3897
1224356682 0.3899
1224363994 0.3899
1224371307 0.3898
1224378619 0.3896
1224385937 0.3896
1224393249 0.3898
1224400566 0.3896
1224407878 0.3896
1224415197 0.3896
1224422509 0.3897
1224429822 0.3893
1224437141 0.3899
1224444453 0.3896
1224451779 0.3895
1224459097 0.3897
1224466410 0.3896
1224473726 0.3896
1224481039 0.3895
1224488355 0.3903
1224495668 0.3894
1224502988 0.3902
1224510307 0.3902
1224517620 0.3908
1224524932 0.3903
1224532245 0.3903
1224539568 0.3902
1224546882 0.3903
1224554197 0.3902
1224561509 0.3902
1224568822 0.3891
1224576134 0.3891
1224583447 0.3879
1224590767 0.3890
1224598080 0.3879
1224605392 0.3894
1224612705 0.3894
1224620018 0.3895
1224627341 0.3898
1224634654 0.3901
1224641967 0.3897
1224649280 0.3897
1224656594 0.3895
1224663914 0.3881
1224671227 0.3883
1224678541 0.3892
1224685858 0.3890
1224693171 0.3889
1224700484 0.3888
1224707797 0.3893
1224715117 0.3891
1224722431 0.3891
1224729745 0.3890
1224737058 0.3890
1224744372 0.3890
1224751692 0.3887
1224759005 0.3890
1224766318 0.3885
1224773639 0.3885
1224780955 0.3885
1224788276 0.3884
1224795590 0.3878
1224802911 0.3884
1224810232 0.3884
1224817546 0.3885
1224824867 0.3886
1224832187 0.3889
1224842998 0.3885
1224850318 0.3886
1224857637 0.3886
1224864958 0.3891
1224872279 0.3891
1224879592 0.3889
1224886915 0.3890
1224894226 0.3888
1224901545 0.3887
1224908861 0.3890
1224916174 0.3890
1224923493 0.3886
1224930814 0.3890
1224938126 0.3886
1224945446 0.3882
1224952759 0.3886
1224960079 0.3886
1224967399 0.3886
1224974723 0.3886
1224982035 0.3890
1224989348 0.3890
1224996661 0.3889
1225003974 0.3890
1225011290 0.3890
1225018603 0.3890
1225025921 0.3890
1225033243 0.3888
1225040557 0.3888
1225047870 0.3889
1225055182 0.3888
1225062495 0.3889
1225069808 0.3889
1225077122 0.3884
1225084436 0.3881
1225091749 0.3883
1225099063 0.3882
1225106378 0.3881
1225113690 0.3882
1225121002 0.3883
1225128315 0.3884
1225135630 0.3883
1225142943 0.3878
1225150260 0.3877
1225157573 0.3875
1225164895 0.3878
1225172214 0.3879
1225179527 0.3863
1225186844 0.3878
1225194156 0.3877
1225201471 0.3878
1225208784 0.3878
1225216117 0.3880
1225223443 0.3878
1225230768 0.3875
1225238083 0.3876
1225245400 0.3874
1225252715 0.3876
1225260039 0.3879
1225267352 0.3880
1225274674 0.3879
1225281993 0.3878
1225289306 0.3879
1225296621 0.3879
1225303934 0.3879
1225311251 0.3883
1225318568 0.3884
1225325887 0.3881
1225333203 0.3884
1225340528 0.3885
1225347851 0.3877
1225355165 0.3877
1225362483 0.3876
1225369806 0.3875
1225377128 0.3875
1225384449 0.3879
1225391763 0.3880
1225399084 0.3878
1225406399 0.3887
1225413718 0.3890
1225421032 0.3889
1225428353 0.3888
1225435668 0.3890
1225442989 0.3887
1225450303 0.3889
1225457618 0.3884
1225464932 0.3887
1225472254 0.3887
1225479567 0.3886
1225486883 0.3887
1225494207 0.3888
1225501531 0.3888
1225508849 0.3888
1225516173 0.3881
1225523488 0.3882
1225530809 0.3882
1225538124 0.3881
1225545446 0.3885
1225552760 0.3886
1225560076 0.3884
1225567390 0.3886
1225574715 0.3885
1225582030 0.3882
1225589350 0.3885
1225596670 0.3888
1225603991 0.3888
1225611304 0.3884
1225618618 0.3885
1225625932 0.3884
1225633252 0.3884
1225640568 0.3884
1225647883 0.3884
1225655200 0.3885
1225662514 0.3887
1225669832 0.3885
1225677153 0.3880
1225684474 0.3881
1225691788 0.3880
1225699110 0.3878
1225706425 0.3883
1225713742 0.3882
1225721056 0.3881
1225736086 0.3882
1225743399 0.3881
1225750718 0.3881
1225758044 0.3882
1225765363 0.3883
1225772684 0.3884
1225779998 0.3886
1225787311 0.3885
1225794631 0.3886
1225801944 0.3889
1225809257 0.3885
1225816580 0.3876
1225823894 0.3880
1225831209 0.3883
1225838530 0.3884
1225845843 0.3878
1225853157 0.3879
1225860470 0.3883
1225867784 0.3883
1225875104 0.3880
1225882418 0.3886
1225889731 0.3886
1225897053 0.3882
1225904366 0.3886
1225911686 0.3893
1225919001 0.3892
1225926324 0.3885
1225933648 0.3889
1225940968 0.3886
1225948290 0.3886
1225955613 0.3895
1225962932 0.3893
1225970255 0.3892
1225977570 0.3883
1225984891 0.3885
1225992216 0.3891
1225999529 0.3886
1226006849 0.3885
1226014165 0.3882
1226021485 0.3880
1226028807 0.3879
1226036125 0.3884
1226043439 0.3884
1226050752 0.3885
1226058071 0.3891
1226065385 0.3895
1226072703 0.3890
1226080017 0.3874
1226087331 0.3893
1226094644 0.3893
1226101964 0.3902
1226109288 0.3897
1226116602 0.3893
1226123925 0.3897
1226131246 0.3897
1226138562 0.3893
1226145876 0.3894
1226153189 0.3879
1226160502 0.3890
1226167825 0.3891
1226175138 0.3893
1226182457 0.3892
1226189778 0.3895
1226197095 0.3898
1226204414 0.3893
1226211731 0.3897
1226219046 0.3895
1226226361 0.3895
1226233679 0.3894
1226240995 0.3894
1226248316 0.3895
1226255633 0.3895
1226262947 0.3893
1226270260 0.3895
1226277574 0.3894
1226284895 0.3895
1226292216 0.3894
1226299534 0.3894
1226306855 0.3895
1226314169 0.3892
1226321486 0.3895
1226328800 0.3894
1226336114 0.3896
1226343428 0.3896
1226350745 0.3892
1226358059 0.3896
1226365373 0.3895
1226372686 0.3894
1226380000 0.3890
1226387316 0.3886
1226394629 0.3892
1226401952 0.3886
1226409267 0.3889
1226416583 0.3889
1226423896 0.3888
1226431218 0.3888
1226438532 0.3887
1226445852 0.3888
1226453173 0.3887
1226460493 0.3884
1226467807 0.3881
1226475130 0.3874
1226482446 0.3881
1226489762 0.3878
1226497086 0.3880
1226504400 0.3881
1226511714 0.3874
1226519031 0.3879
1226526347 0.3875
1226533664 0.3881
1226540978 0.3880
1226548300 0.3880
1226555621 0.3880
1226562937 0.3876
1226570252 0.3876
1226577566 0.3872
1226584883 0.3874
1226592194 0.3874
1226599510 0.3874
1226606831 0.3901
1226614153 0.3897
1226621471 0.3892
1226628795 0.3896
1226636109 0.3895
1226643425 0.3895
1226650740 0.3894
1226658056 0.3894
1226665373 0.3897
1226672693 0.3902
1226680007 0.3899
1226687330 0.3897
1226694646 0.3891
1226701961 0.3892
1226709272 0.3897
1226716595 0.3896
1226723910 0.3898
1226731227 0.3894
1226738543 0.3893
1226745858 0.3893
1226753178 0.3888
1226760501 0.3889
1226767823 0.3889
1226775142 0.3889
1226782457 0.3889
1226789778 0.3889
1226797100 0.3885
1226804415 0.3889
1226811731 0.3888
1226819048 0.3888
1226826371 0.3885
1226833686 0.3892
1226841004 0.3892
1226848323 0.3891
1226855638 0.3895
1226862954 0.3895
1226870268 0.3892
1226877588 0.3891
1226884903 0.3884
1226892220 0.3880
1226899534 0.3880
1226906852 0.3883
1226914166 0.3888
1226921488 0.3889
1226928810 0.3887
1226936125 0.3878
1226943441 0.3901
1226950763 0.3895
1226958087 0.3894
1226965409 0.3895
1226972726 0.3895
1226980049 0.3891
1226987364 0.3896
1226994679 0.3897
1227002000 0.3896
1227009319 0.3900
1227016631 0.3900
1227023950 0.3900
1227031265 0.3897
1227038588 0.3897
1227045910 0.3894
1227053227 0.3897
1227060545 0.3897
1227067863 0.3897
1227075179 0.3897
1227082495 0.3898
1227089838 0.3901
1227097154 0.3899
1227104469 0.3897
1227111786 0.3899
1227119101 0.3897
1227126418 0.3893
1227133735 0.3894
1227141053 0.3898
1227148368 0.3900
1227155684 0.3898
1227163008 0.3899
1227170324 0.3896
1227177647 0.3899
1227184963 0.3899
1227192278 0.3898
1227199600 0.3895
1227206922 0.3890
1227214237 0.3894
1227221555 0.3892
1227228876 0.3898
1227236197 0.3894
1227243521 0.3892
1227250839 0.3894
1227258162 0.3898
1227265485 0.3893
1227272800 0.3899
1227280126 0.3899
1227287441 0.3899
1227294760 0.3898
1227302081 0.3899
1227309402 0.3899
1227316724 0.3898
1227324041 0.3899
1227331356 0.3898
1227338674 0.3898
1227345998 0.3898
1227353314 0.3897
1227360638 0.3897
1227367957 0.3898
1227375272 0.3897
1227382589 0.3897
1227389906 0.3898
1227397222 0.3897
1227404537 0.3894
1227411861 0.3894
1227419177 0.3894
1227426493 0.3894
1227433817 0.3893
1227441139 0.3895
1227448456 0.3894
1227455775 0.3895
1227463100 0.3894
1227470415 0.3895
1227477736 0.3896
1227485052 0.3895
1227492376 0.3895
1227499693 0.3890
1227507011 0.3890
1227514326 0.3889
1227521641 0.3889
1227528965 0.3888
1227536286 0.3890
1227543608 0.3889
1227550922 0.3893
1227558242 0.3892
1227565564 0.3894
1227572886 0.3893
1227580214 0.3886
1227587533 0.3884
1227594849 0.3888
1227602165 0.3883
1227609483 0.3882
1227616798 0.3887
1227624125 0.3890
1227631448 0.3892
1227638763 0.3888
1227646085 0.3886
1227653400 0.3884
1227660723 0.3883
1227668046 0.3882
1227675366 0.3883
1227682689 0.3878
1227690005 0.3884
1227697325 0.3884
1227704642 0.3884
1227711961 0.3881
1227719284 0.3880
1227726599 0.3884
1227733915 0.3884
1227741230 0.3885
1227748546 0.3890
1227755862 0.3886
1227763178 0.3884
1227770496 0.3885
1227777819 0.3884
1227785135 0.3887
1227792450 0.3885
1227799773 0.3881
1227807099 0.3883
1227814415 0.3885
1227821738 0.3885
1227829054 0.3884
1227836377 0.3884
1227843693 0.3884
1227851009 0.3883
1227858325 0.3883
1227865645 0.3883
1227872960 0.3884
1227880275 0.3885
1227887591 0.3883
1227894915 0.3872
1227902231 0.3882
1227909554 0.3887
1227916871 0.3883
1227924194 0.3877
1227931515 0.3884
1227938836 0.3886
1228092553 0.3883
1228099870 0.3891
1228107193 0.3891
1228114510 0.3891
1228121828 0.3891
1228129146 0.3891
1228136462 0.3891
1228143785 0.3895
1228151108 0.3890
1228158431 0.3888
1228165752 0.3888
1228173074 0.3888
1228180397 0.3885
1228187722 0.3885
1228195037 0.3885
1228202354 0.3894
1228209678 0.3893
1228216995 0.3893
1228224312 0.3893
1228231630 0.3895
1228238953 0.3895
1228246273 0.3896
1228253589 0.3895
1228260912 0.3893
1228268229 0.3892
1228275545 0.3894
1228282862 0.3894
1228290177 0.3897
1228297498 0.3901
1228304815 0.3897
1228312139 0.3891
1228319456 0.3894
1228326774 0.3896
1228334096 0.3897
1228341412 0.3888
1228348728 0.3894
1228356045 0.3891
1228363362 0.3891
1228370718 0.3891
1228378036 0.3886
1228385354 0.3876
1228392678 0.3871
1228399997 0.3875
1228407321 0.3875
1228414637 0.3874
1228421954 0.3877
1228429276 0.3875
1228436593 0.3875
1228443912 0.3876
1228451229 0.3875
1228458553 0.3874
1228465871 0.3879
1228473189 0.3903
1228480507 0.3901
1228487823 0.3899
1228495149 0.3894
1228502465 0.3893
1228509789 0.3893
1228517104 0.3893
1228524420 0.3893
1228531737 0.3878
1228539054 0.3893
1228546374 0.3895
1228553698 0.3894
1228561018 0.3894
1228568342 0.3890
1228575659 0.3894
1228582978 0.3893
1228590295 0.3894
1228597620 0.3894
1228604936 0.3894
1228612258 0.3893
1228619574 0.3894
1228626891 0.3893
1228634211 0.3893
1228641526 0.3893
1228648849 0.3890
1228656164 0.3890
1228663478 0.3885
1228670793 0.3885
1228678116 0.3886
1228685434 0.3885
1228692750 0.3886
1228700066 0.3885
1228707382 0.3885
1228714697 0.3888
1228722020 0.3887
1228729337 0.3886
1228736652 0.3882
1228743969 0.3883
1228751294 0.3880
1228758617 0.3883
1228765933 0.3884
1228773250 0.3883
1228780572 0.3888
1228787888 0.3887
1228795210 0.3888
1228802533 0.3886
1228809852 0.3884
1228817176 0.3887
1228824492 0.3902
1228831808 0.3900
1228839125 0.3903
1228846442 0.3904
1228853759 0.3904
1228861084 0.3905
1228868407 0.3905
1228875732 0.3902
1228883055 0.3898
1228890381 0.3903
1228897703 0.3903
1228905021 0.3905
1228912344 0.3907
1228919660 0.3907
1228926976 0.3906
1228934293 0.3907
1228941610 0.3908
1228948926 0.3903
1228956243 0.3906
1228963559 0.3909
1228970875 0.3909
1228978195 0.3908
1228985515 0.3906
1228992832 0.3906
1229000156 0.3907
1229007472 0.3905
1229014796 0.3911
1229022112 0.3907
1229029429 0.3899
1229036745 0.3899
1229044062 0.3898
1229051378 0.3898
1229058702 0.3899
1229066019 0.3904
1229073344 0.3907
1229080661 0.3907
1229087978 0.3908
1229095294 0.3906
1229102618 0.3906
1229109934 0.3905
1229117256 0.3906
1229124572 0.3907
1229131893 0.3905
1229139209 0.3906
1229146528 0.3906
1229153849 0.3902
1229161173 0.3903
1229168490 0.3903
1229175806 0.3902
1229183122 0.3903
1229190440 0.3902
1229197763 0.3901
1229205085 0.3902
1229212404 0.3904
1229219728 0.3902
1229234363 0.3904
1229241680 0.3902
1229248997 0.3903
1229256316 0.3902
1229263641 0.3899
1229270965 0.3899
1229278290 0.3898
1229285606 0.3895
1229292927 0.3898
1229300250 0.3898
1229307566 0.3894
1229314891 0.3897
1229322216 0.3900
1229329540 0.3897
1229336865 0.3898
1229344181 0.3896
1229351505 0.3898
1229358821 0.3892
1229366144 0.3898
1229373461 0.3896
1229380786 0.3899
1229388102 0.3899
1229395419 0.3894
1229402740 0.3894
1229410057 0.3895
1229417381 0.3892
1229424699 0.3892
1229432017 0.3895
1229439338 0.3895
1229446654 0.3895
1229453980 0.3897
1229461298 0.3898
1229468615 0.3903
1229475930 0.3898
1229483246 0.3897
1229490567 0.3899
1229497892 0.3906
1229505212 0.3913
1229512538 0.3906
1229519854 0.3903
1229527171 0.3904
1229534495 0.3906
1229541812 0.3909
1229549128 0.3907
1229556445 0.3912
1229563774 0.3911
1229571098 0.3904
1229578415 0.3899
1229585735 0.3882
1229593054 0.3885
1229600378 0.3887
1229607702 0.3881
1229615028 0.3890
1229622342 0.3875
1229629669 0.3872
1229636994 0.3868
1229644317 0.3885
1229651634 0.3872
1229658950 0.3872
1229666268 0.3873
1229673585 0.3902
1229680903 0.3922
1229688239 0.3919
1229695564 0.3921
1229702888 0.3921
1229710204 0.3899
1229717529 0.3895
1229724855 0.3895
1229732172 0.3924
1229739496 0.3893
1229746822 0.3884
1229754146 0.3918
1229761472 0.3892
1229768793 0.3892
1229776111 0.3903
1229783429 0.3913
1229790751 0.3913
1229798067 0.3916
1229805383 0.3911
1229812700 0.3906
1229820016 0.3902
1229827332 0.3899
1229834658 0.3907
1229841975 0.3903
1229849300 0.3905
1229856618 0.3904
1229863943 0.3905
1229871259 0.3903
1229878585 0.3911
1229885912 0.3913
1229893229 0.3908
1229900547 0.3914
1229907871 0.3914
1229915187 0.3912
1229922504 0.3908
1229929821 0.3908
1229937147 0.3912
1229944470 0.3911
1229951787 0.3908
1229959111 0.3897
1229966436 0.3900
1229973764 0.3926
1229981092 0.3919
1229988414 0.3932
1229995732 0.3917
1230003052 0.3925
1230010377 0.3921
1230017696 0.3925
1230025012 0.3924
1230032329 0.3922
1230039646 0.3924
1230046971 0.3925
1230054291 0.3925
1230061607 0.3921
1230068930 0.3921
1230076247 0.3917
1230083565 0.3923
1230090882 0.3926
1230098198 0.3923
1230105515 0.3928
1230112841 0.3924
1230120167 0.3925
1230127495 0.3926
1230134813 0.3925
1230142138 0.3926
1230149464 0.3929
1230156788 0.3926
1230164106 0.3930
1230171425 0.3931
1230178748 0.3929
1230186074 0.3930
1230193390 0.3929
1230200708 0.3936
1230208025 0.3931
1230215341 0.3935
1230222662 0.3932
1230229980 0.3929
1230248449 0.3937
1230255762 0.3936
1230263092 0.3937
1230270406 0.3941
1230277719 0.3940
1230285036 0.3937
1230292355 0.3939
1230299668 0.3936
1230306982 0.3940
1230314300 0.3929
1230321614 0.3931
1230328927 0.3931
1230336241 0.3936
1230343554 0.3936
1230350869 0.3931
1230358183 0.3938
1230365497 0.3940
1230372810 0.3939
1230380131 0.3940
1230387445 0.3939
1230394762 0.3931
1230402075 0.3935
1230409394 0.3935
1230416714 0.3929
1230424028 0.3933
1230431341 0.3931
1230438657 0.3931
1230445971 0.3934
1230453284 0.3934
1230460606 0.3935
1230467918 0.3936
1230475232 0.3933
1230482546 0.3932
1230489869 0.3930
1230497191 0.3929
1230504506 0.3926
1230511819 0.3933
1230519134 0.3944
1230526451 0.3933
1230533772 0.3932
1230541095 0.3931
1230775140 
1230775199 0.3940
1230782516 0.3940
1230789861 0.3942
1230797173 0.3944
1230804486 0.3944
1230811802 0.3944
1230826431 0.3944
1230833746 0.3944
1230841063 0.3943
1230848376 0.3945
1230855660 
1230855689 0.3945
1230863009 0.3944
1230870322 0.3944
1230877636 0.3948
1230884958 0.3949
1230892278 0.3952
1230899600 0.3952
1230906914 0.3956
1230914227 0.3956
1230921541 0.3960
1230928856 0.3957
1230936168 0.3956
1230943440 
1230943482 0.3956
1230950796 0.3955
1230958112 0.3951
1230965426 0.3951
1230972742 0.3955
1230980057 0.3955
1230987371 0.3954
1230994687 0.3951
1231002004 0.3954
1231009319 0.3955
1231016633 0.3955
1231023955 0.3956
1231031220 
1231031270 0.3955
1231038591 0.3951
1231045906 0.3952
1231053221 0.3949
1231060535 0.3948
1231067851 0.3948
1231075166 0.3944
1231082479 0.3945
1231089793 0.3949
1231097106 0.3945
1231104426 0.3948
1231111740 0.3948
1231119060 0.3948
1231126373 0.3949
1231133689 0.3952
1231141009 0.3949
1231148324 0.3946
1231155638 0.3947
1231162952 0.3947
1231170266 0.3949
1231177584 0.3953
1231184904 0.3953
1231192218 0.3955
1231199533 0.3952
1231206840 
1231206847 0.3952
1231214161 0.3949
1231221475 0.3945
1231228790 0.3956
1231236106 0.3937
1231243420 0.3940
1231250736 0.3940
1231258058 0.3939
1231265380 0.3936
1231272694 0.3939
1231280008 0.3941
1231287300 
1231287324 0.3939
1231294638 0.3935
1231301954 0.3935
1231309269 0.3935
1231316592 0.3934
1231323907 0.3937
1231331223 0.3934
1231338538 0.3931
1231345855 0.3927
1231353171 0.3926
1231360485 0.3927
1231367808 0.3926
1231375080 
1231375128 0.3922
1231382443 0.3921
1231389758 0.3921
1231397079 0.3921
1231404395 0.3924
1231411718 0.3924
1231419033 0.3920
1231426356 0.3923
1231433678 0.3924
1231440994 0.3927
1231448310 0.3926
1231455628 0.3922
1231462920 
1231462945 0.3923
1231470259 0.3924
1231477575 0.3924
1231484891 0.3924
1231492205 0.3861
1231499489 0.3925
1231506800 0.3924
1231514122 0.3925
1231521437 0.3924
1231528751 0.3919
1231536063 0.3923
1231543373 0.3924
1231550640 
1231550694 0.3923
1231558007 0.3924
1231565321 0.3923
1231572639 0.3924
1231579962 0.3919
1231587284 0.3921
1231601915 0.3923
1231609238 0.3924
1231616554 0.3920
1231623868 0.3924
1231631182 0.3925
1231638480 
1231638506 0.3924
1231645820 0.3924
1231653134 0.3923
1231660450 0.3924
1231667772 0.3917
1231675086 0.3925
1231682406 0.3924
1231689725 0.3924
1231697043 0.3924
1231704357 0.3924
1231711671 0.3925
1231718940 
1231718985 0.3924
1231726300 0.3924
1231733614 0.3925
1231740938 0.3923
1231755574 0.3924
1231762896 0.3929
1231770214 0.3970
1231777491 0.3922
1231784814 0.3923
1231792127 0.3922
1231799444 0.3926
1231806720 
1231806756 0.3927
1231814077 0.3929
1231821390 0.3922
1231828704 0.3926
1231836021 0.3929
1231843336 0.3932
1231850649 0.3933
1231857970 0.3933
1231865290 0.3927
1231872604 0.3939
1231879919 0.3943
1231887241 0.3943
1231894500 
1231894556 0.3938
1231901880 0.3939
1231909193 0.3937
1231916514 0.3941
1231923834 0.3942
1231931149 0.3943
1231938465 0.3939
1231945787 0.3938
1231953102 0.3937
1231960418 0.3938
1231967733 0.3936
1231975048 0.3940
1231982340 
1231982363 0.3941
1231989677 0.3938
1231996992 0.3939
1232004307 0.3939
1232011624 0.3940
1232018939 0.3941
1232026256 0.3942
1232033575 0.3940
1232040898 0.3936
1232048212 0.3940
1232055545 0.3941
1232062869 0.3941
1232070180 
1232070194 0.3939
1232077519 0.3939
1232084834 0.3941
1232092150 0.3940
1232099464 0.3943
1232106779 0.3948
1232114093 0.3951
1232121408 0.3950
1232128724 0.3947
1232136047 0.3951
1232143372 0.3949
1232150640 
1232150690 0.3948
1232158005 0.3949
1232165321 0.3948
1232172637 0.3949
1232179962 0.3948
1232187279 0.3949
1232194600 0.3946
1232201917 0.3949
1232209232 0.3950
1232216546 0.3945
1232223862 0.3947
1232231186 0.3947
1232238480 
1232238510 0.3949
1232245828 0.3950
1232253147 0.3948
1232260463 0.3951
1232267778 0.3951
1232275093 0.3950
1232282410 0.3948
1232289727 0.3948
1232297049 0.3948
1232304367 0.3945
1232311688 0.3949
1232319003 0.3950
1232326260 
1232326317 0.3948
1232333632 0.3948
1232340947 0.3948
1232348268 0.3948
1232355592 0.3948
1232362913 0.3947
1232370234 0.3947
1232377552 0.3945
1232384866 0.3945
1232392188 0.3946
1232399511 0.3946
1232406827 0.3944
1232414100 
1232414149 0.3942
1232421464 0.3943
1232428779 0.3943
1232436097 0.3943
1232443414 0.3947
1232450730 0.3952
1232458045 0.3947
1232465360 0.3947
1232472680 0.3945
1232480005 0.3948
1232487321 0.3946
1232494644 0.3943
1232501940 
1232501961 0.3946
1232509281 0.3947
1232516602 0.3939
1232523925 0.3941
1232531241 0.3940
1232538557 0.3943
1232545877 0.3940
1232553192 0.3938
1232560515 0.3938
1232567839 0.3936
1232575155 0.3938
1232582460 
1232582471 0.3942
1232589794 0.3940
1232597119 0.3941
1232604444 0.3943
1232611765 0.3940
1232619082 0.3938
1232626398 0.3939
1232633721 0.3938
1232641041 0.3940
1232648357 0.3940
1232655673 0.3937
1232670300 
1232670323 0.3943
1232677641 0.3941
1232684957 0.3935
1232692278 0.3935
1232699594 0.3937
1232706917 0.3938
1232714233 0.3935
1232721555 0.3939
1232728879 0.3938
1232736199 0.3933
1232743515 0.3936
1232750834 0.3935
1232758140 
1232758150 0.3938
1232765470 0.3934
1232772788 0.3933
1232780113 0.3936
1232787428 0.3935
1232794751 0.3936
1232802068 0.3935
1232809390 0.3936
1232816705 0.3901
1232824029 0.3939
1232831354 0.3937
1232838675 0.3941
1232845980 
1232845992 0.3940
1232853317 0.3935
1232860634 0.3936
1232867951 0.3937
1232875275 0.3936
1232882603 0.3935
1232889919 0.3935
1232897241 0.3934
1232904557 0.3937
1232911878 0.3940
1232919202 0.3937
1232926522 0.3937
1232933820 
1232933837 0.3936
1232941162 0.3935
1232948482 0.3936
1232955804 0.3936
1232963120 0.3935
1232970438 0.3934
1232977754 0.3932
1232985070 0.3932
1232992386 0.3932
1232999702 0.3935
1233007018 0.3936
1233014335 0.3935
1233021600 
1233021652 0.3942
1233028970 0.3939
1233036309 0.3936
1233043634 0.3934
1233050956 0.3937
1233058275 0.3933
1233065598 0.3931
1233072914 0.3935
1233080235 0.3935
1233087555 0.3934
1233094874 0.3931
1233102180 
1233102201 0.3928
1233109520 0.3932
1233116839 0.3931
1233124159 0.3936
1233131482 0.3937
1233138811 0.3929
1233146139 0.3928
1233153465 0.3930
1233160789 0.3928
1233168110 0.3927
1233175430 0.3920
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 0.3953
1233461002 0.3951
1233468361 0.3948
1233475681 0.3950
1233482999 0.3946
1233490318 0.3950
1233497639 0.3954
1233504959 0.3953
1233512280 0.3955
1233519608 0.3953
1233526927 0.3955
1233534240 
1233534246 0.3954
1233541574 0.3953
1233548900 0.3953
1233556229 0.3955
1233563556 0.3952
1233570887 0.3951
1233578217 0.3955
1233585537 0.3955
1233592859 0.3953
1233600178 0.3974
1233607497 0.3975
1233614822 0.3974
1233622140 
1233622141 0.3976
1233629460 0.3974
1233636781 0.3974
1233644102 0.3974
1233651434 0.3978
1233658760 0.3975
1233666082 0.3974
1233673414 0.3978
1233680743 0.3982
1233688071 0.3982
1233695390 0.3982
1233708720 
1233708750 0.3985
1233716076 0.3988
1233723401 0.3989
1233730719 0.3989
1233738039 0.3992
1233745358 0.3987
1233752689 0.3987
1233760007 0.3988
1233767334 0.3992
1233774661 0.3987
1233781980 0.3979
1233789297 0.3984
1233796620 
1233796624 0.3984
1233803942 0.3982
1233811269 0.3982
1233818588 0.3995
1233825912 0.3992
1233833240 0.3994
1233840559 0.3997
1233847884 0.3991
1233855202 0.3995
1233862522 0.3997
1233869844 0.3993
1233877162 0.3990
1233884460 
1233884490 0.3989
1233891816 0.3992
1233899145 0.3993
1233906464 0.3987
1233913790 0.3992
1233921111 0.3991
1233928437 0.3993
1233935763 0.3994
1233957736 0.3993
1233965040 
1233965055 0.3990
1233972374 0.3999
1233979691 0.3997
1233987010 0.3998
1233994339 0.3992
1234001665 0.3992
1234008984 0.3992
1234016311 0.3992
1234023640 0.3992
1234030964 0.3993
1234038290 0.3988
1234045610 0.3992
1234052880 
1234052929 0.3993
1234060251 0.3991
1234067571 0.3990
1234074900 0.3996
1234082219 0.3992
1234089546 0.3991
1234096871 0.3994
1234104193 0.3992
1234111520 0.3991
1234118844 0.3992
1234126162 0.3991
1234133480 0.3991
1234140780 
1234140807 0.3990
1234148125 0.3987
1234155454 0.3990
1234162776 0.3990
1234170101 0.3989
1234177428 0.3990
1234184756 0.3990
1234192075 0.3990
1234199394 0.3994
1234206712 0.3992
1234214032 0.4000
1234221351 0.3998
1234228620 
1234228675 0.3998
1234236001 0.3999
1234243325 0.3994
1234250650 0.3994
1234257978 0.3996
1234265307 0.3994
1234272628 0.3998
1234279953 0.3997
1234287282 0.3996
1234294607 0.4002
1234301926 0.4000
1234309252 0.3998
1234316520 
1234316579 0.3993
1234323898 0.3993
1234331223 0.3994
1234338550 0.3995
1234345869 0.3998
1234353188 0.3999
1234360511 0.3998
1234367836 0.4000
1234375166 0.4001
1234382493 0.4000
1234389822 0.3995
1234397100 
1234397140 0.3999
1234404462 0.4002
1234411788 0.4001
1234419108 0.3994
1234426428 0.3999
1234433766 0.3999
1234441085 0.3999
1234448413 0.3994
1234455739 0.3994
1234463068 0.3994
1234470392 0.3993
1234477721 0.3990
1234485000 
1234485045 0.3994
1234492373 0.3996
1234499692 0.3994
1234507021 0.3993
1234514348 0.3993
1234521676 0.3991
1234529002 0.3991
1234536330 0.3983
1234543656 0.3987
1234550983 0.3986
1234558302 0.3992
1234565623 0.3989
1234572900 
1234572942 0.3990
1234580271 0.3993
1234587591 0.3994
1234594916 0.3995
1234602236 0.3990
1234609563 0.3994
1234616882 0.3995
1234624203 0.3994
1234631522 0.3994
1234638847 0.3994
1234646166 0.3992
1234653493 0.3995
1234660800 
1234660812 0.3994
1234668132 0.3996
1234675452 0.3995
1234682772 0.3991
1234690094 0.3995
1234697417 0.3995
1234704742 0.3994
1234712061 0.3995
1234719377 0.3993
1234726694 0.3993
1234734011 0.3994
1234741327 0.3997
1234748640 
1234748645 0.3992
1234755963 0.3992
1234763283 0.3992
1234770606 0.3992
1234777925 0.3990
1234785245 0.3993
1234792570 0.3989
1234799896 0.3989
1234807220 0.3997
1234814539 0.3990
1234821859 0.3989
1234829160 
1234829178 0.3993
1234836502 0.3997
1234843850 0.3989
1234851170 0.3989
1234858490 0.3990
1234865844 0.3989
1234873172 0.3985
1234880493 0.3989
1234887823 0.3984
1234895143 0.3987
1234902464 0.3991
1234909789 0.3989
1234917120 0.3988
1234924450 0.3987
1234931770 0.3988
1234939091 0.3988
1234946412 0.3984
1234953742 0.3986
1234961071 0.3987
1234968397 0.3979
1234975726 0.3975
1234983047 0.3968
1234990368 0.3973
1234997698 0.3974
1235005020 
1235005021 0.3977
1235012342 0.3969
1235019663 0.3970
1235026984 0.3968
1235034304 0.3976
1235041630 0.3975
1235048959 0.3975
1235056280 0.3975
1235070922 0.3972
1235078242 0.3974
1235085563 0.3979
1235092860 
1235092893 0.3972
1235100211 0.3974
1235107532 0.3974
1235114861 0.3973
1235122190 0.3984
1235129522 0.3982
1235136853 0.3983
1235144174 0.3980
1235151495 0.3978
1235158825 0.3977
1235166154 0.3980
1235173482 0.3984
1235180760 
1235180807 0.3982
1235188128 0.3981
1235195448 0.3983
1235202768 0.3987
1235210089 0.3989
1235217419 0.3986
1235224740 0.3985
1235232069 0.3986
1235239395 0.3988
1235246717 0.3988
1235254038 0.3990
1235261340 
1235261363 0.3988
1235268701 0.3987
1235276023 0.3985
1235283353 0.3986
1235290683 0.3983
1235298014 0.3985
1235305344 0.3985
1235312675 0.3984
1235320005 0.3986
1235327336 0.3986
1235334660 0.3987
1235341981 0.3987
1235349300 
1235349301 0.3986
1235356631 0.3983
1235363961 0.3984
1235371284 0.3981
1235378606 0.3983
1235385937 0.3987
1235393258 0.3985
1235407813 0.3991
1235415133 0.3980
1235422463 0.3983
1235429781 0.3988
1235437080 
1235437108 0.3986
1235444428 0.3981
1235451751 0.3984
1235459071 0.3981
1235466397 0.3981
1235473717 0.3983
1235481040 0.3983
1235488368 0.3983
1235495693 0.3984
1235503018 0.3983
1235510344 0.3983
1235517663 0.3983
1235524980 
1235524992 0.3983
1235532312 0.3984
1235539634 0.3981
1235546962 0.3988
1235554286 0.3984
1235561613 0.3987
1235568942 0.3988
1235576262 0.3986
1235583584 0.3985
1235590903 0.3989
1235598224 0.3992
1235605545 0.3988
1235612820 
1235612864 0.3987
1235620195 0.3990
1235627515 0.3990
1235634835 0.3987
1235642153 0.3986
1235649482 0.3989
1235656802 0.3987
1235664119 0.3985
1235671438 0.3986
1235678764 0.3985
1235686082 0.3982
1235693340 
1235693398 0.3982
1235700720 0.3982
1235708036 0.3983
1235715355 0.3984
1235722672 0.3981
1235729989 0.3983
1235737307 0.3983
1235744631 0.3984
1235751956 0.3982
1235759280 0.3980
1235766598 0.3986
1235773921 0.3987
1235781180 
1235781238 0.3981
1235788561 0.3986
1235795886 0.3987
1235803203 0.3987
1235810529 0.3986
1235817856 0.3987
1235825179 0.3987
1235832501 0.3981
1235839819 0.3981
1235847144 0.3983
1235869112 0.3986
1235876438 0.3987
1235883762 0.3987
1235891080 0.3985
1235898408 0.3987
1235905730 0.3990
1235913047 0.3989
1235920364 0.3985
1235927690 0.3984
1235935014 0.3985
1235942332 0.3986
1235949649 0.3990
1235956966 0.3983
1235964288 0.3989
1235971610 0.3991
1235978928 0.3988
1235986248 0.3989
1235993572 0.3990
1236000899 0.3994
1236008225 0.3997
1236015542 0.3994
1236022868 0.3993
1236030186 0.3996
1236044719 0.3993
1236059356 0.3996
1236073986 0.3991
1236081300 0.3997
1236088621 0.3996
1236095934 0.3990
1236103248 0.3989
1236110565 0.3990
1236117889 0.3992
1236125213 0.3991
1236132533 0.3990
1236139851 0.3991
1236147169 0.3992
1236154490 0.3990
1236161870 0.3998
1236210483 0.3992
1236217798 0.3989
1236225117 0.3988
1236232438 0.3988
1236239761 0.3988
1236247084 0.3986
1236254401 0.3989
1236261723 0.3987
1236269038 0.3986
1236276363 0.3986
1236283684 0.3980
1236291007 0.3984
1236298324 0.3985
1236305640 0.3985
1236312957 0.3985
1236320274 0.3983
1236327591 0.3981
1236334908 0.3982
1236342230 0.3977
1236349546 0.3977
1236356862 0.3976
1236364180 0.3978
1236371501 0.3981
1236378819 0.3982
1236386141 0.3978
1236393465 0.3978
1236400782 0.3984
1236408101 0.3985
1236415416 0.3986
1236422740 0.3983
1236430056 0.3982
1236437373 0.3981
1236444689 0.3986
1236452007 0.3989
1236459323 0.3984
1236466643 0.3987
1236473967 0.3985
1236481285 0.3986
1236488606 0.3985
1236495931 0.3986
1236503254 0.3985
1236510570 0.3981
1236517895 0.3981
1236525211 0.3983
1236532534 0.3983
1236539852 0.3982
1236547168 0.3985
1236554486 0.3985
1236561803 0.3983
1236569119 0.3982
1236576436 0.3982
1236583755 0.3982
1236591080 0.3978
1236598398 0.3981
1236605718 0.3985
1236613035 0.3986
1236620358 0.3975
1236627681 0.3985
1236634998 0.3986
1236642316 0.3985
1236649633 0.3980
1236656949 0.3984
1236664271 0.3985
1236671588 0.3984
1236678905 0.3985
1236686225 0.3984
1236693543 0.3984
1236700865 0.3984
1236708182 0.3987
1236715499 0.3986
1236722823 0.3990
1236730140 0.3991
1236737460 0.3990
1236744786 0.3989
1236752104 0.3991
1236759428 0.3982
1236766747 0.3986
1236774069 0.3984
1236781386 0.3984
1236788704 0.3983
1236796021 0.3982
1236803339 0.3984
1236810661 0.3981
1236817979 0.3980
1236825304 0.3982
1236832628 0.3984
1236839946 0.3983
1236847264 0.3975
1236854583 0.3978
1236861901 0.3976
1236869222 0.3981
1236876541 0.3989
1236883858 0.3981
1236891174 0.3982
1236898489 0.3983
1236905808 0.3982
1236913126 0.3982
1236920444 0.3982
1236927765 0.3978
1236935085 0.3977
1236942403 0.3980
1236949730 0.3980
1236957048 0.3978
1236964376 0.3980
1236971695 0.3978
1236979013 0.3980
1236986330 0.3980
1236993647 0.3979
1237000972 0.3980
1237008300 0.3980
1237015619 0.3984
1237022944 0.3980
1237030266 0.3978
1237037584 0.3979
1237044902 0.3979
1237052228 0.3980
1237059552 0.3980
1237066878 0.3979
1237074196 0.3980
1237081513 0.3980
1237088836 0.3979
1237103472 0.3980
1237110791 0.3978
1237118109 0.3979
1237125432 0.3978
1237132750 0.3981
1237140078 0.3979
1237147396 0.3979
1237154716 0.3980
1237162034 0.3977
1237169352 0.3977
1237176669 0.3977
1237183988 0.3977
1237191308 0.3980
1237198668 0.3977
1237205993 0.3981
1237213312 0.3981
1237220636 0.3984
1237227954 0.3979
1237235275 0.3979
1237242593 0.3978
1237249917 0.3979
1237257236 0.3978
1237264562 0.3978
1237271886 0.3976
1237279204 0.3971
1237286523 0.3977
1237293842 0.3977
1237301161 0.3978
1237308480 0.3981
1237315806 0.3984
1237323138 0.3982
1237330465 0.3982
1237337788 0.3984
1237345107 0.3976
1237352434 0.3974
1237367088 0.3986
1237374415 0.3988
1237381741 0.3989
1237389069 0.3992
1237396391 0.3990
1237403714 0.3988
1237411032 0.3991
1237418360 0.3990
1237425679 0.3989
1237433003 0.3989
1237440322 0.3991
1237447649 0.3987
1237454976 0.3986
1237462300 0.3987
1237469620 0.3986
1237476948 0.3986
1237484274 0.3985
1237491594 0.3986
1237506231 0.3987
1237513553 0.3986
1237520872 0.3985
1237528193 0.3985
1237535520 0.3967
1237542848 0.3982
1237550175 0.3981
1237557494 0.3982
1237564816 0.3982
1237572135 0.3983
1237579454 0.3982
1237586773 0.3981
1237594093 0.3985
1237608730 0.3984
1237616051 0.3983
1237623371 0.3982
1237630714 0.3982
1237638035 0.3982
1237645362 0.3982
1237652683 0.3983
1237660003 0.3979
1237667332 0.3979
1237674653 0.3983
1237681972 0.3982
1237689299 0.3984
1237696618 0.3983
1237703937 0.3984
1237711266 0.3983
1237718587 0.3981
1237725906 0.3982
1237733225 0.3983
1237740544 0.3984
1237747863 0.3983
1237755189 0.3984
1237762507 0.3984
1237769833 0.3982
1237777152 0.3986
1237784473 0.3986
1237791793 0.3985
1237799115 0.3987
1237806435 0.3985
1237813761 0.3985
1237821085 0.3987
1237828413 0.3988
1237835742 0.3988
1237843061 0.3991
1237850385 0.3990
1237857703 0.3987
1237865023 0.3985
1237872342 0.3987
1237886998 0.3987
1237894325 0.3983
1237901641 0.3982
1237908961 0.3987
1237916281 0.3986
1237923601 0.3993
1237930927 0.3995
1237938247 0.3995
1237945570 0.3992
1237952890 0.3997
1237960217 0.3996
1237967544 0.4002
1237974863 0.3997
1237982191 0.3996
1237989511 0.4000
1237996831 0.4000
1238004150 0.3999
1238011470 0.3996
1238018790 0.4001
1238026111 0.4000
1238033432 0.3999
1238040757 0.3999
1238092559 0.3992
1238107195 0.3976
1238114513 0.3975
1238121838 0.3974
1238129156 0.3968
1238136488 0.3972
1238143808 0.3975
1238151126 0.3978
1238158442 0.3975
1238165764 0.3976
1238173080 0.3979
1238180409 0.3975
1238187729 0.3973
1238195049 0.3972
1238202367 0.3973
1238209685 0.3972
1238217007 0.3973
1238224330 0.3971
1238231657 0.3966
1238238974 0.3965
1238378047 0.3959
1238385365 0.3960
1238392681 0.3963
1238400009 0.3964
1238407334 0.3961
1238414662 0.3961
1238421987 0.3962
1238429305 0.3967
1238436631 0.3967
1238443948 0.3967
1238451267 0.3964
1238458582 0.3963
1238465899 0.3963
1238473217 0.3962
1238480532 0.3968
1238487849 0.3964
1238495164 0.3967
1238502488 0.3967
1238509814 0.3967
1238517131 0.3970
1238524454 0.3970
1238531780 0.3969
1238539100 0.3969
1238546400 
1238546418 0.3969
1238553757 0.3975
1238561084 0.3972
1238568402 0.3977
1238575729 0.3977
1238583048 0.3978
1238590373 0.3977
1238597695 0.3976
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 0.4077
1241276396 0.4082
1241276733 0.4084
1241277784 0.4079
1241281784 0.4082
1241282417 0.4082
1241283182 0.4079
1241283539 0.4080
1241287190 0.4078
1241287636 0.4079
1241288823 0.4081
1241289412 0.4082
1241293473 0.4082
1241293934 0.4082
1241294475 0.4081
1241295109 0.4082
1241300097 0.4082
1241300618 0.4078
1241301159 0.4086
1241301848 0.4088
1241305483 0.4090
1241305828 0.4088
1241306484 0.4084
1241311200 0.4085
1241315940 
1241325464 0.4082
1241332700 0.4082
1241339912 0.4083
1241347566 0.4123
1241347931 0.4123
1241348254 0.4124
1241348571 0.4123
1241351236 0.4123
1241351565 0.4124
1241351877 0.4124
1241355273 0.4125
1241355631 0.4125
1241355967 0.4131
1241356334 0.4125
1241359477 0.4125
1241359823 0.4125
1241360501 0.4126
1241360855 0.4124
1241364654 0.4125
1241365953 0.4125
1241366403 0.4125
1241367014 0.4124
1241370415 0.4126
1241370914 0.4128
1241371328 0.4125
1241371652 0.4125
1241375542 0.4124
1241376260 0.4124
1241376968 0.4128
1241377404 0.4124
1241380984 0.4124
1241381904 0.4124
1241382781 0.4124
1241383316 0.4125
1241388189 0.4124
1241388997 0.4127
1241389686 0.4126
1241390291 0.4130
1241394255 0.4083
1241394615 0.4083
1241394930 0.4083
1241395253 0.4095
1241398453 0.4090
1241398785 0.4087
1241399094 0.4085
1241399409 0.4085
1241401771 0.4084
1241402340 
1241411938 0.4084
1241419272 0.4084
1241426266 0.4083
1241433438 0.4125
1241433778 0.4125
1241434135 0.4127
1241434455 0.4126
1241437465 0.4126
1241437849 0.4125
1241438171 0.4125
1241438584 0.4126
1241481600 
1241497115 0.3918
1241497394 0.3917
1241497649 0.3916
1241497898 0.3917
1241502023 0.3917
1241502312 0.3916
1241502628 0.3916
1241502888 0.3916
1241506588 0.3916
1241506864 0.3916
1241507111 0.3916
1241507356 0.3917
1241511426 0.3916
1241511734 0.3916
1241511993 0.3911
1241512245 0.3916
1241516267 0.3922
1241516544 0.3922
1241516803 0.3922
1241517082 0.3922
1241521036 0.3922
1241521307 0.3921
1241521548 0.3920
1241521866 0.3920
1241525687 0.3920
1241525994 0.3920
1241526259 0.3922
1241526521 0.3902
1241530739 0.3911
1241531023 0.3917
1241531320 0.3918
1241531574 0.3919
1241535391 0.3920
1241535667 0.3916
1241535914 0.3915
1241536812 0.3905
1241541880 0.3912
1241542225 0.3917
1241542478 0.3919
1241542727 0.3920
1241547348 0.3916
1241548282 0.3915
1241548641 0.3913
1241549050 0.3914
1241553913 0.3913
1241554667 0.3914
1241555281 0.3913
1241555619 0.3913
1241560169 0.3914
1241560541 0.3914
1241561071 0.3913
1241561664 0.3912
1241566245 0.3918
1241566531 0.3927
1241566781 0.3927
1241567040 0.3927
1241570868 0.3926
1241571151 0.3929
1241571403 0.3928
1241571658 0.3929
1241575140 
1241575698 0.3928
1241576117 0.3930
1241576526 0.3929
1241576830 0.3928
1241581346 0.3928
1241581670 0.3933
1241581933 0.3933
1241582210 0.3934
1241586499 0.3935
1241586912 0.3933
1241587241 0.3932
1241587510 0.3931
1241591552 0.4000
1241591847 0.4000
1241592119 0.4000
1241592402 0.4000
1241596808 0.3999
1241597107 0.4000
1241597367 0.3998
1241597760 0.4001
1241602394 0.4000
1241602699 0.4001
1241602978 0.3997
1241603292 0.3998
1241607761 0.3997
1241608058 0.3998
1241608471 0.4004
1241608860 0.4003
1241612688 0.4002
1241612988 0.3999
1241613278 0.4055
1241617347 0.4058
1241617683 0.4061
1241617968 0.4057
1241618246 0.4054
1241622956 0.4054
1241623463 0.4054
1241624037 0.4054
1241625148 0.4055
1241629313 0.4076
1241629665 0.4075
1241630093 0.4072
1241630530 0.4072
1241636192 0.4073
1241636751 0.4073
1241637475 0.4071
1241637983 0.4071
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 0.4084
1242706583 0.4085
1242707804 0.4083
1242708823 0.4084
1242713346 0.4086
1242714824 0.4085
1242716042 0.4076
1242717431 0.4076
1242722409 0.4082
1242723883 0.4081
1242725453 0.4081
1242726846 0.4081
1242732563 0.4081
1242734041 0.4079
1242735554 0.4086
1242737133 0.4083
1242743198 0.4087
1242747070 0.4087
1242752169 0.4088
1242755024 0.4087
1242762379 0.4092
1242763939 0.4088
1242765313 0.4089
1242766343 0.4090
1242772448 0.4088
1242774266 0.4087
1242775518 0.4086
1242776386 0.4086
1242777600 
1242781842 0.4086
1242782845 0.4080
1242783668 0.4081
1242784610 0.4083
1242789981 0.4079
1242790671 0.4079
1242791459 0.4075
1242792241 0.4074
1242798225 0.4076
1242799155 0.4071
1242800123 0.4068
1242801129 0.4074
1242805766 0.4124
1242806811 0.4127
1242808142 0.4123
1242809200 0.4120
1242813999 0.4124
1242815320 0.4124
1242816392 0.4123
1242817461 0.4120
1242823502 0.4120
1242824617 0.4120
1242825847 0.4119
1242826809 0.4118
1242832510 0.4120
1242835414 0.4120
1242839846 0.4119
1242841793 0.4123
1242847625 0.4121
1242848580 0.4120
1242849372 0.4119
1242851339 0.4119
1242864000 
1242886646 0.3912
1242887747 0.3912
1242888745 0.3912
1242889730 0.3912
1242896090 0.3918
1242896830 0.3902
1242897833 0.3900
1242898640 0.3901
1242904374 0.3901
1242905274 0.3900
1242905869 0.3901
1242906552 0.3902
1242911973 0.3933
1242912707 0.3932
1242913265 0.3931
1242913864 0.3930
1242918885 0.3931
1242920361 0.3930
1242923260 0.3929
1242925419 0.3930
1242930762 0.3930
1242931738 0.3929
1242933787 0.3932
1242937098 0.3931
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 0.4117
1243763489 0.4122
1243763592 0.4119
1243763703 0.4118
1243765784 0.4117
1243765887 0.4119
1243765990 0.4117
1243766093 0.4118
1243768155 0.4120
1243768261 0.4122
1243768361 0.4121
1243768462 0.4117
1243770541 0.4121
1243770653 0.4124
1243770760 0.4123
1243770868 0.4121
1243772910 0.4124
1243773011 0.4125
1243773126 0.4126
1243773232 0.4125
1243775383 0.4121
1243775484 0.4120
1243775592 0.4121
1243775711 0.4109
1243777694 0.4110
1243777802 0.4098
1243777907 0.4096
1243778019 0.4095
1243780165 0.4100
1243780268 0.4096
1243780384 0.4095
1243780490 0.4098
1243782542 0.4096
1243782652 0.4097
1243782778 0.4098
1243782900 0.4095
1243784956 0.4094
1243785057 0.4094
1243785172 0.4094
1243785285 0.4095
1243787339 0.4097
1243787439 0.4096
1243787545 0.4100
1243787660 0.4102
1243789741 0.4106
1243789842 0.4105
1243789942 0.4105
1243790066 0.4104
1243792178 0.4101
1243792278 0.4102
1243792392 0.4102
1243792491 0.4102
1243794529 0.4102
1243794643 0.4101
1243794747 0.4102
1243794845 0.4100
1243796932 0.4102
1243797056 0.4100
1243797159 0.4105
1243797262 0.4104
1243799315 0.4100
1243799414 0.4099
1243799515 0.4108
1243799631 0.4098
1243801777 0.4103
1243801882 0.4103
1243802003 0.4099
1243802103 0.4106
1243804209 0.4104
1243804309 0.4099
1243804410 0.4102
1243804534 0.4098
1243806619 0.4098
1243806719 0.4103
1243806825 0.4098
1243806943 0.4097
1243809013 0.4103
1243809114 0.4099
1243809240 0.4104
1243809346 0.4100
1243811418 0.4100
1243811537 0.4102
1243811642 0.4098
1243811745 0.4098
1243813756 0.4101
1243813858 0.4099
1243813958 0.4100
1243814059 0.4105
1243816162 0.4101
1243816267 0.4102
1243816368 0.4105
1243816472 0.4099
1243818577 0.4099
1243818679 0.4107
1243818780 0.4108
1243818882 0.4101
1243820944 0.4105
1243821048 0.4108
1243821141 0.4102
1243821242 0.4104
1243823334 0.4105
1243823441 0.4101
1243823541 0.4070
1243823647 0.4070
1243825778 0.4101
1243825895 0.4108
1243825995 0.4104
1243826095 0.4100
1243828254 0.4103
1243828400 0.4103
1243828520 0.4102
1243828644 0.4102
1243830802 0.4099
1243830936 0.4099
1243831039 0.4104
1243831146 0.4100
1243832928 0.4099
1243833030 0.4104
1243833131 0.4098
1243833231 0.4104
1243835395 0.4104
1243835498 0.4105
1243835600 0.4108
1243835700 0.4099
1243837747 0.4101
1243837849 0.4099
1243837962 0.4092
1243838066 0.4091
1243840156 0.4099
1243840256 0.4097
1243840367 0.4095
1243840494 0.4099
1243842571 0.4100
1243842702 0.4094
1243842823 0.4095
1243842930 0.4099
1243844983 0.4098
1243845089 0.4095
1243845210 0.4097
1243845312 0.4102
1243847309 0.4095
1243847418 0.4098
1243847522 0.4098
1243847627 0.4103
1243849770 0.4100
1243849884 0.4100
1243850007 0.4097
1243850115 0.4098
1243852144 0.4098
1243852256 0.4095
1243852358 0.4098
1243852460 0.4097
1243854557 0.4094
1243854659 0.4097
1243854763 0.4097
1243854867 0.4093
1243856956 0.4096
1243857064 0.4096
1243857187 0.4089
1243857291 0.4096
1243859344 0.4096
1243859453 0.4091
1243859556 0.4093
1243859660 0.4092
1243861834 0.4088
1243861949 0.4091
1243862054 0.4095
1243862172 0.4091
1243864205 0.4095
1243864308 0.4096
1243864414 0.4091
1243864532 0.4091
1243864800 
1243866577 0.4096
1243866688 0.4091
1243866798 0.4091
1243866916 0.4095
1243869079 0.4091
1243869200 0.4095
1243869325 0.4095
1243869440 0.4094
1243871374 0.4090
1243871481 0.4096
1243871589 0.4095
1243871696 0.4087
1243873826 0.4094
1243873926 0.4094
1243874031 0.4084
1243874135 0.4090
1243876274 0.4073
1243876379 0.4085
1243876488 0.4079
1243876603 0.4083
1243878663 0.4079
1243878772 0.4080
1243878882 0.4082
1243878984 0.4082
1243881093 0.4080
1243881220 0.4082
1243881340 0.4058
1243883376 0.4088
1243883479 0.4084
1243883584 0.4080
1243885919 0.4085
1243886031 0.4086
1243886143 0.4075
1243886266 0.4073
1243888335 0.4074
1243888463 0.4072
1243888569 0.4073
1243888672 0.4071
1243890781 0.4074
1243890890 0.4073
1243891013 0.4072
1243891115 0.4074
1243893107 0.4076
1243893209 0.4079
1243893326 0.4077
1243893433 0.4074
1243895528 0.4075
1243895634 0.4076
1243895748 0.4078
1243895852 0.4078
1243897933 0.4078
1243898043 0.4078
1243898146 0.4076
1243898267 0.4076
1243900320 0.4074
1243900434 0.4075
1243900538 0.4073
1243900653 0.4072
1243900800 
1243987200 
1243997628 0.4072
1243997763 0.4074
1243997870 0.4072
1243997974 0.4073
1243998079 0.4073
1243998191 0.4077
1243998300 0.4075
1244000657 0.4072
1244000815 0.4072
1244000938 0.4073
1244001063 0.4072
1244001192 0.4072
1244001313 0.4073
1244001437 0.4074
1244003742 0.4071
1244003879 0.4071
1244003990 0.4071
1244004098 0.4072
1244004211 0.4069
1244004324 0.4073
1244004445 0.4073
1244006609 0.4074
1244006743 0.4074
1244006851 0.4073
1244006961 0.4075
1244007074 0.4074
1244007178 0.4075
1244007282 0.4074
1244009564 0.4074
1244009690 0.4073
1244009800 0.4074
1244009906 0.4075
1244010016 0.4074
1244010122 0.4073
1244010228 0.4072
1244012604 0.4074
1244012736 0.4073
1244012842 0.4070
1244012948 0.4074
1244013065 0.4073
1244013172 0.4073
1244013275 0.4066
1244015590 0.4074
1244015730 0.4073
1244015833 0.4071
1244015936 0.4071
1244016042 0.4072
1244016150 0.4071
1244016255 0.4074
1244018603 0.4073
1244018734 0.4074
1244018841 0.4070
1244018944 0.4070
1244019057 0.4071
1244019180 0.4074
1244019285 0.4064
1244021616 0.4073
1244021747 0.4073
1244021855 0.4074
1244021961 0.4075
1244022065 0.4076
1244022173 0.4076
1244022292 0.4079
1244024539 0.4075
1244024680 0.4076
1244024804 0.4076
1244024910 0.4076
1244025019 0.4076
1244025124 0.4072
1244025229 0.4072
1244027373 0.4071
1244027481 0.4071
1244027586 0.4075
1244027690 0.4075
1244027804 0.4076
1244029859 0.4076
1244029990 0.4073
1244030097 0.4075
1244030204 0.4076
1244030309 0.4076
1244030413 0.4077
1244030516 0.4077
1244032872 0.4075
1244033002 0.4071
1244033108 0.4070
1244033219 0.4071
1244033326 0.4071
1244033431 0.4071
1244033536 0.4070
1244035841 0.4070
1244035970 0.4070
1244036078 0.4069
1244036183 0.4068
1244036290 0.4067
1244036397 0.4068
1244036512 0.4067
1244038886 0.4069
1244039015 0.4067
1244039120 0.4068
1244039227 0.4068
1244039333 0.4068
1244039438 0.4069
1244039542 0.4067
1244041942 0.4070
1244042077 0.4071
1244042185 0.4077
1244042294 0.4077
1244042402 0.4078
1244042510 0.4077
1244042619 0.4078
1244044963 0.4079
1244045095 0.4075
1244045201 0.4074
1244045309 0.4075
1244045417 0.4070
1244045520 0.4070
1244045630 0.4071
1244048006 0.4071
1244048138 0.4072
1244048245 0.4072
1244048351 0.4069
1244073600 
1244160000 
1244176034 0.4072
1244176219 0.4072
1244176335 0.4074
1244178795 0.4069
1244178928 0.4070
1244179033 0.4071
1244179152 0.4069
1244179259 0.4068
1244179384 0.4067
1244179508 0.4067
1244246400 
1244332800 
1244419200 
1244423502 0.4067
1244423638 0.4067
1244423743 0.4067
1244423868 0.4068
1244423976 0.4068
1244424109 0.4069
1244424213 0.4068
1244426543 0.4070
1244426678 0.4076
1244426787 0.4064
1244426899 0.4075
1244427010 0.4074
1244427124 0.4073
1244427228 0.4073
1244429580 0.4074
1244429703 0.4072
1244429812 0.4073
1244429918 0.4072
1244430027 0.4074
1244430134 0.4057
1244430246 0.4055
1244432636 0.4060
1244432806 0.4056
1244432935 0.4067
1244433053 0.4067
1244433180 0.4092
1244433301 0.4090
1244433423 0.4090
1244435731 0.4090
1244435882 0.4090
1244436001 0.4091
1244436118 0.4093
1244436236 0.4089
1244436358 0.4091
1244436479 0.4090
1244438533 0.4091
1244438677 0.4090
1244438784 0.4090
1244438891 0.4090
1244439002 0.4091
1244439116 0.4090
1244439221 0.4090
1244441515 0.4090
1244441653 0.4090
1244441767 0.4091
1244441874 0.4090
1244441978 0.4089
1244442084 0.4093
1244442191 0.4093
1244444516 0.4093
1244444652 0.4091
1244444755 0.4092
1244444859 0.4090
1244444968 0.4092
1244445074 0.4093
1244445183 0.4089
1244447521 0.4088
1244447656 0.4088
1244447764 0.4088
1244447871 0.4087
1244447979 0.4088
1244448088 0.4090
1244448196 0.4089
1244450568 0.4088
1244450703 0.4088
1244450809 0.4088
1244450915 0.4088
1244451043 0.4088
1244451171 0.4087
1244451290 0.4087
1244453489 0.4088
1244453624 0.4078
1244453732 0.4087
1244453839 0.4088
1244453945 0.4086
1244454055 0.4087
1244454160 0.4086
1244456523 0.4085
1244456652 0.4083
1244456755 0.4085
1244456858 0.4080
1244456961 0.4086
1244457084 0.4085
1244457187 0.4086
1244459496 0.4085
1244459645 0.4084
1244459754 0.4083
1244459862 0.4081
1244459967 0.4084
1244460076 0.4083
1244460184 0.4084
1244462449 0.4090
1244462587 0.4095
1244462694 0.4094
1244462802 0.4093
1244462909 0.4092
1244463016 0.4087
1244463125 0.4088
1244465438 0.4084
1244465571 0.4085
1244465681 0.4086
1244465791 0.4088
1244465897 0.4089
1244466009 0.4086
1244466114 0.4088
1244468435 0.4086
1244468569 0.4084
1244468675 0.4030
1244468781 0.4079
1244468891 0.4084
1244468999 0.4084
1244469105 0.4083
1244471524 0.4084
1244471656 0.4084
1244471760 0.4083
1244471870 0.4083
1244471974 0.4083
1244472082 0.4082
1244472188 0.4082
1244474519 0.4083
1244474655 0.4084
1244474766 0.4082
1244474875 0.4084
1244474985 0.4083
1244475101 0.4083
1244475208 0.4080
1244477655 0.4080
1244477788 0.4081
1244477897 0.4080
1244478005 0.4082
1244478114 0.4077
1244478220 0.4076
1244478326 0.4075
1244480636 0.4078
1244480770 0.4077
1244480876 0.4077
1244480981 0.4076
1244481089 0.4076
1244481194 0.4077
1244481298 0.4075
1244483634 0.4074
1244483764 0.4072
1244483871 0.4071
1244483977 0.4079
1244484088 0.4078
1244484195 0.4076
1244484306 0.4076
1244486686 0.4076
1244486812 0.4076
1244486917 0.4078
1244487030 0.4076
1244487138 0.4076
1244487246 0.4076
1244487351 0.4077
1244489671 0.4077
1244489801 0.4073
1244489908 0.4076
1244490016 0.4076
1244490122 0.4080
1244490230 0.4079
1244490337 0.4079
1244492727 0.4082
1244492855 0.4083
1244492960 0.4080
1244493085 0.4080
1244493197 0.4075
1244493305 0.4082
1244493419 0.4082
1244495698 0.4081
1244495824 0.4081
1244495933 0.4082
1244496049 0.4083
1244496155 0.4088
1244496265 0.4087
1244496374 0.4086
1244498632 0.4085
1244498763 0.4087
1244498873 0.4088
1244498986 0.4086
1244499097 0.4087
1244499207 0.4083
1244499316 0.4088
1244501685 0.4081
1244501820 0.4082
1244501939 0.4082
1244502049 0.4084
1244502161 0.4084
1244502268 0.4085
1244502376 0.4075
1244504656 0.4071
1244504786 0.4068
1244504896 0.4073
1244505010 0.4071
1244505124 0.4080
1244505237 0.4079
1244505340 0.4080
1244505600 
1244507715 0.4078
1244507846 0.4080
1244507955 0.4080
1244508065 0.4084
1244508176 0.4080
1244508284 0.4079
1244508393 0.4081
1244510612 0.4082
1244510746 0.4079
1244510856 0.4080
1244510965 0.4081
1244511088 0.4087
1244511194 0.4087
1244511309 0.4087
1244513762 0.4084
1244513895 0.4081
1244514002 0.4080
1244514109 0.4080
1244514216 0.4080
1244514335 0.4081
1244514443 0.4079
1244516708 0.4081
1244516861 0.4079
1244516983 0.4080
1244517091 0.4080
1244517199 0.4080
1244517306 0.4081
1244517413 0.4075
1244519809 0.4073
1244519970 0.4072
1244520098 0.4073
1244520235 0.4072
1244520361 0.4075
1244520489 0.4074
1244520620 0.4075
1244523368 0.4075
1244523505 0.4066
1244532825 0.4068
1244537613 0.4075
1244547105 0.4073
1244551926 0.4073
1244561560 0.4074
1244566420 0.4077
1244576073 0.4077
1244580860 0.4076
1244590451 0.4076
1244592000 
1244594045 0.4076
1244606053 0.4076
1244610737 0.4066
1244620344 0.4072
1244625050 0.4076
1244634669 0.4074
1244639456 0.4076
1244649076 0.4077
1244654047 0.4074
1244663681 0.4078
1244668468 0.4077
1244677966 0.4078
1244678400 
1244680356 0.4076
1244692452 0.4078
1244697119 0.4076
1244706604 0.4078
1244711393 0.4063
1244720965 0.4065
1244725827 0.4080
1244735531 0.4080
1244740624 0.4085
1244750022 0.4080
1244754892 0.4080
1244764354 0.4080
1244764800 
1244766772 0.4080
1244778880 0.4082
1244783574 0.4079
1244793172 0.4081
1244797903 0.4079
1244807585 0.4083
1244812298 0.4082
1244821988 0.4084
1244826796 0.4082
1244836468 0.4083
1244841230 0.4083
1244850779 0.4083
1244851200 
1244853176 0.4082
1244865190 0.4084
1244869959 0.4084
1244879552 0.4083
1244884318 0.4082
1244893826 0.4085
1244898745 0.4082
1244908342 0.4084
1244913151 0.4083
1244922803 0.4083
1244927602 0.4082
1244937184 0.4082
1244937600 
1244939561 0.4080
1244951608 0.4079
1244956358 0.4078
1244965927 0.4079
1244970699 0.4079
1244980306 0.4079
1244985163 0.4078
1244994643 0.4082
1244999515 0.4082
1245009074 0.4082
1245013963 0.4082
1245024000 
1245025979 0.4085
1245028374 0.4086
1245037997 0.4086
1245042700 0.4085
1245052357 0.4086
1245057135 0.4085
1245066692 0.4086
1245071837 0.4085
1245081159 0.4085
1245085931 0.4085
1245095622 0.4076
1245100498 0.4075
1245110000 0.4076
1245110400 
1245112379 0.4083
1245124422 0.4085
1245129168 0.4079
1245138715 0.4077
1245143599 0.4083
1245153138 0.4086
1245157927 0.4087
1245167659 0.4086
1245172428 0.4086
1245182091 0.4085
1245186801 0.4085
1245196445 0.4085
1245196800 
1245198769 0.4085
1245210864 0.4086
1245215635 0.4084
1245225084 0.4084
1245229945 0.4083
1245239551 0.4082
1245244325 0.4081
1245253969 0.4082
1245258815 0.4080
1245268494 0.4080
1245273150 0.4081
1245282794 0.4080
1245283200 
1245285152 0.4080
1245297288 0.4076
1245302034 0.4079
1245311587 0.4079
1245316405 0.4080
1245325999 0.4077
1245330760 0.4075
1245340428 0.4076
1245345182 0.4075
1245354955 0.4076
1245359671 0.4076
1245369175 0.4077
1245369600 
1245371664 0.4076
1245383748 0.4077
1245388282 0.4076
1245398045 0.4078
1245402779 0.4078
1245412459 0.4077
1245417129 0.4080
1245426798 0.4080
1245431651 0.4080
1245441332 0.4079
1245446073 0.4079
1245455603 0.4081
1245456000 
1245458059 0.4078
1245470084 0.4081
1245474811 0.4079
1245484426 0.4077
1245489115 0.4079
1245498726 0.4076
1245503608 0.4080
1245513239 0.4085
1245518041 0.4079
1245527629 0.4080
1245532399 0.4079
1245542023 0.4080
1245542400 
1245544487 0.4081
1245556506 0.4081
1245561186 0.4080
1245570853 0.4080
1245575548 0.4084
1245585097 0.4081
1245589982 0.4077
1245599565 0.4078
1245604364 0.4079
1245614249 0.4078
1245623908 0.4077
1245628800 
1245630801 0.4079
1245633212 0.4078
1245642859 0.4079
1245647588 0.4080
1245657232 0.4078
1245661958 0.4082
1245671543 0.4083
1245676376 0.4082
1245686136 0.4082
1245690748 0.4081
1245700376 0.4080
1245705260 0.4081
1245714795 0.4080
1245715200 
1245717482 0.4081
1245729319 0.4081
1245734012 0.4085
1245740024 0.4085
1245749505 0.4088
1245754375 0.4088
1245763933 0.4087
1245768710 0.4088
1245778421 0.4088
1245783260 0.4088
1245792903 0.4086
1245797636 0.4087
1245801600 
1245803619 0.4085
1245812008 0.4079
1245821567 0.4078
1245826340 0.4080
1245835938 0.4082
1245840708 0.4079
1245850289 0.4083
1245855242 0.4083
1245864863 0.4084
1245869635 0.4085
1245879284 0.4083
1245884111 0.4084
1245888000 
1245890090 0.4084
1245899019 0.4085
1245908630 0.4084
1245913413 0.4085
1245922891 0.4080
1245927760 0.4082
1245937342 0.4087
1245943329 0.4072
1245948199 0.4080
1245957844 0.4077
1245962680 0.4076
1245972188 0.4082
1245974400 
1245976322 0.4082
1245988478 0.4083
1245993234 0.4082
1246002764 0.4081
1246007512 0.4080
1246017106 0.4086
1246021874 0.4084
1246031596 0.4081
1246036390 0.4081
1246046030 0.4081
1246050854 0.4080
1246060383 0.4084
1246060800 
1246062833 0.4080
1246074845 0.4081
1246079534 0.4080
1246089384 0.4080
1246093931 0.4081
1246103478 0.4081
1246108225 0.4079
1246117865 0.4080
1246122808 0.4080
1246132349 0.4081
1246137233 0.4075
1246146838 0.4079
1246147200 
1246149163 0.4087
1246161244 0.4088
1246165953 0.4087
1246175580 0.4087
1246180315 0.4089
1246190011 0.4088
1246194748 0.4082
1246204455 0.4081
1246209118 0.4081
1246218875 0.4086
1246223583 0.4084
1246233600 
1246235611 0.4084
1246237949 0.4084
1246243938 0.4083
1246247612 0.4084
1246252390 0.4085
1246261943 0.4085
1246266809 0.4085
1246276320 0.4086
1246281179 0.4086
1246290765 0.4084
1246295721 0.4085
1246305258 0.4085
1246310056 0.4087
1246319654 0.4086
1246320000 
1246324360 0.4085
1246334166 0.4087
1246342513 0.4086
1246347159 0.4081
1246351998 0.4075
1246361559 0.4076
1246366368 0.4079
1246375970 0.4078
1246380832 0.4079
1246390481 0.4079
1246395308 0.4086
1246404910 0.4087
1246416859 0.4087
1246426285 0.4090
1246431127 0.4087
1246440881 0.4087
1246445607 0.4089
1246455084 0.4088
1246459999 0.4088
1246469690 0.4087
1246471200 
1246474529 0.4086
1246484057 0.4085
1246488950 0.4086
1246492800 
1246494837 0.4085
1246503269 0.4085
1246512815 0.4086
1246517631 0.4086
1246527251 0.4085
1246532784 0.4087
1246541568 0.4083
1246546365 0.4086
1246556045 0.4081
1246560821 0.4084
1246570476 0.4080
1246575266 0.4081
1246579200 
1246581250 0.4081
1246589667 0.4082
1246613617 0.4082
1246618376 0.4080
1246642465 0.4080
1246647273 0.4078
1246656800 0.4081
1246665600 
1246667610 0.4084
1246675907 0.4083
1246685451 0.4081
1246714269 0.4082
1246719020 0.4084
1246728669 0.4084
1246733441 0.4082
1246743105 0.4082
1246748035 0.4082
1246752000 
1246753883 0.4082
1246762308 0.4084
1246786260 0.4082
1246800685 0.4079
1246829554 0.4077
1246838400 
1246840337 0.4077
1246843912 0.4067
1246858382 0.4067
1246863274 0.4068
1246877602 0.4078
1246887120 0.4086
1246891928 0.4078
1246901646 0.4083
1246906539 0.4081
1246920852 0.4084
1246924800 
1246926843 0.4087
1246935260 0.4087
1246949772 0.4086
1246959165 0.4062
1246960397 0.4117
1246963954 0.4067
1246978347 0.4087
1246988088 0.4085
1246992900 0.4086
1247002367 0.4085
1247011200 
1247013228 0.4080
1247021660 0.4086
1247031116 0.4085
1247035818 0.4085
1247050293 0.4085
1247059759 0.4085
1247064633 0.4083
1247074374 0.4080
1247088806 0.4085
1247093590 0.4085
1247097600 
1247099597 0.4086
1247122240 0.4086
1247136562 0.4087
1247146212 0.4083
1247165412 0.4084
1247175059 0.4086
1247179968 0.4085
1247184000 
1247203766 0.4084
1247208761 0.4086
1247218344 0.4082
1247232743 0.4077
1247237550 0.4087
1247251926 0.4087
1247261612 0.4087
1247270400 
1247280660 0.4035
1247290325 0.4034
1247295132 0.4032
1247304699 0.4086
1247310711 0.4117
1247319065 0.4084
1247333506 0.4085
1247338310 0.4084
1247347893 0.4084
1247352739 0.4087
1247356800 
1247367082 0.4090
1247376744 0.4089
1247381503 0.4089
1247391109 0.4089
1247395971 0.4088
1247405504 0.4087
1247410270 0.4086
1247424691 0.4089
1247434321 0.4091
1247443200 
1247448733 0.4091
1247463132 0.4090
1247477468 0.4093
1247482241 0.4092
1247491838 0.4092
1247496716 0.4091
1247511202 0.4088
1247525548 0.4086
1247529600 
1247531516 0.4085
1247539984 0.4085
1247549542 0.4085
1247554343 0.4086
1247563887 0.4086
1247568683 0.4085
1247578261 0.4083
1247592746 0.4087
1247594244 0.4117
1247594347 0.4118
1247594446 0.4118
1247597572 0.4084
1247607299 0.4087
1247616000 
1247617945 0.4085
1247640656 0.4086
1247650324 0.4086
1247655085 0.4085
1247664663 0.4083
1247669515 0.4085
1247684204 0.4084
1247693842 0.4082
1247698383 0.4081
1247702400 
1247712804 0.4084
1247741514 0.4082
1247750997 0.4076
1247752265 0.4117
1247755934 0.4077
1247770756 0.4078
1247780448 0.4076
1247785053 0.4076
1247788800 
1247799922 0.4075
1247809576 0.4076
1247814123 0.4076
1247823684 0.4079
1247838338 0.4074
1247843000 0.4074
1247852847 0.4074
1247857838 0.4069
1247867318 0.4075
1247872074 0.4069
1247875200 
1247877571 0.4075
1247886447 0.4078
1247895807 0.4079
1247900913 0.4078
1247910215 0.4078
1247914866 0.4078
1247938917 0.4074
1247943840 0.4074
1247953408 0.4075
1247958128 0.4075
1247961600 
1247963569 0.4076
1247982123 0.4076
1247986928 0.4072
1247996532 0.4077
1248001392 0.4076
1248010929 0.4074
1248015862 0.4075
1248025315 0.4075
1248030179 0.4075
1248039748 0.4075
1248048000 
1248050065 0.4074
1248054421 0.4074
1248058967 0.4075
1248068872 0.4074
1248073346 0.4073
1248082865 0.4073
1248087729 0.4073
1248097471 0.4073
1248102088 0.4074
1248111829 0.4074
1248116699 0.4074
1248131025 0.4073
1248134400 
1248136419 0.4074
1248145483 0.4074
1248155042 0.4077
1248159814 0.4077
1248169413 0.4077
1248174144 0.4076
1248175620 0.4117
1248175723 0.4118
1248175824 0.4118
1248175860 0.4116
1248175931 0.4118
1248175977 0.4120
1248183700 0.4073
1248188571 0.4073
1248198266 0.4073
1248203165 0.4073
1248212669 0.4073
1248217477 0.4074
1248220800 
1248222737 0.4072
1248231862 0.4082
1248241370 0.4073
1248246227 0.4073
1248255761 0.4076
1248260546 0.4076
1248270234 0.4076
1248275056 0.4074
1248284693 0.4077
1248289469 0.4079
1248299261 0.4077
1248303935 0.4078
1248307200 
1248309347 0.4077
1248318298 0.4079
1248327906 0.4078
1248332686 0.4078
1248342225 0.4076
1248347009 0.4076
1248356553 0.4076
1248371082 0.4076
1248385609 0.4075
1248390258 0.4077
1248393600 
1248395699 0.4076
1248414212 0.4073
1248418984 0.4074
1248428624 0.4074
1248433341 0.4072
1248442984 0.4073
1248447863 0.4085
1248457561 0.4073
1248462343 0.4075
1248471914 0.4081
1248476752 0.4083
1248480000 
1248482070 0.4082
1248491206 0.4083
1248500745 0.4081
1248505533 0.4080
1248515099 0.4080
1248519915 0.4080
1248529526 0.4080
1248534301 0.4077
1248544009 0.4078
1248548786 0.4081
1248558412 0.4081
1248563193 0.4088
1248566400 
1248568518 0.4087
1248577589 0.4089
1248587120 0.4089
1248601616 0.4083
1248606378 0.4083
1248615880 0.4081
1248620662 0.4081
1248630365 0.4080
1248635088 0.4079
1248644747 0.4079
1248652800 
1248654392 0.4079
1248658813 0.4079
1248673442 0.4079
1248678208 0.4084
1248687809 0.4082
1248692655 0.4082
1248706850 0.4083
1248711623 0.4081
1248721219 0.4083
1248726024 0.4084
1248735626 0.4087
1248739200 
1248739812 0.4082
1248750634 0.4083
1248765019 0.4084
1248769824 0.4084
1248779421 0.4085
1248784223 0.4084
1248793822 0.4086
1248798622 0.4083
1248808221 0.4084
1248813019 0.4083
1248822621 0.4082
1248823817 0.4082
1248825600 
1248827423 0.4082
1248837026 0.4082
1248841912 0.4084
1248851423 0.4083
1248856220 0.4081
1248865824 0.4082
1248870621 0.4081
1248880229 0.4080
1248885019 0.4081
1248894622 0.4081
1248899419 0.4084
1248909019 0.4087
1248912000 
1248913825 0.4084
1248923424 0.4083
1248928253 0.4082
1248937821 0.4081
1248942618 0.4082
1248952227 0.4081
1248952292 0.4117
1248957020 0.4081
1248966620 0.4082
1248971422 0.4082
1248981020 0.4098
1248985859 0.4074
1248995423 0.4072
1248998400 
1249000219 0.4073
1249009828 0.4075
1249014676 0.4075
1249024227 0.4076
1249029022 0.4076
1249038621 0.4074
1249043421 0.4075
1249053030 0.4075
1249057822 0.4074
1249067425 0.4074
1249072229 0.4078
1249081825 0.4077
1249097414 0.4077
1249102223 0.4081
1249111814 0.4078
1249116620 0.4082
1249126218 0.4078
1249131019 0.4078
1249140619 0.4078
1249145420 0.4078
1249155023 0.4078
1249159846 0.4078
1249169416 0.4076
1249171200 
1249183816 0.4085
1249188628 0.4085
1249198254 0.4086
1249203018 0.4084
1249212614 0.4085
1249217419 0.4085
1249227041 0.4084
1249231819 0.4086
1249241418 0.4084
1249246223 0.4084
1249257600 
1249258215 0.4085
1249260663 0.4082
1249270219 0.4082
1249275024 0.4082
1249289419 0.4082
1249299018 0.4082
1249303815 0.4089
1249313417 0.4088
1249318084 0.4088
1249327814 0.4090
1249332619 0.4089
1249342219 0.4090
1249344000 
1249344619 0.4088
1249356618 0.4088
1249407691 0.4088
1249407834 0.4087
1249407946 0.4088
1249408064 0.4088
1249408173 0.4087
1249408260 0.4093
1249412421 0.4092
1249417250 0.4093
1249426825 0.4098
1249430400 
1249431013 0.4097
1249441220 0.4096
1249446125 0.4097
1249455626 0.4096
1249460425 0.4097
1249470021 0.4096
1249474829 0.4095
1249484425 0.4091
1249489233 0.4091
1249498823 0.4090
1249503614 0.4089
1249513214 0.4093
1249516800 
1249517402 0.4083
1249528214 0.4088
1249533066 0.4088
1249542652 0.4090
1249547413 0.4089
1249557011 0.4087
1249561845 0.4087
1249571420 0.4084
1249576228 0.4085
1249585828 0.4088
1249590714 0.4086
1249600232 0.4089
1249603200 
1249603819 0.4090
1249614631 0.4090
1249619469 0.4090
1249629081 0.4086
1249633822 0.4083
1249643428 0.4083
1249648222 0.4082
1249657824 0.4086
1249662621 0.4086
1249672210 0.4089
1249677009 0.4085
1249686613 0.4089
1249689600 
1249690200 0.4088
1249701014 0.4089
1249705904 0.4089
1249715441 0.4092
1249720221 0.4092
1249729824 0.4093
1249734649 0.4090
1249744218 0.4090
1249749018 0.4088
1249758619 0.4085
1249763415 0.4086
1249773021 0.4086
1249776000 
1249776620 0.4085
1249787422 0.4086
1249792244 0.4086
1249801828 0.4086
1249806661 0.4092
1249806741 0.4117
1249806845 0.4118
1249806948 0.4118
1249807046 0.4116
1249816218 0.4089
1249821018 0.4086
1249830624 0.4086
1249835417 0.4085
1249845022 0.4085
1249849823 0.4083
1249862400 
1249863012 0.4085
1249864215 0.4085
1249873825 0.4085
1249878667 0.4086
1249888222 0.4085
1249893023 0.4085
1249902615 0.4085
1249907409 0.4083
1249917015 0.4084
1249921816 0.4083
1249931417 0.4082
1249936218 0.4082
1249945816 0.4082
1249948800 
1249949405 0.4082
1249960220 0.4079
1249965129 0.4082
1249974614 0.4082
1249979411 0.4087
1249989010 0.4084
1249993818 0.4084
1250003413 0.4080
1250008213 0.4081
1250017812 0.4080
1250022615 0.4083
1250032215 0.4085
1250035200 
1250035807 0.4085
1250046614 0.4085
1250051507 0.4085
1250061010 0.4089
1250065815 0.4090
1250075416 0.4087
1250080214 0.4088
1250089815 0.4088
1250094617 0.4085
1250104228 0.4086
1250109100 0.4088
1250118629 0.4088
1250121600 
1250122236 0.4087
1250133031 0.4088
1250147428 0.4086
1250152229 0.4090
1250161823 0.4094
1250166627 0.4093
1250176228 0.4092
1250181025 0.4093
1250190629 0.4093
1250195422 0.4092
1250205028 0.4092
1250208000 
1250208618 0.4100
1250219423 0.4095
1250224271 0.4099
1250233821 0.4097
1250238623 0.4092
1250248227 0.4094
1250253020 0.4091
1250262625 0.4088
1250267427 0.4086
1250277061 0.4084
1250277142 0.4117
1250277284 0.4118
1250277395 0.4118
1250277500 0.4116
1250281823 0.4080
1250291431 0.4082
1250294400 
1250295014 0.4082
1250305836 0.4081
1250310717 0.4072
1250320224 0.4082
1250325026 0.4080
1250334624 0.4079
1250339422 0.4080
1250349025 0.4079
1250353825 0.4079
1250363427 0.4080
1250368224 0.4079
1250377825 0.4079
1250380800 
1250381425 0.4079
1250392225 0.4078
1250397065 0.4081
1250406622 0.4078
1250411431 0.4077
1250421025 0.4077
1250425832 0.4077
1250435429 0.4078
1250440228 0.4077
1250449825 0.4078
1250454624 0.4078
1250467200 
1250467817 0.4078
1250469071 0.4078
1250469128 0.4117
1250469262 0.4118
1250469392 0.4118
1250469493 0.4116
1250478628 0.4079
1250483467 0.4079
1250483524 0.4117
1250493029 0.4079
1250497827 0.4078
1250507423 0.4080
1250512225 0.4079
1250521825 0.4076
1250526628 0.4076
1250536222 0.4075
1250541027 0.4069
1250550638 0.4073
1250550639 0.4080
1250553600 
1250554220 0.4073
1250565031 0.4076
1250569922 0.4070
1250579423 0.4070
1250584226 0.4070
1250593832 0.4071
1250598623 0.4074
1250608225 0.4075
1250613025 0.4077
1250622627 0.4074
1250627431 0.4077
1250637027 0.4079
1250640000 
1250640614 0.4079
1250651430 0.4078
1250656323 0.4078
1250665823 0.4075
1250670623 0.4075
1250680224 0.4078
1250685024 0.4074
1250694627 0.4088
1250699426 0.4076
1250709026 0.4077
1250713823 0.4078
1250723419 0.4077
1250726400 
1250727011 0.4078
1250737828 0.4076
1250742725 0.4075
1250752225 0.4075
1250757025 0.4079
1250766623 0.4084
1250771422 0.4080
1250781029 0.4079
1250785824 0.4079
1250795426 0.4078
1250800227 0.4079
1250809826 0.4080
1250812800 
1250813422 0.4078
1250824230 0.4078
1250829124 0.4078
1250838628 0.4081
1250843428 0.4084
1250853024 0.4084
1250857828 0.4084
1250867429 0.4080
1250872224 0.4083
1250881826 0.4082
1250886626 0.4081
1250896225 0.4082
1250899200 
1250899817 0.4083
1250910632 0.4084
1250915491 0.4082
1250925027 0.4083
1250929827 0.4085
1250929883 0.4117
1250939424 0.4082
1250944225 0.4081
1250953826 0.4083
1250958632 0.4083
1250968229 0.4081
1250973030 0.4081
1250982634 0.4081
1250985600 
1250986215 0.4080
1250997032 0.4080
1251001915 0.4081
1251011429 0.4081
1251016228 0.4082
1251025827 0.4081
1251030627 0.4081
1251040228 0.4079
1251045028 0.4081
1251054630 0.4080
1251059425 0.4079
1251072000 
1251072616 0.4080
1251073826 0.4079
1251083433 0.4079
1251088275 0.4080
1251097823 0.4080
1251102630 0.4080
1251112230 0.4080
1251117034 0.4079
1251126629 0.4078
1251131429 0.4076
1251141030 0.4076
1251145829 0.4077
1251155433 0.4077
1251158400 
1251159015 0.4076
1251169833 0.4076
1251174722 0.4077
1251189029 0.4077
1251198632 0.4076
1251203427 0.4077
1251213030 0.4076
1251217831 0.4084
1251227431 0.4079
1251232233 0.4078
1251241826 0.4078
1251244800 
1251256230 0.4079
1251261071 0.4077
1251270632 0.4080
1251275424 0.4080
1251285029 0.4077
1251289827 0.4079
1251299428 0.4080
1251304230 0.4072
1251313827 0.4080
1251318633 0.4074
1251328228 0.4076
1251331200 
1251331818 0.4077
1251342627 0.4077
1251347466 0.4077
1251357031 0.4076
1251361825 0.4076
1251371430 0.4079
1251376235 0.4079
1251385826 0.4085
1251390627 0.4082
1251400227 0.4076
1251405026 0.4079
1251414629 0.4077
1251417600 
1251418207 0.4074
1251429014 0.4076
1251433862 0.4077
1251443421 0.4075
1251448224 0.4080
1251457825 0.4073
1251462629 0.4074
1251472225 0.4071
1251477024 0.4075
1251486624 0.4075
1251491425 0.4077
1251501025 0.4076
1251504000 
1251504616 0.4075
1251505830 0.4076
1251515431 0.4076
1251520304 0.4075
1251529825 0.4076
1251534625 0.4075
1251544229 0.4075
1251549023 0.4075
1251558626 0.4076
1251563429 0.4067
1251573025 0.4068
1251577822 0.4071
1251587428 0.4071
1251590400 
1251592226 0.4078
1251601831 0.4072
1251606666 0.4072
1251616227 0.4066
1251621036 0.4065
1251630630 0.4065
1251635425 0.4066
1251645029 0.4065
1251649832 0.4068
1251659425 0.4064
1251664227 0.4067
1251676800 
1251678635 0.4064
1251678750 0.4064
1251688233 0.4064
1251693066 0.4063
1251702626 0.4065
1251707424 0.4064
1251717034 0.4064
1251721826 0.4064
1251731425 0.4066
1251736225 0.4067
1251745821 0.4067
1251750628 0.4067
1251760237 0.4068
1251774629 0.4069
1251779460 0.4067
1251789031 0.4068
1251793824 0.4069
1251803429 0.4069
1251808229 0.4073
1251817826 0.4069
1251820800 
1251822614 0.4071
1251832233 0.4070
1251837024 0.4069
1251846630 0.4068
1251849600 
1251850218 0.4069
1251861035 0.4066
1251865942 0.4068
1251875433 0.4069
1251880234 0.4072
1251889825 0.4073
1251894631 0.4071
1251904229 0.4072
1251909024 0.4072
1251918633 0.4074
1251923433 0.4082
1251933040 0.4081
1251936000 
1251936616 0.4084
1251947444 0.4084
1251952291 0.4081
1251961843 0.4081
1251976241 0.4081
1251981047 0.4081
1251990648 0.4082
1251995443 0.4082
1252005044 0.4089
1252009846 0.4088
1252019442 0.4089
1252022400 
1252023031 0.4089
1252033851 0.4088
1252038695 0.4088
1252048240 0.4090
1252053042 0.4087
1252062648 0.4087
1252067447 0.4085
1252077041 0.4085
1252081844 0.4086
1252091447 0.4081
1252096248 0.4083
1252105849 0.4082
1252108800 
1252109435 0.4083
1252120248 0.4086
1252134643 0.4080
1252139451 0.4079
1252149044 0.4082
1252153844 0.4080
1252163447 0.4085
1252168240 0.4086
1252177844 0.4083
1252182645 0.4087
1252192243 0.4088
1252195200 
1252195828 0.4090
1252206650 0.4088
1252211553 0.4087
1252221042 0.4088
1252235443 0.4088
1252240242 0.4089
1252249844 0.4085
1252254642 0.4084
1252264246 0.4082
1252269042 0.4083
1252281600 
1252282236 0.4086
1252283450 0.4086
1252293049 0.4086
1252297883 0.4085
1252307444 0.4085
1252312248 0.4088
1252321844 0.4089
1252326643 0.4089
1252336241 0.4089
1252341044 0.4088
1252350645 0.4086
1252355445 0.4087
1252365045 0.4087
1252368000 
1252368634 0.4088
1252379445 0.4087
1252384289 0.4087
1252393845 0.4087
1252398642 0.4085
1252413046 0.4086
1252422645 0.4089
1252427445 0.4091
1252437043 0.4089
1252441843 0.4089
1252451442 0.4089
1252454400 
1252455031 0.4090
1252465851 0.4090
1252470738 0.4091
1252480247 0.4094
1252485043 0.4105
1252494647 0.4117
1252499445 0.4116
1252509046 0.4113
1252513843 0.4116
1252523446 0.4116
1252528249 0.4116
1252537844 0.4116
1252540800 
1252557137 0.4115
1252566646 0.4113
1252571451 0.4114
1252581046 0.4110
1252585849 0.4109
1252595448 0.4109
1252600246 0.4110
1252609933 0.4110
1252614643 0.4112
1252624248 0.4112
1252627200 
1252627833 0.4113
1252638649 0.4112
1252643473 0.4110
1252653047 0.4109
1252657847 0.4110
1252667449 0.4111
1252672246 0.4108
1252681847 0.4110
1252686641 0.4123
1252701046 0.4113
1252710644 0.4114
1252713600 
1252714234 0.4114
1252725047 0.4116
1252729913 0.4113
1252739445 0.4114
1252744244 0.4114
1252753845 0.4113
1252758642 0.4114
1252768247 0.4114
1252773044 0.4114
1252782641 0.4114
1252787443 0.4114
1252797046 0.4113
1252800000 
1252800636 0.4112
1252811448 0.4112
1252816290 0.4111
1252825847 0.4112
1252830642 0.4111
1252840245 0.4110
1252854647 0.4109
1252859446 0.4109
1252869045 0.4110
1252886400 
1252887034 0.4109
1252888245 0.4109
1252897861 0.4109
1252902687 0.4109
1252912246 0.4112
1252917044 0.4115
1252926646 0.4115
1252931446 0.4109
1252941048 0.4110
1252945847 0.4111
1252955449 0.4111
1252960248 0.4105
1252969843 0.4105
1252972800 
1252973439 0.4108
1252989147 0.4107
1252998736 0.4108
1253003560 0.4109
1253017835 0.4108
1253027436 0.4107
1253032247 0.4110
1253041850 0.4110
1253046644 0.4110
1253056250 0.4106
1253059200 
1253059832 0.4107
1253070648 0.4109
1253075445 0.4111
1253085050 0.4109
1253089843 0.4109
1253099441 0.4106
1253104242 0.4104
1253113847 0.4104
1253118641 0.4104
1253128248 0.4110
1253133049 0.4109
1253142648 0.4109
1253145600 
1253146234 0.4110
1253157052 0.4110
1253161898 0.4109
1253171450 0.4112
1253176243 0.4120
1253200250 0.4111
1253214648 0.4110
1253219446 0.4109
1253219486 0.4117
1253229041 0.4109
1253232000 
1253232639 0.4108
1253243451 0.4111
1253248334 0.4108
1253318400 
1253323360 0.4112
1253323505 0.4110
1253323624 0.4107
1253323742 0.4106
1253323858 0.4106
1253323973 0.4108
1253324091 0.4106
1253325080 0.4107
1253325081 0.4107
1253325217 0.4110
1253328043 0.4109
1253337650 0.4108
1253342448 0.4109
1253352127 0.4108
1253356851 0.4108
1253366448 0.4109
1253371280 0.4109
1253371399 0.4117
1253380923 0.4108
1253385669 0.4108
1253395248 0.4108
1253400042 0.4104
1253404800 
1253405435 0.4105
1253414440 0.4106
1253424047 0.4105
1253429013 0.4105
1253438447 0.4101
1253443242 0.4106
1253452852 0.4104
1253457642 0.4104
1253467273 0.4104
1253474654 0.4105
1253481645 0.4104
1253491200 
1253491832 0.4103
1253496046 0.4104
1253500844 0.4103
1253510448 0.4104
1253515277 0.4104
1253524848 0.4104
1253529659 0.4104
1253539727 0.4102
1253544062 0.4098
1253553682 0.4099
1253558476 0.4099
1253568054 0.4099
1253572849 0.4104
1253577600 
1253578240 0.4102
1253587269 0.4101
1253596850 0.4102
1253601691 0.4102
1253611288 0.4102
1253616051 0.4099
1253625653 0.4105
1253630450 0.4104
1253640050 0.4104
1253644850 0.4104
1253654450 0.4086
1253659254 0.4088
1253664000 
1253673654 0.4089
1253683253 0.4088
1253697649 0.4089
1253702451 0.4090
1253712054 0.4089
1253716841 0.4090
1253726470 0.4087
1253731247 0.4086
1253740853 0.4086
1253745653 0.4089
1253750400 
1253751063 0.4101
1253760052 0.4088
1253769659 0.4087
1253774445 0.4088
1253784053 0.4087
1253790180 0.4087
1253800740 0.4086
1253803260 0.4106
1253812848 0.4085
1253817644 0.4085
1253827270 0.4084
1253832052 0.4085
1253836800 
1253837438 0.4085
1253846445 0.4086
1253856055 0.4085
1253856091 0.4117
1253860843 0.4083
1253870454 0.4067
1253875621 0.4083
1253884854 0.4084
1253889653 0.4084
1253899387 0.4083
1253906458 0.4083
1253914166 0.4083
1253918449 0.4083
1253923200 
1253923851 0.4084
1253932854 0.4083
1253942457 0.4084
1253947254 0.4082
1253956858 0.4083
1253961656 0.4085
1253961692 0.4117
1253972147 0.4084
1253976687 0.4084
1253986927 0.4084
1253990565 0.4085
1254004850 0.4085
1254009600 
1254010244 0.4085
1254019244 0.4086
1254028852 0.4086
1254035181 0.4087
1254046065 0.4088
1254048047 0.4091
1254058080 0.4087
1254065367 0.4086
1254072051 0.4081
1254076844 0.4081
1254086451 0.4081
1254096000 
1254096636 0.4080
1254100851 0.4081
1254105650 0.4082
1254115250 0.4080
1254129652 0.4082
1254134446 0.4082
1254144054 0.4081
1254148847 0.4081
1254158450 0.4081
1254163247 0.4081
1254172888 0.4080
1254177655 0.4079
1254181240 0.4084
1254182400 
1254187253 0.4085
1254192048 0.4085
1254201653 0.4084
1254206449 0.4084
1254216049 0.4084
1254220848 0.4082
1254230456 0.4081
1254235253 0.4081
1254244856 0.4081
1254249650 0.4082
1254259254 0.4081
1254264055 0.4084
1254264096 0.4117
1254268800 
1254273653 0.4083
1254278446 0.4083
1254288053 0.4080
1254292851 0.4079
1254302451 0.4082
1254307252 0.4082
1254316858 0.4081
1254321647 0.4094
1254331252 0.4080
1254336046 0.4080
1254345653 0.4061
1254350448 0.4061
1254355200 
1254363647 0.4062
1254373222 0.4062
1254378045 0.4063
1254387644 0.4061
1254392441 0.4062
1254402043 0.4065
1254406843 0.4061
1254421238 0.4060
1254430845 0.4060
1254435653 0.4061
1254441600 
1254442253 0.4061
1254450061 0.4062
1254459654 0.4066
1254464458 0.4061
1254478851 0.4060
1254493253 0.4053
1254502854 0.4053
1254507656 0.4053
1254517299 0.4052
1254522152 0.4053
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 0.4054
1258060819 0.4053
1258060992 0.4053
1258061159 0.4054
1258061305 0.4053
1258062593 0.4055
1258062594 0.4051
1258062775 0.4054
1258062934 0.4053
1258062941 0.4057
1258063072 0.4059
1258063973 0.4060
1258064127 0.4060
1258064252 0.4054
1258064376 0.4053
1258064502 0.4054
1258064625 0.4052
1258064749 0.4052
1258066215 0.4052
1258066219 0.4051
1258066415 0.4052
1258066573 0.4055
1258066594 0.4052
1258066700 0.4051
1258066716 0.4053
1258066833 0.4052
1258069803 0.4053
1258069805 0.4055
1258070007 0.4054
1258070131 0.4047
1258070136 0.4052
1258070316 0.4051
1258070400 
1258071185 0.4053
1258071342 0.4053
1258071462 0.4056
1258071585 0.4055
1258071709 0.4056
1258071836 0.4057
1258071963 0.4058
1258073369 0.4062
1258073532 0.4058
1258073667 0.4056
1258073802 0.4059
1258075265 0.4057
1258076550 0.4060
1258076703 0.4059
1258076829 0.4058
1258076948 0.4058
1258077068 0.4057
1258077188 0.4058
1258077308 0.4057
1258078856 0.4061
1258078858 0.4057
1258079021 0.4056
1258079159 0.4055
1258079314 0.4058
1258079315 0.4054
1258080165 0.4052
1258080313 0.4055
1258080447 0.4055
1258080572 0.4053
1258080695 0.4058
1258080817 0.4055
1258080940 0.4055
1258082000 0.4055
1258082158 0.4054
1258082284 0.4052
1258082413 0.4051
1258082540 0.4054
1258082667 0.4052
1258082792 0.4053
1258084268 0.4053
1258084464 0.4055
1258084629 0.4053
1258085713 0.4052
1258085930 0.4052
1258086094 0.4052
1258086267 0.4052
1258086437 0.4051
1258086609 0.4052
1258086792 0.4051
1258088071 0.4054
1258088258 0.4056
1258088405 0.4055
1258088540 0.4054
1258088660 0.4054
1258088785 0.4055
1258088908 0.4054
1258090253 0.4058
1258091999 0.4059
1258092167 0.4059
1258092305 0.4059
1258092306 0.4059
1258092443 0.4058
1258093382 0.4057
1258093537 0.4054
1258093658 0.4056
1258093778 0.4054
1258093900 0.4052
1258094018 0.4050
1258094137 0.4056
1258095628 0.4056
1258097427 0.4064
1258097428 0.4061
1258097632 0.4059
1258097776 0.4062
1258097783 0.4061
1258097953 0.4066
1258099095 0.4068
1258100540 0.4069
1258100693 0.4069
1258100814 0.4071
1258100938 0.4069
1258101062 0.4069
1258101184 0.4068
1258101307 0.4069
1258102826 0.4069
1258102827 0.4067
1258103003 0.4068
1258103004 0.4070
1258103144 0.4071
1258103145 0.4070
1258103300 0.4071
1258104649 0.4117
1258104650 0.4071
1258104816 0.4071
1258104965 0.4073
1258105112 0.4068
1258105113 0.4072
1258105273 0.4071
1258105274 0.4066
1258105421 0.4068
1258105422 0.4067
1258106974 0.4072
1258106978 0.4075
1258107147 0.4072
1258107164 0.4071
1258107271 0.4072
1258107288 0.4071
1258107403 0.4072
1258108799 0.4071
1258108801 0.4071
1258108985 0.4068
1258109124 0.4069
1258109125 0.4068
1258109257 0.4068
1258109262 0.4068
1258110635 0.4067
1258110820 0.4069
1258110821 0.4068
1258110954 0.4047
1258110997 0.4066
1258111112 0.4067
1258111144 0.4067
1258111272 0.4066
1258111303 0.4068
1258111416 0.4067
1258111451 0.4067
1258112977 0.4065
1258113148 0.4064
1258113276 0.4064
1258113416 0.4064
1258113418 0.4064
1258113552 0.4065
1258114844 0.4117
1258114846 0.4065
1258115018 0.4060
1258115162 0.4066
1258115304 0.4066
1258115311 0.4067
1258115449 0.4065
1258115452 0.4063
1258115594 0.4041
1258117252 0.4068
1258117253 0.4064
1258156800 
1258175958 0.4065
1258175968 0.4066
1258176424 0.4068
1258176698 0.4068
1258177491 0.4068
1258177492 0.4068
1258177825 0.4062
1258178073 0.4063
1258178319 0.4063
1258178569 0.4067
1258178576 0.4067
1258178615 0.4117
1258178616 0.4068
1258178795 0.4067
1258178845 0.4066
1258178978 0.4066
1258179016 0.4066
1258179355 0.4067
1258179610 0.4069
1258180117 0.4068
1258180309 0.4066
1258180718 0.4065
1258180786 0.4071
1258180979 0.4068
1258181070 0.4068
1258181263 0.4067
1258181314 0.4066
1258181481 0.4068
1258181652 0.4062
1258181840 0.4067
1258181938 0.4067
1258182098 0.4066
1258182181 0.4068
1258182324 0.4072
1258182371 0.4072
1258182373 0.4069
1258182542 0.4071
1258182595 0.4071
1258182765 0.4071
1258183005 0.4073
1258183241 0.4071
1258183324 0.4073
1258183519 0.4073
1258183600 0.4070
1258183802 0.4072
1258183880 0.4072
1258184030 0.4072
1258184074 0.4071
1258184189 0.4073
1258184352 0.4074
1258184357 0.4073
1258184514 0.4073
1258186362 0.4069
1258186365 0.4068
1258186695 0.4068
1258186699 0.4069
1258186837 0.4069
1258186915 0.4069
1258187013 0.4070
1258187197 0.4069
1258187257 0.4073
1258188645 0.4117
1258188804 0.4072
1258188958 0.4072
1258189113 0.4079
1258189119 0.4075
1258189272 0.4076
1258189469 0.4067
1258189609 0.4066
1258189615 0.4067
1258190561 0.4074
1258190712 0.4079
1258190834 0.4073
1258190953 0.4073
1258191073 0.4072
1258191195 0.4075
1258191314 0.4075
1258192810 0.4074
1258193009 0.4075
1258193143 0.4087
1258193150 0.4074
1258193297 0.4075
1258193298 0.4073
1258194173 0.4071
1258194319 0.4070
1258194440 0.4060
1258194558 0.4073
1258194679 0.4074
1258194800 0.4085
1258194919 0.4073
1258196417 0.4073
1258196418 0.4073
1258196591 0.4075
1258196758 0.4074
1258196777 0.4075
1258196887 0.4073
1258196901 0.4075
1258197745 0.4045
1258197896 0.4071
1258198014 0.4074
1258198135 0.4074
1258198253 0.4074
1258198374 0.4073
1258198493 0.4069
1258200017 0.4066
1258200035 0.4068
1258200245 0.4067
1258200395 0.4066
1258200397 0.4077
1258200542 0.4071
1258200548 0.4067
1258200728 0.4069
1258200729 0.4068
1258200870 0.4067
1258200915 0.4069
1258201033 0.4067
1258201074 0.4068
1258201923 0.4065
1258202076 0.4068
1258202195 0.4065
1258202314 0.4066
1258202432 0.4067
1258202551 0.4063
1258202669 0.4066
1258204181 0.4069
1258204344 0.4067
1258204368 0.4066
1258204489 0.4066
1258204504 0.4064
1258204607 0.4067
1258205658 0.4069
1258205824 0.4066
1258205969 0.4067
1258205970 0.4066
1258206138 0.4068
1258207764 0.4066
1258207767 0.4066
1258207935 0.4065
1258207942 0.4066
1258208138 0.4065
1258208294 0.4065
1258209572 0.4061
1258209573 0.4061
1258209775 0.4069
1258209915 0.4069
1258209917 0.4070
1258210051 0.4067
1258210059 0.4069
1258210955 0.4071
1258211098 0.4067
1258211217 0.4067
1258211325 0.4067
1258211443 0.4070
1258211593 0.4063
1258211711 0.4068
1258213162 0.4067
1258213163 0.4066
1258213329 0.4068
1258213456 0.4066
1258213465 0.4066
1258213602 0.4066
1258213624 0.4066
1258214978 0.4065
1258215164 0.4057
1258215268 0.4065
1258216786 0.4064
1258216787 0.4067
1258216959 0.4069
1258217098 0.4066
1258217100 0.4066
1258217245 0.4067
1258217247 0.4069
1258217386 0.4068
1258217387 0.4072
1258219211 0.4066
1258219212 0.4078
1258219378 0.4073
1258220961 0.4075
1258220962 0.4075
1258221136 0.4076
1258221270 0.4075
1258221410 0.4074
1258221417 0.4076
1258222415 0.4076
1258222651 0.4076
1258222856 0.4077
1258223050 0.4075
1258223118 0.4071
1258223240 0.4074
1258223302 0.4074
1258223425 0.4073
1258223710 0.4071
1258223952 0.4073
1258224136 0.4073
1258224208 0.4071
1258224339 0.4073
1258224408 0.4070
1258224538 0.4071
1258224606 0.4070
1258224719 0.4071
1258224771 0.4071
1258224916 0.4070
1258225056 0.4070
1258225187 0.4072
1258226747 0.4072
1258226748 0.4074
1258227004 0.4081
1258227015 0.4078
1258227198 0.4078
1258227253 0.4074
1258227362 0.4074
1258227414 0.4071
1258227577 0.4070
1258227756 0.4067
1258228183 0.4071
1258228403 0.4069
1258228625 0.4069
1258228897 0.4069
1258229261 0.4069
1258229456 0.4070
1258229457 0.4069
1258229682 0.4069
1258229742 0.4068
1258229930 0.4068
1258230054 0.4069
1258230254 0.4077
1258230509 0.4076
1258230691 0.4076
1258230829 0.4079
1258230865 0.4075
1258230968 0.4076
1258231109 0.4076
1258231255 0.4076
1258231618 0.4077
1258231891 0.4081
1258232117 0.4079
1258232461 0.4077
1258232753 0.4078
1258233000 0.4075
1258233187 0.4075
1258233319 0.4078
1258233466 0.4078
1258233591 0.4076
1258233761 0.4076
1258234051 0.4076
1258234222 0.4071
1258234412 0.4074
1258234434 0.4068
1258234578 0.4072
1258234726 0.4073
1258234865 0.4073
1258235223 0.4070
1258235482 0.4070
1258235708 0.4072
1258236065 0.4070
1258236066 0.4071
1258236384 0.4070
1258236612 0.4076
1258236801 0.4076
1258236879 0.4075
1258236896 0.4075
1258237053 0.4074
1258237207 0.4075
1258237396 0.4074
1258237776 0.4074
1258237992 0.4075
1258238215 0.4075
1258238479 0.4076
1258238682 0.4075
1258238719 0.4076
1258238834 0.4073
1258238866 0.4072
1258238972 0.4074
1258239068 0.4074
1258239184 0.4075
1258243200 
1258243847 0.4074
1258252235 0.4074
1258261825 0.4074
1258266633 0.4073
1258276229 0.4074
1258281028 0.4075
1258290634 0.4074
1258295428 0.4075
1258305035 0.4074
1258309829 0.4073
1258329600 
1258330248 0.4075
1258333844 0.4076
1258338660 0.4076
1258348242 0.4072
1258353037 0.4076
1258362645 0.4075
1258367453 0.4077
1258377064 0.4075
1258381844 0.4068
1258391442 0.4071
1258396242 0.4071
1258405860 0.4073
1258410642 0.4072
1258416000 
1258416640 0.4072
1258425033 0.4074
1258434639 0.4069
1258439454 0.4071
1258449044 0.4071
1258453846 0.4071
1258463455 0.4070
1258468265 0.4070
1258477843 0.4068
1258482639 0.4068
1258492268 0.4061
1258497053 0.4068
1258502400 
1258503079 0.4066
1258511500 0.4067
1258521110 0.4073
1258525878 0.4068
1258535490 0.4069
1258540291 0.4072
1258549865 0.4070
1258554674 0.4070
1258564255 0.4071
1258569043 0.4072
1258578641 0.4070
1258583468 0.4070
1258588800 
1258589422 0.4069
1258597849 0.4070
1258607452 0.4071
1258612244 0.4066
1258621857 0.4072
1258626644 0.4070
1258636248 0.4071
1258641047 0.4071
1258650648 0.4070
1258655452 0.4071
1258665042 0.4071
1258669853 0.4073
1258675200 
1258675826 0.4073
1258684254 0.4075
1258693841 0.4073
1258698639 0.4072
1258708248 0.4072
1258713044 0.4072
1258722663 0.4072
1258727444 0.4072
1258737043 0.4067
1258741843 0.4070
1258751442 0.4070
1258756259 0.4070
1258761600 
1258762229 0.4076
1258770660 0.4075
1258780243 0.4071
1258785056 0.4069
1258794650 0.4071
1258799455 0.4069
1258809049 0.4075
1258813844 0.4073
1258823448 0.4076
1258828248 0.4071
1258837845 0.4070
1258842649 0.4070
1258848000 
1258848640 0.4072
1258857056 0.4071
1258866662 0.4066
1258871458 0.4071
1258881065 0.4069
1258885855 0.4071
1258895443 0.4073
1258900271 0.4073
1258909864 0.4072
1258914640 0.4071
1258924252 0.4071
1258934400 
1258935041 0.4073
1258938653 0.4073
1258943457 0.4074
1258953042 0.4074
1258957862 0.4074
1258967464 0.4072
1258972254 0.4077
1258981854 0.4073
1258986655 0.4072
1258996264 0.4073
1259001041 0.4073
1259010658 0.4075
1259015455 0.4075
1259020800 
1259021426 0.4075
1259029843 0.4077
1259039440 0.4076
1259044240 0.4075
1259053846 0.4076
1259058637 0.4075
1259068246 0.4074
1259073043 0.4070
1259082667 0.4071
1259087442 0.4070
1259097054 0.4068
1259101842 0.4069
1259107200 
1259107831 0.4068
1259116266 0.4069
1259125870 0.4070
1259130665 0.4070
1259140265 0.4070
1259145079 0.4068
1259154669 0.4068
1259159476 0.4067
1259169061 0.4066
1259173855 0.4068
1259183441 0.4068
1259188258 0.4066
1259193600 
1259194243 0.4065
1259202664 0.4067
1259212274 0.4068
1259217057 0.4067
1259226669 0.4073
1259231457 0.4068
1259241062 0.4067
1259245872 0.4067
1259255458 0.4065
1259260274 0.4061
1259269868 0.4064
1259274657 0.4063
1259280000 
1259280645 0.4063
1259289073 0.4064
1259298675 0.4064
1259303466 0.4070
1259313076 0.4066
1259317861 0.4066
1259327464 0.4069
1259332281 0.4065
1259341870 0.4064
1259346660 0.4068
1259356266 0.4065
1259361070 0.4063
1259366400 
1259367046 0.4066
1259375455 0.4067
1259385070 0.4065
1259389876 0.4067
1259399459 0.4067
1259404268 0.4066
1259413876 0.4065
1259418671 0.4065
1259428268 0.4065
1259433063 0.4062
1259442674 0.4083
1259447456 0.4084
1259452800 
1259453452 0.4082
1259458256 0.4082
1259461872 0.4082
1259471456 0.4082
1259476267 0.4084
1259485862 0.4083
1259490663 0.4082
1259500272 0.4081
1259505069 0.4081
1259514668 0.4081
1259519459 0.4081
1259529077 0.4082
1259539200 
1259543466 0.4080
1259543609 0.4080
1259548282 0.4083
1259557874 0.4082
1259562663 0.4080
1259572265 0.4081
1259577066 0.4082
1259586666 0.4081
1259591467 0.4083
1259601086 0.4083
1259605855 0.4085
1259615476 0.4083
1259620265 0.4082
1259625600 
1259635842 0.4084
1259645440 0.4084
1259650245 0.4083
1259659852 0.4084
1259664651 0.4082
1259674249 0.4081
1259679061 0.4081
1259688645 0.4081
1259693444 0.4078
1259703036 0.4078
1259707854 0.4080
1259712000 
1259712657 0.4085
1259722251 0.4079
1259731862 0.4079
1259736643 0.4080
1259746260 0.4082
1259751054 0.4082
1259760641 0.4076
1259765453 0.4078
1259775040 0.4077
1259779844 0.4074
1259789446 0.4073
1259794251 0.4072
1259798400 
1259799057 0.4074
1259808661 0.4074
1259818248 0.4075
1259823043 0.4074
1259832640 0.4077
1259837459 0.4084
1259847058 0.4073
1259851849 0.4073
1259861441 0.4075
1259866266 0.4070
1259875857 0.4073
1259880644 0.4070
1259884800 
1259885441 0.4068
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 0.4071
1260407733 0.4069
1260407865 0.4070
1260407985 0.4064
1260408100 0.4054
1260408219 0.4055
1260408338 0.4054
1260409304 0.4053
1260409438 0.4054
1260409560 0.4053
1260409676 0.4058
1260409795 0.4055
1260409911 0.4055
1260410029 0.4058
1260411149 0.4056
1260411304 0.4058
1260411426 0.4056
1260411548 0.4067
1260411671 0.4055
1260411795 0.4055
1260411915 0.4056
1260412932 0.4056
1260413079 0.4056
1260413217 0.4055
1260413340 0.4055
1260413458 0.4056
1260413573 0.4057
1260413691 0.4057
1260414735 0.4055
1260414898 0.4054
1260415021 0.4054
1260415147 0.4054
1260415272 0.4054
1260415396 0.4053
1260415519 0.4055
1260416985 0.4058
1260417190 0.4053
1260417191 0.4053
1260417357 0.4060
1260417358 0.4061
1260417535 0.4046
1260418468 0.4057
1260418646 0.4059
1260418802 0.4058
1260418970 0.4059
1260419127 0.4058
1260419281 0.4059
1260419450 0.4059
1260420809 0.4055
1260420973 0.4054
1260421100 0.4050
1260421220 0.4057
1260421341 0.4047
1260421460 0.4060
1260421579 0.4057
1260422525 0.4059
1260422668 0.4059
1260422788 0.4060
1260422911 0.4059
1260423029 0.4059
1260423159 0.4059
1260423277 0.4060
1260424334 0.4059
1260424476 0.4062
1260424593 0.4062
1260424708 0.4062
1260424823 0.4063
1260424938 0.4063
1260425054 0.4062
1260426076 0.4061
1260426215 0.4061
1260426327 0.4062
1260426439 0.4063
1260429079 0.4064
1260433869 0.4062
1260443485 0.4053
1260448273 0.4061
1260457882 0.4057
1260462686 0.4060
1260472291 0.4056
1260477065 0.4055
1260486672 0.4052
1260489600 
1260490243 0.4055
1260501063 0.4055
1260505971 0.4055
1260515469 0.4053
1260520263 0.4056
1260529892 0.4055
1260534687 0.4056
1260544298 0.4056
1260549093 0.4057
1260558670 0.4055
1260563471 0.4055
1260573084 0.4056
1260576000 
1260576652 0.4056
1260587465 0.4056
1260592385 0.4056
1260601887 0.4056
1260606673 0.4057
1260616284 0.4055
1260621065 0.4057
1260630668 0.4055
1260636046 0.4117
1260636048 0.4118
1260636203 0.4118
1260636324 0.4116
1260636325 0.4118
1260636473 0.4120
1260636477 0.4057
1260637374 0.4120
1260637514 0.4115
1260637623 0.4114
1260637728 0.4116
1260637837 0.4117
1260637958 0.4121
1260638064 0.4114
1260639169 0.4120
1260639300 0.4122
1260639407 0.4119
1260639513 0.4119
1260639616 0.4121
1260639729 0.4125
1260639831 0.4128
1260640931 0.4124
1260641053 0.4124
1260641151 0.4127
1260641253 0.4124
1260641351 0.4127
1260642733 0.4126
1260642860 0.4128
1260642964 0.4127
1260643067 0.4125
1260643169 0.4123
1260643272 0.4124
1260644587 0.4126
1260644721 0.4125
1260644826 0.4124
1260644929 0.4125
1260645039 0.4126
1260645153 0.4125
1260645260 0.4129
1260646372 0.4123
1260646483 0.4119
1260646584 0.4119
1260646684 0.4119
1260646785 0.4119
1260648169 0.4117
1260648302 0.4120
1260648408 0.4118
1260648513 0.4117
1260648617 0.4116
1260648727 0.4114
1260648832 0.4114
1260649971 0.4115
1260650104 0.4115
1260650211 0.4116
1260650319 0.4107
1260650423 0.4104
1260650530 0.4105
1260650638 0.4096
1260651785 0.4097
1260651916 0.4095
1260652021 0.4098
1260652126 0.4100
1260652233 0.4101
1260652345 0.4098
1260652451 0.4098
1260653570 0.4108
1260653705 0.4109
1260653812 0.4109
1260653917 0.4106
1260654025 0.4105
1260654130 0.4104
1260654235 0.4113
1260655373 0.4119
1260655507 0.4111
1260655613 0.4114
1260655719 0.4112
1260655831 0.4112
1260655941 0.4112
1260656047 0.4112
1260657189 0.4112
1260657319 0.4112
1260657425 0.4111
1260657530 0.4113
1260657633 0.4113
1260657738 0.4112
1260657837 0.4116
1260658992 0.4115
1260659130 0.4114
1260659235 0.4112
1260659340 0.4113
1260659466 0.4112
1260659578 0.4112
1260659689 0.4111
1260661205 0.4116
1260661352 0.4113
1260661476 0.4115
1260661595 0.4117
1260661612 0.4116
1260661706 0.4111
1260662400 
1260662576 0.4114
1260662713 0.4115
1260662821 0.4114
1260662926 0.4116
1260663056 0.4114
1260663169 0.4114
1260663285 0.4118
1260664385 0.4117
1260664518 0.4116
1260664624 0.4120
1260664731 0.4121
1260664833 0.4120
1260664937 0.4120
1260665044 0.4122
1260666171 0.4112
1260666307 0.4116
1260666414 0.4114
1260666518 0.4114
1260666625 0.4114
1260666738 0.4112
1260666851 0.4114
1260667983 0.4115
1260668117 0.4114
1260668224 0.4113
1260668333 0.4115
1260668439 0.4113
1260668543 0.4109
1260668654 0.4112
1260669775 0.4106
1260669928 0.4111
1260670038 0.4119
1260670150 0.4111
1260670255 0.4112
1260670372 0.4114
1260670488 0.4112
1260671594 0.4112
1260671736 0.4112
1260671845 0.4112
1260671954 0.4111
1260672062 0.4110
1260672170 0.4111
1260672278 0.4109
1260673387 0.4111
1260673538 0.4108
1260673652 0.4111
1260673763 0.4110
1260673881 0.4110
1260674011 0.4110
1260674117 0.4110
1260675180 0.4114
1260675336 0.4110
1260675469 0.4109
1260675598 0.4109
1260675733 0.4110
1260675874 0.4110
1260676010 0.4110
1260677091 0.4110
1260677257 0.4110
1260677388 0.4110
1260677514 0.4109
1260677659 0.4110
1260677816 0.4110
1260677982 0.4109
1260679469 0.4109
1260679623 0.4109
1260679732 0.4112
1260679837 0.4109
1260679943 0.4109
1260680047 0.4110
1260680152 0.4107
1260681211 0.4107
1260681349 0.4107
1260681460 0.4107
1260681565 0.4110
1260681676 0.4111
1260681781 0.4111
1260681891 0.4111
1260682991 0.4111
1260683130 0.4109
1260683245 0.4109
1260683353 0.4112
1260683459 0.4109
1260683567 0.4108
1260683673 0.4108
1260684896 0.4106
1260685049 0.4105
1260685166 0.4107
1260685282 0.4107
1260685395 0.4108
1260685515 0.4112
1260685631 0.4114
1260686560 0.4112
1260686693 0.4112
1260686810 0.4117
1260686913 0.4118
1260687020 0.4107
1260687125 0.4112
1260688457 0.4118
1260688592 0.4119
1260688700 0.4119
1260688812 0.4117
1260688919 0.4114
1260689029 0.4117
1260689136 0.4116
1260690232 0.4115
1260690369 0.4116
1260690476 0.4118
1260690583 0.4114
1260690690 0.4112
1260690799 0.4106
1260690906 0.4112
1260692012 0.4112
1260692143 0.4111
1260692248 0.4112
1260692353 0.4113
1260692456 0.4112
1260692566 0.4111
1260693807 0.4111
1260693942 0.4094
1260694052 0.4108
1260694160 0.4108
1260694268 0.4109
1260694375 0.4109
1260694483 0.4109
1260695595 0.4109
1260695730 0.4111
1260695844 0.4111
1260695947 0.4110
1260696058 0.4110
1260696163 0.4108
1260697412 0.4108
1260697548 0.4109
1260697660 0.4109
1260697767 0.4109
1260697871 0.4109
1260697980 0.4109
1260698087 0.4110
1260699233 0.4109
1260699373 0.4110
1260699480 0.4110
1260699590 0.4110
1260699698 0.4109
1260699807 0.4108
1260699915 0.4109
1260701004 0.4109
1260701140 0.4110
1260701251 0.4109
1260701359 0.4110
1260701466 0.4111
1260701575 0.4109
1260701688 0.4112
1260702825 0.4113
1260702963 0.4112
1260703074 0.4113
1260703183 0.4111
1260703295 0.4111
1260703403 0.4113
1260703512 0.4114
1260704569 0.4114
1260704699 0.4117
1260704808 0.4116
1260704912 0.4117
1260705019 0.4115
1260705126 0.4113
1260706485 0.4113
1260706624 0.4109
1260706728 0.4108
1260706835 0.4113
1260706944 0.4112
1260707051 0.4119
1260707157 0.4121
1260708211 0.4121
1260708345 0.4122
1260708454 0.4123
1260708561 0.4122
1260708671 0.4128
1260708778 0.4123
1260708883 0.4122
1260710025 0.4126
1260710164 0.4126
1260710275 0.4125
1260710383 0.4122
1260710496 0.4128
1260710603 0.4126
1260710713 0.4125
1260711743 0.4129
1260711871 0.4128
1260712011 0.4127
1260712116 0.4126
1260712218 0.4126
1260712321 0.4127
1260713624 0.4126
1260713763 0.4125
1260713872 0.4123
1260713978 0.4126
1260714089 0.4126
1260714196 0.4126
1260714306 0.4123
1260715388 0.4124
1260715523 0.4123
1260715640 0.4123
1260715745 0.4120
1260715855 0.4120
1260715961 0.4121
1260716068 0.4120
1260717156 0.4121
1260717294 0.4122
1260717402 0.4121
1260717510 0.4120
1260717634 0.4118
1260717745 0.4111
1260719001 0.4118
1260719137 0.4119
1260719245 0.4115
1260719358 0.4116
1260719467 0.4117
1260719574 0.4122
1260719683 0.4121
1260720789 0.4122
1260720918 0.4123
1260721026 0.4121
1260721134 0.4122
1260721238 0.4121
1260721342 0.4126
1260721448 0.4118
1260722587 0.4122
1260722719 0.4121
1260722832 0.4122
1260722937 0.4125
1260723041 0.4125
1260723145 0.4124
1260723250 0.4123
1260724422 0.4124
1260724557 0.4122
1260724665 0.4123
1260724770 0.4124
1260724877 0.4124
1260724985 0.4125
1260725097 0.4125
1260726084 0.4124
1260727342 0.4123
1260728430 0.4123
1260728562 0.4124
1260728666 0.4123
1260728770 0.4123
1260728872 0.4124
1260728973 0.4124
1260730263 0.4125
1260730400 0.4125
1260730510 0.4131
1260730618 0.4125
1260730725 0.4125
1260730833 0.4125
1260730944 0.4126
1260732086 0.4124
1260732218 0.4125
1260732325 0.4125
1260732430 0.4125
1260732536 0.4124
1260732641 0.4126
1260732745 0.4128
1260733893 0.4125
1260734023 0.4125
1260734128 0.4124
1260734233 0.4124
1260734334 0.4128
1260734440 0.4124
1260734545 0.4124
1260735668 0.4124
1260735798 0.4124
1260735904 0.4125
1260736011 0.4124
1260736117 0.4127
1260736223 0.4126
1260736328 0.4130
1260737476 0.4125
1260737606 0.4125
1260737712 0.4127
1260737817 0.4126
1260737924 0.4126
1260738031 0.4125
1260738135 0.4125
1260739279 0.4126
1260739412 0.4124
1260739517 0.4127
1260739622 0.4123
1260739728 0.4120
1260739833 0.4124
1260748800 
1260759292 0.4124
1260760281 0.4123
1260760415 0.4120
1260760521 0.4120
1260760626 0.4120
1260760734 0.4119
1260760842 0.4118
1260760946 0.4120
1260762122 0.4120
1260762280 0.4119
1260764380 0.4123
1260764512 0.4121
1260764609 0.4120
1260764692 0.4119
1260764748 0.4119
1260765714 0.4118
1260765905 0.4117
1260768867 0.4081
1260769023 0.4078
1260769143 0.4078
1260769264 0.4080
1260769385 0.4085
1260769503 0.4079
1260769630 0.4079
1260770509 0.4080
1260770660 0.4082
1260770781 0.4082
1260770904 0.4076
1260771026 0.4078
1260771158 0.4077
1260771302 0.4074
1260772344 0.4073
1260772493 0.4072
1260772616 0.4074
1260772738 0.4074
1260772854 0.4075
1260772975 0.4074
1260773097 0.4077
1260774150 0.4084
1260774300 0.4073
1260774422 0.4073
1260774545 0.4075
1260774675 0.4070
1260774800 0.4073
1260774920 0.4070
1260775924 0.4068
1260776077 0.4071
1260776197 0.4069
1260776317 0.4070
1260776442 0.4064
1260776562 0.4054
1260776680 0.4055
1260777748 0.4054
1260777896 0.4053
1260778007 0.4054
1260778126 0.4053
1260778247 0.4058
1260778407 0.4055
1260778529 0.4055
1260779540 0.4058
1260779694 0.4056
1260779819 0.4058
1260779939 0.4056
1260780059 0.4067
1260780180 0.4055
1260780304 0.4055
1260781330 0.4056
1260781481 0.4056
1260781599 0.4056
1260781721 0.4055
1260781838 0.4055
1260781966 0.4056
1260782088 0.4057
1260783130 0.4057
1260783280 0.4055
1260783401 0.4054
1260783522 0.4054
1260783642 0.4054
1260783764 0.4054
1260783881 0.4053
1260784900 0.4055
1260785048 0.4056
1260785164 0.4058
1260785280 0.4053
1260785398 0.4053
1260785529 0.4060
1260785648 0.4061
1260786744 0.4046
1260786890 0.4057
1260787009 0.4059
1260787125 0.4058
1260787248 0.4059
1260787367 0.4058
1260787485 0.4059
1260788534 0.4059
1260788688 0.4055
1260788809 0.4054
1260788929 0.4050
1260789050 0.4057
1260789202 0.4047
1260789321 0.4060
1260790343 0.4057
1260790494 0.4059
1260790618 0.4059
1260790738 0.4060
1260790857 0.4059
1260790978 0.4059
1260791102 0.4059
1260792121 0.4060
1260792276 0.4059
1260792394 0.4062
1260792518 0.4062
1260792656 0.4062
1260792785 0.4063
1260792905 0.4063
1260793937 0.4062
1260794085 0.4061
1260794206 0.4061
1260794328 0.4062
1260794449 0.4063
1260794567 0.4064
1260794689 0.4062
1260795710 0.4053
1260795864 0.4061
1260795985 0.4057
1260796105 0.4060
1260796225 0.4056
1260796391 0.4055
1260796511 0.4052
1260797590 0.4055
1260797742 0.4055
1260797866 0.4055
1260797987 0.4053
1260798113 0.4056
1260798235 0.4055
1260798367 0.4056
1260799353 0.4056
1260799517 0.4057
1260799636 0.4055
1260799760 0.4055
1260799892 0.4056
1260800038 0.4056
1260800170 0.4056
1260801131 0.4056
1260801281 0.4056
1260801400 0.4057
1260801519 0.4055
1260801638 0.4057
1260801759 0.4055
1260801878 0.4057
1260802983 0.4060
1260803135 0.4059
1260803257 0.4059
1260803382 0.4058
1260803509 0.4058
1260803626 0.4055
1260803747 0.4056
1260804732 0.4056
1260804883 0.4058
1260804996 0.4055
1260805115 0.4055
1260805234 0.4049
1260805353 0.4054
1260805476 0.4054
1260806552 0.4053
1260806704 0.4053
1260806825 0.4054
1260806948 0.4054
1260807071 0.4056
1260807206 0.4055
1260807327 0.4054
1260808257 0.4054
1260808372 0.4053
1260809469 0.4057
1260819067 0.4057
1260823846 0.4056
1260833447 0.4052
1260835200 
1260835854 0.4046
1260847851 0.4048
1260852674 0.4049
1260862264 0.4047
1260867066 0.4048
1260876669 0.4048
1260881463 0.4045
1260891046 0.4047
1260895852 0.4045
1260905466 0.4046
1260910245 0.4045
1260919870 0.4046
1260921600 
1260922256 0.4045
1260934269 0.4045
1260939059 0.4046
1260948657 0.4046
1260953457 0.4046
1260963051 0.4045
1260967869 0.4047
1260977468 0.4048
1260982250 0.4048
1260991850 0.4046
1260996651 0.4047
1261006248 0.4046
1261008000 
1261008674 0.4047
1261020651 0.4047
1261025452 0.4047
1261035070 0.4048
1261039856 0.4049
1261049452 0.4050
1261054250 0.4051
1261063843 0.4048
1261068675 0.4050
1261078252 0.4045
1261083067 0.4046
1261092661 0.4044
1261094400 
1261095048 0.4035
1261107050 0.4037
1261111872 0.4035
1261121457 0.4036
1261126262 0.4035
1261135872 0.4042
1261140649 0.4037
1261150260 0.4038
1261155069 0.4038
1261164662 0.4042
1261169479 0.4037
1261179045 0.4039
1261180800 
1261181451 0.4036
1261193444 0.4037
1261198267 0.4037
1261207862 0.4039
1261212659 0.4040
1261222253 0.4041
1261227049 0.4039
1261236660 0.4039
1261241463 0.4040
1261251067 0.4041
1261255859 0.4027
1261265464 0.4026
1261267200 
1261267858 0.4039
1261279859 0.4043
1261284674 0.4043
1261294262 0.4038
1261299065 0.4039
1261308668 0.4039
1261313451 0.4038
1261323046 0.4037
1261327869 0.4037
1261337462 0.4037
1261342258 0.4036
1261353600 
1261354257 0.4036
1261356670 0.4036
1261366270 0.4037
1261371053 0.4037
1261380650 0.4037
1261385456 0.4039
1261395055 0.4038
1261399848 0.4043
1261409453 0.4042
1261414263 0.4041
1261423870 0.4042
1261428658 0.4042
1261438264 0.4045
1261440000 
1261440668 0.4042
1261452648 0.4042
1261457474 0.4043
1261467063 0.4043
1261471866 0.4043
1261481460 0.4042
1261486272 0.4042
1261495867 0.4042
1261500656 0.4041
1261510258 0.4043
1261515072 0.4041
1261524671 0.4041
1261526400 
1261527043 0.4040
1261539072 0.4041
1261543859 0.4039
1261553450 0.4040
1261558271 0.4039
1261567858 0.4040
1261572668 0.4043
1261582255 0.4046
1261587081 0.4046
1261596653 0.4043
1261601471 0.4051
1261611061 0.4047
1261612800 
1261613462 0.4042
1261625471 0.4041
1261630258 0.4040
1261639867 0.4041
1261644660 0.4044
1261654255 0.4044
1261659071 0.4047
1261668649 0.4048
1261673455 0.4047
1261683046 0.4044
1261687854 0.4043
1261697456 0.4047
1261699200 
1261699868 0.4043
1261711876 0.4044
1261716657 0.4041
1261726272 0.4035
1261731073 0.4041
1261740659 0.4041
1261745462 0.4040
1261755053 0.4040
1261759863 0.4044
1261769463 0.4043
1261774250 0.4044
1261783848 0.4044
1261785600 
1261786271 0.4044
1261798259 0.4046
1261803066 0.4047
1261812671 0.4046
1261817454 0.4044
1261827047 0.4044
1261831858 0.4044
1261841447 0.4043
1261846253 0.4043
1261855866 0.4043
1261860672 0.4042
1261870267 0.4044
1261872000 
1261872646 0.4043
1261884655 0.4044
1261889464 0.4045
1261899065 0.4045
1261903870 0.4042
1261913446 0.4041
1261918259 0.4045
1261927865 0.4045
1261932671 0.4044
1261942273 0.4044
1261947077 0.4044
1261958400 
1261959049 0.4044
1261961455 0.4044
1261971069 0.4047
1261975870 0.4047
1261985464 0.4047
1261990272 0.4043
1261999858 0.4043
1262004671 0.4044
1262014270 0.4044
1262019057 0.4043
1262028665 0.4043
1262033464 0.4044
1262042467 0.4044
1262043641 0.4055
1262044800 
1262048447 0.4057
1262053260 0.4056
1262062834 0.4059
1262067633 0.4058
1262077230 0.4065
1262082054 0.4062
1262091634 0.4054
1262096465 0.4051
1262106029 0.4051
1262110860 0.4042
1262120461 0.4051
1262125268 0.4050
1262131200 
1262134870 0.4050
1262139656 0.4050
1262149269 0.4049
1262154064 0.4049
1262163669 0.4050
1262168476 0.4050
1262178048 0.4050
1262182866 0.4056
1262192467 0.4055
1262197270 0.4056
1262206860 0.4056
1262211657 0.4054
1262217600 
1262221246 0.4053
1262226062 0.4052
1262235672 0.4053
1262240465 0.4050
1262250070 0.4058
1262254866 0.4050
1262264451 0.4051
1262269246 0.4051
1262278872 0.4051
1262283670 0.4050
1262293243 0.4052
1262298065 0.4052
1262304000 
1262316056 0.4052
1262320852 0.4051
1262330449 0.4051
1262335254 0.4054
1262344858 0.4051
1262349651 0.4051
1262359255 0.4055
1262364069 0.4052
1262373649 0.4052
1262378442 0.4051
1262388069 0.4052
1262390400 
1262391069 0.4051
1262402462 0.4053
1262407256 0.4051
1262416852 0.4052
1262421656 0.4052
1262431270 0.4053
1262436042 0.4052
1262445650 0.4052
1262450470 0.4052
1262460060 0.4050
1262464846 0.4052
1262474451 0.4051
1262476800 
1262477454 0.4051
1262488866 0.4051
1262493661 0.4052
1262503272 0.4052
1262508065 0.4052
1262517666 0.4052
1262522471 0.4055
1262532054 0.4056
1262536843 0.4055
1262546462 0.4055
1262551262 0.4055
1262563200 
1262563844 0.4055
1262565662 0.4059
1262575267 0.4057
1262580075 0.4055
1262589662 0.4056
1262594452 0.4056
1262604063 0.4055
1262608854 0.4056
1262618471 0.4060
1262623246 0.4056
1262632845 0.4060
1262637662 0.4058
1262647252 0.4056
1262649600 
1262650264 0.4056
1262661649 0.4056
1262666490 0.4057
1262676073 0.4056
1262680868 0.4056
1262690457 0.4057
1262695252 0.4056
1262704850 0.4055
1262709646 0.4056
1262719268 0.4057
1262724057 0.4056
1262733659 0.4060
1262736000 
1262736675 0.4055
1262748064 0.4053
1262752865 0.4052
1262762465 0.4054
1262767251 0.4056
1262776854 0.4048
1262781664 0.4048
1262791274 0.4048
1262796072 0.4047
1262805654 0.4050
1262810483 0.4051
1262820066 0.4051
1262822400 
1262823044 0.4050
1262834472 0.4049
1262839299 0.4049
1262848856 0.4049
1262853673 0.4051
1262863271 0.4056
1262868059 0.4051
1262877666 0.4049
1262882474 0.4050
1262892124 0.4051
1262896866 0.4050
1262906454 0.4050
1262908800 
1262909461 0.4049
1262920866 0.4048
1262925686 0.4051
1262935260 0.4051
1262940068 0.4051
1262949650 0.4048
1262954450 0.4047
1262964076 0.4044
1262968853 0.4050
1262978475 0.4049
1262983247 0.4049
1262992859 0.4049
1262995200 
1262995858 0.4048
1263007263 0.4052
1263012081 0.4052
1263021669 0.4053
1263026444 0.4054
1263036053 0.4053
1263040849 0.4055
1263050468 0.4053
1263055265 0.4053
1263064872 0.4054
1263069658 0.4053
1263079270 0.4059
1263081600 
1263082275 0.4054
1263093662 0.4054
1263098460 0.4054
1263108062 0.4054
1263112867 0.4054
1263122445 0.4055
1263127269 0.4056
1263136867 0.4054
1263141660 0.4053
1263151255 0.4052
1263156066 0.4053
1263168000 
1263168654 0.4052
1263170469 0.4052
1263180054 0.4053
1263184846 0.4052
1263194512 0.4053
1263199264 0.4051
1263208872 0.4055
1263213658 0.4055
1263223260 0.4055
1263228045 0.4055
1263237647 0.4056
1263242456 0.4055
1263252071 0.4053
1263254400 
1263255053 0.4053
1263266477 0.4056
1263271301 0.4056
1263280854 0.4059
1263285661 0.4062
1263295262 0.4055
1263300058 0.4057
1263309666 0.4056
1263314452 0.4053
1263324073 0.4053
1263328879 0.4052
1263338463 0.4051
1263340800 
1263341460 0.4052
1263352859 0.4052
1263357705 0.4053
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 0.4053
1267068426 0.4056
1267068548 0.4056
1267068671 0.4067
1267068801 0.4054
1267068984 0.4055
1267069158 0.4075
1267070692 0.4066
1267070888 0.4068
1267071036 0.4066
1267071225 0.4067
1267071381 0.4066
1267071562 0.4063
1267071727 0.4074
1267073103 0.4071
1267073302 0.4069
1267073456 0.4067
1267073609 0.4066
1267073750 0.4074
1267073871 0.4069
1267073994 0.4069
1267075372 0.4067
1267075519 0.4067
1267075640 0.4068
1267075760 0.4068
1267075877 0.4069
1267075994 0.4070
1267076111 0.4071
1267077186 0.4067
1267077333 0.4062
1267077452 0.4066
1267077571 0.4069
1267077690 0.4068
1267077807 0.4068
1267077933 0.4068
1267079019 0.4068
1267079168 0.4067
1267079288 0.4069
1267079406 0.4069
1267079527 0.4071
1267079646 0.4071
1267079763 0.4073
1267080775 0.4072
1267080925 0.4071
1267081047 0.4071
1267081169 0.4071
1267081290 0.4073
1267081410 0.4071
1267081530 0.4073
1267082584 0.4074
1267082734 0.4069
1267082855 0.4072
1267082975 0.4072
1267083093 0.4071
1267083215 0.4072
1267083334 0.4072
1267084392 0.4075
1267084542 0.4068
1267084660 0.4071
1267084782 0.4067
1267084902 0.4067
1267085021 0.4068
1267085142 0.4070
1267086192 0.4068
1267086346 0.4071
1267086469 0.4071
1267086587 0.4070
1267086713 0.4071
1267086839 0.4069
1267086960 0.4070
1267087993 0.4070
1267088145 0.4069
1267088267 0.4069
1267088391 0.4069
1267088513 0.4070
1267088639 0.4068
1267088763 0.4068
1267089802 0.4068
1267089954 0.4068
1267090075 0.4068
1267090196 0.4069
1267090317 0.4067
1267090438 0.4066
1267090560 0.4066
1267091576 0.4071
1267091729 0.4068
1267091852 0.4068
1267091970 0.4072
1267092093 0.4071
1267092216 0.4072
1267092333 0.4058
1267093375 0.4074
1267093524 0.4070
1267093642 0.4074
1267093761 0.4075
1267093883 0.4079
1267093999 0.4079
1267094121 0.4083
1267095170 0.4080
1267095321 0.4080
1267095440 0.4077
1267095562 0.4073
1267095680 0.4076
1267095800 0.4078
1267095921 0.4074
1267096994 0.4074
1267097144 0.4074
1267097263 0.4073
1267097380 0.4076
1267097496 0.4073
1267097612 0.4073
1267097730 0.4073
1267098804 0.4070
1267098956 0.4068
1267099078 0.4069
1267099201 0.4069
1267099322 0.4069
1267099440 0.4068
1267099562 0.4070
1267100605 0.4069
1267100760 0.4070
1267100884 0.4068
1267101006 0.4068
1267101129 0.4071
1267101251 0.4071
1267101375 0.4067
1267102391 0.4066
1267102545 0.4067
1267102666 0.4067
1267102790 0.4068
1267102911 0.4067
1267103032 0.4071
1267103154 0.4067
1267104199 0.4068
1267104354 0.4068
1267104474 0.4067
1267104594 0.4067
1267104713 0.4065
1267104831 0.4064
1267104952 0.4064
1267106012 0.4066
1267106162 0.4065
1267106283 0.4065
1267106404 0.4066
1267106525 0.4066
1267106654 0.4066
1267106777 0.4065
1267107799 0.4061
1267107948 0.4051
1267108067 0.4050
1267108186 0.4047
1267108304 0.4049
1267108422 0.4049
1267108541 0.4047
1267109617 0.4051
1267109768 0.4043
1267109887 0.4055
1267110008 0.4051
1267110132 0.4053
1267110250 0.4052
1267110373 0.4051
1267111386 0.4051
1267111539 0.4051
1267111663 0.4053
1267111785 0.4054
1267111908 0.4054
1267112036 0.4053
1267112160 0.4053
1267113185 0.4053
1267113336 0.4057
1267113459 0.4059
1267113576 0.4053
1267113699 0.4053
1267113822 0.4051
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 0.4054
1267450361 0.4051
1267450509 0.4050
1267450632 0.4051
1267450754 0.4051
1267450876 0.4054
1267450994 0.4047
1267451115 0.4052
1267452165 0.4057
1267452329 0.4054
1267452458 0.4053
1267452585 0.4052
1267452720 0.4051
1267452849 0.4052
1267452985 0.4053
1267453928 0.4050
1267454078 0.4061
1267454202 0.4063
1267454325 0.4062
1267454444 0.4059
1267454563 0.4062
1267454683 0.4045
1267455753 0.4048
1267455903 0.4050
1267456026 0.4049
1267456147 0.4047
1267456272 0.4048
1267456415 0.4057
1267456540 0.4057
1267457556 0.4056
1267457706 0.4056
1267457837 0.4055
1267457963 0.4060
1267458085 0.4058
1267458207 0.4062
1267458336 0.4060
1267459359 0.4059
1267459510 0.4060
1267459634 0.4059
1267459663 0.4058
1267459785 0.4057
1267459916 0.4057
1267460047 0.4058
1267461130 0.4057
1267461279 0.4055
1267461402 0.4055
1267461525 0.4055
1267461646 0.4056
1267461767 0.4055
1267461891 0.4054
1267462923 0.4055
1267463076 0.4055
1267463202 0.4057
1267463321 0.4055
1267463440 0.4056
1267463606 0.4054
1267463728 0.4058
1267464745 0.4065
1267464905 0.4059
1267465024 0.4057
1267465141 0.4061
1267465262 0.4061
1267465383 0.4062
1267465506 0.4064
1267466549 0.4061
1267466704 0.4061
1267466830 0.4062
1267466957 0.4063
1267467085 0.4060
1267467211 0.4064
1267467337 0.4066
1267468341 0.4069
1267468492 0.4065
1267468615 0.4066
1267468736 0.4067
1267468859 0.4066
1267468984 0.4066
1267469110 0.4066
1267470147 0.4064
1267470299 0.4066
1267470424 0.4070
1267470551 0.4063
1267470675 0.4062
1267470814 0.4060
1267470938 0.4065
1267471958 0.4064
1267472124 0.4064
1267472249 0.4064
1267472374 0.4063
1267472497 0.4063
1267472618 0.4064
1267472745 0.4065
1267473721 0.4060
1267473875 0.4058
1267474000 0.4058
1267474125 0.4057
1267474246 0.4056
1267474383 0.4057
1267474507 0.4057
1267475538 0.4060
1267475688 0.4059
1267475811 0.4059
1267475933 0.4058
1267476055 0.4057
1267476177 0.4062
1267476298 0.4050
1267477342 0.4050
1267477493 0.4049
1267477617 0.4050
1267477741 0.4058
1267477862 0.4064
1267478005 0.4053
1267478125 0.4052
1267479127 0.4054
1267479276 0.4055
1267479399 0.4054
1267479522 0.4052
1267479643 0.4053
1267479768 0.4052
1267479891 0.4052
1267480928 0.4052
1267481081 0.4052
1267481207 0.4053
1267481329 0.4053
1267481455 0.4053
1267481576 0.4054
1267481702 0.4054
1267482732 0.4053
1267482885 0.4049
1267483005 0.4046
1267483124 0.4045
1267483250 0.4051
1267483371 0.4051
1267483492 0.4051
1267484519 0.4050
1267484679 0.4051
1267484804 0.4051
1267484929 0.4053
1267485065 0.4051
1267485218 0.4043
1267485339 0.4042
1267486326 0.4043
1267486488 0.4044
1267486612 0.4044
1267486735 0.4043
1267486859 0.4041
1267486984 0.4047
1267487107 0.4045
1267488000 
1267488131 0.4039
1267488282 0.4046
1267488405 0.4045
1267488527 0.4046
1267488668 0.4048
1267488810 0.4038
1267488930 0.4041
1267489927 0.4042
1267490078 0.4032
1267490200 0.4032
1267490322 0.4031
1267490442 0.4030
1267490562 0.4030
1267490684 0.4030
1267491724 0.4032
1267491876 0.4025
1267491999 0.4023
1267492121 0.4011
1267492250 0.4019
1267492422 0.4019
1267492543 0.4019
1267493531 0.4018
1267493686 0.4021
1267493808 0.4021
1267493928 0.4023
1267494057 0.4021
1267494177 0.4020
1267494297 0.4021
1267495316 0.4019
1267495487 0.4019
1267495615 0.4022
1267495746 0.4022
1267495890 0.4021
1267496030 0.4021
1267496171 0.4021
1267497122 0.4021
1267497275 0.4021
1267497399 0.4021
1267497529 0.4022
1267497653 0.4018
1267497778 0.4018
1267497901 0.4004
1267498944 0.4003
1267499106 0.4004
1267499235 0.4003
1267499364 0.4005
1267499509 0.4003
1267499630 0.4005
1267499756 0.4003
1267500725 0.4003
1267500890 0.4003
1267501039 0.4004
1267501212 0.4005
1267501370 0.4008
1267501528 0.4007
1267501695 0.4004
1267502638 0.4004
1267502820 0.4010
1267502968 0.4003
1267503124 0.4003
1267503306 0.4004
1267503480 0.4003
1267503653 0.4004
1267505038 0.4003
1267505229 0.4003
1267505385 0.4003
1267505540 0.4003
1267505685 0.4003
1267505805 0.4005
1267505929 0.4004
1267506734 0.4004
1267506886 0.4004
1267507013 0.4003
1267507141 0.3999
1267507265 0.4002
1267507389 0.4000
1267507513 0.3997
1267508511 0.3996
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 0.3995
1269259798 0.3995
1269259964 0.3995
1269260104 0.3994
1269260250 0.3994
1269260392 0.3994
1269261747 0.3994
1269261913 0.3995
1269262059 0.3994
1269262204 0.3994
1269262357 0.3993
1269262504 0.3993
1269262632 0.3992
1269263631 0.3992
1269263808 0.3993
1269263951 0.3992
1269264085 0.3992
1269264217 0.3992
1269264348 0.3993
1269264478 0.3993
1269265326 0.3993
1269265476 0.3993
1269265610 0.3995
1269265732 0.3994
1269265854 0.3992
1269265978 0.3995
1269266100 0.3996
1269267161 0.3995
1269267316 0.3995
1269267442 0.3998
1269267565 0.3997
1269267689 0.3996
1269267814 0.3997
1269267941 0.3997
1269268928 0.3996
1269269082 0.3995
1269269204 0.3997
1269269332 0.3995
1269269454 0.3998
1269269576 0.3998
1269269698 0.4000
1269270736 0.3998
1269270893 0.3999
1269271018 0.4001
1269271144 0.4004
1269271272 0.4013
1269271399 0.4011
1269271526 0.4006
1269272543 0.4010
1269272696 0.3989
1269272837 0.3988
1269272964 0.3989
1269273087 0.3989
1269273211 0.3987
1269273335 0.3988
1269274360 0.3989
1269274429 0.3989
1269274559 0.3991
1269274681 0.3990
1269274805 0.3990
1269274930 0.3990
1269275055 0.3989
1269276136 0.3988
1269276284 0.3988
1269276406 0.3988
1269276530 0.3989
1269276649 0.3993
1269276772 0.3990
1269276894 0.3990
1269278090 0.3990
1269278280 0.3993
1269278494 0.3989
1269278684 0.3990
1269278834 0.3988
1269279079 0.3989
1269279417 0.3989
1269281248 0.3989
1269281429 0.3989
1269281604 0.3989
1269299072 0.3989
1269299271 0.3988
1269299428 0.3989
1269299614 0.3988
1269300734 0.3987
1269300885 0.3987
1269301014 0.3987
1269301128 0.3988
1269301251 0.3989
1269301369 0.3989
1269301491 0.3990
1269302400 
1269302557 0.3993
1269302730 0.3992
1269302940 0.3990
1269303079 0.3992
1269303221 0.3992
1269303348 0.3985
1269303483 0.3985
1269304300 0.3984
1269304446 0.3983
1269304563 0.3984
1269304674 0.3983
1269304790 0.3983
1269304905 0.3982
1269305025 0.3983
1269306088 0.4013
1269306249 0.4012
1269306377 0.4007
1269306544 0.4012
1269306718 0.4015
1269306909 0.3997
1269307104 0.3996
1269307909 0.3993
1269308053 0.3991
1269308170 0.3986
1269308287 0.3988
1269308405 0.3989
1269308524 0.3987
1269308642 0.3986
1269309693 0.3985
1269309855 0.3975
1269309977 0.3976
1269310101 0.3975
1269310234 0.3974
1269310412 0.3976
1269310545 0.3976
1269311512 0.3984
1269311659 0.3984
1269311778 0.3981
1269311897 0.3982
1269312017 0.3981
1269312132 0.3978
1269312250 0.3977
1269313326 0.3977
1269313493 0.3976
1269313616 0.3977
1269313741 0.3980
1269313863 0.3976
1269313999 0.3970
1269314117 0.3981
1269315104 0.3980
1269315268 0.3980
1269315416 0.3979
1269315580 0.3974
1269315756 0.3973
1269315919 0.3971
1269316092 0.3973
1269317024 0.3975
1269317200 0.3975
1269317344 0.3973
1269317499 0.3973
1269317681 0.3973
1269317877 0.3970
1269318042 0.3970
1269319388 0.3967
1269319569 0.3967
1269319717 0.3967
1269319863 0.3968
1269320016 0.3967
1269320148 0.3968
1269320267 0.3970
1269321127 0.3968
1269321276 0.3967
1269321395 0.3968
1269321515 0.3969
1269321636 0.3966
1269321760 0.3967
1269321884 0.3967
1269322916 0.3967
1269323063 0.3972
1269323185 0.3979
1269323306 0.3972
1269323424 0.3974
1269323543 0.3977
1269323665 0.3971
1269324768 0.3971
1269324915 0.3975
1269325044 0.3975
1269325173 0.3975
1269325302 0.3979
1269325324 0.3980
1269325449 0.3978
1269326561 0.3973
1269326713 0.3973
1269326842 0.3975
1269326960 0.3971
1269327082 0.3967
1269327203 0.3968
1269327326 0.3973
1269328415 0.3969
1269328571 0.3967
1269328692 0.3966
1269328818 0.3966
1269328944 0.3969
1269329069 0.3968
1269329195 0.3968
1269330172 0.3970
1269330322 0.3972
1269330452 0.3973
1269330573 0.3973
1269330695 0.3981
1269330814 0.3973
1269330932 0.3971
1269331981 0.3971
1269332132 0.3975
1269332261 0.3971
1269332388 0.3970
1269332511 0.3974
1269332641 0.3974
1269332767 0.3973
1269333770 0.3973
1269333924 0.3974
1269334062 0.3977
1269334183 0.3974
1269334307 0.3976
1269334431 0.3976
1269334555 0.3976
1269335607 0.3976
1269335771 0.3975
1269335897 0.3973
1269336023 0.3973
1269336151 0.3973
1269336275 0.3979
1269336401 0.3979
1269337377 0.3979
1269337528 0.3972
1269337657 0.3971
1269337781 0.3972
1269337908 0.3972
1269338035 0.3971
1269338160 0.3973
1269339198 0.3973
1269339353 0.3973
1269339479 0.3971
1269339608 0.3970
1269339730 0.3967
1269339855 0.3970
1269339981 0.3969
1269340933 0.3969
1269341076 0.3969
1269341196 0.3969
1269341314 0.3968
1269341438 0.3972
1269341550 0.3969
1269376732 0.3968
1269378114 0.3969
1269378258 0.3965
1269378378 0.3964
1269378493 0.3964
1269378607 0.3965
1269378724 0.3965
1269378836 0.3964
1269379870 0.3966
1269380010 0.3963
1269380126 0.3964
1269380243 0.3965
1269380356 0.3969
1269380472 0.3968
1269380589 0.3967
1269381662 0.3969
1269381802 0.3968
1269381919 0.3968
1269382034 0.3965
1269382146 0.3969
1269382260 0.3964
1269382411 0.3964
1269383471 0.3964
1269383610 0.3959
1269383726 0.3965
1269383841 0.3963
1269383954 0.3961
1269384066 0.3960
1269384183 0.3961
1269385261 0.3961
1269385418 0.3960
1269385536 0.3959
1269385652 0.3959
1269385768 0.3960
1269385888 0.3960
1269386003 0.3960
1269387082 0.3962
1269387226 0.3961
1269387344 0.3960
1269387458 0.3961
1269387573 0.3962
1269387689 0.3966
1269387803 0.3959
1269388800 
1269389029 0.3959
1269389194 0.3962
1269389338 0.3961
1269389486 0.3962
1269389643 0.3958
1269389793 0.3959
1269389934 0.3960
1269391260 0.3962
1269391398 0.3958
1269391511 0.3959
1269391642 0.3958
1269391753 0.3957
1269391868 0.3958
1269391980 0.3957
1269393059 0.3957
1269393222 0.3957
1269393337 0.3955
1269393453 0.3956
1269393570 0.3955
1269393688 0.3955
1269393804 0.3955
1269394845 0.3954
1269394984 0.3956
1269395099 0.3957
1269395227 0.3958
1269395339 0.3960
1269395453 0.3960
1269395568 0.3959
1269396641 0.3960
1269396789 0.3962
1269396904 0.3959
1269397018 0.3960
1269397130 0.3959
1269397246 0.3959
1269397358 0.3960
1269398423 0.3962
1269398564 0.3961
1269398681 0.3960
1269398794 0.3963
1269398907 0.3960
1269399022 0.3960
1269399138 0.3961
1269400422 0.3959
1269400616 0.3960
1269400773 0.3959
1269400922 0.3959
1269401066 0.3959
1269401210 0.3959
1269401358 0.3956
1269402890 0.3957
1269403088 0.3960
1269403247 0.3959
1269403418 0.3959
1269403595 0.3960
1269403769 0.3962
1269403974 0.3958
1269405266 0.3958
1269405467 0.3957
1269405637 0.3957
1269405815 0.3962
1269405984 0.3962
1269406158 0.3962
1269406337 0.3967
1269407651 0.3993
1269407816 0.3957
1269407950 0.3958
1269408102 0.3957
1269408235 0.3957
1269408389 0.3951
1269408539 0.3952
1269410026 0.3952
1269410192 0.3950
1269410329 0.3951
1269410469 0.3952
1269410611 0.3952
1269410765 0.3950
1269410917 0.3956
1269412437 0.3956
1269412607 0.3956
1269412750 0.3955
1269412898 0.3966
1269413050 0.3965
1269413197 0.3968
1269413334 0.3966
1269414867 0.3967
1269415033 0.3965
1269415175 0.3965
1269415330 0.3965
1269415474 0.3965
1269415631 0.3967
1269415786 0.3964
1269417238 0.3964
1269417409 0.3965
1269417554 0.3964
1269417709 0.3964
1269417865 0.3961
1269418024 0.3957
1269418187 0.3947
1269419667 0.3949
1269419834 0.3948
1269419976 0.3949
1269420136 0.3951
1269420287 0.3949
1269420465 0.3949
1269420624 0.3949
1269422087 0.3945
1269422266 0.3950
1269422409 0.3948
1269422567 0.3948
1269422720 0.3947
1269422879 0.3946
1269423031 0.3945
1269424356 0.3948
1269424518 0.3948
1269424647 0.3947
1269424784 0.3947
1269424920 0.3946
1269425074 0.3951
1269429011 0.3950
1269433798 0.3952
1269443429 0.3952
1269448236 0.3959
1269457826 0.3954
1269462621 0.3955
1269472199 0.3952
1269475200 
1269475792 0.3954
1269486614 0.3953
1269491519 0.3953
1269501005 0.3953
1269505793 0.3950
1269515426 0.3951
1269520200 0.3949
1269529814 0.3949
1269534637 0.3950
1269544237 0.3949
1269549032 0.3948
1269558605 0.3952
1269561600 
1269562228 0.3955
1269573018 0.3955
1269577926 0.3951
1269587419 0.3954
1269592203 0.3954
1269601813 0.3956
1269606629 0.3953
1269616221 0.3953
1269621016 0.3954
1269630643 0.3954
1269635437 0.3953
1269645018 0.3952
1269648000 
1269648591 0.3954
1269659408 0.3953
1269664299 0.3953
1269673816 0.3955
1269678600 0.3949
1269688214 0.3955
1269693026 0.3955
1269702612 0.3954
1269707386 0.3955
1269717011 0.3955
1269721803 0.3953
1269731402 0.3949
1269734400 
1269735020 0.3891
1269745808 0.3950
1269750654 0.3949
1269760181 0.3951
1269764976 0.3950
1269774615 0.3946
1269779394 0.3947
1269789003 0.3945
1269793796 0.3952
1269803423 0.3950
1269808200 0.3951
1269820800 
1269821388 0.3950
1269822594 0.3950
1269822704 0.3949
1269832222 0.3949
1269837088 0.3949
1269846584 0.3943
1269851385 0.3949
1269860985 0.3955
1269865778 0.3950
1269875394 0.3949
1269880203 0.3948
1269889795 0.3947
1269894582 0.3947
1269904177 0.3955
1269907200 
1269909000 0.3948
1269918599 0.3944
1269923498 0.3947
1269932990 0.3960
1269937806 0.3963
1269947390 0.3962
1269952208 0.3962
1269961785 0.3962
1269966618 0.3963
1269976189 0.3964
1269981015 0.3966
1269990580 0.3966
1269993600 
1269995379 0.3967
1270004998 0.3965
1270009899 0.3966
1270019405 0.3963
1270024205 0.3962
1270033788 0.3961
1270038591 0.3963
1270048180 0.3962
1270053008 0.3963
1270062584 0.3963
1270067411 0.3963
1270090883 0.3965
1270101599 0.3966
1270101600 
1270106453 0.3965
1270111197 0.3959
1270120798 0.3960
1270125592 0.3961
1270135184 0.3960
1270140040 0.3959
1270149609 0.3961
1270154386 0.3962
1270166400 
1270252800 
1270290713 0.3965
1270290855 0.3959
1270290972 0.3962
1270291083 0.3960
1270291200 0.3960
1270291315 0.3959
1270291429 0.3961
1270292491 0.3963
1270292633 0.3965
1270292747 0.3964
1270292861 0.3960
1270292981 0.3962
1270293099 0.3963
1270293220 0.3963
1270294217 0.3962
1270294341 0.3964
1270294455 0.3964
1270294571 0.3963
1270294683 0.3963
1270300197 0.3962
1270305015 0.3960
1270314597 0.3960
1270319386 0.3961
1270329004 0.3960
1270333787 0.3960
1270339200 
1270339798 0.3963
1270348209 0.3965
1270357805 0.3962
1270362609 0.3965
1270372194 0.3964
1270377002 0.3965
1270386603 0.3965
1270391390 0.3963
1270400998 0.3964
1270405826 0.3963
1270415427 0.3963
1270425600 
1270426208 0.3962
1270429823 0.3963
1270434595 0.3963
1270444208 0.3963
1270448999 0.3966
1270458596 0.3960
1270463415 0.3956
1270473006 0.3956
1270477790 0.3958
1270487427 0.3958
1270492188 0.3958
1270501799 0.3957
1270506609 0.3958
1270512000 
1270512599 0.3959
1270520985 0.3958
1270530593 0.3958
1270535387 0.3957
1270545003 0.3957
1270549801 0.3959
1270559391 0.3959
1270564206 0.3957
1270573806 0.3955
1270578618 0.3958
1270588207 0.3956
1270593010 0.3955
1270598400 
1270598991 0.3957
1270607415 0.3954
1270617000 0.3954
1270621810 0.3954
1270631391 0.3953
1270636180 0.3955
1270645798 0.3955
1270650612 0.3954
1270660184 0.3954
1270664985 0.3954
1270674618 0.3954
1270679407 0.3953
1270684800 
1270685372 0.3955
1270693787 0.3953
1270703404 0.3953
1270708191 0.3952
1270717803 0.3952
1270722601 0.3949
1270732201 0.3952
1270736989 0.3951
1270746591 0.3952
1270751424 0.3825
1270761006 0.3831
1270765827 0.3954
1270771200 
1270771797 0.3960
1270780212 0.3957
1270789786 0.3955
1270794607 0.3955
1270804210 0.3960
1270809006 0.3955
1270818621 0.3956
1270823407 0.3954
1270833001 0.3956
1270837815 0.3954
1270847420 0.3956
1270852205 0.3955
1270857600 
1270858185 0.3956
1270866606 0.3954
1270876218 0.3954
1270881020 0.3954
1270890611 0.3953
1270895424 0.3952
1270905007 0.3953
1270909845 0.3952
1270919430 0.3953
1270924228 0.3953
1270933832 0.3955
1270938608 0.3954
1270944000 
1270944586 0.3956
1270953000 0.3955
1270962615 0.3953
1270967409 0.3952
1270977022 0.3955
1270981801 0.3953
1270991418 0.3953
1270996228 0.3953
1271005812 0.3953
1271010633 0.3956
1271020209 0.3956
1271030400 
1271031010 0.3960
1271034639 0.3959
1271039403 0.3954
1271049009 0.3952
1271053833 0.3953
1271063433 0.3953
1271068242 0.3954
1271077833 0.3953
1271082616 0.3954
1271092234 0.3952
1271097037 0.3952
1271106602 0.3954
1271111408 0.3954
1271116800 
1271117424 0.3958
1271125827 0.3955
1271135400 0.3953
1271140236 0.3952
1271149829 0.3951
1271154642 0.3948
1271164198 0.3946
1271169032 0.3946
1271178619 0.3945
1271183407 0.3948
1271193022 0.3948
1271197828 0.3951
1271203200 
1271203786 0.3949
1271212181 0.3949
1271221785 0.3949
1271226584 0.3950
1271236200 0.3947
1271241005 0.3953
1271250606 0.3964
1271255382 0.3954
1271264994 0.3951
1271269784 0.3953
1271279381 0.3945
1271284182 0.3951
1271289600 
1271290176 0.3953
1271298600 0.3946
1271308208 0.3946
1271313011 0.3945
1271322593 0.3947
1271327409 0.3946
1271337014 0.3932
1271341803 0.3941
1271351397 0.3940
1271356203 0.3945
1271365815 0.3942
1271370599 0.3942
1271376000 
1271376585 0.3942
1271385006 0.3950
1271394614 0.3948
1271399398 0.3948
1271409017 0.3948
1271413804 0.3948
1271423400 0.3951
1271428199 0.3950
1271437790 0.3949
1271457013 0.3950
1271462400 
1271463017 0.3939
1271471416 0.3939
1271481010 0.3938
1271485825 0.3939
1271495405 0.3943
1271500219 0.3940
1271509811 0.3951
1271514594 0.3950
1271524210 0.3950
1271528995 0.3948
1271538606 0.3947
1271543390 0.3947
1271548800 
1271549453 0.3947
1271557816 0.3950
1271567407 0.3948
1271572198 0.3949
1271581802 0.3949
1271586613 0.3948
1271596216 0.3948
1271601013 0.3947
1271610609 0.3947
1271615396 0.3947
1271624998 0.3950
1271635200 
1271635791 0.3947
1271639410 0.3946
1271644204 0.3952
1271653805 0.3950
1271658616 0.3952
1271668211 0.3954
1271673011 0.3951
1271682588 0.3956
1271687388 0.3954
1271697002 0.3949
1271701798 0.3952
1271711401 0.3955
1271716196 0.3956
1271721600 
1271722200 0.3955
1271730606 0.3955
1271740195 0.3955
1271745012 0.3955
1271754597 0.3958
1271759420 0.3954
1271768996 0.3958
1271773797 0.3959
1271783402 0.3957
1271788209 0.3956
1271797824 0.3955
1271802622 0.3955
1271808000 
1271808590 0.3956
1271817014 0.3957
1271826611 0.3956
1271831416 0.3955
1271841020 0.3953
1271845803 0.3952
1271855417 0.3952
1271860215 0.3952
1271869796 0.3952
1271874627 0.3952
1271884214 0.3954
1271889020 0.3948
1271894400 
1271895002 0.3949
1271903416 0.3949
1271913012 0.3947
1271917816 0.3951
1271927407 0.3953
1271932213 0.3952
1271941796 0.3954
1271946615 0.3941
1271956226 0.3943
1271961004 0.3949
1271970600 0.3949
1271975408 0.3950
1271980800 
1271981387 0.3951
1271989797 0.3950
1271999424 0.3950
1272004208 0.3948
1272013809 0.3947
1272018625 0.3946
1272028224 0.3948
1272033023 0.3947
1272054636 0.3952
1272054761 0.3945
1272054871 0.3943
1272064208 0.3946
1272067200 
1272067805 0.3941
1272078614 0.3943
1272083405 0.3942
1272093000 0.3942
1272097810 0.3945
1272107399 0.3942
1272112213 0.3945
1272121802 0.3944
1272126606 0.3944
1272136209 0.3944
1272141007 0.3944
1272150607 0.3946
1272153600 
1272154191 0.3943
1272165018 0.3940
1272169894 0.3944
1272179402 0.3944
1272184211 0.3945
1272193798 0.3947
1272198620 0.3941
1272208207 0.3943
1272213015 0.3961
1272222596 0.3952
1272227403 0.3955
1272240000 
1272240614 0.3950
1272241795 0.3951
1272251413 0.3962
1272256304 0.3961
1272265815 0.3961
1272270617 0.3961
1272280211 0.3960
1272284998 0.3959
1272294602 0.3951
1272299412 0.3954
1272309006 0.3951
1272313811 0.3951
1272323415 0.3948
1272326400 
1272327009 0.3950
1272337825 0.3952
1272342716 0.3952
1272352224 0.3946
1272356988 0.3952
1272366595 0.3957
1272371403 0.3956
1272380986 0.3954
1272385792 0.3955
1272395385 0.3953
1272400194 0.3954
1272409783 0.3955
1272412800 
1272413404 0.3955
1272424207 0.3958
1272429108 0.3958
1272438614 0.3961
1272443421 0.3961
1272453012 0.3961
1272457818 0.3960
1272467406 0.3962
1272472218 0.3960
1272481804 0.3972
1272486610 0.3971
1272496218 0.3971
1272499200 
1272499802 0.3972
1272504589 0.3971
1272510613 0.3972
1272515494 0.3974
1272525016 0.3974
1272529826 0.3974
1272539397 0.3974
1272544216 0.3971
1272553828 0.3971
1272558625 0.3970
1272568218 0.3968
1272573003 0.3971
1272582623 0.3970
1272585600 
1272587422 0.3970
1272597007 0.3970
1272601930 0.3970
1272611419 0.3970
1272616206 0.3970
1272646822 0.3977
1272646962 0.3975
1272647076 0.3975
1272647193 0.3976
1272651616 0.3976
1272661201 0.3970
1272665999 0.3979
1272680399 0.3979
1272686400 
1272689989 0.3979
1272694791 0.3978
1272704388 0.3979
1272709210 0.3979
1272718788 0.3978
1272723616 0.3979
1272733203 0.3981
1272738023 0.3979
1272747602 0.3977
1272752398 0.3977
1272758400 
1272758983 0.3977
1272766815 0.3978
1272776435 0.3977
1272781236 0.3981
1272790831 0.3979
1272795641 0.3979
1272805215 0.3979
1272810018 0.3977
1272819616 0.3977
1272824419 0.3974
1272834023 0.3974
1272844800 
1272845415 0.3974
1272848433 0.3973
1272853208 0.3974
1272862804 0.3974
1272867635 0.3974
1272877222 0.3975
1272882014 0.3977
1272891617 0.3977
1272896416 0.3975
1272906036 0.3975
1272910818 0.3976
1272920427 0.3975
1272925220 0.3978
1272931200 
1272931818 0.3983
1272954035 0.3974
1272963619 0.3974
1272968400 0.3974
1272978025 0.3974
1272982812 0.3979
1272992394 0.3979
1272997205 0.3978
1273006812 0.3975
1273011609 0.3977
1273017600 
1273018191 0.3976
1273026017 0.3976
1273035590 0.3972
1273040417 0.3972
1273050018 0.3977
1273054806 0.3978
1273064417 0.3977
1273069206 0.3975
1273078788 0.3977
1273083616 0.3976
1273093213 0.3974
1273098015 0.3975
1273104579 0.3974
1273112398 0.3979
1273122001 0.3979
1273126799 0.3978
1273136416 0.3978
1273141195 0.3978
1273150796 0.3979
1273155627 0.3979
1273165204 0.3977
1273170017 0.3974
1273179597 0.3978
1273184413 0.3977
1273190989 0.3978
1273198818 0.3979
1273208419 0.3977
1273213215 0.3981
1273222811 0.3982
1273227634 0.3980
1273237204 0.3982
1273242011 0.3984
1273251635 0.3981
1273256418 0.3981
1273266035 0.3983
1273270839 0.3982
1273277398 0.3982
1273285206 0.3982
1273294828 0.3981
1273299612 0.3983
1273309225 0.3983
1273314024 0.3984
1273323602 0.3983
1273328409 0.3983
1273338021 0.3984
1273342808 0.3983
1273352404 0.3983
1273357224 0.3970
1273363815 0.3970
1273371620 0.3971
1273381227 0.3970
1273386023 0.3971
1273395603 0.3969
1273400421 0.3970
1273410002 0.3971
1273414821 0.3970
1273424406 0.3971
1273429213 0.3969
1273438821 0.3969
1273450208 0.3969
1273453213 0.3971
1273457997 0.3971
1273467618 0.3971
1273471200 
1273472411 0.3970
1273482015 0.3971
1273486809 0.3971
1273496411 0.3971
1273501223 0.3969
1273510809 0.3968
1273515625 0.3968
1273525208 0.3968
1273530017 0.3968
1273536000 
1273536615 0.3967
1273544417 0.3968
1273554020 0.3968
1273558814 0.3968
1273568415 0.3971
1273573222 0.3963
1273582821 0.3963
1273587630 0.3961
1273597212 0.3960
1273602017 0.3959
1273611630 0.3960
1273616404 0.3958
1273622400 
1273623005 0.3959
1273630813 0.3959
1273640443 0.3958
1273645208 0.3959
1273654828 0.3959
1273659618 0.3962
1273669223 0.3962
1273674015 0.3962
1273683630 0.3965
1273688422 0.3965
1273698015 0.3970
1273702822 0.3972
1273708800 
1273709405 0.3971
1273717214 0.3972
1273726822 0.3971
1273731623 0.3973
1273741226 0.3972
1273746005 0.3972
1273755623 0.3973
1273760410 0.3971
1273770009 0.3971
1273774802 0.3970
1273784424 0.3971
1273789218 0.3969
1273795200 
1273795793 0.3971
1273803620 0.3970
1273813225 0.3970
1273818013 0.3971
1273827615 0.3971
1273832414 0.3963
1273842009 0.3964
1273846831 0.3963
1273856403 0.3963
1273861200 0.3964
1273870800 0.3963
1273875608 0.3964
1273881600 
1273882198 0.3965
1273890024 0.3963
1273899619 0.3966
1273904431 0.3964
1273914008 0.3963
1273918807 0.3969
1273928419 0.3969
1273933219 0.3969
1273942815 0.3968
1273947623 0.3969
1273957203 0.3964
1273962015 0.3968
1273968000 
1273968598 0.3970
1273976410 0.3968
1273986011 0.3966
1273990792 0.3964
1274000426 0.3964
1274005222 0.3973
1274014809 0.3964
1274019629 0.3965
1274029227 0.3965
1274034022 0.3966
1274043606 0.3965
1274054400 
1274055009 0.3968
1274058014 0.3966
1274062828 0.3967
1274072422 0.3967
1274077210 0.3964
1274086819 0.3967
1274091627 0.3959
1274101209 0.3966
1274106004 0.3972
1274115608 0.3967
1274120416 0.3968
1274130017 0.3969
1274134811 0.3972
1274140800 
1274141398 0.3969
1274149204 0.3969
1274158805 0.3969
1274163629 0.3969
1274173205 0.3971
1274178007 0.3984
1274187629 0.3982
1274192414 0.3980
1274202006 0.3974
1274206825 0.3980
1274216579 0.3980
1274221425 0.3980
1274227200 
1274227805 0.3982
1274235616 0.3977
1274245223 0.3978
1274250021 0.3981
1274259616 0.3976
1274264412 0.3977
1274274027 0.3982
1274278820 0.3981
1274288431 0.3983
1274293212 0.3982
1274302830 0.3983
1274307624 0.3978
1274313600 
1274314194 0.3982
1274322005 0.3983
1274331630 0.3982
1274336406 0.3987
1274346009 0.3985
1274350825 0.3985
1274360428 0.3987
1274365218 0.3983
1274374815 0.3984
1274379621 0.3984
1274389203 0.3983
1274394009 0.3985
1274400000 
1274400617 0.3991
1274408432 0.3978
1274418030 0.3978
1274422820 0.3981
1274432423 0.3979
1274437222 0.3979
1274446831 0.3978
1274451635 0.3978
1274461234 0.3977
1274466034 0.3981
1274475631 0.3979
1274480414 0.3977
1274486400 
1274486996 0.3979
1274494819 0.3978
1274504424 0.3978
1274509225 0.3980
1274518806 0.3989
1274523618 0.3983
1274533221 0.3984
1274538013 0.3986
1274547625 0.3987
1274552418 0.3986
1274562007 0.3983
1274566808 0.3989
1274572800 
1274573418 0.3986
1274581215 0.3985
1274590821 0.3985
1274595636 0.3985
1274605223 0.3985
1274610032 0.3983
1274619617 0.3982
1274624419 0.3987
1274634017 0.3986
1274638820 0.3985
1274648425 0.3985
1274659200 
1274659822 0.3985
1274662846 0.3984
1274667660 0.3984
1274677252 0.3990
1274682069 0.3984
1274691620 0.3983
1274696549 0.3985
1274706076 0.3986
1274710873 0.3983
1274720450 0.3983
1274725272 0.3981
1274734868 0.3984
1274739686 0.3989
1274745600 
1274746249 0.3989
1274754080 0.3989
1274763710 0.3989
1274768448 0.3990
1274778033 0.3989
1274782848 0.3973
1274792513 0.3989
1274797348 0.3988
1274807007 0.3989
1274811774 0.3990
1274821443 0.3989
1274826246 0.3988
1274832000 
1274832827 0.3989
1274840611 0.3988
1274850122 0.3988
1274854834 0.3988
1274864423 0.3989
1274869225 0.3989
1274878837 0.3988
1274883625 0.3989
1274893238 0.3990
1274898041 0.3988
1274907607 0.3990
1274912438 0.3987
1274918400 
1274919025 0.3990
1274926812 0.3997
1274936429 0.3993
1274941214 0.3994
1274950816 0.3996
1274955614 0.3991
1274965229 0.3997
1274970017 0.3996
1274979627 0.3996
1274984425 0.3994
1274994022 0.3996
1274998818 0.3994
1275004800 
1275005424 0.3997
1275013224 0.3996
1275022818 0.3997
1275027619 0.3996
1275037220 0.3996
1275042018 0.3997
1275051630 0.3994
1275056415 0.3992
1275066011 0.3993
1275070837 0.3993
1275080410 0.3990
1275085229 0.3990
1275091200 
1275091787 0.3997
1275094832 0.3991
1275099635 0.3991
1275109213 0.3991
1275114041 0.3993
1275123637 0.3998
1275128433 0.3995
1275138030 0.3990
1275142827 0.3990
1275152414 0.3990
1275157211 0.3991
1275166832 0.3991
1275171618 0.3990
1275177600 
1275181220 0.3991
1275186008 0.3991
1275195637 0.3991
1275200410 0.3992
1275210024 0.3991
1275214819 0.3993
1275224422 0.3993
1275229238 0.3993
1275238836 0.3992
1275243633 0.3992
1275253235 0.3996
1275264000 
1275267624 0.3993
1275267751 0.3994
1275272427 0.3995
1275282052 0.3992
1275286858 0.3992
1275296462 0.3992
1275301224 0.3989
1275310810 0.3996
1275315617 0.3998
1275325230 0.3995
1275330015 0.3995
1275339646 0.3995
1275344430 0.3998
1275350400 
1275361821 0.3999
1275366731 0.3999
1275376237 0.3995
1275381032 0.3995
1275390617 0.3995
1275395403 0.3995
1275405008 0.3995
1275409815 0.3994
1275419399 0.3994
1275424227 0.3995
1275433836 0.3992
1275436800 
1275437409 0.3996
1275448217 0.4000
1275453109 0.3995
1275462611 0.3999
1275467391 0.4002
1275477013 0.4000
1275481810 0.3993
1275491394 0.3993
1275496200 0.3992
1275505800 0.3997
1275510619 0.3999
1275520215 0.4001
1275523200 
1275523794 0.4003
1275534607 0.4003
1275539484 0.4001
1275549019 0.4005
1275553801 0.3996
1275563415 0.3995
1275568200 0.3995
1275577798 0.3996
1275582993 0.3989
1275597008 0.3993
1275597133 0.3990
1275606605 0.3992
1275609600 
1275610296 0.3992
1275620996 0.3993
1275625900 0.3991
1275635395 0.3995
1275640201 0.3995
1275649794 0.4000
1275654628 0.3995
1275664193 0.4000
1275669011 0.3996
1275678603 0.3989
1275683406 0.3995
1275692995 0.3995
1275696000 
1275696616 0.3996
1275707425 0.3995
1275712316 0.3996
1275721808 0.3996
1275726603 0.3996
1275736204 0.3996
1275741000 0.3996
1275750610 0.3995
1275755383 0.3995
1275765013 0.3995
1275769813 0.3997
1275779403 0.3994
1275782998 0.3994
1275793808 0.3994
1275798717 0.3994
1275808204 0.3995
1275813014 0.3995
1275822609 0.3996
1275827410 0.3994
1275837011 0.3993
1275841819 0.3993
1275851394 0.3994
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 0.3995
1276756448 0.3994
1276756572 0.3994
1276756694 0.3995
1276756816 0.3993
1276756941 0.3993
1276757064 0.3991
1276758088 0.3988
1276758234 0.3997
1276758355 0.3995
1276758476 0.3989
1276758598 0.3988
1276758727 0.3989
1276758848 0.3991
1276759890 0.3992
1276760025 0.3989
1276760147 0.3988
1276760267 0.3988
1276760391 0.3984
1276760511 0.3851
1276760631 0.3849
1276761695 0.3845
1276761846 0.3962
1276761968 0.3961
1276762080 0.3985
1276762201 0.3985
1276762331 0.3987
1276762451 0.3987
1276763491 0.3986
1276763633 0.3988
1276763753 0.3989
1276763871 0.3987
1276763991 0.3987
1276764112 0.3986
1276764232 0.3986
1276765291 0.3992
1276765436 0.3981
1276765457 0.3997
1276765577 0.3998
1276765698 0.3997
1276765818 0.3997
1276765963 0.4001
1276767074 0.4000
1276767219 0.4002
1276767340 0.3996
1276767462 0.3996
1276767583 0.3998
1276767703 0.4002
1276767824 0.3998
1276768873 0.3998
1276769020 0.4001
1276769144 0.4002
1276769263 0.4001
1276769376 0.4002
1276769506 0.4003
1276769627 0.4001
1276770681 0.4002
1276770826 0.4002
1276770947 0.4001
1276771065 0.4000
1276771185 0.4001
1276771307 0.4001
1276771425 0.4002
1276772492 0.4001
1276772639 0.4000
1276772764 0.4002
1276772884 0.4000
1276773005 0.4001
1276773133 0.4001
1276773255 0.4001
1276774272 0.4001
1276774420 0.4004
1276774543 0.4002
1276774665 0.4002
1276774784 0.4001
1276774905 0.4001
1276775026 0.4000
1276776083 0.4002
1276776229 0.4000
1276776352 0.4000
1276776474 0.4000
1276776592 0.4000
1276776715 0.3993
1276776835 0.3994
1276777880 0.4001
1276778026 0.4001
1276778149 0.4000
1276778268 0.4001
1276778389 0.4001
1276813788 0.4000
1276813960 0.3999
1276815092 0.4000
1276815226 0.3999
1276815351 0.4000
1276815469 0.3998
1276815590 0.3998
1276815712 0.4002
1276815832 0.4004
1276816872 0.4000
1276817014 0.3997
1276817136 0.3999
1276817255 0.3997
1276817383 0.3995
1276817504 0.3998
1276817622 0.3997
1276818664 0.3992
1276818811 0.3988
1276818931 0.3991
1276819050 0.3992
1276819170 0.3989
1276819200 
1276819294 0.3991
1276819416 0.3992
1276820500 0.3990
1276820643 0.3989
1276820766 0.3987
1276820887 0.3998
1276821009 0.3996
1276821128 0.3993
1276821252 0.3997
1276822279 0.4003
1276822429 0.4000
1276822553 0.4003
1276822677 0.4002
1276822796 0.4008
1276822917 0.4005
1276823037 0.4005
1276824079 0.4004
1276824223 0.4004
1276824344 0.4002
1276824464 0.4005
1276824589 0.4005
1276824699 0.4005
1276824820 0.4007
1276825812 0.4005
1276825931 0.4011
1276830625 0.4011
1276835514 0.4012
1276845006 0.4013
1276849827 0.4008
1276859425 0.4007
1276864198 0.4007
1276873808 0.4006
1276878613 0.4000
1276888203 0.4002
1276893004 0.4007
1276902618 0.4005
1276905600 
1276906180 0.4005
1276917010 0.4005
1276921922 0.4005
1276931412 0.4005
1276936221 0.4005
1276945807 0.4005
1276950629 0.4004
1276960203 0.4002
1276965032 0.4003
1276974620 0.4003
1276979419 0.4003
1276989006 0.4003
1276992000 
1276992590 0.4003
1277003430 0.4003
1277008330 0.4004
1277017834 0.4003
1277022634 0.4002
1277032220 0.4004
1277037001 0.4005
1277046624 0.4004
1277051415 0.4004
1277061005 0.4011
1277065818 0.4010
1277078400 
1277079016 0.4008
1277080222 0.4004
1277089833 0.4003
1277094703 0.4002
1277104211 0.4004
1277109032 0.4005
1277118622 0.4005
1277123411 0.4004
1277133012 0.4002
1277137829 0.4002
1277147414 0.4003
1277152223 0.4008
1277161828 0.4012
1277164800 
1277165409 0.4012
1277176212 0.4011
1277181124 0.4011
1277190618 0.4014
1277195421 0.4012
1277205029 0.4011
1277209810 0.4011
1277219429 0.4010
1277224222 0.4010
1277233816 0.4011
1277238613 0.4008
1277248230 0.4006
1277251200 
1277251795 0.4004
1277262624 0.4007
1277267526 0.4008
1277277010 0.4004
1277281802 0.4009
1277291423 0.4008
1277296202 0.4007
1277305824 0.4005
1277310632 0.4005
1277320207 0.4001
1277325002 0.4000
1277334611 0.4004
1277337600 
1277338206 0.4001
1277349020 0.4009
1277353932 0.4007
1277363429 0.4004
1277368216 0.4007
1277377807 0.4006
1277382633 0.4004
1277392209 0.4003
1277397013 0.4003
1277406624 0.4002
1277411424 0.4002
1277421016 0.4004
1277424000 
1277424617 0.4003
1277435430 0.4005
1277440330 0.4007
1277449826 0.4005
1277454625 0.4004
1277464212 0.4009
1277469014 0.3998
1277478617 0.4003
1277483421 0.4004
1277493012 0.4003
1277497808 0.4002
1277507423 0.3997
1277510400 
1277511002 0.3997
1277521817 0.4003
1277526685 0.4002
1277536226 0.4001
1277541027 0.4001
1277550630 0.4001
1277555415 0.4001
1277565002 0.4001
1277569832 0.4001
1277579487 0.4002
1277584210 0.4001
1277593811 0.4004
1277596800 
1277597397 0.4001
1277608219 0.4000
1277613163 0.4003
1277622613 0.4002
1277627490 0.4006
1277637012 0.3999
1277641823 0.3999
1277651414 0.4000
1277656226 0.3999
1277665829 0.4000
1277670614 0.4000
1277683200 
1277683797 0.4000
1277685008 0.4001
1277694614 0.4001
1277699530 0.3998
1277709087 0.4002
1277713827 0.4002
1277723411 0.4004
1277728214 0.4003
1277737824 0.4003
1277742608 0.4002
1277752216 0.4002
1277757013 0.4001
1277766623 0.4001
1277769600 
1277769612 0.4001
1277771431 0.4002
1277781031 0.4001
1277785913 0.3998
1277795424 0.4000
1277800213 0.4002
1277809829 0.4002
1277814627 0.4004
1277824226 0.4002
1277829013 0.3999
1277838608 0.4003
1277843419 0.4004
1277853026 0.4003
1277856000 
1277857816 0.4003
1277867408 0.4005
1277872313 0.4004
1277881809 0.4003
1277886617 0.4004
1277896214 0.4003
1277901011 0.4003
1277910609 0.4001
1277915408 0.4001
1277925030 0.4001
1277929808 0.4000
1277939455 0.4004
1277942400 
1277951993 0.4005
1277961606 0.4006
1277966443 0.4005
1277976012 0.4005
1277980816 0.4005
1277990410 0.3995
1277995211 0.3991
1278004801 0.3992
1278009603 0.3993
1278019196 0.3991
1278024003 0.3985
1278028800 
1278029424 0.3991
1278038399 0.3991
1278048005 0.3992
1278052803 0.3992
1278062413 0.3993
1278067213 0.3993
1278076807 0.3994
1278081614 0.4002
1278091244 0.3998
1278095999 0.3997
1278105598 0.3997
1278110412 0.3999
1278115200 
1278115809 0.3997
1278124794 0.3999
1278134404 0.4002
1278139222 0.4001
1278148800 0.4005
1278153596 0.4012
1278163219 0.4000
1278167993 0.4002
1278177613 0.3999
1278182406 0.4009
1278192009 0.4008
1278196816 0.3998
1278201600 
1278202200 0.3997
1278211216 0.3997
1278220820 0.3995
1278225599 0.3996
1278235218 0.3995
1278240001 0.3995
1278249604 0.3996
1278254414 0.3994
1278264008 0.3995
1278268803 0.3996
1278278394 0.3998
1278288000 
1278288605 0.3997
1278292819 0.3997
1278297619 0.3998
1278307197 0.3998
1278312011 0.3996
1278321616 0.3996
1278326405 0.3995
1278336003 0.3997
1278340800 0.3997
1278350418 0.3996
1278355205 0.3996
1278364799 0.3997
1278369619 0.3996
1278375017 0.3994
1278383997 0.3999
1278393618 0.3994
1278398414 0.3995
1278408028 0.3992
1278412806 0.3993
1278422414 0.3995
1278427216 0.3994
1278441594 0.3993
1278451212 0.3995
1278456020 0.3997
1278461418 0.3994
1278470424 0.3998
1278480031 0.3994
1278484830 0.3997
1278494408 0.3992
1278499232 0.3996
1278508829 0.3996
1278513624 0.3989
1278523227 0.3990
1278528013 0.3989
1278537611 0.3992
1278542410 0.3993
1278547799 0.3992
1278556829 0.3993
1278566436 0.3992
1278571205 0.3992
1278580807 0.3988
1278585633 0.3991
1278595213 0.3991
1278600016 0.3990
1278609632 0.3989
1278614427 0.3987
1278624033 0.3986
1278628820 0.3986
1278634214 0.3985
1278643223 0.3988
1278652817 0.3988
1278657615 0.3988
1278667210 0.3986
1278672016 0.3985
1278681619 0.3985
1278686429 0.3986
1278696022 0.3986
1278700835 0.3982
1278710428 0.3984
1278715206 0.3984
1278720613 0.3983
1278729606 0.3977
1278734400 
1278739213 0.3984
1278744034 0.3983
1278753628 0.3983
1278758419 0.3983
1278768029 0.3984
1278772811 0.3986
1278782423 0.3980
1278787223 0.3986
1278796820 0.3983
1278801612 0.3983
1278806400 
1278807097 0.3983
1278816009 0.3984
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 0.3983
1279176282 0.3984
1279176417 0.3984
1279176544 0.3988
1279176674 0.3983
1279176793 0.3983
1279176921 0.3984
1279177928 0.3983
1279178093 0.3982
1279178223 0.3983
1279178354 0.3984
1279178484 0.3984
1279178612 0.3983
1279178742 0.3985
1279179708 0.3983
1279179855 0.3977
1279179986 0.3977
1279180113 0.3985
1279180240 0.3986
1279180366 0.3986
1279180493 0.3985
1279181532 0.3986
1279181696 0.3992
1279181829 0.3993
1279181959 0.3993
1279182084 0.3994
1279182215 0.3992
1279182347 0.3993
1279183293 0.3996
1279183445 0.3993
1279183583 0.3992
1279183709 0.3994
1279183835 0.3993
1279183960 0.3993
1279184084 0.3994
1279185121 0.3993
1279185282 0.3994
1279185407 0.3996
1279185537 0.3994
1279185668 0.3994
1279185799 0.3991
1279185930 0.3993
1279186908 0.3995
1279187058 0.3995
1279187189 0.3994
1279187316 0.3994
1279187442 0.3993
1279187568 0.3993
1279187693 0.3999
1279188629 0.3993
1279188753 0.3998
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 0.3993
1280277258 0.3993
1280277386 0.3992
1280277512 0.3992
1280277634 0.3991
1280277761 0.3990
1280277888 0.3990
1280278909 0.3990
1280279061 0.3987
1280279181 0.3991
1280279306 0.3987
1280279436 0.3989
1280279567 0.3991
1280279695 0.3987
1280280700 0.3989
1280280852 0.3988
1280280980 0.3989
1280281106 0.3988
1280281232 0.3988
1280281357 0.3988
1280281487 0.3989
1280282514 0.3991
1280282682 0.3990
1280282819 0.3995
1280282954 0.3991
1280283106 0.3988
1280283260 0.3989
1280283409 0.3990
1280284297 0.3989
1280284451 0.3993
1280284578 0.3989
1280284703 0.3990
1280284828 0.3989
1280284953 0.3991
1280285076 0.3993
1280286086 0.3990
1280286255 0.3991
1280286385 0.3989
1280286516 0.3989
1280286667 0.3990
1280286827 0.3990
1280286967 0.3990
1280287901 0.3990
1280288066 0.3989
1280288200 0.3990
1280288414 0.3991
1280288588 0.3990
1280288759 0.3989
1280288928 0.3992
1280290462 0.3991
1280290659 0.3991
1280290831 0.3991
1280291009 0.4000
1280291187 0.4001
1280291356 0.4001
1280291539 0.4002
1280292802 0.3993
1280292982 0.3959
1280293138 0.3996
1280293268 0.4006
1280293394 0.4006
1280293522 0.4005
1280293649 0.4004
1280294517 0.4004
1280294668 0.4004
1280294796 0.3997
1280294922 0.3997
1280295047 0.3999
1280295171 0.3997
1280295296 0.3996
1280296295 0.4001
1280296444 0.3999
1280296572 0.4004
1280296696 0.4009
1280296821 0.4000
1280296944 0.4008
1280297070 0.4006
1280298181 0.4007
1280298221 0.4006
1280298353 0.4007
1280298480 0.4008
1280298605 0.4007
1280298730 0.4007
1280298857 0.4008
1280299905 0.4005
1280300055 0.4005
1280300179 0.4003
1280300302 0.4003
1280300428 0.4008
1280300553 0.4008
1280300677 0.4010
1280301702 0.4011
1280301854 0.4010
1280301977 0.4009
1280302106 0.4011
1280302235 0.4012
1280302367 0.4011
1280302496 0.4002
1280303512 0.3998
1280303668 0.4003
1280303795 0.4000
1280303925 0.4000
1280304051 0.3998
1280304183 0.3995
1280304314 0.3995
1280305298 0.3995
1280305452 0.3998
1280305579 0.3996
1280305706 0.3996
1280305831 0.3995
1280305956 0.3996
1280306073 0.4006
1280307121 0.3996
1280307273 0.3996
1280307401 0.3995
1280307528 0.3994
1280307659 0.3994
1280307785 0.3997
1280307912 0.3996
1280308920 0.3996
1280309070 0.3995
1280309202 0.3999
1280309330 0.3995
1280309456 0.3996
1280309584 0.3997
1280309710 0.3995
1280310713 0.3995
1280310866 0.3994
1280310992 0.3994
1280311122 0.3996
1280311245 0.3979
1280311371 0.3921
1280311499 0.3994
1280312506 0.3979
1280312656 0.3991
1280312779 0.3988
1280312904 0.3916
1280313034 0.3989
1280313158 0.3988
1280313285 0.3990
1280314332 0.3990
1280314482 0.3990
1280314608 0.3989
1280314732 0.3985
1280314781 0.3985
1280314910 0.3986
1280315038 0.3985
1280316110 0.3984
1280316263 0.3984
1280316393 0.3984
1280316518 0.3985
1280316645 0.3985
1280316771 0.3985
1280316896 0.3992
1280317822 0.3982
1280317947 0.3980
1280318070 0.3995
1280323845 0.3920
1280328625 0.3993
1280338227 0.3978
1280343025 0.3993
1280352637 0.3994
1280357455 0.3996
1280359236 0.3993
1280361600 
1280367108 0.3995
1280371850 0.3978
1280381432 0.4003
1280386241 0.3995
1280395825 0.3990
1280400651 0.3992
1280410222 0.3992
1280415027 0.3991
1280424633 0.3988
1280429433 0.3990
1280439046 0.3991
1280443853 0.3992
1280448000 
1280453447 0.3991
1280458234 0.3992
1280467845 0.3991
1280472628 0.3991
1280482242 0.3988
1280487037 0.3991
1280496638 0.3989
1280501439 0.3990
1280511051 0.3987
1280515853 0.3987
1280525423 0.3985
1280530259 0.3986
1280534400 
1280539833 0.3987
1280544651 0.3989
1280554222 0.3986
1280559034 0.3986
1280568651 0.3985
1280573451 0.3985
1280583028 0.3985
1280587855 0.3984
1280597440 0.3985
1280602242 0.3986
1280611827 0.3986
1280616628 0.3985
1280620800 
1280632816 0.3985
1280637670 0.3986
1280647219 0.3984
1280652018 0.3985
1280661623 0.3985
1280666438 0.3986
1280676037 0.3984
1280680810 0.3984
1280690422 0.3984
1280695212 0.3985
1280707200 
1280707828 0.3985
1280709636 0.3986
1280719220 0.3985
1280724058 0.3986
1280733614 0.3985
1280793600 
1280880000 
1280966400 
1281132118 0.3984
1281132272 0.3985
1281132398 0.3984
1281132524 0.3985
1281132669 0.3984
1281132702 0.3985
1281132822 0.3984
1281133909 0.3984
1281134062 0.3984
1281134189 0.3984
1281134316 0.3985
1281134442 0.3988
1281134566 0.3985
1281134684 0.3984
1281135740 0.3983
1281135907 0.3980
1281136036 0.3975
1281136168 0.3979
1281136307 0.3989
1281136439 0.3979
1281136569 0.3980
1281137521 0.3981
1281137675 0.3981
1281137802 0.3980
1281137929 0.3980
1281138055 0.3983
1281138180 0.3986
1281138304 0.3990
1281139294 0.3982
1281139447 0.3982
1281139574 0.3983
1281139699 0.3983
1281139825 0.3984
1281139961 0.3985
1281140083 0.3981
1281141084 0.3979
1281141238 0.3983
1281141366 0.3982
1281141491 0.3983
1281141550 0.3984
1281141677 0.3981
1281141805 0.3984
1281142910 0.3982
1281143065 0.3987
1281143191 0.3992
1281143322 0.3988
1281143452 0.3985
1281143586 0.3988
1281143714 0.3986
1281144716 0.3987
1281144873 0.3985
1281144930 0.3984
1281145056 0.3983
1281145186 0.3984
1281145312 0.3985
1281145440 0.3984
1281146425 0.3983
1281147651 0.3993
1281157226 0.3992
1281162042 0.3986
1281171626 0.3985
1281176452 0.3985
1281186030 0.3984
1281190839 0.3984
1281200450 0.3984
1281205237 0.3988
1281214880 0.3986
1281219653 0.3986
1281226228 0.3986
1281234040 0.3988
1281243650 0.3988
1281248439 0.3987
1281258036 0.3987
1281262816 0.3986
1281272415 0.3986
1281277228 0.3985
1281286824 0.3985
1281420000 
1281484800 
1281571200 
1281651331 0.3985
1281652062 0.3984
1281652767 0.3984
1281653489 0.3986
1281654251 0.3986
1281654967 0.3985
1281655677 0.3986
1281657287 0.3988
1281657593 0.3984
1281657600 
1281657906 0.3989
1281658223 0.3992
1281658555 0.3993
1281658868 0.3992
1281659548 0.3993
1281661515 0.3994
1281662273 0.3993
1281663007 0.3994
1281663817 0.3995
1281664606 0.3992
1281665190 0.4001
1281665998 0.4001
1281668143 0.4002
1281668949 0.4002
1281669855 0.4001
1281670817 0.4000
1281671681 0.4002
1281672512 0.4001
1281673343 0.4001
1281675416 0.3998
1281676215 0.3998
1281677007 0.3998
1281677814 0.3998
1281678649 0.3998
1281679454 0.3995
1281680254 0.3998
1281681773 0.3997
1281681931 0.3996
1281682062 0.3998
1281682189 0.3996
1281682319 0.3996
1281682449 0.3997
1281682577 0.3996
1281683587 0.3995
1281683754 0.3996
1281683892 0.3997
1281684032 0.3997
1281684168 0.3996
1281684305 0.3995
1281684442 0.3995
1281685302 0.3994
1281685452 0.3994
1281685577 0.3994
1281685700 0.3995
1281685829 0.3994
1281685957 0.3995
1281691823 0.3995
1281696655 0.3994
1281706252 0.3995
1281711055 0.3994
1281720653 0.3995
1281734478 0.3993
1281734607 0.3993
1281739244 0.3990
1281744000 
1281744615 0.3990
1281753627 0.3990
1281763236 0.3989
1281768055 0.3990
1281777639 0.3990
1281782441 0.3992
1281792050 0.3991
1281796827 0.3992
1281806444 0.3991
1281811251 0.3992
1281820854 0.3991
1281825648 0.3993
1281830400 
1281831027 0.3994
1281840044 0.3993
1281916800 
1281994315 0.3992
1281994472 0.3994
1281994598 0.3992
1281994726 0.3992
1281994856 0.3991
1281994980 0.3992
1281995110 0.3993
1281996112 0.3993
1281996266 0.3992
1281996397 0.3992
1281996526 0.3991
1281996688 0.3992
1281996818 0.3992
1281996946 0.3992
1281997914 0.3992
1281998067 0.3993
1281998195 0.3992
1281998322 0.3992
1281998452 0.3994
1281998579 0.3992
1281998708 0.3992
1281999652 0.3992
1282003200 
1282003837 0.3991
1282014639 0.3991
1282019565 0.3992
1282029043 0.3991
1282033828 0.3991
1282043448 0.3993
1282048253 0.3994
1282057850 0.3992
1282062646 0.3992
1282072254 0.3992
1282077045 0.3991
1282086648 0.3987
1282089600 
1282090238 0.3994
1282101049 0.3990
1282105961 0.3986
1282115448 0.3996
1282120255 0.3981
1282129854 0.3996
1282134653 0.3994
1282144249 0.3994
1282149027 0.3996
1282158655 0.3996
1282163445 0.3996
1282173042 0.3995
1282176000 
1282176624 0.3995
1282187438 0.3994
1282192342 0.3992
1282201852 0.3995
1282206635 0.3996
1282262400 
1282305206 0.3995
1282305390 0.3998
1282305551 0.4004
1282305725 0.4006
1282305887 0.4008
1282306055 0.4007
1282306219 0.4003
1282307549 0.4001
1282307745 0.4000
1282307924 0.4001
1282308110 0.4003
1282308297 0.4007
1282308481 0.4007
1282309859 0.4006
1282314657 0.4006
1282324260 0.4006
1282329056 0.3999
1282338632 0.3998
1282343434 0.3999
1282348800 
1282349424 0.3999
1282357844 0.4000
1282367434 0.4000
1282372253 0.4001
1282381862 0.3999
1282386632 0.3999
1282396251 0.3999
1282401062 0.3999
1282410648 0.3998
1282415439 0.3998
1282425033 0.3998
1282429857 0.3998
1282435200 
1282435840 0.3999
1282444247 0.3991
1282453842 0.3998
1282458644 0.3997
1282468244 0.4001
1282473049 0.3998
1282482659 0.3997
1282487451 0.3997
1282497056 0.3997
1282501856 0.4000
1282511458 0.3997
1282521600 
1282522236 0.3998
1282525845 0.3997
1282530639 0.3998
1282540247 0.3997
1282545055 0.3995
1282554648 0.3994
1282559431 0.3993
1282569043 0.3993
1282573860 0.3994
1282583446 0.3994
1282588237 0.3993
1282597854 0.3992
1282602647 0.3993
1282608000 
1282608619 0.3993
1282617033 0.3994
1282626654 0.3995
1282631443 0.3994
1282641047 0.3991
1282645836 0.3990
1282655437 0.3992
1282660232 0.3993
1282669841 0.3988
1282674661 0.4001
1282684243 0.3996
1282689033 0.3995
1282694400 
1282695025 0.3998
1282703452 0.3991
1282713053 0.3989
1282717854 0.3989
1282727442 0.3994
1282732259 0.3995
1282741849 0.3988
1282746661 0.3995
1282756247 0.3994
1282761055 0.3995
1282770636 0.3996
1282775428 0.3997
1282780800 
1282781431 0.4002
1282789853 0.3997
1282799459 0.3996
1282804232 0.3997
1282813822 0.3998
1282818708 0.3996
1282828248 0.3996
1282833033 0.3995
1282842650 0.3994
1282847431 0.3993
1282857029 0.3994
1282861850 0.3993
1282867200 
1282867838 0.3993
1282876253 0.3992
1282885866 0.3996
1282890656 0.3999
1282900245 0.3994
1282905046 0.3996
1282914664 0.3992
1282919453 0.3994
1282929045 0.3990
1282933842 0.3997
1282943442 0.3997
1282948257 0.3996
1282953600 
1282954227 0.3998
1282962635 0.3997
1282972239 0.3996
1282977036 0.3996
1282986663 0.3996
1282991442 0.3996
1283001065 0.3996
1283005860 0.3996
1283015449 0.3995
1283020241 0.3995
1283029857 0.3996
1283034645 0.3995
1283040000 
1283040626 0.3994
1283044248 0.3993
1283049037 0.3995
1283058643 0.3994
1283063438 0.3995
1283073053 0.3994
1283077885 0.3996
1283087440 0.3996
1283092253 0.3996
1283101829 0.3995
1283106634 0.3994
1283116237 0.3996
1283126400 
1283130646 0.3995
1283130782 0.3993
1283135432 0.3993
1283145041 0.3994
1283149853 0.3994
1283159805 0.3994
1283164536 0.3993
1283173895 0.3994
1283178786 0.3994
1283188278 0.3993
1283193062 0.3996
1283205645 0.3995
1283210464 0.3994
1283212800 
1283215236 0.3995
1283224836 0.3996
1283229750 0.3994
1283239252 0.3995
1283244076 0.3994
1283253764 0.3991
1283258429 0.3993
1283268035 0.3990
1283272830 0.3991
1283282434 0.3992
1283287239 0.3993
1283296841 0.3992
1283299200 
1283311243 0.3991
1283316153 0.3992
1283325634 0.3993
1283330560 0.3995
1283340295 0.3994
1283344985 0.3993
1283354431 0.3993
1283359245 0.3991
1283368855 0.3994
1283373627 0.3991
1283383256 0.3993
1283385600 
1283386241 0.3993
1283397642 0.3992
1283402506 0.3993
1283412039 0.3993
1283416829 0.3992
1283426435 0.3993
1283472000 
1283558400 
1283644800 
1283646141 0.3993
1283646298 0.3993
1283646426 0.3993
1283646556 0.3991
1283646690 0.3989
1283646823 0.3990
1283646952 0.3991
1283647932 0.3990
1283648085 0.3990
1283648219 0.3991
1283648350 0.3990
1283648480 0.3992
1283648611 0.3988
1283648741 0.3989
1283649748 0.3991
1283649896 0.3989
1283650029 0.3989
1283650160 0.3989
1283650290 0.3990
1283650424 0.3988
1283650553 0.3989
1283651566 0.3990
1283651725 0.3990
1283651852 0.3991
1283651982 0.3990
1283652113 0.3990
1283652249 0.3990
1283652383 0.3990
1283653257 0.3990
1283653386 0.3989
1283653510 0.3989
1283656247 0.3990
1283661169 0.3990
1283670628 0.3991
1283675437 0.3989
1283685056 0.3978
1283689830 0.3989
1283699430 0.3989
1283704229 0.3987
1283713838 0.3988
1283718629 0.3986
1283731839 0.3987
1283733031 0.3989
1283742641 0.3987
1283747522 0.3988
1283757015 0.3988
1283761827 0.3988
1283771435 0.3987
1283776245 0.3988
1283785855 0.3988
1283790630 0.3987
1283800253 0.3988
1283805036 0.3987
1283814667 0.3989
1283818214 0.3988
1283829040 0.3988
1283833940 0.3982
1283843429 0.3988
1283848248 0.3988
1283857842 0.3918
1283862656 0.3987
1283872268 0.3988
1283877053 0.3991
1283886638 0.3989
1283891459 0.3987
1283901064 0.3988
1283904627 0.3988
1283915443 0.3987
1283920362 0.3984
1283929843 0.3988
1283934648 0.3991
1283944256 0.3994
1283949038 0.3990
1283958681 0.3990
1283963429 0.3988
1283973055 0.3990
1283977829 0.3989
1283987443 0.3990
1283991015 0.3988
1284001865 0.3990
1284006737 0.3991
1284016252 0.3994
1284021089 0.3987
1284030655 0.3989
1284035454 0.3993
1284045055 0.3994
1284049862 0.3992
1284059481 0.3991
1284064252 0.3991
1284073869 0.3992
1284077425 0.3991
1284088256 0.3994
1284093149 0.3989
1284098400 
1284102641 0.3988
1284107455 0.3989
1284117062 0.3989
1284121864 0.3986
1284131443 0.3986
1284136261 0.3988
1284145860 0.3985
1284150648 0.3985
1284160271 0.3986
1284163200 
1284163835 0.3986
1284174674 0.3986
1284179520 0.3986
1284189043 0.3986
1284250240 0.3986
1284422400 
1284442837 0.3983
1284442969 0.3982
1284447638 0.3981
1284452436 0.3982
1284462030 0.3984
1284466850 0.3983
1284476446 0.3987
1284481259 0.3979
1284490835 0.3977
1284495664 0.3977
1284508800 
1284595200 
1284605525 0.3977
1284605667 0.3979
1284605794 0.3978
1284605920 0.3971
1284606050 0.3972
1284606178 0.3972
1284618597 0.3975
1284619924 0.3980
1284620084 0.3980
1284620214 0.3980
1284620351 0.3980
1284620483 0.3979
1284620612 0.3980
1284620741 0.3984
1284621652 0.3983
1284621782 0.3985
1284621909 0.3986
1284629440 0.3987
1284634245 0.3982
1284643850 0.3983
1284648658 0.3981
1284658266 0.3983
1284663063 0.3985
1284672653 0.3985
1284677441 0.3985
1284681600 
1284682242 0.3985
1284691863 0.3985
1284701446 0.3986
1284706251 0.3991
1284715853 0.3986
1284720640 0.3988
1284730240 0.3987
1284735063 0.3983
1284744642 0.3987
1284749441 0.3985
1284759047 0.3985
1284763863 0.3985
1284768000 
1284768633 0.3985
1284778246 0.3985
1284787838 0.3986
1284792636 0.3987
1284802237 0.3988
1284807040 0.3988
1284816639 0.3986
1284821437 0.3985
1284831068 0.3986
1284835857 0.3987
1284845449 0.3987
1284850243 0.3987
1284854400 
1284855055 0.3991
1284864790 0.3990
1284869807 0.3991
1284879058 0.3989
1284888677 0.3988
1284893435 0.3989
1284903039 0.3987
1284908175 0.3987
1284917451 0.3985
1284922260 0.3985
1284931857 0.3985
1284940800 
1285027200 
1285113600 
1285122716 0.3984
1285122868 0.3985
1285123000 0.3987
1285123126 0.3985
1285123253 0.3984
1285123381 0.3987
1285123506 0.3985
1285124486 0.3985
1285124654 0.3986
1285124786 0.3983
1285124914 0.3984
1285125090 0.3983
1285125254 0.3984
1285125396 0.3984
1285126310 0.3984
1285126480 0.3983
1285126629 0.3984
1285126815 0.3983
1285126988 0.3985
1285127160 0.3984
1285127320 0.3981
1285128800 0.3983
1285128993 0.3985
1285129155 0.3986
1285129319 0.3986
1285129483 0.3986
1285129651 0.3984
1285133424 0.3983
1285138251 0.3986
1285147960 0.3985
1285152776 0.3986
1285162230 0.3978
1285167046 0.3983
1285176633 0.3976
1285181452 0.3977
1285191052 0.3976
1285195852 0.3976
1285200000 
1285200668 0.3977
1285210246 0.3976
1285219862 0.3977
1285224631 0.3976
1285234349 0.3976
1285239090 0.3976
1285248621 0.3974
1285253424 0.3978
1285263051 0.3977
1285267831 0.3976
1285277423 0.3975
1285282238 0.3974
1285286400 
1285287040 0.3976
1285296664 0.3972
1285306255 0.3975
1285311086 0.3974
1285320684 0.3975
1285325488 0.3973
1285335045 0.3973
1285339848 0.3972
1285349449 0.3968
1285354259 0.3973
1285363843 0.3971
1285368625 0.3973
1285372800 
1285373436 0.3971
1285383044 0.3971
1285392638 0.3971
1285397453 0.3970
1285407032 0.3970
1285411833 0.3971
1285421430 0.3970
1285426236 0.3975
1285435846 0.3973
1285440625 0.3971
1285450246 0.3971
1285455028 0.3975
1285459200 
1285459862 0.3973
1285469474 0.3974
1285479040 0.3972
1285483830 0.3972
1285493445 0.3972
1285498237 0.3970
1285507819 0.3970
1285512634 0.3970
1285522238 0.3970
1285527066 0.3969
1285536634 0.3969
1285545600 
1285546244 0.3970
1285551070 0.3972
1285555835 0.3970
1285565474 0.3970
1285570241 0.3970
1285579961 0.3970
1285584788 0.3975
1285594236 0.3971
1285599033 0.3969
1285608630 0.3971
1285613434 0.3968
1285623033 0.3970
1285627834 0.3970
1285632000 
1285632626 0.3965
1285642235 0.3965
1285651834 0.3968
1285656642 0.3966
1285666299 0.3969
1285671327 0.3968
1285680638 0.3967
1285685445 0.3967
1285718400 
1285726914 0.3966
1285727064 0.3966
1285727191 0.3964
1285727317 0.3966
1285727440 0.3966
1285727563 0.3966
1285727686 0.3967
1285736461 0.3967
1285741211 0.3966
1285750949 0.3966
1285755836 0.3964
1285765243 0.3965
1285770032 0.3965
1285779626 0.3968
1285784443 0.3964
1285794044 0.3968
1285798828 0.3966
1285804800 
1285808435 0.3965
1285813245 0.3967
1285822847 0.3967
1285827646 0.3965
1285837484 0.3970
1285842498 0.3969
1285851903 0.3976
1285856647 0.3976
1285866039 0.3975
1285870853 0.3978
1285880441 0.3977
1285885241 0.3980
1285899634 0.3977
1285909230 0.3976
1285914050 0.3977
1285923719 0.3975
1285928604 0.3976
1285938075 0.3979
1285942833 0.3974
1285952440 0.3974
1285957233 0.3974
1285966822 0.3975
1285971635 0.3975
1285978205 0.3974
1285986035 0.3974
1285995640 0.3973
1286000450 0.3973
1286010085 0.3974
1286014909 0.3973
1286024433 0.3973
1286029223 0.3969
1286038824 0.3968
1286043631 0.3968
1286053246 0.3969
1286058036 0.3969
1286064610 0.3969
1286072441 0.3969
1286082219 0.3971
1286087146 0.3972
1286096829 0.3976
1286102024 0.3977
1286110916 0.3975
1286115629 0.3975
1286125223 0.3975
1286130048 0.3976
1286139633 0.3974
1286151018 0.3975
1286154022 0.3975
1286158833 0.3975
1286168470 0.3974
1286173665 0.3974
1286183824 0.3975
1286188459 0.3969
1286197272 0.3975
1286202067 0.3974
1286211611 0.3975
1286216411 0.3975
1286226012 0.3977
1286230835 0.3976
1286237391 0.3977
1286245218 0.3976
1286254818 0.3975
1286259651 0.3976
1286269642 0.3974
1286274571 0.3975
1286283616 0.3975
1286288434 0.3971
1286298030 0.3981
1286302837 0.3980
1286312447 0.3981
1286317249 0.3982
1286323809 0.3983
1286331627 0.3991
1286341257 0.3982
1286346117 0.3983
1286356107 0.3981
1286361015 0.3982
1286370043 0.3981
1286374840 0.3981
1286384423 0.3980
1286389226 0.3977
1286398826 0.3981
1286403630 0.3982
1286410228 0.3979
1286418053 0.3979
1286427630 0.3978
1286458269 0.3980
1286458443 0.3980
1286458599 0.3983
1286458755 0.3985
1286463042 0.3983
1286472634 0.3981
1286477435 0.3979
1286487051 0.3980
1286491837 0.3977
1286496643 0.3980
1286506245 0.3980
1286515848 0.3980
1286520840 0.3982
1286530567 0.3979
1286535302 0.3981
1286544636 0.3982
1286549433 0.3979
1286559050 0.3977
1286563841 0.3977
1286573422 0.3976
1286578204 0.3976
1286583011 0.3976
1286592603 0.3975
1286602218 0.3974
1286607018 0.3974
1286616593 0.3984
1286621424 0.3975
1286630999 0.3974
1286635803 0.3974
1286645409 0.3975
1286650198 0.3974
1286659794 0.3975
1286664619 0.3975
1286669407 0.3977
1286679009 0.3977
1286688615 0.3976
1286693407 0.3973
1286702998 0.3976
1286707823 0.3975
1286717397 0.3979
1286722221 0.3978
1286731819 0.3974
1286736600 0.3975
1286746209 0.3975
1286755803 0.3975
1286760618 0.3975
1286765419 0.3974
1286775025 0.3974
1286779996 0.3977
1286790038 0.3975
1286794870 0.3977
1286803792 0.3974
1286808612 0.3977
1286818196 0.3976
1286823030 0.3977
1286832621 0.3976
1286837400 0.3976
1286842212 0.3971
1286851802 0.3974
1286861426 0.3974
1286866210 0.3973
1286875875 0.3974
1286880731 0.3971
1286890214 0.3973
1286895006 0.3974
1286904599 0.3970
1286909398 0.3970
1286919027 0.3971
1286923806 0.3970
1286928606 0.3971
1286938188 0.3974
1286947799 0.3974
1286952602 0.3978
1286962295 0.3977
1286967134 0.3973
1286976600 0.3976
1286981388 0.3974
1286990974 0.3973
1286995798 0.3971
1287005395 0.3972
1287010203 0.3979
1287014988 0.3982
1287024579 0.3980
1287034202 0.3980
1287038996 0.3980
1287048570 0.3984
1287053378 0.3981
1287062972 0.3979
1287067769 0.3982
1287077385 0.3984
1287082172 0.3986
1287091857 0.3983
1287096568 0.3983
1287101380 0.3982
1287110970 0.3981
1287120587 0.3982
1287125391 0.3982
1287134966 0.3987
1287139790 0.3986
1287149371 0.3976
1287154167 0.3983
1287163786 0.3984
1287168595 0.3990
1287178184 0.3989
1287183004 0.3989
1287187797 0.3990
1287197387 0.3990
1287207005 0.3989
1287211806 0.3989
1287221384 0.3989
1287226194 0.3989
1287235787 0.3988
1287240581 0.3990
1287250203 0.3989
1287254991 0.3985
1287264583 0.3985
1287269397 0.3985
1287274184 0.3986
1287283803 0.3984
1287293385 0.3985
1287298207 0.3985
1287307795 0.3985
1287312579 0.3985
1287322187 0.3984
1287326995 0.3983
1287336602 0.3983
1287341386 0.3984
1287350974 0.3984
1287360591 0.3983
1287365393 0.3982
1287370203 0.3984
1287379776 0.3983
1287384594 0.3983
1287394189 0.3981
1287398999 0.3984
1287408609 0.3984
1287413391 0.3985
1287422991 0.3984
1287427823 0.3985
1287437418 0.3984
1287442215 0.3987
1287447005 0.3985
1287456606 0.3981
1287466209 0.3984
1287471008 0.3984
1287480625 0.3987
1287485422 0.3993
1287495005 0.3992
1287499798 0.3998
1287509419 0.3997
1287514198 0.3999
1287523792 0.3996
1287528612 0.3997
1287533420 0.3997
1287543028 0.3996
1287552606 0.4000
1287557411 0.4001
1287567033 0.4000
1287571836 0.4002
1287581406 0.4001
1287586215 0.4000
1287595831 0.4000
1287600638 0.4000
1287610206 0.4000
1287614999 0.4000
1287619793 0.3998
1287629414 0.4001
1287638993 0.4000
1287643817 0.4005
1287653391 0.4000
1287658203 0.4001
1287667792 0.4006
1287672605 0.4009
1287682176 0.4008
1287687022 0.4007
1287696592 0.4007
1287701507 0.4007
1287706190 0.4008
1287715798 0.4008
1287725393 0.4007
1287730208 0.4007
1287739795 0.4008
1287744584 0.3997
1287754200 0.4002
1287759016 0.4007
1287768593 0.4006
1287773428 0.4007
1287782967 0.4006
1287787782 0.4006
1287792580 0.4005
1287802193 0.4006
1287811802 0.4004
1287816604 0.4007
1287826175 0.4007
1287831027 0.4008
1287840581 0.4007
1287845404 0.4008
1287854989 0.4010
1287859789 0.4006
1287869388 0.4007
1287874205 0.4007
1287878994 0.4009
1287888617 0.4009
1287898177 0.4008
1287903006 0.4007
1287912609 0.4007
1287917412 0.4007
1287926998 0.4007
1287931811 0.4006
1287941404 0.4007
1287946234 0.4007
1287955835 0.4006
1287965401 0.4006
1287970205 0.4005
1287975019 0.4007
1287984619 0.4006
1287989411 0.4000
1287999001 0.3997
1288003872 0.4001
1288013409 0.4001
1288018209 0.4001
1288027802 0.4001
1288032602 0.4003
1288042212 0.4004
1288047004 0.4006
1288051801 0.4007
1288061412 0.4011
1288071010 0.4008
1288075819 0.4007
1288085412 0.4007
1288090217 0.4010
1288099812 0.4007
1288104612 0.4008
1288114221 0.4009
1288119028 0.4006
1288128622 0.4008
1288133401 0.4007
1288138219 0.4007
1288147806 0.4007
1288157400 0.4006
1288162223 0.4006
1288171812 0.4006
1288176620 0.4005
1288186215 0.4005
1288191003 0.4006
1288200622 0.4003
1288205261 0.5041
1288215010 0.4007
1288219807 0.4005
1288224622 0.4003
1288234214 0.4000
1288243827 0.4001
1288248620 0.4001
1288258207 0.3998
1288263002 0.3996
1288272592 0.4002
1288277411 0.4004
1288287004 0.4005
1288291821 0.4003
1288301425 0.4004
1288306231 0.4004
1288311033 0.4006
1288315833 0.3995
1288320613 0.4004
1288330214 0.4004
1288335030 0.4006
1288344625 0.4006
1288349417 0.4006
1288359016 0.4006
1288363822 0.4003
1288373424 0.4004
1288378216 0.4003
1288387820 0.4003
1288392620 0.4002
1288402212 0.4003
1288407021 0.4002
1288416594 0.4003
1288421438 0.4004
1288431036 0.4003
1288435826 0.4003
1288445429 0.4003
1288450213 0.4001
1288459818 0.4004
1288464630 0.4000
1288474209 0.4000
1288479038 0.4001
1288488611 0.3999
1288493424 0.4001
1288503025 0.4003
1288507820 0.4003
1288517419 0.4003
1288522226 0.4004
1288531794 0.4003
1288536627 0.4002
1288546221 0.3999
1288551012 0.4000
1288560631 0.3999
1288575016 0.4002
1288581025 0.3999
1288585908 0.3999
1288595417 0.3999
1288600191 0.3999
1288609798 0.3999
1288614606 0.3998
1288624194 0.3999
1288629011 0.4018
1288638606 0.4017
1288643398 0.4019
1288652988 0.4021
1288656626 0.4024
1288667403 0.4022
1288672325 0.4025
1288681814 0.4025
1288686617 0.4022
1288696213 0.4024
1288700995 0.4022
1288710589 0.4021
1288715416 0.4020
1288725019 0.4019
1288729797 0.4019
1288739396 0.4019
1288743028 0.4021
1288753794 0.4020
1288758689 0.4011
1288768205 0.4020
1288772991 0.4020
1288782589 0.4020
1288787408 0.4013
1288797002 0.4031
1288801953 0.4020
1288811659 0.4020
1288816434 0.4020
1288826072 0.4015
1288829633 0.4019
1288840223 0.4018
1288845125 0.4021
1288854597 0.4022
1288859411 0.4019
1288868995 0.4022
1288873797 0.4016
1288883395 0.4015
1288888209 0.4015
1288897802 0.4016
1288902598 0.4018
1288912205 0.4018
1288915826 0.4020
1288926619 0.4017
1288931491 0.4020
1288941008 0.4021
1288945789 0.4021
1288955403 0.4020
1288960214 0.4021
1288969798 0.4021
1288974596 0.4021
1288984178 0.4021
1288989017 0.4021
1288998606 0.4024
1289002209 0.4023
1289013021 0.4025
1289017905 0.4023
1289027412 0.4023
1289032206 0.4024
1289041808 0.4023
1289046605 0.4023
1289056190 0.4022
1289061021 0.4022
1289070614 0.4022
1289075406 0.4022
1289085012 0.4023
1289088642 0.4023
1289099410 0.4022
1289104281 0.4022
1289113814 0.4022
1289118608 0.4023
1289128209 0.4023
1289133005 0.4025
1289142599 0.4025
1289147408 0.4025
1289157007 0.4024
1289161805 0.4024
1289175037 0.4025
1289176210 0.4025
1289185828 0.4025
1289190706 0.4025
1289200216 0.4025
1289205022 0.4024
1289214600 0.4025
1289219413 0.4026
1289229010 0.4024
1289233812 0.4024
1289243415 0.4025
1289248203 0.4024
1289257841 0.4153
1289261443 0.4019
1289272298 0.4021
1289277150 0.4010
1289286677 0.4009
1289291405 0.4010
1289301019 0.4009
1289305892 0.4009
1289315409 0.4008
1289320221 0.4007
1289329846 0.4008
1289334646 0.4017
1289344225 0.4017
1289347824 0.4020
1289358615 0.4021
1289363550 0.4019
1289373015 0.4020
1289377844 0.4021
1289387416 0.4020
1289392197 0.4022
1289401835 0.4021
1289406633 0.4024
1289416216 0.4021
1289421009 0.4021
1289430643 0.4020
1289434226 0.4021
1289445032 0.4021
1289449941 0.4024
1289459413 0.4023
1289464217 0.4024
1289473784 0.4029
1289478600 0.4024
1289488262 0.4025
1289492997 0.4026
1289502642 0.4022
1289507435 0.4019
1289517049 0.4020
1289520636 0.4021
1289531418 0.4023
1289536358 0.4022
1289545821 0.4022
1289550592 0.4022
1289560202 0.4022
1289564969 0.4020
1289574596 0.4023
1289579393 0.4022
1289589011 0.4023
1289593813 0.4022
1289603434 0.4022
1289607028 0.4027
1289617843 0.4028
1289622703 0.4028
1289632258 0.4029
1289637048 0.4028
1289646623 0.4028
1289651408 0.4028
1289661006 0.4022
1289665794 0.4022
1289675399 0.4023
1289680249 0.4022
1289689815 0.4022
1289693448 0.4021
1289704212 0.4023
1289709185 0.4023
1289718621 0.4024
1289723415 0.4023
1289733016 0.4021
1289737805 0.4020
1289747420 0.4020
1289752209 0.4019
1289761813 0.4013
1289766641 0.4020
1289776220 0.4021
1289779820 0.4019
1289790609 0.4019
1289795519 0.4021
1289805013 0.4020
1289809824 0.4020
1289819422 0.4024
1289824222 0.4023
1289833812 0.4022
1289838622 0.4024
1289848203 0.4023
1289853011 0.4028
1289862611 0.4026
1289866219 0.4029
1289877011 0.4026
1289881905 0.4023
1289891405 0.4026
1289896218 0.4026
1289905811 0.4029
1289910611 0.4018
1289920217 0.4024
1289925009 0.4023
1289934615 0.4023
1289939418 0.4023
1289949003 0.4026
1289952618 0.4024
1289963408 0.4022
1289968327 0.4021
1289977801 0.4024
1289982603 0.4019
1289992195 0.4024
1289996975 0.4020
1290006577 0.4021
1290011387 0.4016
1290020985 0.4019
1290025802 0.4023
1290035410 0.4019
1290039027 0.4019
1290049788 0.4018
1290054684 0.4019
1290096038 0.4019
1290096166 0.4020
1290096284 0.4022
1290096405 0.4022
1290096526 0.4022
1290100819 0.4023
1290105620 0.4020
1290115202 0.4021
1290119995 0.4021
1290125389 0.4017
1290134400 0.4019
1290144003 0.4019
1290148799 0.4018
1290158395 0.4016
1290163205 0.4020
1290172802 0.4019
1290177596 0.4007
1290187219 0.4013
1290192020 0.4015
1290201606 0.4016
1290206408 0.4015
1290211798 0.4015
1290220812 0.4017
1290230423 0.4017
1290235199 0.4017
1290244800 0.4016
1290249622 0.4017
1290255473 0.4019
1290264589 0.4018
1290274203 0.4023
1290279017 0.4017
1290288589 0.4018
1290293398 0.4019
1290298210 0.4020
1290307809 0.4017
1290317414 0.4017
1290322209 0.4018
1290331808 0.4018
1290336615 0.4019
1290346207 0.4019
1290351012 0.4019
1290360610 0.4017
1290365395 0.4017
1290375004 0.4017
1290418866 0.4019
1290419013 0.4018
1290419137 0.4017
1290419259 0.3999
1290419378 0.4001
1290419500 0.3999
1290423611 0.4002
1290428413 0.4020
1290438004 0.3995
1290442810 0.3996
1290452423 0.3995
1290457214 0.3994
1290466826 0.3994
1290470986 0.3997
1290481805 0.3996
1290486765 0.3993
1290496214 0.3994
1290501029 0.3976
1290617010 0.3978
1290617195 0.3995
1290617352 0.3960
1290617505 0.3965
1290617669 0.3964
1290617828 0.3963
1290617983 0.3965
1290619393 0.3963
1290619578 0.3962
1290619735 0.3962
1290619899 0.3963
1290620054 0.3962
1290620214 0.3962
1290620374 0.3963
1290621640 0.3963
1290621808 0.3960
1290626436 0.3960
1290631238 0.3959
1290789191 0.3960
1290789366 0.3963
1290789508 0.3960
1290790727 0.3960
1290790918 0.3961
1290791105 0.3961
1290791275 0.3963
1290792810 0.3960
1290793015 0.3976
1290793170 0.3977
1290793347 0.3975
1290793529 0.3975
1290793715 0.3975
1290793887 0.3975
1290795238 0.3974
1290795425 0.3974
1290795633 0.3979
1290795715 0.3974
1290795928 0.3976
1290796115 0.3971
1290796328 0.3975
1290797419 0.3974
1290799837 0.3975
1290804648 0.3974
1290814226 0.3973
1290816627 0.3974
1290828628 0.3976
1290833543 0.3975
1290843029 0.3975
1290847843 0.3975
1290857424 0.3975
1290862265 0.3975
1290871851 0.3975
1290876658 0.3974
1290886232 0.3975
1290891030 0.3975
1290900646 0.3974
1290903006 0.3974
1290915030 0.3975
1290919925 0.3975
1290929445 0.3975
1290934246 0.3975
1290943822 0.3976
1290948625 0.3975
1290958243 0.3976
1290963042 0.3976
1290972639 0.3975
1290977423 0.3975
1290987039 0.3978
1290988221 0.3977
1290991843 0.3977
1291001441 0.3977
1291006305 0.3978
1291015826 0.3976
1291020635 0.3980
1291030228 0.3983
1291035037 0.3984
1291044637 0.3983
1291049413 0.3983
1291059033 0.3977
1291063867 0.3981
1291073445 0.3986
1291078217 0.3982
1291087842 0.3983
1291092633 0.3982
1291102216 0.3981
1291107027 0.3980
1291116617 0.3982
1291121433 0.3979
1291131028 0.3979
1291135829 0.3984
1291145426 0.3979
1291150233 0.3980
1291159841 0.3978
1291170609 0.3979
1291180220 0.3979
1291185023 0.3979
1291194763 0.3977
1291199612 0.3984
1291209233 0.3971
1291213872 0.3984
1291223405 0.3982
1291228222 0.3982
1291237820 0.3981
1291242618 0.3981
1291248607 0.3981
1291257010 0.3981
1291266603 0.3981
1291271401 0.3990
1291281017 0.3990
1291285797 0.3979
1291295394 0.3981
1291300192 0.3981
1291309801 0.3979
1291314595 0.3980
1291324202 0.3978
1291329034 0.3979
1291335006 0.3981
1291343399 0.3984
1291353028 0.3980
1291357807 0.3980
1291559489 0.3973
1291559642 0.3978
1291559775 0.3978
1291559901 0.3977
1291560032 0.3979
1291560161 0.3979
1291560290 0.3979
1291561283 0.3979
1291561443 0.3981
1291561570 0.3981
1291561699 0.3980
1291561827 0.3980
1291561985 0.3979
1291562118 0.3980
1291563086 0.3979
1291563243 0.3978
1291563370 0.3980
1291563499 0.3981
1291563627 0.3980
1291563757 0.3977
1291563885 0.3978
1291564902 0.3979
1291565055 0.3978
1291565185 0.3979
1291565314 0.3980
1291566059 0.3979
1291566187 0.3978
1291566319 0.3980
1291569637 0.3979
1291574423 0.3979
1291584021 0.3977
1291588839 0.3980
1291594202 0.3978
1291603239 0.3978
1291612836 0.3978
1291617638 0.3978
1291627226 0.3978
1291632040 0.3978
1291641631 0.3976
1291646434 0.3976
1291656018 0.3976
1291660827 0.3975
1291670560 0.3975
1291675233 0.3976
1291680610 0.3975
1291689627 0.3975
1291699251 0.3975
1291704023 0.3974
1291713639 0.3974
1291718422 0.3975
1291728044 0.3974
1291732817 0.3977
1291742439 0.3976
1291747236 0.3976
1291756826 0.3976
1291761619 0.3975
1291766992 0.3974
1291830100 0.3972
1291830253 0.3977
1291830383 0.3978
1291830510 0.3975
1291830640 0.3976
1291830767 0.3970
1291830893 0.3974
1291831796 0.3973
1291834829 0.3975
1291839628 0.3974
1291849219 0.3973
1291853396 0.3972
1291864231 0.3972
1291869103 0.3971
1291878601 0.3972
1291883410 0.3972
1291893022 0.3972
1291897828 0.3971
1291907430 0.3974
1291912206 0.3974
1291921823 0.3972
1291926625 0.3972
1291936213 0.3975
1291939794 0.3973
1291950616 0.3975
1291953600 
1291955527 0.3974
1291965024 0.3973
1291969803 0.3975
1291979435 0.3971
1291984211 0.3973
1291993818 0.3973
1291998624 0.3973
1292008214 0.3973
1292013012 0.3969
1292022628 0.3982
1292025600 
1292026189 0.3986
1292037018 0.3981
1292041926 0.3985
1292051427 0.3985
1292056214 0.3986
1292065830 0.3986
1292070608 0.3984
1292080214 0.3985
1292085012 0.3988
1292094610 0.3986
1292099406 0.3987
1292109021 0.3988
1292112000 
1292112608 0.3991
1292123431 0.3987
1292128318 0.3987
1292137813 0.3986
1292142624 0.3985
1292152212 0.3986
1292157023 0.3985
1292166610 0.3986
1292171407 0.3986
1292181002 0.3987
1292185827 0.3986
1292195427 0.3989
1292198400 
1292199008 0.3988
1292209807 0.3988
1292214720 0.3987
1292224218 0.3989
1292229029 0.3989
1292238606 0.3989
1292243401 0.3990
1292252998 0.3991
1292257810 0.3983
1292267404 0.3984
1292272227 0.3982
1292281812 0.3981
1292284800 
1292285381 0.3983
1292296218 0.3984
1292301137 0.3984
1292310631 0.3984
1292315400 0.3983
1292325031 0.3984
1292329818 0.3977
1292339406 0.3982
1292344207 0.3980
1292353832 0.3981
1292358605 0.3976
1292368209 0.3981
1292371200 
1292371786 0.3980
1292382623 0.3979
1292387531 0.3978
1292397020 0.3981
1292401810 0.3978
1292411471 0.3983
1292416214 0.3964
1292425810 0.3980
1292430612 0.3984
1292440223 0.3980
1292445006 0.3979
1292454623 0.3980
1292457600 
1292458203 0.3980
1292469020 0.3981
1292473915 0.3982
1292544000 
1292555506 0.3982
1292555679 0.3975
1292555824 0.3980
1292555960 0.3980
1292556138 0.3983
1292556280 0.3980
1292557255 0.3981
1292557448 0.3984
1292557607 0.3984
1292557765 0.3983
1292557926 0.3984
1292560331 0.3983
1292569810 0.3983
1292574609 0.3986
1292584224 0.3985
1292589028 0.3980
1292598627 0.3985
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 0.3985
1292997839 0.3985
1292997966 0.3988
1292998098 0.3988
1292998233 0.3989
1292998399 0.3989
1292998562 0.3989
1292999456 0.3988
1292999613 0.3989
1292999743 0.3989
1292999869 0.3990
1292999999 0.3991
1293000127 0.3990
1293000257 0.3988
1293001266 0.3987
1293001421 0.3988
1293001555 0.3987
1293001683 0.3988
1293001812 0.3987
1293001949 0.3984
1293002078 0.3984
1293003080 0.3986
1293003234 0.3988
1293003362 0.3984
1293003494 0.3987
1293003623 0.3989
1293003753 0.3986
1293003883 0.3990
1293004886 0.3989
1293005039 0.3990
1293005169 0.3989
1293005300 0.3992
1293005432 0.3992
1293005459 0.3992
1293005602 0.3991
1293006663 0.3991
1293006811 0.3991
1293006937 0.3991
1293007060 0.3990
1293007189 0.3990
1293007316 0.3990
1293007443 0.4013
1293008477 0.4012
1293008632 0.4011
1293008762 0.4008
1293008890 0.4008
1293009016 0.4008
1293059100 0.4010
1293059271 0.4008
1293060127 0.4009
1293060280 0.4008
1293060413 0.4011
1293060549 0.4009
1293060681 0.4013
1293060810 0.4009
1293060943 0.4009
1293061883 0.4009
1293062037 0.4009
1293062171 0.4008
1293062304 0.4007
1293062400 
1293062433 0.4011
1293062564 0.4011
1293062693 0.4012
1293063603 0.4012
1293063729 0.4013
1293074424 0.4012
1293079348 0.4013
1293088813 0.4011
1293093647 0.4012
1293103213 0.4011
1293108027 0.4012
1293117629 0.4012
1293122433 0.4012
1293132035 0.4008
1293136817 0.4010
1293146417 0.4008
1293148800 
1293149408 0.4007
1293160812 0.4006
1293165728 0.4009
1293175210 0.4010
1293180014 0.4005
1293189630 0.4006
1293194424 0.4008
1293204008 0.4008
1293208814 0.4007
1293218419 0.4007
1293223224 0.4008
1293232827 0.4006
1293235200 
1293235789 0.4011
1293247225 0.4007
1293252133 0.4007
1293320568 0.4008
1293320740 0.4008
1293320901 0.4005
1293321072 0.4006
1293321242 0.4006
1293321410 0.4006
1293321557 0.4005
1293321600 
1293322827 0.4005
1293322956 0.4005
1293323080 0.4005
1293330017 0.4005
1293339614 0.4005
1293344430 0.4004
1293354035 0.4006
1293358821 0.4006
1293368420 0.4005
1293373226 0.4006
1293382825 0.4005
1293387631 0.4005
1293397220 0.4006
1293402032 0.4005
1293408000 
1293408612 0.4004
1293416427 0.4006
1293426029 0.4005
1293430840 0.4006
1293494400 
1293580800 
1293664901 0.4005
1293665053 0.4005
1293665183 0.4007
1293665310 0.4006
1293665441 0.4005
1293665571 0.4004
1293665700 0.4004
1293666687 0.4004
1293666847 0.4006
1293666979 0.4007
1293667110 0.4005
1293667200 
1293667240 0.4006
1293667368 0.4005
1293667503 0.4005
1293668471 0.4011
1293668628 0.4006
1293668759 0.4006
1293668889 0.4007
1293669015 0.4007
1293669144 0.4013
1293669276 0.4013
1293670306 0.4013
1293670460 0.4013
1293670593 0.4013
1293670722 0.4013
1293670848 0.4015
1293670978 0.4011
1293671106 0.4015
1293672059 0.4017
1293672209 0.4008
1293672335 0.4010
1293672461 0.4009
1293672498 0.4017
1293672625 0.4016
1293679834 0.4019
1293684647 0.4016
1293694220 0.4017
1293699024 0.4017
1293708629 0.4017
1293713429 0.4012
1293723007 0.4009
1293727830 0.4012
1293737418 0.4014
1293742232 0.4016
1293751830 0.4014
1293753600 
1293756628 0.4014
1293766228 0.4013
1293771036 0.4014
1293780618 0.4014
1293785425 0.4015
1293795027 0.4012
1293799812 0.4010
1293809409 0.4010
1293814209 0.4009
1293823837 0.4009
1293828623 0.4009
1293838222 0.4009
1293840000 
1293849606 0.4009
1293859188 0.4009
1293863993 0.4009
1293873598 0.4009
1293878408 0.4010
1293887992 0.4010
1293892801 0.4009
1293902400 0.4010
1293907205 0.4009
1293916807 0.4009
1293921598 0.4010
1293926400 
1293927001 0.4010
1293935996 0.4010
1293945602 0.4010
1293950410 0.4009
1293960001 0.4010
1293964799 0.4010
1293974408 0.4009
1293979188 0.4010
1293988798 0.4009
1293993614 0.4009
1294003188 0.4012
1294008005 0.4012
1294012800 
1294013393 0.4012
1294022400 0.4013
1294032005 0.4013
1294036801 0.4014
1294046411 0.4012
1294051201 0.4012
1294060793 0.4008
1294065610 0.4011
1294075201 0.4011
1294079991 0.4011
1294089626 0.4010
1294094398 0.4011
1294099200 
1294099824 0.4011
1294108808 0.4012
1294118408 0.4012
1294123217 0.4012
1294132814 0.4011
1294137603 0.4011
1294147230 0.4011
1294152019 0.4010
1294161623 0.4011
1294166416 0.4008
1294176014 0.4011
1294180819 0.4010
1294185600 
1294186211 0.4010
1294195200 0.4010
1294204818 0.4009
1294209610 0.4009
1294219223 0.4009
1294224012 0.4011
1294233605 0.4008
1294238420 0.4005
1294248013 0.4007
1294252816 0.4007
1294262424 0.4006
1294267206 0.4007
1294272000 
1294272595 0.4007
1294281600 0.4007
1294291194 0.4006
1294295988 0.4006
1294305617 0.4007
1294310397 0.4006
1294320022 0.4005
1294324783 0.4004
1294334407 0.4005
1294339183 0.4006
1294348804 0.4004
1294353583 0.4005
1294358400 
1294359002 0.4005
1294367992 0.4005
1294377613 0.4005
1294382397 0.4004
1294392015 0.4004
1294396822 0.4002
1294406410 0.4006
1294411197 0.4005
1294420794 0.4005
1294425611 0.4006
1294435199 0.4006
1294439992 0.4006
1294444800 
1294531200 
1294617600 
1294702301 0.4006
1294702454 0.4006
1294702582 0.4006
1294702712 0.4004
1294702840 0.4005
1294702971 0.4008
1294703101 0.4008
1294704000 
1294704099 0.4009
1294704263 0.4009
1294704397 0.4010
1294704528 0.4008
1294704656 0.4009
1294704819 0.4008
1294704954 0.4009
1294705872 0.4009
1294706030 0.4008
1294706075 0.4016
1294706204 0.4012
1294706336 0.4010
1294706478 0.4010
1294706619 0.4008
1294707751 0.4008
1294707920 0.4008
1294708058 0.4009
1294708192 0.4009
1294708329 0.4009
1294708461 0.4009
1294708593 0.4009
1294709525 0.4009
1294709702 0.4009
1294709838 0.4008
1294709972 0.4016
1294710104 0.4009
1294710232 0.4008
1294710361 0.4007
1294711194 0.4007
1294711323 0.4007
1294712430 0.4010
1294722145 0.4008
1294726824 0.4008
1294736436 0.4007
1294741241 0.4008
1294750834 0.4009
1294755631 0.4007
1294765229 0.4005
1294770027 0.4006
1294779631 0.4006
1294784421 0.4004
1294790400 
1294790990 0.4005
1294798817 0.4006
1294808626 0.4006
1294813460 0.4003
1294823027 0.4005
1294827821 0.4005
1294837430 0.4004
1294842230 0.3998
1294851813 0.4003
1294856627 0.4003
1294866201 0.4004
1294871021 0.4003
1294876800 
1294877437 0.4003
1294885210 0.4003
1294894819 0.3999
1294899735 0.3998
1294909232 0.3992
1294914021 0.3991
1294923627 0.3991
1294928432 0.3989
1294938030 0.3990
1294942836 0.3988
1294952440 0.3987
1294957220 0.3987
1294963200 
1294963792 0.3988
1294971609 0.3986
1294981230 0.3986
1294986021 0.3987
1294995620 0.3985
1295000428 0.3985
1295010023 0.3985
1295014833 0.3987
1295024431 0.3987
1295029226 0.3986
1295038823 0.3987
1295043613 0.3989
1295049600 
1295050189 0.3987
1295058026 0.3982
1295067625 0.3980
1295072432 0.3980
1295082033 0.3979
1295086812 0.3979
1295096430 0.3979
1295101219 0.3977
1295110822 0.3978
1295115640 0.3978
1295125225 0.3979
1295130032 0.3979
1295136000 
1295136615 0.3981
1295144427 0.3980
1295154032 0.3979
1295158826 0.3981
1295168413 0.3982
1295173210 0.3982
1295182820 0.3982
1295187625 0.3982
1295197216 0.3982
1295202021 0.3982
1295211619 0.3988
1295216426 0.3988
1295222400 
1295223008 0.3988
1295230814 0.3989
1295240430 0.3988
1295245221 0.3987
1295254813 0.3988
1295259638 0.3987
1295269233 0.3987
1295274036 0.3989
1295283624 0.3986
1295288437 0.3982
1295298024 0.3984
1295302815 0.3985
1295308800 
1295309414 0.3984
1295317272 0.3984
1295326835 0.3983
1295333744 0.3981
1295343037 0.3981
1295347820 0.3982
1295357434 0.3987
1295362231 0.3987
1295371827 0.3985
1295376630 0.3987
1295386234 0.3986
1295391029 0.3987
1295395200 
1295395835 0.3985
1295405420 0.3982
1295415032 0.3985
1295419836 0.3986
1295429439 0.3990
1295434222 0.3989
1295443815 0.3990
1295448633 0.3988
1295458232 0.3988
1295463022 0.3986
1295472630 0.3987
1295477434 0.3985
1295481600 
1295482216 0.3985
1295491831 0.3985
1295501418 0.3985
1295506226 0.3984
1295515812 0.3986
1295520616 0.3988
1295530223 0.3986
1295535022 0.3988
1295544619 0.3987
1295549437 0.3987
1295559014 0.3982
1295563828 0.3986
1295568000 
1295568615 0.3987
1295578227 0.3987
1295587835 0.3987
1295592624 0.3987
1295602217 0.3987
1295607021 0.3986
1295616612 0.3986
1295621419 0.3985
1295631010 0.3985
1295635816 0.3985
1295645412 0.3991
1295650224 0.3991
1295654400 
1295655055 0.4002
1295664634 0.4003
1295674226 0.4002
1295679033 0.4015
1295688632 0.4010
1295693429 0.4005
1295703018 0.4004
1295707831 0.4004
1295717423 0.4005
1295722214 0.4001
1295731829 0.4001
1295736637 0.4000
1295740800 
1295741412 0.4001
1295751019 0.4002
1295760626 0.4002
1295765417 0.4001
1295775024 0.4003
1295779831 0.4002
1295789432 0.4002
1295794215 0.4001
1295803831 0.4002
1295808636 0.4002
1295818226 0.4002
1295823016 0.4004
1295827200 
1295827832 0.4001
1295837417 0.4004
1295847030 0.4001
1295851822 0.4002
1295861414 0.4001
1295866220 0.4002
1295875836 0.4002
1295880635 0.4001
1295890234 0.4000
1295895041 0.4000
1295904623 0.4000
1295909436 0.4000
1295913600 
1295914916 0.3999
1295923814 0.4000
1295933414 0.4000
1295938227 0.4001
1295947835 0.3999
1295952616 0.3999
1295962237 0.3999
1295967021 0.3998
1295976632 0.3999
1295981437 0.3997
1295991038 0.4001
1295995816 0.3999
1296000000 
1296000638 0.4000
1296010222 0.3999
1296019833 0.4000
1296024619 0.4000
1296034232 0.4000
1296039025 0.4000
1296048603 0.4002
1296053409 0.4003
1296062997 0.4004
1296067811 0.4006
1296077405 0.4004
1296082222 0.4004
1296086400 
1296087037 0.4007
1296096619 0.4007
1296106227 0.4006
1296111038 0.4009
1296120631 0.4007
1296125425 0.4004
1296135037 0.4003
1296139838 0.4001
1296149416 0.4001
1296154221 0.3999
1296163829 0.4000
1296168617 0.4000
1296172800 
1296173419 0.4001
1296183024 0.4025
1296192606 0.4023
1296197432 0.4024
1296207036 0.4023
1296211829 0.4024
1296221425 0.4023
1296226221 0.4029
1296235808 0.4028
1296240636 0.4026
1296250219 0.4026
1296255033 0.4026
1296256817 0.4025
1296259200 
1296264631 0.4026
1296269440 0.4025
1296279026 0.4024
1296283828 0.4024
1296293406 0.4025
1296298218 0.4024
1296307818 0.4024
1296312638 0.4025
1296322217 0.4024
1296327039 0.4024
1296336628 0.4031
1296341423 0.4025
1296345600 
1296351024 0.4024
1296355826 0.4024
1296365432 0.4024
1296370237 0.4025
1296379827 0.4024
1296384634 0.4023
1296394211 0.4023
1296399017 0.4021
1296408622 0.4022
1296413421 0.4022
1296423009 0.4022
1296427836 0.4022
1296432000 
1296437417 0.4023
1296442214 0.4023
1296451857 0.4023
1296456633 0.4022
1296466226 0.4021
1296471035 0.4023
1296480617 0.4021
1296485417 0.4021
1296495036 0.4022
1296499835 0.4021
1296509421 0.4020
1296514241 0.4023
1296518400 
1296530395 0.4022
1296535300 0.4022
1296544789 0.4023
1296549611 0.4023
1296559189 0.4025
1296564012 0.4026
1296573610 0.4027
1296578386 0.4025
1296587997 0.4024
1296592796 0.4022
1296602399 0.4021
1296604800 
1296605420 0.4025
1296616815 0.4025
1296621703 0.4027
1296631200 0.4027
1296636016 0.4024
1296645612 0.4025
1296650406 0.4002
1296660016 0.3994
1296664807 0.4006
1296674390 0.4001
1296679189 0.3990
1296688799 0.3990
1296691200 
1296691827 0.3994
1296703210 0.3995
1296708117 0.3998
1296717606 0.3998
1296722408 0.3994
1296731998 0.4020
1296736804 0.4019
1296746410 0.4028
1296751200 0.4024
1296760803 0.4024
1296765607 0.4023
1296775224 0.4026
1296777600 
1296778242 0.4027
1296789612 0.4027
1296794505 0.4026
1296804008 0.4029
1296808798 0.4028
1296818394 0.4021
1296823216 0.4024
1296832805 0.4023
1296837590 0.4022
1296847217 0.4025
1296852019 0.4017
1296861614 0.4017
1296864000 
1296864623 0.4016
1296876004 0.4014
1296880913 0.4017
1296890421 0.4019
1296895215 0.4017
1296904815 0.4019
1296909615 0.4019
1296919212 0.4024
1296924016 0.4015
1296933607 0.4016
1296938400 0.4016
1296948009 0.4016
1296950400 
1296951015 0.4015
1296962414 0.4018
1296967276 0.4017
1296976801 0.4018
1296981616 0.4015
1296991209 0.4014
1296996021 0.4014
1297005596 0.4013
1297010397 0.4010
1297019997 0.4013
1297024797 0.4013
1297034403 0.4016
1297036800 
1297037427 0.4016
1297048821 0.4015
1297053689 0.4016
1297063211 0.4016
1297068006 0.4017
1297077619 0.4017
1297082401 0.4016
1297092021 0.4015
1297096814 0.4014
1297106410 0.4013
1297111207 0.4012
1297120810 0.4012
1297123200 
1297123816 0.4011
1297135221 0.4013
1297140115 0.4011
1297149625 0.4011
1297154407 0.4008
1297164002 0.4012
1297168884 0.4010
1297178401 0.4010
1297183222 0.4011
1297192822 0.4003
1297197616 0.4006
1297207197 0.4006
1297209600 
1297210231 0.4007
1297221620 0.3998
1297226513 0.4002
1297236015 0.4005
1297240807 0.4005
1297250427 0.4008
1297255214 0.4006
1297264812 0.4003
1297269602 0.4004
1297279203 0.4004
1297284002 0.4003
1297293615 0.4003
1297296000 
1297296633 0.4002
1297308006 0.4002
1297312915 0.4001
1297322404 0.4006
1297327209 0.4003
1297336803 0.3976
1297341600 0.3978
1297351222 0.3978
1297355998 0.3981
1297365600 0.3982
1297370416 0.3984
1297380021 0.3988
1297382400 
1297383026 0.3983
1297394403 0.3982
1297399299 0.3982
1297408793 0.3987
1297413617 0.3985
1297423211 0.3985
1297427999 0.3983
1297437610 0.3977
1297442429 0.3980
1297452005 0.3980
1297456797 0.3982
1297466400 0.3979
1297468800 
1297469438 0.3979
1297480817 0.3978
1297485714 0.3978
1297495209 0.3978
1297499999 0.3977
1297509599 0.3977
1297514403 0.3980
1297524007 0.3978
1297528805 0.3979
1297538420 0.3978
1297543199 0.3978
1297552811 0.3987
1297555200 
1297555817 0.3980
1297567205 0.3980
1297572099 0.3981
1297581617 0.3978
1297586401 0.3982
1297596006 0.3980
1297600808 0.3980
1297610420 0.3980
1297615209 0.3979
1297624803 0.3978
1297629598 0.3975
1297639214 0.3977
1297641600 
1297642231 0.3978
1297653627 0.3979
1297658519 0.3979
1297668017 0.3979
1297672808 0.3978
1297682420 0.3978
1297687214 0.3977
1297696815 0.3978
1297701606 0.3978
1297711218 0.3977
1297716028 0.3978
1297725605 0.3978
1297728000 
1297728643 0.3978
1297740006 0.3978
1297744906 0.3975
1297754430 0.3974
1297759211 0.3977
1297768820 0.3976
1297773600 0.3976
1297783208 0.3971
1297787998 0.3972
1297797595 0.3973
1297802406 0.3973
1297812030 0.3972
1297814400 
1297815031 0.3972
1297826410 0.3971
1297831317 0.3972
1297840816 0.3971
1297845617 0.3964
1297855214 0.3971
1297860001 0.3970
1297869620 0.3972
1297874397 0.3978
1297884002 0.3976
1297888811 0.3974
1297898425 0.3976
1297900800 
1297901436 0.3975
1297913016 0.3977
1297917885 0.3972
1297927526 0.3972
1297932303 0.3975
1297941687 0.3973
1297946425 0.3985
1297956024 0.3983
1297960804 0.3980
1297970411 0.3978
1297975209 0.3975
1297984817 0.3978
1297987200 
1297987851 0.3984
1297999228 0.3983
1298004116 0.3984
1298013608 0.3984
1298018421 0.3981
1298028029 0.3983
1298032824 0.3982
1298042421 0.3980
1298047200 0.3978
1298056834 0.3978
1298061608 0.3978
1298071240 0.3984
1298073600 
1298074245 0.3985
1298085607 0.3987
1298090508 0.3989
1298100025 0.3982
1298104826 0.3980
1298114419 0.3984
1298119195 0.3986
1298128827 0.3986
1298133609 0.3981
1298143219 0.3985
1298147997 0.3980
1298157608 0.3980
1298160000 
1298160641 0.3980
1298172030 0.3979
1298176892 0.3981
1298186452 0.3979
1298246400 
1298274814 0.3980
1298275095 0.3979
1298275371 0.3981
1298275639 0.3980
1298275931 0.3981
1298276221 0.3981
1298276498 0.3980
1298277761 0.3979
1298278023 0.3980
1298278289 0.3980
1298278551 0.3992
1298278800 0.3998
1298280190 0.3992
1298284973 0.3992
1298294498 0.3992
1298299230 0.3991
1298308837 0.3990
1298313662 0.3991
1298323252 0.3991
1298328061 0.3993
1298332800 
1298333437 0.3989
1298342449 0.3991
1298352063 0.3992
1298356860 0.3993
1298366574 0.3992
1298371353 0.3993
1298380882 0.3995
1298385671 0.3993
1298395270 0.3991
1298400069 0.3992
1298409674 0.3991
1298414448 0.3989
1298419200 
1298419839 0.3986
1298428867 0.3986
1298438449 0.3988
1298443238 0.3992
1298452926 0.3989
1298457807 0.3987
1298467283 0.3986
1298472054 0.3986
1298481670 0.3983
1298486443 0.3986
1298496096 0.3985
1298500826 0.3984
1298505600 
1298506224 0.3984
1298515248 0.3985
1298524831 0.3985
1298529648 0.3985
1298539320 0.3981
1298544127 0.3984
1298553630 0.3983
1298558430 0.3981
1298568043 0.3983
1298572835 0.3980
1298582436 0.3979
1298587236 0.3957
1298592000 
1298592603 0.3979
1298601637 0.3979
1298611256 0.3979
1298616029 0.3980
1298625679 0.3981
1298630433 0.3979
1298640052 0.3982
1298644847 0.3989
1298654440 0.3986
1298659261 0.3987
1298668854 0.3987
1298673641 0.3988
1298678400 
1298679037 0.3986
1298688041 0.3986
1298697672 0.3988
1298702439 0.3988
1298712036 0.3988
1298716857 0.3989
1298726451 0.3988
1298731250 0.3985
1298740869 0.3985
1298745643 0.3984
1298755301 0.3984
1298760039 0.3985
1298764800 
1298765451 0.3985
1298774458 0.3985
1298784037 0.3985
1298788831 0.3986
1298798476 0.3986
1298803253 0.3985
1298812837 0.3985
1298817636 0.3983
1298827239 0.3983
1298832018 0.3982
1298841622 0.3979
1298846423 0.3980
1298851200 
1298851825 0.3981
1298860850 0.3981
1298870441 0.3980
1298875238 0.3983
1298884854 0.3979
1298889706 0.3980
1298899250 0.3981
1298904049 0.3979
1298913642 0.3977
1298918425 0.3978
1298928032 0.3968
1298932835 0.3975
1298937600 
1298938226 0.3980
1298946606 0.3980
1298956208 0.3976
1298960996 0.3976
1298970603 0.3975
1298975410 0.3967
1298985005 0.3956
1298989815 0.3974
1298999432 0.3975
1299004230 0.3974
1299013839 0.3975
1299018605 0.3974
1299024000 
1299024647 0.3977
1299033005 0.3978
1299042635 0.3976
1299047409 0.3976
1299057006 0.3977
1299061829 0.3972
1299071421 0.3972
1299076209 0.3970
1299085826 0.3970
1299090617 0.3969
1299100231 0.3966
1299105003 0.3970
1299110400 
1299111047 0.3969
1299119411 0.3970
1299129036 0.3974
1299133824 0.3976
1299143420 0.3976
1299148210 0.3974
1299157826 0.3974
1299162626 0.3982
1299172203 0.3980
1299177028 0.3980
1299186626 0.3978
1299191411 0.3976
1299196800 
1299197449 0.3974
1299205820 0.3977
1299215425 0.3973
1299220201 0.3973
1299229831 0.3973
1299234603 0.3968
1299244225 0.3973
1299248998 0.3973
1299258628 0.3973
1299263413 0.3971
1299273007 0.3970
1299277798 0.3971
1299283200 
1299283843 0.3971
1299292220 0.3971
1299301829 0.3969
1299306615 0.3968
1299316233 0.3969
1299321014 0.3969
1299330617 0.3969
1299335406 0.3968
1299345019 0.3969
1299349809 0.3968
1299359419 0.3968
1299364200 0.3967
1299369600 
1299370242 0.3970
1299378605 0.3965
1299388228 0.3968
1299393004 0.3967
1299402620 0.3967
1299407413 0.3967
1299417015 0.3966
1299421817 0.3966
1299431427 0.3969
1299436208 0.3970
1299445803 0.3972
1299450617 0.3968
1299456000 
1299456634 0.3967
1299465009 0.3968
1299474621 0.3967
1299479405 0.3968
1299489028 0.3966
1299493869 0.3966
1299503400 0.3968
1299508200 0.3972
1299517830 0.3972
1299522613 0.3971
1299532216 0.3971
1299537019 0.3970
1299542400 
1299543038 0.3968
1299551409 0.3967
1299561013 0.3963
1299565832 0.3967
1299575407 0.3966
1299580219 0.3968
1299589819 0.3967
1299594615 0.3970
1299604231 0.3969
1299609022 0.3968
1299618635 0.3967
1299623395 0.3964
1299628800 
1299629446 0.3967
1299637813 0.3969
1299647414 0.3968
1299652227 0.3964
1299661806 0.3961
1299666621 0.3966
1299676212 0.3959
1299680998 0.3964
1299690615 0.3960
1299695415 0.3960
1299705016 0.3963
1299709816 0.3963
1299715200 
1299715826 0.3965
1299724212 0.3966
1299733799 0.3956
1299738608 0.3966
1299748200 0.3964
1299753014 0.3963
1299762633 0.3957
1299767395 0.3962
1299776999 0.3964
1299781844 0.3951
1299791417 0.3956
1299796203 0.3953
1299801600 
1299802242 0.3952
1299810631 0.3953
1299820215 0.3954
1299825017 0.3954
1299834606 0.3955
1299839416 0.3954
1299849014 0.3935
1299853812 0.3940
1299863410 0.3944
1299868217 0.3951
1299877826 0.3953
1299882611 0.3952
1299888000 
1299888647 0.3957
1299897011 0.3962
1299906654 0.3961
1299911458 0.3959
1299921040 0.3958
1299925823 0.3958
1299935427 0.3958
1299940225 0.3957
1299949815 0.3957
1299954607 0.3955
1299964224 0.3955
1299969015 0.3955
1299974400 
1299975036 0.3954
1299983410 0.3954
1299993038 0.3954
1299997825 0.3955
1300007448 0.3955
1300012226 0.3955
1300021826 0.3954
1300026613 0.3953
1300036240 0.3953
1300041025 0.3954
1300050628 0.3956
1300055419 0.3952
1300060800 
1300061438 0.3953
1300069830 0.3951
1300079425 0.3952
1300084225 0.3953
1300093905 0.3953
1300098715 0.3952
1300108221 0.3948
1300113028 0.3949
1300122633 0.3948
1300127412 0.3947
1300137043 0.3946
1300141813 0.3946
1300147200 
1300147852 0.3943
1300156207 0.3946
1300165818 0.3946
1300170616 0.3942
1300180287 0.3945
1300185117 0.3948
1300194625 0.3949
1300199409 0.3943
1300209027 0.3944
1300213819 0.3942
1300223429 0.3942
1300228204 0.3942
1300233600 
1300234231 0.3942
1300242604 0.3943
1300252206 0.3941
1300257005 0.3943
1300266599 0.3941
1300271489 0.3949
1300281023 0.3944
1300285823 0.3946
1300295423 0.3945
1300300203 0.3946
1300309823 0.3945
1300314600 0.3949
1300320000 
1300320630 0.3956
1300329029 0.3955
1300338612 0.3957
1300343411 0.3956
1300353081 0.3951
1300357807 0.3953
1300367405 0.3950
1300372216 0.3953
1300381804 0.3951
1300386600 0.3952
1300396209 0.3953
1300401027 0.3951
1300406400 
1300407059 0.3950
1300415452 0.3951
1300425004 0.3952
1300429816 0.3952
1300439562 0.3959
1300444370 0.3956
1300453823 0.3957
1300458605 0.3956
1300468206 0.3954
1300473019 0.3956
1300482610 0.3956
1300487423 0.3956
1300492800 
1300493469 0.3955
1300501820 0.3955
1300511445 0.3956
1300516275 0.3956
1300525904 0.3958
1300530667 0.3953
1300540203 0.3958
1300545022 0.3953
1300554613 0.3956
1300559415 0.3952
1300569027 0.3952
1300573857 0.3952
1300579200 
1300579853 0.3955
1300588214 0.3956
1300597956 0.3956
1300602758 0.3954
1300612494 0.3959
1300617161 0.3960
1300626595 0.3955
1300631415 0.3961
1300641016 0.3957
1300645843 0.3957
1300655422 0.3956
1300660217 0.3951
1300665600 
1300666262 0.3951
1300674610 0.3951
1300684212 0.3953
1300689026 0.3950
1300698712 0.3951
1300703738 0.3952
1300713012 0.3953
1300717803 0.3960
1300727414 0.3952
1300732221 0.3952
1300741815 0.3948
1300746608 0.3948
1300752000 
1300752626 0.3948
1300761060 0.3948
1300770622 0.3948
1300775436 0.3949
1300785074 0.3948
1300789912 0.3948
1300799415 0.3947
1300804215 0.3947
1300813813 0.3946
1300818626 0.3947
1300828221 0.3954
1300833010 0.3945
1300838400 
1300839051 0.3945
1300847407 0.3947
1300857038 0.3944
1300861884 0.3944
1300871702 0.3942
1300876779 0.3943
1300885880 0.3943
1300890613 0.3942
1300900224 0.3944
1300905024 0.3943
1300914616 0.3941
1300919427 0.3941
1300924800 
1300925419 0.3940
1300933813 0.3941
1300943425 0.3946
1300948217 0.3945
1300958170 0.3944
1300962971 0.3945
1300973345 0.3942
1300977407 0.3950
1300986621 0.3947
1300991409 0.3943
1301001029 0.3936
1301005816 0.3935
1301011200 
1301011815 0.3935
1301020274 0.3936
1301029951 0.3939
1301034638 0.3933
1301044595 0.3931
1301049099 0.3935
1301058622 0.3935
1301063423 0.3933
1301073009 0.3933
1301077809 0.3933
1301087421 0.3931
1301092225 0.3931
1301097600 
1301098217 0.3932
1301106620 0.3932
1301116231 0.3934
1301121008 0.3933
1301130630 0.3935
1301135427 0.3934
1301145032 0.3932
1301149808 0.3935
1301159434 0.3934
1301164217 0.3932
1301173828 0.3932
1301178625 0.3931
1301184000 
1301184627 0.3931
1301193020 0.3932
1301202615 0.3931
1301207412 0.3933
1301217018 0.3932
1301221800 0.3933
1301231421 0.3932
1301236204 0.3933
1301245840 0.3930
1301250612 0.3931
1301260219 0.3931
1301265018 0.3932
1301270400 
1301271018 0.3932
1301279415 0.3931
1301289031 0.3931
1301293814 0.3931
1301303421 0.3932
1301308224 0.3931
1301317817 0.3936
1301322620 0.3942
1301332229 0.3945
1301337026 0.3944
1301346612 0.3941
1301351425 0.3941
1301355021 0.3942
1301356800 
1301361018 0.3941
1301365816 0.3938
1301375420 0.3936
1301380501 0.3927
1301389812 0.3938
1301394743 0.3939
1301404220 0.3937
1301409000 0.3936
1301418815 0.3936
1301423571 0.3938
1301433159 0.3939
1301437816 0.3940
1301443200 
1301447420 0.3939
1301452218 0.3937
1301461825 0.3939
1301466621 0.3937
1301476214 0.3938
1301481022 0.3937
1301490617 0.3937
1301495429 0.3937
1301505032 0.3932
1301509821 0.3935
1301519437 0.3935
1301524203 0.3935
1301529600 
1301533821 0.3934
1301538615 0.3934
1301548258 0.3937
1301553010 0.3940
1301562632 0.3941
1301567405 0.3943
1301577036 0.3943
1301581809 0.3942
1301591433 0.3942
1301596205 0.3943
1301605830 0.3944
1301610603 0.3942
1301616000 
1301628614 0.3942
1301633516 0.3943
1301643025 0.3945
1301647806 0.3945
1301657431 0.3951
1301662217 0.3947
1301671820 0.3946
1301676610 0.3946
1301686208 0.3945
1301691029 0.3944
1301700606 0.3941
1301702400 
1301703026 0.3933
1301715009 0.3927
1301719872 0.3944
1301729426 0.3944
1301734220 0.3941
1301743828 0.3945
1301748611 0.3945
1301758221 0.3945
1301763019 0.3945
1301772628 0.3944
1301777433 0.3943
1301787027 0.3944
1301788800 
1301789438 0.3945
1301801410 0.3941
1301806257 0.3944
1301815824 0.3944
1301820609 0.3944
1301830217 0.3954
1301835007 0.3951
1301844617 0.3950
1301849454 0.3950
1301859021 0.3948
1301863818 0.3945
1301873420 0.3945
1301875200 
1301875851 0.3944
1301887830 0.3945
1301892712 0.3943
1301902217 0.3944
1301907040 0.3943
1301916727 0.3944
1301921580 0.3942
1301931026 0.3946
1301935817 0.3944
1301945411 0.3943
1301950210 0.3945
1301959926 0.3944
1301961600 
1301962349 0.3944
1301974426 0.3945
1301979151 0.3943
1301988614 0.3941
1302048609 0.3937
1302393600 
1302394435 0.3937
1302405629 0.3938
1302410695 0.3937
1302420474 0.3937
1302425346 0.3938
1302435286 0.3938
1302439635 0.3940
1302448300 0.3941
1302453056 0.3941
1302462648 0.3941
1302467438 0.3940
1302477116 0.3938
1302480000 
1302480740 0.3941
1302491762 0.3940
1302496846 0.3940
1302506508 0.3940
1302511525 0.3938
1302521629 0.3942
1302526132 0.3945
1302534758 0.3944
1302539458 0.3944
1302549052 0.3942
1302553854 0.3943
1302563472 0.3936
1302566400 
1302567157 0.3942
1302577956 0.3941
1302582896 0.3950
1302592413 0.3950
1302597162 0.3949
1302606811 0.3959
1302611597 0.3948
1302621042 0.3948
1302625854 0.3947
1302635469 0.3948
1302640266 0.3945
1302649839 0.3948
1302652800 
1302653414 0.3950
1302664253 0.3952
1302669155 0.3950
1302678648 0.3951
1302683520 0.3948
1302693186 0.3947
1302697942 0.3945
1302707476 0.3945
1302712237 0.3944
1302721846 0.3942
1302726671 0.3944
1302736265 0.3944
1302739200 
1302739850 0.3945
1302750644 0.3946
1302755558 0.3944
1302765042 0.3946
1302769871 0.3934
1302779525 0.3939
1302784272 0.3938
1302793859 0.3937
1302798638 0.3938
1302808242 0.3936
1302813040 0.3931
1302822642 0.3930
1302825600 
1302826214 0.3931
1302837050 0.3931
1302841932 0.3935
1302851478 0.3932
1302856294 0.3935
1302865905 0.3936
1302870668 0.3938
1302880253 0.3937
1302885054 0.3935
1302894656 0.3934
1302899450 0.3930
1302909041 0.3932
1302912000 
1302912622 0.3933
1302923457 0.3932
1302928342 0.3932
1302937879 0.3932
1302942696 0.3930
1302952241 0.3932
1302957044 0.3932
1302966659 0.3932
1302971445 0.3932
1302981060 0.3932
1302985831 0.3932
1302995438 0.3932
1302998400 
1302999010 0.3932
1303009849 0.3928
1303014763 0.3933
1303024278 0.3934
1303029093 0.3935
1303038935 0.3932
1303043567 0.3931
1303053056 0.3931
1303057856 0.3932
1303067469 0.3932
1303072234 0.3930
1303081859 0.3930
1303084800 
1303085414 0.3930
1303096261 0.3931
1303101154 0.3929
1303110636 0.3929
1303115508 0.3930
1303125394 0.3927
1303130076 0.3928
1303139434 0.3929
1303144243 0.3928
1303153893 0.3929
1303158643 0.3929
1303168248 0.3928
1303171200 
1303171832 0.3929
1303182646 0.3930
1303187547 0.3928
1303197044 0.3929
1303201874 0.3929
1303211739 0.3931
1303216514 0.3932
1303225837 0.3928
1303230637 0.3929
1303240248 0.3928
1303245065 0.3927
1303254644 0.3927
1303257600 
1303258220 0.3929
1303269061 0.3927
1303273959 0.3934
1303283430 0.3934
1303288237 0.3933
1303298128 0.3936
1303302810 0.3936
1303312259 0.3932
1303317033 0.3932
1303326662 0.3932
1303331501 0.3931
1303341044 0.3927
1303344000 
1303344626 0.3932
1303355445 0.3931
1303360361 0.3932
1303369843 0.3932
1303374642 0.3932
1303384291 0.3932
1303389043 0.3931
1303398656 0.3928
1303403440 0.3928
1303413058 0.3927
1303417844 0.3929
1303427461 0.3930
1303430400 
1303431024 0.3929
1303441865 0.3928
1303446756 0.3928
1303456244 0.3928
1303461061 0.3931
1303470736 0.3930
1303475528 0.3924
1303485044 0.3924
1303489851 0.3924
1303499457 0.3927
1303504244 0.3926
1303513858 0.3926
1303516800 
1303517406 0.3928
1303528255 0.3926
1303533154 0.3927
1303542655 0.3927
1303547461 0.3927
1303557050 0.3928
1303561868 0.3927
1303571456 0.3926
1303576253 0.3930
1303585844 0.3927
1303590635 0.3928
1303600240 0.3928
1303603200 
1303603808 0.3927
1303614659 0.3927
1303619564 0.3926
1303629044 0.3927
1303633846 0.3926
1303643539 0.3926
1303648333 0.3926
1303657865 0.3927
1303662664 0.3925
1303672241 0.3925
1303677045 0.3925
1303686669 0.3926
1303689600 
1303690217 0.3925
1303701060 0.3926
1303705966 0.3927
1303715445 0.3926
1303720344 0.3926
1303730111 0.3926
1303734815 0.3927
1303744263 0.3928
1303749059 0.3927
1303758655 0.3927
1303763440 0.3926
1303773052 0.3925
1303776000 
1303776635 0.3925
1303787490 0.3928
1303792420 0.3931
1303802144 0.3929
1303807023 0.3929
1303816730 0.3928
1303821438 0.3931
1303830644 0.3930
1303835449 0.3939
1303845062 0.3938
1303849858 0.3935
1303859460 0.3935
1303862400 
1303863024 0.3937
1303873867 0.3936
1303878740 0.3938
1303888298 0.3939
1303893210 0.3938
1303903173 0.3939
1303907678 0.3941
1303917046 0.3943
1303921858 0.3943
1303931456 0.3942
1303936252 0.3938
1303945861 0.3942
1303948800 
1303949409 0.3942
1303960272 0.3942
1303965164 0.3942
1303974650 0.3940
1303979471 0.3942
1303989340 0.3947
1303994037 0.3943
1304003462 0.3941
1304008259 0.3938
1304017841 0.3937
1304022661 0.3937
1304032263 0.3945
1304035200 
1304035819 0.3941
1304040624 0.3941
1304046645 0.3940
1304051569 0.3940
1304061058 0.3940
1304065845 0.3940
1304075445 0.3939
1304080237 0.3938
1304089861 0.3940
1304094676 0.3938
1304104240 0.3940
1304109048 0.3941
1304118660 0.3943
1304121600 
1304123458 0.3943
1304133068 0.3940
1304137957 0.3942
1304147516 0.3942
1304152365 0.3940
1304162057 0.3940
1304166693 0.3940
1304176263 0.3940
1304181047 0.3939
1304190683 0.3939
1304195432 0.3940
1304205044 0.3941
1304208000 
1304218214 0.3941
1304227854 0.3940
1304232698 0.3937
1304242332 0.3937
1304247195 0.3938
1304256607 0.3938
1304261429 0.3940
1304271034 0.3939
1304275809 0.3938
1304285431 0.3941
1304290209 0.3938
1304294400 
1304295029 0.3938
1304304625 0.3938
1304314209 0.3938
1304319031 0.3938
1304328792 0.3938
1304333681 0.3939
1304343008 0.3926
1304347826 0.3938
1304357448 0.3938
1304362227 0.3940
1304371816 0.3937
1304376631 0.3936
1304380800 
1304381631 0.3935
1304391013 0.3937
1304400614 0.3937
1304405420 0.3937
1304415182 0.3938
1304420034 0.3939
1304429417 0.3938
1304434234 0.3937
1304443822 0.3937
1304448640 0.3934
1304458231 0.3930
1304463026 0.3929
1304467200 
1304467835 0.3929
1304477417 0.3935
1304487020 0.3936
1304491822 0.3936
1304501990 0.3938
1304506981 0.3938
1304516130 0.3938
1304520625 0.3938
1304530208 0.3937
1304535043 0.3936
1304544631 0.3934
1304549440 0.3935
1304553600 
1304554215 0.3935
1304563816 0.3934
1304573434 0.3935
1304578273 0.3933
1304587957 0.3936
1304592723 0.3930
1304602231 0.3933
1304607027 0.3936
1304616611 0.3934
1304621422 0.3934
1304631026 0.3933
1304635835 0.3935
1304640000 
1304640614 0.3938
1304650219 0.3942
1304659822 0.3939
1304664636 0.3937
1304674234 0.3937
1304679034 0.3939
1304688625 0.3938
1304693441 0.3940
1304703019 0.3938
1304707842 0.3939
1304717428 0.3941
1304722219 0.3941
1304726400 
1304727032 0.3940
1304736626 0.3941
1304746235 0.3939
1304751031 0.3940
1304760642 0.3942
1304765417 0.3940
1304775034 0.3940
1304779812 0.3939
1304789434 0.3940
1304794229 0.3939
1304803820 0.3943
1304808616 0.3943
1304812800 
1304813428 0.3943
1304823021 0.3945
1304832612 0.3944
1304837426 0.3943
1304847027 0.3944
1304851831 0.3941
1304861436 0.3946
1304866232 0.3947
1304875816 0.3945
1304880621 0.3944
1304890216 0.3945
1304895043 0.3944
1304899200 
1304899813 0.3945
1304909417 0.3945
1304919020 0.3943
1304923839 0.3944
1304933424 0.3951
1304938276 0.3949
1304947831 0.3951
1304952627 0.3952
1304962244 0.3950
1304967040 0.3949
1304976613 0.3946
1304981441 0.3943
1304985600 
1304986233 0.3946
1304995815 0.3949
1305005411 0.3953
1305010231 0.3949
1305019813 0.3947
1305024612 0.3948
1305034226 0.3946
1305039019 0.3946
1305048636 0.3945
1305053436 0.3949
1305063033 0.3945
1305067832 0.3946
1305072000 
1305072631 0.3945
1305082225 0.3947
1305091815 0.3946
1305096626 0.3943
1305106238 0.3947
1305111028 0.3948
1305120618 0.3947
1305125442 0.3946
1305135032 0.3945
1305139826 0.3945
1305149418 0.3944
1305154233 0.3944
1305158400 
1305159041 0.3944
1305168638 0.3944
1305178224 0.3944
1305183040 0.3947
1305192627 0.3946
1305197430 0.3950
1305207040 0.3951
1305211816 0.3951
1305221433 0.3950
1305226234 0.3951
1305235813 0.3951
1305240641 0.3950
1305244800 
1305245417 0.3950
1305255045 0.3950
1305264617 0.3947
1305269381 0.3948
1305279026 0.3948
1305283829 0.3946
1305293420 0.3944
1305298227 0.3944
1305307831 0.3943
1305312609 0.3947
1305322227 0.3944
1305327014 0.3949
1305331200 
1305331819 0.3945
1305341438 0.3945
1305351016 0.3946
1305355835 0.3945
1305365422 0.3945
1305370222 0.3944
1305379831 0.3944
1305384626 0.3944
1305394222 0.3943
1305399026 0.3942
1305408635 0.3944
1305413420 0.3943
1305417600 
1305418222 0.3942
1305427833 0.3942
1305437438 0.3941
1305442214 0.3942
1305451820 0.3942
1305456661 0.3943
1305466240 0.3943
1305471038 0.3942
1305480634 0.3942
1305485411 0.3941
1305495020 0.3940
1305499835 0.3940
1305504000 
1305504624 0.3940
1305514237 0.3940
1305523813 0.3940
1305528630 0.3938
1305538234 0.3938
1305543042 0.3937
1305552618 0.3938
1305557424 0.3944
1305567045 0.3944
1305571816 0.3943
1305581424 0.3945
1305586227 0.3943
1305590400 
1305591023 0.3943
1305600616 0.3947
1305610215 0.3945
1305615027 0.3945
1305624640 0.3944
1305629413 0.3939
1305639030 0.3942
1305643839 0.3942
1305653426 0.3942
1305658217 0.3941
1305667827 0.3939
1305672633 0.3946
1305676800 
1305677437 0.3945
1305687022 0.3949
1305696613 0.3947
1305701434 0.3946
1305711018 0.3946
1305715870 0.3939
1305725417 0.3941
1305730241 0.3942
1305739820 0.3941
1305744624 0.3942
1305754223 0.3939
1305759029 0.3940
1305763200 
1305763831 0.3938
1305773436 0.3935
1305783031 0.3939
1305787823 0.3939
1305797419 0.3936
1305802238 0.3937
1305811833 0.3939
1305816634 0.3940
1305826215 0.3939
1305831013 0.3939
1305840623 0.3938
1305845434 0.3941
1305849600 
1305850236 0.3942
1305859824 0.3940
1305869450 0.3939
1305874220 0.3940
1305883820 0.3939
1305888642 0.3938
1305898215 0.3940
1305903040 0.3940
1305912641 0.3941
1305917417 0.3937
1305927027 0.3937
1305931824 0.3938
1305936000 
1305936640 0.3939
1305946225 0.3939
1305955830 0.3939
1305960625 0.3939
1305970239 0.3941
1305975041 0.3939
1305984616 0.3939
1305989430 0.3940
1305999023 0.3940
1306003844 0.3937
1306013418 0.3938
1306018247 0.3938
1306022400 
1306023095 0.3941
1306032987 0.3941
1306042789 0.3939
1306047823 0.3939
1306057646 0.3937
1306062565 0.3939
1306071497 0.3937
1306075948 0.3938
1306085428 0.3936
1306090244 0.3935
1306099837 0.3934
1306104627 0.3934
1306108800 
1306109457 0.3933
1306119143 0.3934
1306128796 0.3934
1306133754 0.3935
1306143035 0.3932
1306147824 0.3934
1306157436 0.3933
1306162235 0.3933
1306171836 0.3934
1306176633 0.3934
1306186231 0.3936
1306191030 0.3936
1306195200 
1306195815 0.3935
1306205438 0.3937
1306215032 0.3936
1306219842 0.3938
1306229438 0.3939
1306234244 0.3939
1306243796 0.3939
1306248610 0.3944
1306258221 0.3938
1306263045 0.3937
1306272623 0.3935
1306277416 0.3933
1306281600 
1306282255 0.3934
1306291848 0.3938
1306301429 0.3938
1306306215 0.3939
1306315812 0.3936
1306320646 0.3938
1306330304 0.3935
1306335090 0.3941
1306344669 0.3935
1306349487 0.3934
1306359081 0.3933
1306363864 0.3936
1306368000 
1306368744 0.3933
1306378264 0.3934
1306387901 0.3934
1306392674 0.3934
1306402261 0.3937
1306407078 0.3935
1306416650 0.3935
1306421456 0.3934
1306431096 0.3932
1306435892 0.3930
1306445492 0.3929
1306450250 0.3930
1306454400 
1306455060 0.3927
1306464694 0.3931
1306474267 0.3933
1306479050 0.3933
1306488722 0.3933
1306493503 0.3933
1306503073 0.3939
1306507846 0.3931
1306517495 0.3930
1306522294 0.3933
1306531948 0.3932
1306536688 0.3934
1306540800 
1306541501 0.3930
1306551104 0.3933
1306560691 0.3931
1306565499 0.3934
1306575049 0.3931
1306580005 0.3932
1306589491 0.3931
1306594308 0.3931
1306603860 0.3934
1306608700 0.3934
1306618266 0.3931
1306623118 0.3933
1306627200 
1306627884 0.3933
1306632698 0.3927
1306637473 0.3932
1306647101 0.3934
1306651905 0.3931
1306661479 0.3932
1306666264 0.3931
1306675910 0.3932
1306680700 0.3931
1306690272 0.3932
1306695069 0.3932
1306704679 0.3932
1306709503 0.3929
1306713600 
1306719094 0.3930
1306723912 0.3930
1306733509 0.3929
1306738303 0.3929
1306747893 0.3929
1306752710 0.3929
1306762301 0.3929
1306767123 0.3928
1306776681 0.3930
1306781508 0.3931
1306791100 0.3931
1306795894 0.3929
1306800000 
1306805475 0.3931
1306810264 0.3929
1306819904 0.3930
1306824674 0.3929
1306834350 0.3933
1306839115 0.3928
1306848717 0.3927
1306853554 0.3928
1306863075 0.3928
1306867897 0.3928
1306877499 0.3928
1306882289 0.3928
1306886400 
1306897923 0.3928
1306902764 0.3927
1306912341 0.3928
1306917080 0.3927
1306926699 0.3928
1306931538 0.3925
1306941117 0.3928
1306945864 0.3928
1306955484 0.3927
1306960291 0.3926
1306969923 0.3927
1306972800 
1306973471 0.3927
1306984416 0.3926
1306989199 0.3925
1306998721 0.3925
1307003554 0.3926
1307013234 0.3918
1307017897 0.3928
1307027628 0.3927
1307032284 0.3928
1307041981 0.3927
1307046745 0.3929
1307056358 0.3929
1307059200 
1307059948 0.3928
1307070751 0.3930
1307075525 0.3929
1307085225 0.3930
1307089965 0.3928
1307099561 0.3932
1307104364 0.3931
1307113887 0.3934
1307118698 0.3932
1307128315 0.3932
1307133112 0.3933
1307142694 0.3932
1307145600 
1307146302 0.3932
1307157108 0.3931
1307162016 0.3932
1307171509 0.3932
1307176304 0.3934
1307185902 0.3933
1307190724 0.3932
1307200324 0.3932
1307205160 0.3935
1307214757 0.3933
1307219459 0.3932
1307229041 0.3932
1307232000 
1307232750 0.3932
1307243611 0.3931
1307248412 0.3932
1307257907 0.3932
1307262670 0.3932
1307272345 0.3933
1307277228 0.3931
1307286843 0.3932
1307291495 0.3933
1307301142 0.3931
1307305939 0.3930
1307315562 0.3932
1307318400 
1307319214 0.3930
1307329886 0.3931
1307334903 0.3934
1307344249 0.3930
1307349116 0.3941
1307358656 0.3928
1307363568 0.3929
1307373121 0.3930
1307377870 0.3931
1307387465 0.3932
1307392306 0.3931
1307401924 0.3928
1307404800 
1307405482 0.3926
1307416289 0.3927
1307421215 0.3929
1307430688 0.3924
1307435574 0.3922
1307445048 0.3922
1307449900 0.3922
1307459507 0.3920
1307464275 0.3920
1307473928 0.3920
1307478723 0.3920
1307488281 0.3920
1307491200 
1307491876 0.3922
1307502800 0.3923
1307507539 0.3923
1307517120 0.3926
1307521937 0.3922
1307531478 0.3925
1307536358 0.3925
1307545897 0.3919
1307550714 0.3924
1307560276 0.3924
1307565079 0.3921
1307574694 0.3924
1307577600 
1307578331 0.3921
1307589109 0.3924
1307594088 0.3923
1307603532 0.3924
1307608286 0.3924
1307617916 0.3918
1307622704 0.3923
1307632325 0.3923
1307637133 0.3922
1307646661 0.3923
1307651498 0.3920
1307661070 0.3920
1307664000 
1307664665 0.3923
1307675511 0.3923
1307680369 0.3920
1307689906 0.3919
1307694764 0.3921
1307704315 0.3920
1307709101 0.3922
1307718683 0.3921
1307723504 0.3920
1307733050 0.3918
1307737947 0.3922
1307747569 0.3918
1307750400 
1307751087 0.3915
1307761949 0.3920
1307816003 0.3921
1307816173 0.3920
1307816320 0.3921
1307816466 0.3920
1307816606 0.3919
1307816749 0.3920
1307816893 0.3920
1307820698 0.3920
1307825573 0.3920
1307835116 0.3919
1307836800 
1307837528 0.3919
1307849512 0.3918
1307854361 0.3919
1307863983 0.3919
1307868719 0.3919
1307878315 0.3921
1307883109 0.3919
1307892767 0.3919
1307897563 0.3920
1307907154 0.3919
1307911953 0.3918
1307921525 0.3918
1307923200 
1307923987 0.3918
1307935967 0.3919
1307940845 0.3916
1307950354 0.3916
1307955231 0.3916
1307964765 0.3916
1307969553 0.3916
1307979127 0.3916
1307983913 0.3917
1307993551 0.3915
1307998326 0.3915
1308007898 0.3916
1308009600 
1308010319 0.3917
1308022317 0.3915
1308027245 0.3916
1308036750 0.3916
1308041533 0.3915
1308051182 0.3914
1308055909 0.3905
1308065521 0.3913
1308070351 0.3912
1308079943 0.3911
1308084721 0.3911
1308094315 0.3915
1308096000 
1308096680 0.3913
1308108717 0.3910
1308113596 0.3913
1308123091 0.3916
1308127902 0.3911
1308137505 0.3905
1308142322 0.3906
1308151912 0.3909
1308156705 0.3908
1308166292 0.3907
1308171101 0.3910
1308180733 0.3911
1308182400 
1308183098 0.3910
1308195152 0.3710
1308200083 0.3707
1308209551 0.3706
1308214853 0.3707
1308224321 0.3912
1308228899 0.3913
1308238296 0.3913
1308243113 0.3911
1308252738 0.3911
1308257667 0.3910
1308267269 0.3911
1308268800 
1308269492 0.3910
1308281584 0.3912
1308286503 0.3910
1308296070 0.3909
1308300779 0.3911
1308310431 0.3912
1308315157 0.3913
1308324753 0.3912
1308329524 0.3915
1308339308 0.3913
1308343933 0.3914
1308353511 0.3916
1308355200 
1308355987 0.3917
1308367952 0.3918
1308372839 0.3917
1308382436 0.3917
1308387159 0.3909
1308396754 0.3917
1308401612 0.3916
1308411142 0.3920
1308415931 0.3917
1308425529 0.3916
1308430454 0.3919
1308439992 0.3919
1308441600 
1308442314 0.3917
1308454385 0.3916
1308459234 0.3916
1308468769 0.3917
1308473602 0.3913
1308483197 0.3916
1308487978 0.3916
1308497597 0.3916
1308502371 0.3915
1308511994 0.3914
1308516791 0.3914
1308526326 0.3914
1308528000 
1308528791 0.3914
1308540726 0.3914
1308545702 0.3915
1308555160 0.3914
1308559989 0.3916
1308569556 0.3917
1308574359 0.3916
1308584026 0.3916
1308588785 0.3919
1308598306 0.3918
1308603155 0.3921
1308612705 0.3921
1308614400 
1308615060 0.3918
1308627078 0.3918
1308632046 0.3913
1308641516 0.3918
1308646332 0.3919
1308655877 0.3919
1308660730 0.3922
1308670303 0.3917
1308675119 0.3917
1308684773 0.3917
1308689497 0.3912
1308699148 0.3913
1308700800 
1308701478 0.3913
1308713616 0.3914
1308718464 0.3912
1308727983 0.3915
1308732733 0.3910
1308742381 0.3918
1308747185 0.3861
1308756771 0.3917
1308761520 0.3913
1308771076 0.3913
1308775908 0.3913
1308785500 0.3910
1308787200 
1308787875 0.3914
1308799941 0.3910
1308804805 0.3909
1308814351 0.3910
1308819103 0.3907
1308828681 0.3907
1308833488 0.3907
1308843142 0.3908
1308847927 0.3908
1308857520 0.3907
1308862292 0.3911
1308871960 0.3910
1308873600 
1308874279 0.3914
1308886346 0.3912
1308891203 0.3912
1308900715 0.3913
1308905520 0.3909
1308915099 0.3908
1308919907 0.3906
1308929517 0.3910
1308934293 0.3909
1308943916 0.3908
1308948704 0.3909
1308958321 0.3909
1308960000 
1308960658 0.3909
1308972690 0.3910
1308977610 0.3908
1308987112 0.3911
1308991904 0.3913
1309001520 0.3912
1309006320 0.3912
1309015919 0.3912
1309020741 0.3911
1309030306 0.3911
1309035120 0.3910
1309044727 0.3911
1309046400 
1309047057 0.3914
1309059087 0.3913
1309063971 0.3915
1309073491 0.3914
1309078327 0.3914
1309087919 0.3917
1309092744 0.3915
1309102342 0.3915
1309107070 0.3915
1309116692 0.3912
1309121511 0.3913
1309131096 0.3913
1309132800 
1309133453 0.3912
1309145514 0.3913
1309150422 0.3912
1309159907 0.3912
1309164749 0.3913
1309174327 0.3912
1309179099 0.3913
1309188727 0.3914
1309193516 0.3914
1309203098 0.3913
1309207889 0.3912
1309217500 0.3912
1309219200 
1309219902 0.3911
1309231948 0.3912
1309236824 0.3912
1309246299 0.3913
1309251096 0.3912
1309260689 0.3910
1309265529 0.3915
1309275114 0.3911
1309279952 0.3910
1309289493 0.3910
1309294402 0.3910
1309303284 0.3913
1309304503 0.3910
1309305600 
1309309299 0.3912
1309314145 0.3913
1309323748 0.3913
1309328583 0.3912
1309338126 0.3912
1309342950 0.3912
1309352514 0.3911
1309357337 0.3911
1309366884 0.3910
1309371733 0.3910
1309381301 0.3912
1309386112 0.3909
1309392000 
1309395709 0.3908
1309400516 0.3909
1309410155 0.3912
1309414905 0.3911
1309424539 0.3908
1309429308 0.3908
1309438937 0.3904
1309443716 0.3904
1309453348 0.3904
1309458146 0.3903
1309467757 0.3904
1309472573 0.3904
1309478400 
1309490500 0.3905
1309495424 0.3904
1309504899 0.3901
1309509690 0.3902
1309519292 0.3907
1309557142 0.3905
1309557305 0.3902
1309557441 0.3901
1309557576 0.3904
1309557707 0.3903
1309561953 0.3902
1309564800 
1309565477 0.3902
1309576332 0.3902
1309581205 0.3901
1309590713 0.3902
1309595497 0.3902
1309605249 0.3903
1309609923 0.3903
1309619522 0.3901
1309624323 0.3899
1309633948 0.3905
1309638681 0.3905
1309648335 0.3907
1309651200 
1309651869 0.3905
1309662712 0.3905
1309667640 0.3902
1309677114 0.3902
1309681937 0.3904
1309691481 0.3902
1309696296 0.3902
1309705950 0.3903
1309710725 0.3903
1309720326 0.3903
1309725125 0.3901
1309734764 0.3902
1309737600 
1309738295 0.3903
1309749155 0.3904
1309754025 0.3903
1309763593 0.3904
1309768436 0.3902
1309777915 0.3892
1309782710 0.3893
1309792338 0.3903
1309797133 0.3902
1309806855 0.3903
1309811503 0.3901
1309821126 0.3900
1309824000 
1309824731 0.3901
1309835508 0.3902
1309840412 0.3901
1309849907 0.3902
1309854689 0.3900
1309864400 0.3897
1309869108 0.3899
1309878735 0.3901
1309883504 0.3895
1309893138 0.3896
1309897937 0.3902
1309907521 0.3901
1309910400 
1309911046 0.3893
1309921895 0.3888
1309926812 0.3894
1309936319 0.3900
1309941089 0.3893
1309950750 0.3900
1309955496 0.3899
1309965101 0.3901
1309969883 0.3901
1309979513 0.3903
1309984291 0.3902
1309993904 0.3903
1309996800 
1309997444 0.3901
1310008293 0.3902
1310013192 0.3907
1310022686 0.3911
1310027525 0.3908
1310037156 0.3908
1310041891 0.3908
1310051494 0.3911
1310056291 0.3912
1310065926 0.3911
1310070687 0.3911
1310080288 0.3909
1310083200 
1310083867 0.3912
1310094688 0.3913
1310099604 0.3908
1310109123 0.3913
1310113956 0.3913
1310123507 0.3914
1310128300 0.3914
1310137906 0.3911
1310142681 0.3911
1310152349 0.3911
1310157121 0.3911
1310166729 0.3911
1310169600 
1310170234 0.3911
1310181113 0.3912
1310185983 0.3912
1310195499 0.3912
1310200300 0.3913
1310209911 0.3912
1310214728 0.3912
1310224291 0.3912
1310229104 0.3912
1310238697 0.3913
1310243534 0.3912
1310253115 0.3912
1310256000 
1310256664 0.3910
1310267512 0.3911
1310272430 0.3913
1310281912 0.3911
1310286699 0.3911
1310296296 0.3912
1310301081 0.3913
1310310701 0.3911
1310315502 0.3912
1310325161 0.3912
1310329932 0.3912
1310339512 0.3912
1310342400 
1310343051 0.3911
1310353899 0.3911
1310358794 0.3908
1310368290 0.3913
1310407304 0.3908
1310407470 0.3909
1310407606 0.3909
1310407745 0.3909
1310407883 0.3910
1310412092 0.3910
1310416892 0.3912
1310426489 0.3911
1310428800 
1310429443 0.3910
1310440895 0.3910
1310445802 0.3912
1310455327 0.3914
1310460101 0.3913
1310469824 0.3917
1310474623 0.3915
1310484687 0.3916
1310489500 0.3915
1310499083 0.3913
1310503890 0.3910
1310513464 0.3912
1310515200 
1310515874 0.3913
1310527883 0.3913
1310532783 0.3913
1310542293 0.3912
1310547217 0.3912
1310556846 0.3911
1310561613 0.3913
1310571067 0.3914
1310575881 0.3912
1310585479 0.3908
1310590292 0.3892
1310599869 0.3888
1310601600 
1310602245 0.3887
1310614274 0.3888
1310619203 0.3890
1310628670 0.3883
1310633481 0.3892
1310643094 0.3891
1310647920 0.3895
1310657457 0.3894
1310662270 0.3894
1310671892 0.3895
1310676691 0.3895
1310686283 0.3893
1310688000 
1310688671 0.3887
1310700675 0.3894
1310705541 0.3893
1310715064 0.3889
1310719904 0.3890
1310729470 0.3890
1310734278 0.3890
1310743870 0.3892
1310748667 0.3893
1310758258 0.3892
1310763072 0.3890
1310772668 0.3891
1310774400 
1310775057 0.3890
1310787078 0.3892
1310792008 0.3894
1310801481 0.3894
1310806336 0.3894
1310815880 0.3893
1310820679 0.3891
1310830270 0.3891
1310835078 0.3891
1310844682 0.3891
1310849460 0.3891
1310859079 0.3891
1310860800 
1310861467 0.3891
1310873465 0.3891
1310878575 0.3891
1310887881 0.3892
1310892684 0.3892
1310902408 0.3883
1310907080 0.3894
1310916673 0.3892
1310921489 0.3892
1310931071 0.3891
1310935892 0.3891
1310945486 0.3892
1310947200 
1310947873 0.3893
1310959912 0.3894
1310964789 0.3892
1310974267 0.3892
1310979079 0.3895
1310988792 0.3894
1310993580 0.3893
1311003075 0.3896
1311007873 0.3893
1311017488 0.3893
1311022293 0.3894
1311031892 0.3894
1311033600 
1311034250 0.3893
1311046287 0.3895
1311051185 0.3894
1311060674 0.3894
1311065486 0.3896
1311075068 0.3895
1311079973 0.3894
1311089476 0.3894
1311094284 0.3893
1311103870 0.3893
1311108712 0.3893
1311118314 0.3892
1311120000 
1311120646 0.3893
1311132670 0.3892
1311137617 0.3893
1311147082 0.3893
1311151890 0.3893
1311161499 0.3893
1311166296 0.3891
1311175893 0.3893
1311180687 0.3893
1311190285 0.3894
1311195099 0.3885
1311204681 0.3892
1311206400 
1311207075 0.3892
1311219090 0.3892
1311231118 0.3891
1311231265 0.3891
1311240700 0.3891
1311245569 0.3890
1311255100 0.3891
1311259901 0.3890
1311269473 0.3893
1311274306 0.3889
1311283892 0.3888
1311288704 0.3893
1311292800 
1311293483 0.3894
1311303078 0.3888
1311312704 0.3889
1311317506 0.3888
1311327087 0.3887
1311331916 0.3884
1311341497 0.3886
1311346286 0.3888
1311355884 0.3886
1311360698 0.3893
1311370275 0.3893
1311375088 0.3894
1311379200 
1311379898 0.3889
1311389500 0.3895
1311399121 0.3894
1311403905 0.3895
1311413479 0.3895
1311418332 0.3894
1311427898 0.3898
1311432687 0.3897
1311442288 0.3896
1311447104 0.3897
1311456694 0.3900
1311461499 0.3900
1311465600 
1311466284 0.3899
1311475932 0.3900
1311485502 0.3900
1311490326 0.3901
1311499891 0.3902
1311504721 0.3903
1311514275 0.3900
1311519111 0.3900
1311528683 0.3900
1311533494 0.3900
1311543097 0.3881
1311547927 0.3905
1311552000 
1311552701 0.3901
1311562297 0.3904
1311571886 0.3901
1311576697 0.3901
1311586299 0.3900
1311591072 0.3903
1311600695 0.3902
1311605494 0.3901
1311615085 0.3904
1311619905 0.3902
1311629482 0.3903
1311634299 0.3902
1311638400 
1311639079 0.3904
1311648700 0.3905
1311658322 0.3904
1311663107 0.3906
1311672685 0.3909
1311677483 0.3908
1311687074 0.3907
1311691885 0.3906
1311701496 0.3907
1311706281 0.3908
1311716079 0.3908
1311720685 0.3905
1311724800 
1311725482 0.3906
1311735098 0.3896
1311744687 0.3904
1311749485 0.3901
1311759090 0.3903
1311763903 0.3905
1311773485 0.3908
1311778296 0.3903
1311787899 0.3900
1311792684 0.3904
1311802299 0.3898
1311807082 0.3899
1311811200 
1311811914 0.3899
1311821492 0.3900
1311831089 0.3898
1311835899 0.3898
1311845493 0.3898
1311850285 0.3898
1311859914 0.3898
1311864756 0.3898
1311874293 0.3898
1311879103 0.3898
1311888691 0.3898
1311893511 0.3898
1311895263 0.3898
1311897600 
1311903083 0.3900
1311907889 0.3901
1311917491 0.3901
1311922285 0.3902
1311931891 0.3900
1311936696 0.3901
1311946285 0.3900
1311951091 0.3899
1311960691 0.3900
1311965505 0.3900
1311975086 0.3900
1311979901 0.3900
1311984000 
1311989501 0.3898
1311994312 0.3898
1312003878 0.3899
1312008684 0.3897
1312018295 0.3896
1312023082 0.3895
1312032694 0.3901
1312037497 0.3897
1312047113 0.3898
1312051888 0.3898
1312061499 0.3899
1312066284 0.3899
1312070400 
1312075902 0.3898
1312080696 0.3897
1312090297 0.3897
1312095107 0.3897
1312105086 0.3897
1312109986 0.3899
1312114864 0.3902
1312124532 0.3900
1312129274 0.3896
1312138868 0.3901
1312143669 0.3900
1312153279 0.3899
1312156800 
1312168917 0.3899
1312173757 0.3898
1312183272 0.3898
1312188041 0.3898
1312197661 0.3897
1312202451 0.3896
1312212048 0.3897
1312216879 0.3895
1312226461 0.3895
1312231261 0.3894
1312240864 0.3895
1312243200 
1312243911 0.3809
1312255269 0.3896
1312260173 0.3895
1312269664 0.3895
1312274445 0.3888
1312284084 0.3890
1312288931 0.3888
1312298518 0.3890
1312303264 0.3893
1312312854 0.3895
1312317658 0.3895
1312327288 0.3895
1312329600 
1312330300 0.3896
1312341662 0.3894
1312346578 0.3895
1312356044 0.3899
1312360843 0.3896
1312370443 0.3898
1312375242 0.3898
1312388494 0.3891
1312388643 0.3906
1312398119 0.3903
1312402876 0.3903
1312412484 0.3920
1312416000 
1312416680 0.3916
1312427488 0.3907
1312432381 0.3903
1312441902 0.3903
1312446706 0.3902
1312456274 0.3903
1312461088 0.3903
1312470686 0.3901
1312475487 0.3904
1312485081 0.3904
1312489869 0.3905
1312499504 0.3902
1312502400 
1312503064 0.3903
1312513897 0.3901
1312518796 0.3901
1312528288 0.3901
1312533102 0.3901
1312542708 0.3901
1312547496 0.3902
1312557090 0.3900
1312561883 0.3901
1312571510 0.3901
1312576298 0.3901
1312585891 0.3901
1312588800 
1312589473 0.3900
1312600298 0.3903
1312605181 0.3901
1312614690 0.3901
1312619506 0.3901
1312629098 0.3902
1312633895 0.3901
1312643502 0.3901
1312648273 0.3901
1312657897 0.3899
1312662687 0.3899
1312672308 0.3900
1312675200 
1312675850 0.3911
1312686702 0.3901
1312691620 0.3902
1312701098 0.3899
1312705909 0.3903
1312715477 0.3901
1312720291 0.3901
1312729886 0.3898
1312734695 0.3898
1312744293 0.3904
1312749082 0.3902
1312758695 0.3903
1312761600 
1312762270 0.3903
1312773127 0.3897
1312777995 0.3902
1312787481 0.3903
1312792286 0.3903
1312801865 0.3904
1312806682 0.3903
1312816343 0.3902
1312821101 0.3901
1312830702 0.3902
1312835505 0.3903
1312845080 0.3903
1312848000 
1312848654 0.3905
1312859495 0.3906
1312864404 0.3906
1312873907 0.3906
1312878745 0.3905
1312888297 0.3908
1312893115 0.3906
1312902684 0.3905
1312907523 0.3906
1312917094 0.3909
1312921894 0.3907
1312931492 0.3908
1312934400 
1312935062 0.3906
1312945879 0.3906
1312950825 0.3902
1312960303 0.3909
1312965103 0.3909
1312974675 0.3904
1312979509 0.3903
1312989097 0.3901
1312993874 0.3901
1313003491 0.3900
1313008302 0.3898
1313017892 0.3899
1313020800 
1313021472 0.3900
1313032305 0.3897
1313037195 0.3897
1313046716 0.3897
1313051489 0.3898
1313061114 0.3897
1313065903 0.3897
1313075485 0.3897
1313080296 0.3896
1313089914 0.3895
1313094680 0.3896
1313104312 0.3898
1313107200 
1313107872 0.3898
1313118689 0.3898
1313123594 0.3896
1313133098 0.3894
1313137905 0.3884
1313147527 0.3883
1313152280 0.3885
1313161893 0.3883
1313166679 0.3891
1313176293 0.3892
1313181099 0.3892
1313190684 0.3892
1313193600 
1313194250 0.3892
1313205105 0.3894
1313209984 0.3893
1313219495 0.3893
1313224280 0.3893
1313233903 0.3894
1313238717 0.3894
1313248293 0.3893
1313253098 0.3893
1313262694 0.3892
1313267519 0.3893
1313277103 0.3893
1313280000 
1313280695 0.3893
1313307714 0.3893
1313307871 0.3893
1313308011 0.3892
1313312532 0.3891
1313317297 0.3891
1313326949 0.3892
1313331708 0.3884
1313341286 0.3892
1313346099 0.3886
1313355695 0.3886
1313360492 0.3888
1313366400 
1313367090 0.3888
1313374898 0.3887
1313384510 0.3887
1313389331 0.3889
1313398901 0.3887
1313403700 0.3886
1313413306 0.3886
1313418079 0.3888
1313427680 0.3906
1313432506 0.3904
1313442108 0.3901
1313446913 0.3906
1313452800 
1313453480 0.3906
1313461314 0.3906
1313470897 0.3903
1313475685 0.3901
1313485287 0.3897
1313490103 0.3901
1313499681 0.3910
1313504488 0.3910
1313514106 0.3902
1313518890 0.3901
1313528492 0.3900
1313533281 0.3900
1313539200 
1313539862 0.3899
1313547691 0.3899
1313557305 0.3899
1313562108 0.3901
1313571693 0.3900
1313576546 0.3898
1313586087 0.3898
1313590894 0.3893
1313600496 0.3884
1313605303 0.3891
1313614896 0.3895
1313619714 0.3896
1313625600 
1313626267 0.3891
1313634140 0.3883
1313643745 0.3889
1313648516 0.3892
1313658077 0.3891
1313662896 0.3891
1313672478 0.3890
1313677335 0.3892
1313686890 0.3893
1313691686 0.3892
1313701347 0.3893
1313706123 0.3898
1313712000 
1313712638 0.3893
1313720491 0.3892
1313730094 0.3893
1313734897 0.3892
1313744477 0.3899
1313749322 0.3899
1313758902 0.3898
1313763695 0.3898
1313773292 0.3897
1313778100 0.3898
1313787675 0.3897
1313792492 0.3896
1313798400 
1313799066 0.3897
1313806910 0.3898
1313816502 0.3897
1313821308 0.3897
1313830900 0.3897
1313835678 0.3897
1313845304 0.3896
1313850091 0.3896
1313859706 0.3896
1313864496 0.3896
1313874092 0.3896
1313878893 0.3895
1313884800 
1313885453 0.3896
1313893294 0.3896
1313902892 0.3896
1313907698 0.3897
1313917282 0.3903
1313922097 0.3899
1313931688 0.3897
1313936503 0.3897
1313946101 0.3902
1313950882 0.3896
1313960489 0.3897
1313965303 0.3897
1313971200 
1313971867 0.3897
1313979688 0.3899
1313989325 0.3899
1313994095 0.3900
1314003685 0.3898
1314008478 0.3902
1314018081 0.3901
1314022896 0.3900
1314032490 0.3900
1314037287 0.3900
1314046903 0.3900
1314051689 0.3901
1314057600 
1314058247 0.3900
1314066093 0.3900
1314075748 0.3902
1314080491 0.3900
1314090092 0.3900
1314094881 0.3902
1314104479 0.3899
1314109300 0.3906
1314118902 0.3901
1314123706 0.3899
1314133286 0.3898
1314138082 0.3898
1314144000 
1314144646 0.3898
1314157980 0.3899
1314162711 0.3897
1314167500 0.3898
1314177086 0.3898
1314181895 0.3897
1314191506 0.3896
1314196294 0.3893
1314205888 0.3892
1314210703 0.3894
1314220317 0.3892
1314225082 0.3895
1314230400 
1314231052 0.3892
1314239487 0.3901
1314249113 0.3892
1314253905 0.3891
1314263497 0.3884
1314268283 0.3892
1314277903 0.3892
1314282688 0.3890
1314292294 0.3882
1314297101 0.3884
1314306713 0.3890
1314311503 0.3882
1314316800 
1314317470 0.3876
1314325917 0.3877
1314335493 0.3877
1314340290 0.3875
1314349917 0.3875
1314354699 0.3873
1314364331 0.3881
1314369096 0.3873
1314378698 0.3872
1314383505 0.3876
1314393095 0.3873
1314397891 0.3872
1314403200 
1314403874 0.3873
1314412311 0.3873
1314421915 0.3873
1314426720 0.3872
1314436293 0.3873
1314441093 0.3872
1314450692 0.3873
1314455502 0.3872
1314465091 0.3876
1314469890 0.3872
1314479486 0.3873
1314484308 0.3875
1314489600 
1314490270 0.3874
1314498725 0.3873
1314508303 0.3874
1314513118 0.3875
1314522696 0.3877
1314527506 0.3886
1314537103 0.3876
1314541902 0.3876
1314551497 0.3876
1314556280 0.3876
1314565904 0.3876
1314570682 0.3877
1314574262 0.3876
1314576000 
1314580316 0.3876
1314585097 0.3875
1314594702 0.3875
1314599508 0.3875
1314609116 0.3872
1314613905 0.3875
1314623494 0.3873
1314628317 0.3872
1314637914 0.3871
1314642696 0.3870
1314652315 0.3872
1314657099 0.3871
1314662400 
1314666699 0.3871
1314671497 0.3870
1314681131 0.3871
1314685893 0.3872
1314695508 0.3870
1314700297 0.3868
1314709919 0.3868
1314714703 0.3871
1314724310 0.3868
1314729104 0.3869
1314738700 0.3868
1314743508 0.3868
1314748800 
1314753114 0.3861
1314757911 0.3862
1314767524 0.3869
1314772307 0.3868
1314781914 0.3873
1314786681 0.3869
1314796310 0.3867
1314801109 0.3861
1314810691 0.3864
1314815522 0.3862
1314825094 0.3863
1314829899 0.3863
1314835200 
1314847885 0.3864
1314852775 0.3869
1314862278 0.3869
1314867081 0.3869
1314876761 0.3857
1314881575 0.3869
1314891046 0.3872
1314895863 0.3869
1314905582 0.3868
1314910459 0.3854
1314919861 0.3854
1314921600 
1314922273 0.3855
1314934319 0.3854
1314939178 0.3853
1314948679 0.3863
1314953482 0.3860
1314963063 0.3863
1314967858 0.3861
1314977458 0.3862
1314982264 0.3860
1314991878 0.3861
1314996654 0.3860
1315006256 0.3860
1315008000 
1315008665 0.3861
1315020679 0.3860
1315025572 0.3859
1315035068 0.3859
1315094400 
1315162298 0.3861
1315162455 0.3862
1315180800 
1315267200 
1315335211 0.3858
1315335391 0.3860
1315335541 0.3859
1315335689 0.3852
1315335838 0.3858
1315335985 0.3859
1315336131 0.3859
1315337553 0.3859
1315337734 0.3859
1315337884 0.3860
1315338034 0.3858
1315338183 0.3860
1315338328 0.3859
1315338490 0.3860
1315339364 0.3860
1315339544 0.3860
1315339698 0.3860
1315339867 0.3860
1315340031 0.3861
1315340192 0.3859
1315340352 0.3860
1315341774 0.3840
1315341963 0.3858
1315342115 0.3857
1315342265 0.3857
1315342412 0.3857
1315342464 0.3857
1315342615 0.3856
1315343571 0.3854
1315343757 0.3856
1315343913 0.3856
1315344067 0.3857
1315344222 0.3857
1315344377 0.3857
1315344525 0.3857
1315345924 0.3857
1315346100 0.3856
1315346248 0.3859
1315346391 0.3860
1315346536 0.3857
1315346682 0.3854
1315347692 0.3854
1315353600 
1315354266 0.3854
1315362108 0.3855
1315371726 0.3855
1315376526 0.3843
1315386096 0.3844
1315390904 0.3858
1315400480 0.3857
1315405319 0.3858
1315414910 0.3857
1315419699 0.3857
1315429301 0.3858
1315434088 0.3858
1315440000 
1315440662 0.3860
1315448518 0.3857
1315458083 0.3857
1315462921 0.3857
1315472494 0.3857
1315477285 0.3857
1315486884 0.3856
1315491687 0.3856
1315501292 0.3855
1315506083 0.3858
1315515694 0.3857
1315520489 0.3860
1315526400 
1315527054 0.3860
1315534922 0.3854
1315544525 0.3858
1315549380 0.3849
1315558939 0.3861
1315563760 0.3862
1315573365 0.3858
1315578161 0.3847
1315587704 0.3855
1315592544 0.3869
1315602109 0.3874
1315606942 0.3866
1315612800 
1315613483 0.3861
1315621337 0.3859
1315631037 0.3859
1315635737 0.3856
1315645392 0.3856
1315650114 0.3859
1315659735 0.3858
1315664558 0.3858
1315674141 0.3857
1315678891 0.3858
1315688541 0.3861
1315693299 0.3860
1315699200 
1315699908 0.3860
1315707709 0.3859
1315717360 0.3859
1315722123 0.3859
1315731754 0.3859
1315736512 0.3860
1315746142 0.3848
1315750899 0.3859
1315760492 0.3856
1315765323 0.3856
1315774967 0.3857
1315779730 0.3857
1315785600 
1315786301 0.3855
1315794147 0.3855
1315803717 0.3855
1315808561 0.3855
1315818110 0.3855
1315822926 0.3855
1315832557 0.3854
1315837285 0.3854
1315846918 0.3854
1315851746 0.3853
1315861289 0.3852
1315866143 0.3852
1315872000 
1315872667 0.3854
1315880527 0.3851
1315890099 0.3852
1315894948 0.3852
1315904502 0.3853
1315909290 0.3861
1315918930 0.3857
1315923711 0.3856
1315933307 0.3856
1315938095 0.3849
1315947705 0.3850
1315952600 0.3852
1315958400 
1315959077 0.3850
1315966987 0.3850
1315976557 0.3850
1315981341 0.3848
1315990925 0.3850
1315995686 0.3851
1316005309 0.3849
1316010176 0.3848
1316019746 0.3849
1316024496 0.3849
1316034128 0.3851
1316038913 0.3851
1316044800 
1316045505 0.3851
1316053343 0.3851
1316062984 0.3851
1316067707 0.3851
1316077300 0.3853
1316082102 0.3854
1316091723 0.3853
1316096539 0.3852
1316106100 0.3850
1316110920 0.3849
1316120494 0.3848
1316125365 0.3848
1316131200 
1316131868 0.3848
1316139707 0.3849
1316149361 0.3848
1316154093 0.3849
1316163705 0.3848
1316168493 0.3848
1316178081 0.3847
1316182930 0.3846
1316192520 0.3846
1316197291 0.3847
1316206895 0.3846
1316211710 0.3845
1316217600 
1316218252 0.3848
1316226108 0.3846
1316235791 0.3845
1316240516 0.3845
1316250094 0.3848
1316254912 0.3851
1316264505 0.3845
1316269284 0.3844
1316278889 0.3844
1316283707 0.3844
1316293286 0.3844
1316298096 0.3844
1316304000 
1316304652 0.3846
1316312515 0.3845
1316322123 0.3845
1316326902 0.3845
1316336504 0.3847
1316341287 0.3854
1316350886 0.3845
1316355683 0.3845
1316365292 0.3848
1316370110 0.3846
1316379705 0.3845
1316384507 0.3846
1316390400 
1316391059 0.3845
1316398904 0.3845
1316408480 0.3845
1316413303 0.3845
1316422912 0.3846
1316427718 0.3845
1316437283 0.3843
1316442092 0.3843
1316451691 0.3846
1316456513 0.3847
1316466102 0.3845
1316470919 0.3845
1316476800 
1316477479 0.3846
1316485310 0.3836
1316494966 0.3847
1316499715 0.3845
1316509307 0.3845
1316514088 0.3849
1316523696 0.3852
1316528526 0.3850
1316538102 0.3849
1316542912 0.3849
1316552509 0.3849
1316557358 0.3852
1316563200 
1316563873 0.3851
1316571724 0.3851
1316581312 0.3851
1316586097 0.3852
1316600504 0.3849
1316610110 0.3851
1316614958 0.3847
1316624492 0.3848
1316629300 0.3846
1316638896 0.3852
1316643702 0.3849
1316649600 
1316650288 0.3844
1316658102 0.3842
1316667714 0.3843
1316672516 0.3841
1316682096 0.3842
1316686894 0.3843
1316696504 0.3842
1316701294 0.3843
1316710956 0.3841
1316715721 0.3840
1316725313 0.3841
1316730087 0.3843
1316736000 
1316736679 0.3841
1316744507 0.3841
1316754168 0.3843
1316758905 0.3840
1316768499 0.3846
1316773288 0.3849
1316782907 0.3839
1316787710 0.3841
1316797296 0.3841
1316802092 0.3841
1316811727 0.3836
1316816500 0.3836
1316822400 
1316823054 0.3843
1316830913 0.3845
1316840596 0.3840
1316845318 0.3832
1316854889 0.3841
1316859708 0.3843
1316869297 0.3832
1316874090 0.3833
1316883686 0.3842
1316888505 0.3840
1316898107 0.3840
1316902913 0.3843
1316908800 
1316909469 0.3843
1316917310 0.3844
1316926915 0.3843
1316931697 0.3844
1316941292 0.3844
1316946106 0.3843
1316955707 0.3843
1316960497 0.3844
1316970098 0.3844
1316974913 0.3844
1316984491 0.3842
1316989317 0.3843
1316995200 
1316995880 0.3843
1317003698 0.3844
1317013318 0.3845
1317018119 0.3844
1317027694 0.3846
1317032508 0.3846
1317042099 0.3844
1317046912 0.3840
1317056518 0.3842
1317061317 0.3840
1317070909 0.3841
1317075694 0.3840
1317081600 
1317082268 0.3840
1317090113 0.3842
1317099785 0.3841
1317104502 0.3840
1317114105 0.3840
1317118916 0.3843
1317128500 0.3842
1317133311 0.3845
1317142916 0.3843
1317147693 0.3843
1317157307 0.3838
1317162086 0.3831
1317168000 
1317168689 0.3843
1317176487 0.3842
1317186129 0.3842
1317190902 0.3842
1317200491 0.3844
1317205309 0.3844
1317214916 0.3844
1317219713 0.3842
1317229298 0.3841
1317234097 0.3834
1317243716 0.3828
1317248521 0.3834
1317254400 
1317255086 0.3836
1317258102 0.3837
1317262921 0.3836
1317272511 0.3833
1317277321 0.3837
1317286901 0.3835
1317291705 0.3841
1317301298 0.3841
1317306111 0.3840
1317315715 0.3842
1317320519 0.3841
1317330106 0.3841
1317334910 0.3841
1317340800 
1317344506 0.3836
1317349298 0.3838
1317358978 0.3840
1317363728 0.3839
1317373300 0.3841
1317378104 0.3839
1317387718 0.3837
1317392516 0.3838
1317402099 0.3834
1317406918 0.3833
1317416490 0.3833
1317421335 0.3833
1317427200 
1317438697 0.3833
1317443581 0.3836
1317453068 0.3841
1317457866 0.3840
1317467485 0.3840
1317472265 0.3836
1317481890 0.3837
1317486675 0.3837
1317496276 0.3841
1317501074 0.3837
1317510661 0.3831
1317513600 
1317514267 0.3830
1317525061 0.3830
1317530009 0.3837
1317539466 0.3838
1317544263 0.3835
1317553871 0.3841
1317558667 0.3837
1317568254 0.3837
1317573068 0.3836
1317582672 0.3836
1317587481 0.3823
1317597076 0.3832
1317600000 
1317600682 0.3837
1317611482 0.3837
1317616405 0.3837
1317625868 0.3837
1317630659 0.3838
1317640289 0.3837
1317645075 0.3837
1317654682 0.3836
1317659466 0.3833
1317669071 0.3832
1317673881 0.3837
1317683484 0.3836
1317686400 
1317687071 0.3839
1317697867 0.3838
1317702808 0.3840
1317712261 0.3838
1317717079 0.3837
1317726679 0.3838
1317731461 0.3835
1317741070 0.3836
1317745880 0.3838
1317755470 0.3839
1317760271 0.3834
1317769866 0.3835
1317772800 
1317773486 0.3834
1317784288 0.3837
1317789232 0.3833
1317798660 0.3834
1317803475 0.3834
1317813089 0.3833
1317818106 0.3814
1317827748 0.3833
1317832556 0.3832
1317842190 0.3828
1317846665 0.3832
1317856271 0.3834
1317859200 
1317859873 0.3832
1317870666 0.3834
1317875620 0.3834
1317885064 0.3834
1317889877 0.3834
1317899466 0.3834
1317904262 0.3833
1317913863 0.3827
1317918672 0.3834
1317928295 0.3832
1317933102 0.3832
1317942674 0.3832
1317945600 
1317946277 0.3832
1317957094 0.3831
1317961996 0.3832
1317971474 0.3832
1317976279 0.3832
1317985878 0.3829
1317990692 0.3832
1318000275 0.3831
1318005087 0.3828
1318014670 0.3830
1318019480 0.3827
1318029094 0.3835
1318032000 
1318032665 0.3828
1318043467 0.3828
1318048390 0.3828
1318057891 0.3832
1318062686 0.3822
1318072274 0.3828
1318077068 0.3836
1318086656 0.3833
1318091469 0.3832
1318101068 0.3833
1318105860 0.3832
1318115471 0.3833
1318118400 
1318119056 0.3830
1318129874 0.3830
1318134782 0.3831
1318144283 0.3830
1318149072 0.3831
1318158670 0.3831
1318163480 0.3832
1318173079 0.3832
1318177887 0.3831
1318187469 0.3831
1318192278 0.3830
1318201879 0.3830
1318204800 
1318205491 0.3830
1318216269 0.3831
1318221197 0.3830
1318230698 0.3831
1318235476 0.3834
1318245086 0.3834
1318249933 0.3834
1318259472 0.3834
1318264273 0.3834
1318273869 0.3832
1318278687 0.3832
1318288282 0.3831
1318291200 
1318291874 0.3833
1318302679 0.3832
1318307616 0.3831
1318317084 0.3827
1318321885 0.3830
1318331465 0.3833
1318336268 0.3832
1318345861 0.3831
1318350667 0.3830
1318360281 0.3822
1318365069 0.3818
1318374671 0.3831
1318377600 
1318378280 0.3830
1318389087 0.3829
1318394025 0.3830
1318403447 0.3828
1318408284 0.3830
1318417885 0.3821
1318422684 0.3821
1318432285 0.3820
1318437075 0.3820
1318446674 0.3819
1318451471 0.3820
1318461077 0.3819
1318464000 
1318464690 0.3819
1318475480 0.3820
1318480421 0.3822
1318489870 0.3826
1318494677 0.3827
1318504262 0.3837
1318509066 0.3838
1318518683 0.3837
1318523464 0.3838
1318533074 0.3835
1318537863 0.3832
1318547468 0.3830
1318550400 
1318551088 0.3824
1318561864 0.3818
1318566816 0.3817
1318576266 0.3817
1318581081 0.3819
1318590687 0.3822
1318595474 0.3818
1318605098 0.3824
1318609879 0.3820
1318619522 0.3819
1318624269 0.3816
1318633889 0.3814
1318636800 
1318637472 0.3817
1318648284 0.3815
1318653225 0.3816
1318662656 0.3815
1318667463 0.3813
1318677071 0.3815
1318681875 0.3815
1318691478 0.3810
1318696257 0.3810
1318705866 0.3815
1318710676 0.3815
1318720278 0.3814
1318723200 
1318723863 0.3815
1318734683 0.3815
1318739596 0.3814
1318749072 0.3814
1318753870 0.3814
1318763465 0.3815
1318768281 0.3814
1318777861 0.3814
1318782683 0.3814
1318792297 0.3813
1318797078 0.3812
1318806684 0.3812
1318809600 
1318810265 0.3812
1318821100 0.3812
1318826009 0.3812
1318835464 0.3808
1318840277 0.3807
1318849876 0.3811
1318854687 0.3814
1318864269 0.3813
1318869069 0.3812
1318878690 0.3812
1318883486 0.3811
1318893068 0.3812
1318896000 
1318896728 0.3811
1318907484 0.3810
1318912481 0.3810
1318921865 0.3809
1318926679 0.3810
1318936280 0.3810
1318941064 0.3813
1318950675 0.3809
1318955491 0.3810
1318965098 0.3808
1318969890 0.3809
1318979482 0.3810
1318982400 
1318983089 0.3809
1318993912 0.3813
1318998813 0.3808
1319008280 0.3810
1319013060 0.3808
1319022697 0.3805
1319027480 0.3810
1319037076 0.3810
1319041868 0.3809
1319051473 0.3807
1319056280 0.3806
1319065896 0.3806
1319068800 
1319069468 0.3807
1319080303 0.3807
1319085224 0.3787
1319094685 0.3787
1319099491 0.3787
1319109073 0.3782
1319113891 0.3787
1319123496 0.3784
1319128270 0.3785
1319137912 0.3786
1319142683 0.3786
1319152294 0.3786
1319155200 
1319155873 0.3786
1319166687 0.3773
1319171619 0.3773
1319181110 0.3786
1319185864 0.3786
1319195475 0.3785
1319200279 0.3788
1319209895 0.3787
1319214671 0.3787
1319224357 0.3787
1319229096 0.3787
1319238698 0.3787
1319241600 
1319242279 0.3787
1319253093 0.3786
1319258008 0.3786
1319267472 0.3786
1319272276 0.3787
1319281872 0.3788
1319286675 0.3787
1319296298 0.3787
1319301092 0.3787
1319310699 0.3787
1319315478 0.3787
1319325085 0.3787
1319328000 
1319328671 0.3782
1319339500 0.3788
1319344389 0.3787
1319353901 0.3787
1319358667 0.3786
1319368291 0.3786
1319373092 0.3785
1319382675 0.3785
1319387488 0.3783
1319397092 0.3783
1319401882 0.3783
1319411478 0.3783
1319414400 
1319415100 0.3783
1319425890 0.3783
1319430806 0.3783
1319440276 0.3783
1319445079 0.3782
1319454684 0.3782
1319459469 0.3782
1319469071 0.3773
1319473868 0.3772
1319483475 0.3779
1319488274 0.3781
1319497877 0.3781
1319500800 
1319501482 0.3782
1319512281 0.3782
1319517216 0.3782
1319526700 0.3782
1319531485 0.3782
1319541085 0.3790
1319545883 0.3789
1319555479 0.3788
1319560288 0.3787
1319569898 0.3787
1319574677 0.3787
1319584295 0.3788
1319587200 
1319587892 0.3787
1319598708 0.3787
1319603607 0.3788
1319613106 0.3788
1319617872 0.3789
1319627485 0.3788
1319632286 0.3787
1319641892 0.3784
1319646676 0.3786
1319656276 0.3788
1319661083 0.3777
1319670672 0.3798
1319673600 
1319674264 0.3798
1319685106 0.3782
1319690017 0.3784
1319699484 0.3781
1319704268 0.3784
1319713873 0.3786
1319718686 0.3805
1319728269 0.3804
1319733066 0.3805
1319742667 0.3799
1319747484 0.3797
1319757094 0.3805
1319760000 
1319760663 0.3805
1319771492 0.3806
1319776399 0.3805
1319785887 0.3804
1319790689 0.3809
1319800287 0.3808
1319805192 0.3804
1319814672 0.3802
1319819494 0.3804
1319829101 0.3802
1319833866 0.3803
1319843490 0.3804
1319846400 
1319847067 0.3808
1319851892 0.3805
1319857900 0.3803
1319862813 0.3800
1319872265 0.3801
1319877063 0.3798
1319886664 0.3799
1319891512 0.3799
1319901064 0.3799
1319905872 0.3799
1319915494 0.3796
1319920292 0.3797
1319929878 0.3800
1319932800 
1319934676 0.3801
1319944296 0.3801
1319949192 0.3802
1319958683 0.3801
1319963488 0.3801
1319973085 0.3799
1319977884 0.3799
1319987498 0.3799
1319992295 0.3797
1320001880 0.3796
1320006684 0.3797
1320016277 0.3799
1320019200 
1320021086 0.3798
1320030679 0.3799
1320035604 0.3794
1320045088 0.3793
1320049895 0.3795
1320059484 0.3792
1320064285 0.3793
1320073869 0.3792
1320078688 0.3793
1320088287 0.3785
1320093090 0.3791
1320102679 0.3792
1320105600 
1320115874 0.3789
1320125473 0.3790
1320130285 0.3794
1320139865 0.3791
1320144666 0.3790
1320154290 0.3788
1320159078 0.3787
1320168689 0.3788
1320173483 0.3786
1320183072 0.3785
1320187882 0.3785
1320192000 
1320192679 0.3785
1320202280 0.3785
1320211864 0.3787
1320216693 0.3785
1320226284 0.3783
1320231065 0.3784
1320240681 0.3783
1320245491 0.3783
1320255091 0.3782
1320259887 0.3780
1320269463 0.3780
1320274284 0.3780
1320278400 
1320279092 0.3782
1320288681 0.3780
1320298283 0.3780
1320303094 0.3781
1320312675 0.3783
1320317482 0.3781
1320327093 0.3782
1320331873 0.3781
1320341484 0.3781
1320346298 0.3784
1320355875 0.3781
1320360685 0.3779
1320364800 
1320365495 0.3781
1320375104 0.3781
1320384689 0.3778
1320389498 0.3784
1320399080 0.3778
1320403911 0.3779
1320413489 0.3778
1320418293 0.3777
1320427918 0.3778
1320432681 0.3775
1320442273 0.3774
1320447076 0.3773
1320451200 
1320451868 0.3773
1320461471 0.3770
1320471081 0.3774
1320475885 0.3773
1320485472 0.3774
1320490272 0.3769
1320499886 0.3773
1320504694 0.3774
1320514294 0.3772
1320519089 0.3772
1320528671 0.3772
1320533485 0.3773
1320537600 
1320538282 0.3772
1320547883 0.3772
1320557483 0.3775
1320562278 0.3774
1320576683 0.3773
1320576845 0.3773
1320586282 0.3774
1320591086 0.3774
1320600674 0.3773
1320605487 0.3771
1320615081 0.3771
1320619876 0.3771
1320624000 
1320624672 0.3773
1320634291 0.3774
1320643877 0.3774
1320648700 0.3771
1320658282 0.3776
1320663082 0.3770
1320672678 0.3771
1320677474 0.3770
1320687100 0.3769
1320691863 0.3766
1320701483 0.3765
1320706293 0.3770
1320710400 
1320711081 0.3770
1320720669 0.3770
1320730284 0.3770
1320735080 0.3768
1320744679 0.3768
1320749490 0.3771
1320759067 0.3775
1320763879 0.3769
1320773481 0.3769
1320778293 0.3764
1320788006 0.3765
1320792717 0.3763
1320796800 
1320797484 0.3767
1320807113 0.3769
1320816679 0.3768
1320821488 0.3769
1320831090 0.3771
1320835891 0.3773
1320845509 0.3772
1320850318 0.3771
1320859917 0.3771
1320864705 0.3768
1320874313 0.3769
1320879156 0.3770
1320883200 
1320883968 0.3772
1320893535 0.3774
1320903107 0.3773
1320908016 0.3772
1320917566 0.3772
1320922370 0.3773
1320931973 0.3770
1320936775 0.3767
1320946524 0.3766
1320951332 0.3767
1320960778 0.3764
1320965562 0.3764
1320969600 
1320970425 0.3768
1320979994 0.3770
1320989526 0.3770
1320994424 0.3766
1321003867 0.3767
1321008678 0.3770
1321018270 0.3771
1321023077 0.3768
1321032686 0.3769
1321037488 0.3765
1321047063 0.3766
1321051878 0.3767
1321056000 
1321056684 0.3765
1321066295 0.3767
1321080449 0.3766
1321081336 0.3767
1321086113 0.3766
1321095727 0.3766
1321100526 0.3766
1321110126 0.3766
1321114922 0.3765
1321124544 0.3766
1321129306 0.3766
1321138922 0.3766
1321142400 
1321143070 0.3770
1321153939 0.3767
1321159066 0.3769
1321168329 0.3768
1321173126 0.3768
1321182721 0.3767
1321187515 0.3766
1321197115 0.3767
1321201906 0.3766
1321211512 0.3765
1321216314 0.3765
1321225948 0.3766
1321228800 
1321229466 0.3766
1321240345 0.3767
1321245245 0.3770
1321254725 0.3769
1321259529 0.3770
1321269137 0.3770
1321273924 0.3770
1321283509 0.3767
1321288337 0.3766
1321297950 0.3764
1321302708 0.3761
1321312338 0.3762
1321315200 
1321315888 0.3763
1321326749 0.3764
1321331679 0.3765
1321341144 0.3767
1321345920 0.3766
1321355557 0.3764
1321360324 0.3765
1321369936 0.3766
1321374708 0.3765
1321384340 0.3762
1321389130 0.3761
1321398729 0.3761
1321401600 
1321402296 0.3763
1321413134 0.3767
1321418053 0.3765
1321427506 0.3766
1321432325 0.3767
1321442160 0.3766
1321446747 0.3764
1321456340 0.3761
1321461125 0.3764
1321470782 0.3762
1321475503 0.3761
1321485193 0.3762
1321488000 
1321488737 0.3765
1321499525 0.3761
1321504460 0.3759
1321513933 0.3767
1321518725 0.3767
1321528338 0.3766
1321533138 0.3765
1321542722 0.3765
1321547505 0.3764
1321557133 0.3764
1321561935 0.3766
1321571514 0.3766
1321574400 
1321575076 0.3766
1321585947 0.3768
1321590849 0.3770
1321600334 0.3771
1321605140 0.3772
1321614734 0.3768
1321619523 0.3771
1321629120 0.3772
1321633927 0.3771
1321643562 0.3769
1321648365 0.3769
1321657963 0.3769
1321660800 
1321661466 0.3769
1321672369 0.3772
1321677241 0.3771
1321686712 0.3772
1321691532 0.3772
1321701133 0.3776
1321705933 0.3778
1321715533 0.3769
1321720363 0.3769
1321729981 0.3767
1321734730 0.3766
1321744328 0.3767
1321747200 
1321747893 0.3766
1321758756 0.3766
1321763650 0.3766
1321773164 0.3766
1321777929 0.3766
1321787556 0.3769
1321792326 0.3770
1321801926 0.3770
1321806738 0.3771
1321816342 0.3769
1321821113 0.3769
1321830771 0.3769
1321833600 
1321834312 0.3772
1321845138 0.3772
1321850046 0.3771
1321859536 0.3771
1321864341 0.3771
1321873976 0.3779
1321878733 0.3770
1321888322 0.3771
1321893150 0.3768
1321902890 0.3768
1321907552 0.3767
1321917141 0.3767
1321920000 
1321920692 0.3768
1321931566 0.3770
1321936455 0.3774
1321945967 0.3773
1321950764 0.3774
1321960336 0.3774
1321965147 0.3774
1321974762 0.3770
1321979534 0.3771
1321989142 0.3772
1321993932 0.3769
1322003533 0.3772
1322006400 
1322007079 0.3771
1322017920 0.3771
1322022869 0.3771
1322032338 0.3770
1322037132 0.3774
1322046713 0.3775
1322092800 
1322179200 
1322207012 0.3774
1322207200 0.3774
1322207358 0.3773
1322207514 0.3773
1322207672 0.3774
1322207828 0.3771
1322207986 0.3772
1322209400 0.3774
1322209588 0.3773
1322209744 0.3770
1322209904 0.3773
1322210063 0.3773
1322210221 0.3771
1322210378 0.3772
1322211830 0.3771
1322212013 0.3771
1322212170 0.3771
1322212330 0.3771
1322212497 0.3770
1322212663 0.3770
1322212832 0.3771
1322214088 0.3770
1322214237 0.3770
1322216524 0.3773
1322226116 0.3773
1322230930 0.3773
1322240526 0.3773
1322245333 0.3773
1322254933 0.3772
1322259735 0.3774
1322265600 
1322266284 0.3774
1322274119 0.3771
1322283811 0.3771
1322288527 0.3775
1322298133 0.3774
1322302921 0.3775
1322312527 0.3776
1322317322 0.3774
1322326928 0.3774
1322331735 0.3773
1322341325 0.3775
1322346130 0.3774
1322352000 
1322352683 0.3772
1322360530 0.3772
1322370150 0.3773
1322374914 0.3774
1322384516 0.3774
1322389326 0.3773
1322398916 0.3775
1322403737 0.3773
1322413314 0.3774
1322418136 0.3772
1322427714 0.3771
1322432534 0.3772
1322438400 
1322439100 0.3772
1322446918 0.3772
1322456535 0.3772
1322461345 0.3772
1322470933 0.3769
1322475735 0.3773
1322485326 0.3777
1322490137 0.3776
1322499733 0.3776
1322504514 0.3775
1322514143 0.3775
1322518948 0.3778
1322522497 0.3775
1322524800 
1322528533 0.3775
1322533328 0.3772
1322542948 0.3772
1322547731 0.3774
1322557323 0.3793
1322562118 0.3775
1322571721 0.3776
1322576525 0.3777
1322586124 0.3778
1322590930 0.3773
1322600527 0.3775
1322605313 0.3777
1322611200 
1322614921 0.3775
1322619737 0.3777
1322629352 0.3777
1322634137 0.3777
1322643735 0.3777
1322648534 0.3777
1322658116 0.3776
1322662914 0.3776
1322672539 0.3773
1322677331 0.3773
1322686931 0.3775
1322691741 0.3776
1322697600 
1322709706 0.3776
1322714596 0.3770
1322724085 0.3776
1322728900 0.3775
1322738486 0.3776
1322743287 0.3773
1322752893 0.3776
1322757672 0.3771
1322767282 0.3777
1322772098 0.3775
1322781681 0.3777
1322784000 
1322784693 0.3777
1322796092 0.3778
1322801022 0.3779
1322810499 0.3778
1322815270 0.3777
1322824880 0.3777
1322829686 0.3778
1322839299 0.3779
1322844096 0.3779
1322853694 0.3770
1322858482 0.3776
1322868087 0.3777
1322870400 
1322871101 0.3778
1322882498 0.3779
1322887403 0.3780
1322896880 0.3781
1322901680 0.3780
1322911302 0.3780
1322916082 0.3779
1322925703 0.3780
1322930496 0.3779
1322940086 0.3778
1322944891 0.3778
1322954485 0.3778
1322956800 
1322957488 0.3779
1322968897 0.3779
1322973810 0.3780
1322983452 0.3781
1322988199 0.3779
1322997745 0.3779
1323002524 0.3777
1323012083 0.3773
1323017038 0.3771
1323026644 0.3776
1323031292 0.3776
1323040890 0.3778
1323043200 
1323043908 0.3775
1323055298 0.3776
1323060206 0.3778
1323069697 0.3780
1323074719 0.3779
1323084278 0.3779
1323088876 0.3778
1323098475 0.3778
1323103272 0.3770
1323112907 0.3775
1323117711 0.3775
1323127286 0.3776
1323129600 
1323130273 0.3777
1323141702 0.3778
1323146617 0.3779
1323156111 0.3779
1323160870 0.3780
1323170491 0.3778
1323175282 0.3776
1323184891 0.3776
1323189688 0.3774
1323199285 0.3772
1323204082 0.3773
1323213678 0.3774
1323216000 
1323216687 0.3773
1323228099 0.3777
1323232988 0.3776
1323242475 0.3777
1323247284 0.3779
1323256880 0.3780
1323261694 0.3780
1323271298 0.3770
1323276096 0.3784
1323285688 0.3783
1323290475 0.3784
1323300101 0.3785
1323302400 
1323303083 0.3786
1323314503 0.3786
1323319416 0.3785
1323328896 0.3787
1323333676 0.3787
1323343278 0.3783
1323348071 0.3787
1323357703 0.3789
1323362472 0.3781
1323372101 0.3779
1323376882 0.3776
1323386497 0.3779
1323388800 
1323389486 0.3779
1323400900 0.3775
1323405811 0.3775
1323415292 0.3769
1323420114 0.3774
1323429698 0.3776
1323434494 0.3777
1323444099 0.3778
1323448870 0.3777
1323458495 0.3781
1323463276 0.3779
1323472911 0.3782
1323475200 
1323475877 0.3784
1323487306 0.3785
1323492200 0.3786
1323501683 0.3786
1323506489 0.3785
1323516100 0.3787
1323520886 0.3786
1323530485 0.3784
1323535284 0.3785
1323544900 0.3782
1323549676 0.3784
1323559288 0.3787
1323561600 
1323562278 0.3789
1323573688 0.3789
1323578595 0.3786
1323588089 0.3786
1323592898 0.3786
1323602500 0.3785
1323607293 0.3784
1323640494 0.3784
1323640659 0.3782
1323640806 0.3783
1323640952 0.3784
1323645166 0.3786
1323648000 
1323648717 0.3786
1323659553 0.3787
1323664439 0.3786
1323673922 0.3786
1323678725 0.3787
1323688322 0.3787
1323693123 0.3786
1323702737 0.3784
1323707520 0.3784
1323717138 0.3782
1323721939 0.3782
1323731528 0.3783
1323734400 
1323735089 0.3784
1323745929 0.3783
1323750846 0.3784
1323760317 0.3787
1323765140 0.3786
1323774739 0.3786
1323779540 0.3786
1323789136 0.3788
1323793937 0.3786
1323803534 0.3785
1323808332 0.3784
1323817960 0.3785
1323820800 
1323821478 0.3784
1323832332 0.3787
1323837260 0.3785
1323846742 0.3784
1323851537 0.3784
1323861146 0.3780
1323865933 0.3779
1323875543 0.3779
1323880333 0.3777
1323889947 0.3775
1323894741 0.3779
1323904322 0.3783
1323907200 
1323907887 0.3777
1323918733 0.3777
1323923673 0.3778
1323933143 0.3779
1323937924 0.3778
1323947738 0.3779
1323952534 0.3777
1323962365 0.3776
1323966855 0.3778
1323976592 0.3775
1323981412 0.3773
1323990721 0.3774
1323993600 
1323994221 0.3774
1324005148 0.3775
1324010058 0.3774
1324019545 0.3771
1324024330 0.3765
1324033939 0.3765
1324038728 0.3774
1324048351 0.3779
1324053130 0.3774
1324062729 0.3773
1324067516 0.3773
1324077147 0.3774
1324080000 
1324080698 0.3775
1324091558 0.3774
1324096446 0.3776
1324105932 0.3778
1324110730 0.3779
1324120336 0.3776
1324125143 0.3777
1324134730 0.3773
1324139539 0.3769
1324149150 0.3768
1324153933 0.3767
1324163519 0.3768
1324166400 
1324167083 0.3772
1324177956 0.3773
1324182838 0.3773
1324192336 0.3773
1324197114 0.3773
1324206739 0.3772
1324211542 0.3772
1324221141 0.3772
1324225931 0.3772
1324235549 0.3773
1324240317 0.3771
1324249926 0.3773
1324252800 
1324253481 0.3775
1324264338 0.3772
1324269243 0.3775
1324278738 0.3777
1324283540 0.3776
1324293145 0.3778
1324297941 0.3780
1324307547 0.3779
1324312329 0.3778
1324321934 0.3775
1324326740 0.3774
1324336355 0.3774
1324339200 
1324339893 0.3775
1324350730 0.3776
1324355665 0.3775
1324365118 0.3775
1324369951 0.3775
1324379552 0.3775
1324425600 
1324469014 0.3774
1324469204 0.3773
1324469363 0.3774
1324469530 0.3773
1324469689 0.3777
1324469868 0.3775
1324470078 0.3782
1324471352 0.3782
1324471526 0.3784
1324471685 0.3782
1324471835 0.3785
1324471986 0.3781
1324473743 0.3781
1324478516 0.3779
1324488148 0.3783
1324492923 0.3778
1324502546 0.3778
1324507332 0.3779
1324512000 
1324512689 0.3781
1324521758 0.3782
1324531375 0.3782
1324536120 0.3782
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 0.3781
1325811351 0.3780
1325811571 0.3777
1325811740 0.3779
1325811969 0.3778
1325812190 0.3776
1325812427 0.3775
1325813623 0.3777
1325813824 0.3778
1325814000 0.3778
1325814189 0.3781
1325814382 0.3781
1325814565 0.3777
1325814828 0.3779
1325816066 0.3778
1325816253 0.3782
1325816417 0.3779
1325816581 0.3776
1325816745 0.3779
1325816909 0.3777
1325817072 0.3776
1325818417 0.3778
1325818604 0.3778
1325818761 0.3779
1325818921 0.3777
1325819089 0.3777
1325819265 0.3777
1325819466 0.3776
1325820842 0.3776
1325821063 0.3772
1325821262 0.3774
1325821501 0.3772
1325821734 0.3776
1325821956 0.3775
1325822171 0.3775
1325823361 0.3776
1325823609 0.3776
1325823831 0.3775
1325824051 0.3770
1325824273 0.3775
1325824494 0.3776
1325824700 0.3774
1325826365 0.3775
1325826600 0.3774
1325826875 0.3775
1325827085 0.3779
1325827293 0.3778
1325827477 0.3781
1325827657 0.3780
1325828634 0.3779
1325828860 0.3779
1325829034 0.3777
1325829211 0.3776
1325829387 0.3774
1325829564 0.3773
1325829743 0.3774
1325831068 0.3781
1325831255 0.3784
1325831417 0.3784
1325831577 0.3785
1325831737 0.3783
1325831897 0.3781
1325832059 0.3780
1325833409 0.3780
1325833604 0.3778
1325833767 0.3779
1325833990 0.3778
1325834170 0.3780
1325834347 0.3780
1325834520 0.3781
1325835830 0.3781
1325836027 0.3782
1325836191 0.3779
1325836356 0.3776
1325836517 0.3778
1325836678 0.3778
1325836847 0.3778
1325838199 0.3775
1325838389 0.3774
1325838550 0.3775
1325838711 0.3775
1325838868 0.3776
1325839030 0.3780
1325839188 0.3780
1325840642 0.3780
1325840828 0.3778
1325840987 0.3778
1325841158 0.3778
1325841330 0.3777
1325841500 0.3775
1325841674 0.3775
1325842994 0.3773
1325843196 0.3774
1325843360 0.3777
1325843519 0.3779
1325843677 0.3779
1325843840 0.3778
1325844000 0.3778
1325845419 0.3775
1325845611 0.3775
1325845772 0.3777
1325845932 0.3776
1325846090 0.3778
1325846247 0.3775
1325846412 0.3776
1325847798 0.3777
1325847987 0.3780
1325848149 0.3779
1325848318 0.3780
1325848482 0.3770
1325848646 0.3770
1325848807 0.3769
1325850254 0.3769
1325850451 0.3771
1325850615 0.3770
1325850778 0.3769
1325850938 0.3769
1325851099 0.3770
1325851259 0.3773
1325852610 0.3773
1325852804 0.3772
1325852964 0.3772
1325853110 0.3770
1325853270 0.3769
1325853428 0.3769
1325853591 0.3768
1325855052 0.3768
1325855246 0.3768
1325855407 0.3769
1325855584 0.3770
1325855762 0.3770
1325855948 0.3769
1325856125 0.3764
1325857406 0.3764
1325857606 0.3768
1325857768 0.3769
1325857930 0.3767
1325858087 0.3767
1325858251 0.3767
1325858409 0.3767
1325859854 0.3768
1325860042 0.3770
1325860202 0.3770
1325860363 0.3768
1325860527 0.3769
1325860691 0.3768
1325860852 0.3770
1325862201 0.3768
1325862392 0.3768
1325862558 0.3768
1325862723 0.3769
1325862896 0.3767
1325863064 0.3771
1325863234 0.3771
1325864646 0.3768
1325864840 0.3769
1325865005 0.3769
1325865169 0.3768
1325865329 0.3770
1325865491 0.3770
1325865653 0.3769
1325867023 0.3771
1325867215 0.3770
1325867378 0.3769
1325867539 0.3771
1325867706 0.3769
1325867869 0.3771
1325868029 0.3774
1325869440 0.3772
1325869632 0.3771
1325869798 0.3771
1325869979 0.3771
1325870159 0.3770
1325870346 0.3769
1325870529 0.3768
1325871798 0.3771
1325871995 0.3769
1325872158 0.3770
1325872321 0.3771
1325872484 0.3771
1325872645 0.3772
1325872809 0.3770
1325874188 0.3770
1325874373 0.3770
1325874527 0.3765
1325874680 0.3768
1325883748 0.3771
1325888520 0.3776
1325894400 
1325895161 0.3773
1325903053 0.3776
1325912700 0.3766
1325917331 0.3774
1325926933 0.3773
1325931747 0.3772
1325941319 0.3768
1325946130 0.3764
1325955724 0.3770
1325960526 0.3769
1325970123 0.3769
1325974920 0.3770
1325980800 
1325981485 0.3770
1325989374 0.3772
1325998969 0.3772
1326003735 0.3774
1326013362 0.3773
1326018139 0.3769
1326027723 0.3769
1326032632 0.3770
1326042147 0.3768
1326046927 0.3768
1326056544 0.3767
1326061320 0.3768
1326067200 
1326067902 0.3768
1326075718 0.3770
1326085373 0.3769
1326090139 0.3770
1326099756 0.3769
1326104564 0.3776
1326114119 0.3777
1326118928 0.3774
1326128522 0.3775
1326133337 0.3773
1326142948 0.3775
1326147737 0.3773
1326153600 
1326154283 0.3773
1326162135 0.3771
1326171879 0.3770
1326176538 0.3782
1326186124 0.3780
1326190939 0.3780
1326200534 0.3782
1326205337 0.3779
1326214944 0.3780
1326219750 0.3779
1326229329 0.3782
1326234125 0.3782
1326240000 
1326240696 0.3780
1326248522 0.3776
1326258296 0.3778
1326262950 0.3785
1326272528 0.3785
1326277346 0.3779
1326286939 0.3780
1326291732 0.3780
1326301327 0.3783
1326306155 0.3778
1326315737 0.3777
1326320523 0.3780
1326326400 
1326327100 0.3781
1326334925 0.3781
1326344667 0.3781
1326349363 0.3781
1326358948 0.3782
1326363725 0.3780
1326373333 0.3780
1326378140 0.3779
1326389531 0.3780
1326394346 0.3777
1326403941 0.3777
1326408740 0.3776
1326412800 
1326413546 0.3777
1326423173 0.3771
1326432735 0.3774
1326437526 0.3781
1326447136 0.3780
1326451931 0.3780
1326461547 0.3778
1326466339 0.3780
1326475925 0.3782
1326480770 0.3778
1326490331 0.3773
1326495141 0.3773
1326499200 
1326499944 0.3775
1326509539 0.3774
1326519155 0.3774
1326523953 0.3773
1326533568 0.3774
1326538336 0.3775
1326547953 0.3773
1326552731 0.3773
1326562347 0.3772
1326567153 0.3772
1326576728 0.3772
1326581534 0.3774
1326585600 
1326586339 0.3774
1326595955 0.3774
1326605533 0.3774
1326610326 0.3772
1326619939 0.3775
1326624731 0.3774
1326634349 0.3773
1326639133 0.3770
1326648747 0.3771
1326653549 0.3770
1326663149 0.3770
1326667936 0.3771
1326672000 
1326672744 0.3771
1326682356 0.3772
1326691973 0.3773
1326696735 0.3773
1326706345 0.3773
1326711150 0.3774
1326720743 0.3770
1326725526 0.3773
1326735150 0.3770
1326739948 0.3769
1326749542 0.3769
1326754350 0.3771
1326758400 
1326759151 0.3772
1326768752 0.3775
1326778342 0.3774
1326783153 0.3770
1326792779 0.3772
1326797553 0.3771
1326807134 0.3777
1326811932 0.3776
1326821552 0.3773
1326826340 0.3772
1326835940 0.3770
1326840729 0.3769
1326844800 
1326845554 0.3773
1326855136 0.3778
1326864736 0.3775
1326869555 0.3780
1326879142 0.3774
1326883930 0.3773
1326893534 0.3775
1326898345 0.3775
1326907945 0.3771
1326912771 0.3768
1326922355 0.3767
1326927154 0.3767
1326931200 
1326931939 0.3768
1326941532 0.3770
1326951138 0.3770
1326955952 0.3771
1326965533 0.3769
1326970349 0.3769
1326979930 0.3769
1326984749 0.3766
1326994336 0.3764
1326999134 0.3765
1327008749 0.3767
1327013529 0.3767
1327017600 
1327018357 0.3768
1327027945 0.3770
1327037556 0.3770
1327042352 0.3769
1327051950 0.3768
1327056736 0.3771
1327066356 0.3769
1327071142 0.3768
1327080738 0.3768
1327085556 0.3765
1327095135 0.3765
1327099937 0.3764
1327104000 
1327104754 0.3766
1327114341 0.3768
1327123946 0.3767
1327128755 0.3767
1327138351 0.3768
1327143140 0.3768
1327152752 0.3768
1327157549 0.3765
1327167142 0.3765
1327171956 0.3768
1327181547 0.3768
1327186357 0.3767
1327190400 
1327191137 0.3767
1327200741 0.3768
1327210356 0.3768
1327215151 0.3769
1327224733 0.3771
1327229555 0.3771
1327239159 0.3767
1327243954 0.3767
1327253532 0.3765
1327258341 0.3765
1327267939 0.3766
1327272742 0.3768
1327276800 
1327277563 0.3766
1327287132 0.3767
1327296747 0.3769
1327301538 0.3769
1327311137 0.3766
1327315933 0.3766
1327325533 0.3772
1327330342 0.3766
1327339951 0.3764
1327344742 0.3762
1327354340 0.3762
1327359130 0.3761
1327363200 
1327363974 0.3763
1327373545 0.3761
1327383144 0.3763
1327387942 0.3764
1327397554 0.3765
1327402343 0.3765
1327411931 0.3765
1327416743 0.3764
1327426341 0.3763
1327431184 0.3762
1327440809 0.3761
1327445538 0.3761
1327449600 
1327450367 0.3762
1327459946 0.3763
1327469567 0.3763
1327474355 0.3760
1327483934 0.3762
1327488749 0.3762
1327498353 0.3763
1327503138 0.3761
1327512754 0.3761
1327517562 0.3748
1327527132 0.3743
1327531935 0.3759
1327536000 
1327536742 0.3762
1327546391 0.3734
1327555939 0.3761
1327560763 0.3758
1327570344 0.3761
1327575134 0.3760
1327584718 0.3760
1327589532 0.3760
1327599130 0.3759
1327603932 0.3758
1327613523 0.3756
1327618321 0.3757
1327622400 
1327623140 0.3758
1327632711 0.3759
1327642338 0.3759
1327647132 0.3756
1327656730 0.3756
1327661534 0.3759
1327671118 0.3760
1327675938 0.3765
1327685532 0.3760
1327690335 0.3757
1327699947 0.3754
1327704736 0.3757
1327708800 
1327709512 0.3758
1327719134 0.3761
1327728731 0.3757
1327733524 0.3757
1327743115 0.3759
1327747928 0.3757
1327757532 0.3755
1327762343 0.3755
1327771920 0.3754
1327776731 0.3756
1327786330 0.3757
1327791133 0.3761
1327795200 
1327795932 0.3758
1327800712 0.3760
1327805517 0.3760
1327815126 0.3759
1327819941 0.3759
1327829523 0.3759
1327834327 0.3757
1327843916 0.3757
1327848737 0.3756
1327858316 0.3756
1327863131 0.3748
1327872719 0.3749
1327877516 0.3752
1327881600 
1327887125 0.3758
1327891914 0.3758
1327901531 0.3756
1327906332 0.3758
1327915915 0.3756
1327920733 0.3754
1327930363 0.3754
1327935125 0.3752
1327944725 0.3751
1327949516 0.3748
1327959133 0.3750
1327963921 0.3755
1327968000 
1327973508 0.3753
1327978320 0.3766
1327987927 0.3767
1327992738 0.3763
1328002330 0.3767
1328007133 0.3768
1328016720 0.3766
1328021531 0.3765
1328031132 0.3763
1328035942 0.3765
1328045544 0.3763
1328050328 0.3764
1328054400 
1328065889 0.3762
1328070888 0.3765
1328080295 0.3766
1328085097 0.3766
1328094698 0.3766
1328099468 0.3768
1328109084 0.3765
1328113903 0.3763
1328123505 0.3762
1328128284 0.3762
1328137896 0.3763
1328140800 
1328141525 0.3762
1328152299 0.3764
1328157238 0.3764
1328166690 0.3765
1328171467 0.3764
1328181080 0.3766
1328185891 0.3762
1328195495 0.3760
1328200283 0.3760
1328209887 0.3756
1328214684 0.3754
1328224285 0.3758
1328227200 
1328227950 0.3758
1328238697 0.3759
1328243659 0.3760
1328253084 0.3758
1328257889 0.3760
1328267486 0.3759
1328272285 0.3760
1328281883 0.3760
1328286674 0.3761
1328296286 0.3760
1328301104 0.3757
1328310701 0.3757
1328313600 
1328314337 0.3757
1328325106 0.3758
1328330049 0.3758
1328339498 0.3755
1328344282 0.3759
1328353869 0.3757
1328358672 0.3759
1328368300 0.3761
1328373084 0.3756
1328382673 0.3754
1328387495 0.3758
1328397090 0.3761
1328400000 
1328400735 0.3759
1328411487 0.3761
1328416435 0.3760
1328425893 0.3761
1328430670 0.3761
1328440291 0.3760
1328445093 0.3760
1328454667 0.3759
1328459483 0.3758
1328469092 0.3758
1328473883 0.3760
1328483476 0.3757
1328486400 
1328487159 0.3757
1328497903 0.3759
1328502845 0.3759
1328512272 0.3762
1328517071 0.3761
1328526689 0.3762
1328531475 0.3765
1328541095 0.3765
1328545890 0.3770
1328555487 0.3767
1328560276 0.3765
1328569884 0.3768
1328572800 
1328573527 0.3768
1328584303 0.3769
1328589261 0.3769
1328598690 0.3772
1328603502 0.3772
1328613091 0.3771
1328617892 0.3771
1328627492 0.3771
1328632305 0.3769
1328641892 0.3767
1328646673 0.3766
1328656288 0.3767
1328659200 
1328659954 0.3767
1328670726 0.3768
1328675659 0.3769
1328685097 0.3770
1328689886 0.3766
1328699484 0.3768
1328704275 0.3771
1328713889 0.3768
1328718700 0.3768
1328728257 0.3766
1328733073 0.3758
1328742669 0.3759
1328745600 
1328746331 0.3759
1328757079 0.3760
1328762027 0.3758
1328771466 0.3759
1328776257 0.3761
1328785875 0.3761
1328790680 0.3763
1328800285 0.3760
1328805057 0.3759
1328814687 0.3757
1328819480 0.3756
1328829102 0.3757
1328832000 
1328832747 0.3760
1328843501 0.3763
1328848460 0.3765
1328857871 0.3763
1328862680 0.3762
1328877093 0.3759
1328877262 0.3760
1328886691 0.3756
1328891484 0.3753
1328901067 0.3751
1328905867 0.3750
1328915493 0.3752
1328918400 
1328919141 0.3753
1328929885 0.3755
1328934844 0.3752
1328944272 0.3752
1328949079 0.3755
1328958675 0.3753
1328963475 0.3756
1328973072 0.3750
1328977872 0.3752
1328987490 0.3752
1328992277 0.3751
1329001884 0.3752
1329004800 
1329005521 0.3753
1329016281 0.3748
1329021226 0.3754
1329030675 0.3756
1329035468 0.3756
1329045068 0.3756
1329049891 0.3756
1329059491 0.3754
1329064278 0.3753
1329073895 0.3753
1329078679 0.3752
1329088278 0.3751
1329091200 
1329091917 0.3755
1329102682 0.3755
1329107640 0.3755
1329117093 0.3755
1329121881 0.3756
1329131483 0.3755
1329136285 0.3756
1329145876 0.3755
1329150680 0.3754
1329160281 0.3752
1329165085 0.3751
1329174674 0.3752
1329177600 
1329178345 0.3753
1329189074 0.3754
1329194080 0.3754
1329203471 0.3754
1329208277 0.3754
1329217880 0.3753
1329222689 0.3752
1329232287 0.3750
1329237075 0.3750
1329246680 0.3747
1329251486 0.3747
1329261074 0.3745
1329264000 
1329264745 0.3750
1329275477 0.3747
1329280465 0.3754
1329289893 0.3749
1329294665 0.3725
1329304277 0.3740
1329309092 0.3742
1329318669 0.3750
1329323490 0.3748
1329333080 0.3748
1329337886 0.3745
1329347479 0.3744
1329350400 
1329351144 0.3740
1329361900 0.3748
1329366854 0.3754
1329376285 0.3755
1329381091 0.3752
1329390673 0.3756
1329395491 0.3761
1329405074 0.3756
1329409875 0.3754
1329419479 0.3752
1329424268 0.3748
1329433885 0.3749
1329436800 
1329437514 0.3749
1329448312 0.3751
1329453269 0.3752
1329462672 0.3752
1329467484 0.3752
1329477088 0.3753
1329481873 0.3755
1329491488 0.3754
1329496271 0.3753
1329505893 0.3753
1329510688 0.3751
1329520266 0.3751
1329523200 
1329523884 0.3752
1329534744 0.3752
1329539704 0.3753
1329549139 0.3754
1329553935 0.3755
1329563540 0.3759
1329568320 0.3760
1329577942 0.3761
1329582722 0.3759
1329592321 0.3758
1329597108 0.3758
1329606741 0.3759
1329609600 
1329610290 0.3759
1329621124 0.3760
1329626081 0.3761
1329635526 0.3760
1329640316 0.3760
1329649944 0.3758
1329654739 0.3759
1329664347 0.3757
1329669114 0.3756
1329678752 0.3756
1329683534 0.3756
1329693146 0.3757
1329696000 
1329696675 0.3757
1329707536 0.3759
1329712480 0.3760
1329721942 0.3761
1329726711 0.3761
1329736338 0.3760
1329741110 0.3759
1329750749 0.3759
1329755536 0.3759
1329765148 0.3755
1329769936 0.3754
1329779536 0.3755
1329782400 
1329783092 0.3756
1329793935 0.3760
1329798888 0.3756
1329808335 0.3758
1329813130 0.3756
1329822743 0.3758
1329827538 0.3752
1329837129 0.3757
1329841920 0.3754
1329851522 0.3751
1329856333 0.3746
1329865947 0.3747
1329868800 
1329869482 0.3748
1329880324 0.3746
1329885328 0.3748
1329894732 0.3748
1329899530 0.3749
1329955200 
1330041600 
1330128000 
1330134293 0.3746
1330134508 0.3746
1330134677 0.3745
1330134852 0.3743
1330135021 0.3742
1330135191 0.3739
1330135375 0.3754
1330136652 0.3754
1330136871 0.3755
1330137090 0.3754
1330137274 0.3754
1330137460 0.3755
1330137642 0.3759
1330137827 0.3756
1330139126 0.3755
1330139360 0.3755
1330139577 0.3753
1330139824 0.3754
1330140076 0.3755
1330140331 0.3750
1330140574 0.3749
1330142148 0.3753
1330142387 0.3746
1330142587 0.3748
1330142816 0.3749
1330143063 0.3750
1330143304 0.3750
1330143572 0.3750
1330145409 0.3751
1330145746 0.3750
1330146022 0.3753
1330146275 0.3753
1330146544 0.3754
1330146830 0.3754
1330154544 0.3754
1330159319 0.3755
1330168934 0.3755
1330173726 0.3759
1330183319 0.3757
1330188120 0.3757
1330197733 0.3757
1330202532 0.3756
1330212145 0.3753
1330214400 
1330215073 0.3754
1330226541 0.3753
1330231558 0.3753
1330240936 0.3753
1330245758 0.3747
1330255332 0.3749
1330260125 0.3749
1330269712 0.3747
1330274544 0.3747
1330284180 0.3747
1330288954 0.3745
1330298572 0.3745
1330300800 
1330301512 0.3745
1330312955 0.3746
1330317985 0.3746
1330327336 0.3748
1330332161 0.3749
1330341727 0.3747
1330346547 0.3748
1330356146 0.3748
1330360949 0.3746
1330370536 0.3746
1330375329 0.3745
1330384923 0.3746
1330387200 
1330387892 0.3747
1330399353 0.3745
1330404416 0.3747
1330413746 0.3747
1330418523 0.3750
1330428136 0.3752
1330432949 0.3747
1330442571 0.3747
1330447348 0.3743
1330456916 0.3743
1330461748 0.3741
1330471412 0.3741
1330473600 
1330474283 0.3742
1330477890 0.3743
1330485726 0.3743
1330490711 0.3743
1330500127 0.3744
1330504937 0.3745
1330514526 0.3745
1330519346 0.3743
1330528916 0.3741
1330533772 0.3742
1330543319 0.3742
1330548134 0.3742
1330557718 0.3743
1330560000 
1330569095 0.3738
1330578795 0.3738
1330583482 0.3740
1330593070 0.3748
1330597895 0.3747
1330612280 0.3747
1330612453 0.3746
1330621879 0.3748
1330626681 0.3737
1330636295 0.3744
1330639200 0.3738
1330641093 0.3744
1330646400 
1330647099 0.3745
1330655486 0.3749
1330665249 0.3748
1330669901 0.3749
1330679467 0.3749
1330684289 0.3749
1330693871 0.3750
1330698671 0.3751
1330708277 0.3748
1330713080 0.3752
1330722697 0.3750
1330727491 0.3749
1330732800 
1330733489 0.3749
1330741880 0.3749
1330751610 0.3749
1330756300 0.3748
1330765893 0.3748
1330770680 0.3750
1330780308 0.3748
1330785093 0.3748
1330794670 0.3749
1330799482 0.3747
1330809087 0.3747
1330813887 0.3747
1330819200 
1330819873 0.3747
1330828288 0.3747
1330837907 0.3747
1330842690 0.3748
1330852277 0.3747
1330857085 0.3747
1330866706 0.3747
1330871492 0.3751
1330881068 0.3747
1330885946 0.3746
1330895476 0.3747
1330900274 0.3747
1330905600 
1330906278 0.3748
1330914681 0.3748
1330924334 0.3749
1330929097 0.3749
1330938691 0.3749
1330943477 0.3748
1330953075 0.3748
1330957875 0.3750
1330967497 0.3749
1330972279 0.3748
1330981887 0.3749
1330986670 0.3750
1330992000 
1330992703 0.3750
1331001094 0.3750
1331010966 0.3748
1331015526 0.3749
1331025160 0.3748
1331029916 0.3749
1331039520 0.3749
1331044286 0.3746
1331053914 0.3747
1331058718 0.3744
1331068297 0.3741
1331073095 0.3743
1331078400 
1331079102 0.3744
1331087509 0.3746
1331097336 0.3744
1331101900 0.3744
1331111514 0.3745
1331116316 0.3740
1331125898 0.3740
1331130708 0.3743
1331140317 0.3741
1331145095 0.3737
1331154686 0.3739
1331159501 0.3743
1331164800 
1331165507 0.3739
1331173886 0.3741
1331183782 0.3743
1331188448 0.3742
1331197892 0.3741
1331202678 0.3738
1331212309 0.3732
1331217090 0.3738
1331226690 0.3738
1331231494 0.3740
1331241094 0.3741
1331245890 0.3744
1331251200 
1331251902 0.3748
1331260275 0.3746
1331270065 0.3746
1331274699 0.3747
1331284301 0.3746
1331289071 0.3739
1331299004 0.3745
1331303756 0.3741
1331313169 0.3739
1331318014 0.3739
1331327472 0.3739
1331332293 0.3745
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 0.3745
1331694514 0.3745
1331694702 0.3746
1331694924 0.3745
1331695178 0.3751
1331695436 0.3750
1331695679 0.3747
1331696629 0.3746
1331696881 0.3746
1331697083 0.3745
1331697283 0.3743
1331697487 0.3743
1331697691 0.3744
1331697907 0.3744
1331699388 0.3743
1331699739 0.3742
1331700121 0.3746
1331700393 0.3746
1331700626 0.3745
1331700885 0.3744
1331701011 0.3744
1331702251 0.3737
1331702498 0.3737
1331702746 0.3737
1331702967 0.3740
1331703190 0.3744
1331703503 0.3745
1331703750 0.3745
1331705096 0.3743
1331705299 0.3741
1331705534 0.3732
1331705771 0.3740
1331705980 0.3739
1331706173 0.3737
1331706364 0.3738
1331707458 0.3740
1331707651 0.3739
1331707815 0.3745
1331707980 0.3748
1331708148 0.3748
1331708316 0.3748
1331708481 0.3747
1331709892 0.3752
1331710090 0.3747
1331710262 0.3746
1331710430 0.3746
1331710600 0.3747
1331710771 0.3747
1331710945 0.3745
1331712108 0.3746
1331712277 0.3745
1331712433 0.3747
1331714518 0.3733
1331724140 0.3747
1331728935 0.3743
1331738514 0.3745
1331743338 0.3737
1331752939 0.3734
1331757718 0.3735
1331767346 0.3737
1331769600 
1331770275 0.3737
1331781725 0.3738
1331786680 0.3741
1331796147 0.3739
1331800918 0.3738
1331810541 0.3737
1331815312 0.3736
1331824928 0.3737
1331829725 0.3735
1331839332 0.3735
1331844133 0.3732
1331853719 0.3732
1331856000 
1331856695 0.3733
1331868119 0.3737
1331872950 0.3738
1331882542 0.3738
1331887324 0.3736
1331896934 0.3736
1331901750 0.3732
1331911334 0.3730
1331916160 0.3728
1331925743 0.3732
1331930553 0.3732
1331940153 0.3732
1331942400 
1331943111 0.3733
1331954558 0.3734
1331959389 0.3735
1331968939 0.3736
1331973739 0.3736
1331983336 0.3731
1331988121 0.3730
1331997737 0.3734
1332002526 0.3733
1332012126 0.3732
1332016939 0.3732
1332026543 0.3733
1332028800 
1332029469 0.3733
1332040942 0.3734
1332045887 0.3732
1332055345 0.3736
1332060144 0.3736
1332069724 0.3734
1332074534 0.3733
1332084144 0.3730
1332088931 0.3730
1332098540 0.3730
1332103333 0.3727
1332112931 0.3732
1332115200 
1332115892 0.3732
1332127336 0.3734
1332132278 0.3731
1332141744 0.3732
1332146536 0.3732
1332156137 0.3732
1332160939 0.3733
1332170525 0.3732
1332175335 0.3729
1332184929 0.3727
1332189723 0.3726
1332199335 0.3726
1332201600 
1332202291 0.3727
1332213742 0.3732
1332218727 0.3733
1332228126 0.3732
1332232933 0.3731
1332242527 0.3730
1332247353 0.3729
1332256923 0.3727
1332261735 0.3725
1332271339 0.3722
1332276132 0.3720
1332285738 0.3720
1332288000 
1332288694 0.3724
1332300148 0.3724
1332305142 0.3724
1332314518 0.3723
1332319346 0.3723
1332328940 0.3722
1332333735 0.3722
1332343320 0.3726
1332348147 0.3723
1332357745 0.3721
1332362553 0.3718
1332372150 0.3721
1332374400 
1332375090 0.3722
1332386562 0.3724
1332391535 0.3723
1332400929 0.3723
1332405751 0.3728
1332415332 0.3726
1332420133 0.3725
1332429743 0.3727
1332434539 0.3724
1332444159 0.3720
1332448930 0.3721
1332458552 0.3720
1332460800 
1332461496 0.3723
1332472933 0.3724
1332477903 0.3723
1332487342 0.3723
1332492125 0.3725
1332501746 0.3725
1332506541 0.3725
1332516146 0.3724
1332520924 0.3723
1332530536 0.3722
1332535336 0.3722
1332544943 0.3723
1332547200 
1332547879 0.3724
1332559347 0.3725
1332564348 0.3722
1332573743 0.3724
1332578548 0.3724
1332588143 0.3724
1332592937 0.3722
1332602517 0.3721
1332607333 0.3723
1332616945 0.3723
1332621720 0.3721
1332631342 0.3722
1332633600 
1332634311 0.3722
1332645744 0.3726
1332650717 0.3724
1332660136 0.3724
1332664945 0.3721
1332674522 0.3720
1332679358 0.3723
1332688937 0.3717
1332693732 0.3716
1332703332 0.3715
1332708121 0.3717
1332717744 0.3715
1332720000 
1332720682 0.3718
1332732142 0.3719
1332743533 0.3721
1332743711 0.3718
1332753170 0.3718
1332758122 0.3719
1332767567 0.3720
1332772335 0.3720
1332781940 0.3720
1332786745 0.3715
1332796302 0.3717
1332801140 0.3718
1332806400 
1332807082 0.3718
1332815531 0.3717
1332825293 0.3718
1332829941 0.3720
1332839577 0.3720
1332844394 0.3721
1332853960 0.3722
1332858723 0.3720
1332868342 0.3719
1332873157 0.3720
1332882737 0.3720
1332887541 0.3719
1332892800 
1332893504 0.3721
1332901987 0.3721
1332911589 0.3727
1332916452 0.3723
1332925949 0.3722
1332930787 0.3724
1332940349 0.3714
1332945118 0.3712
1332954726 0.3712
1332959524 0.3717
1332969148 0.3709
1332973948 0.3715
1332979200 
1332979922 0.3714
1332984710 0.3716
1332988372 0.3716
1332998145 0.3717
1333002751 0.3720
1333012381 0.3717
1333017142 0.3716
1333026727 0.3717
1333031525 0.3714
1333041172 0.3712
1333045942 0.3711
1333055552 0.3709
1333060344 0.3712
1333065600 
1333069934 0.3713
1333074750 0.3718
1333084490 0.3718
1333089136 0.3718
1333098745 0.3718
1333103565 0.3720
1333113158 0.3718
1333117940 0.3716
1333127544 0.3717
1333132335 0.3715
1333141948 0.3716
1333146728 0.3719
1333152000 
1333156345 0.3719
1333161142 0.3721
1333170950 0.3721
1333175524 0.3721
1333185143 0.3718
1333189936 0.3717
1333199531 0.3718
1333204340 0.3719
1333213957 0.3719
1333218727 0.3718
1333228346 0.3721
1333233127 0.3719
1333238400 
1333249310 0.3720
1333254245 0.3721
1333263703 0.3721
1333268505 0.3720
1333278077 0.3720
1333282903 0.3719
1333292481 0.3720
1333297302 0.3719
1333306902 0.3718
1333311700 0.3719
1333321295 0.3717
1333324800 
1333325487 0.3718
1333336292 0.3720
1333341250 0.3719
1333350679 0.3719
1333355508 0.3720
1333365105 0.3719
1333369883 0.3719
1333379486 0.3720
1333384281 0.3717
1333393888 0.3718
1333398683 0.3716
1333408295 0.3717
1333411200 
1333411886 0.3718
1333422687 0.3720
1333427686 0.3718
1333437062 0.3718
1333441889 0.3717
1333451494 0.3718
1333456276 0.3718
1333465874 0.3720
1333470672 0.3718
1333480293 0.3717
1333485097 0.3715
1333494701 0.3717
1333497600 
1333498297 0.3719
1333509132 0.3726
1333514024 0.3721
1333523509 0.3721
1333528288 0.3721
1333537911 0.3721
1333542685 0.3722
1333552291 0.3718
1333557084 0.3717
1333566696 0.3717
1333571481 0.3713
1333581127 0.3714
1333584000 
1333584701 0.3717
1333595525 0.3718
1333600490 0.3717
1333609914 0.3718
1333614721 0.3718
1333624309 0.3716
1333629085 0.3717
1333638685 0.3718
1333643486 0.3717
1333653096 0.3714
1333657896 0.3713
1333667499 0.3712
1333670400 
1333671105 0.3717
1333681903 0.3718
1333686867 0.3718
1333696331 0.3718
1333701121 0.3721
1333715499 0.3720
1333715673 0.3720
1333725093 0.3720
1333729903 0.3719
1333740699 0.3717
1333745487 0.3718
1333755085 0.3717
1333756800 
1333757504 0.3715
1333769487 0.3716
1333774459 0.3715
1333783887 0.3718
1333788687 0.3716
1333798292 0.3716
1333803095 0.3716
1333812751 0.3710
1333817486 0.3712
1333827083 0.3709
1333831899 0.3705
1333841504 0.3705
1333843200 
1333843895 0.3701
1333855892 0.3706
1333860851 0.3706
1333870280 0.3706
1333875093 0.3708
1333884677 0.3705
1333889495 0.3706
1333899093 0.3709
1333903901 0.3708
1333913483 0.3705
1333918308 0.3696
1333927877 0.3699
1333929600 
1333930297 0.3697
1333942295 0.3697
1333947234 0.3695
1333956685 0.3696
1333961487 0.3696
1333971120 0.3700
1333975895 0.3706
1333985490 0.3701
1333990281 0.3703
1333999902 0.3701
1334004691 0.3701
1334014284 0.3701
1334016000 
1334016716 0.3702
1334028679 0.3703
1334033666 0.3702
1334043096 0.3703
1334047898 0.3705
1334057510 0.3712
1334062300 0.3708
1334071886 0.3705
1334076690 0.3695
1334086304 0.3688
1334091104 0.3687
1334100697 0.3693
1334102400 
1334103096 0.3695
1334115115 0.3694
1334120068 0.3694
1334129485 0.3694
1334134307 0.3695
1334143996 0.3694
1334148691 0.3693
1334158280 0.3691
1334163106 0.3691
1334172687 0.3689
1334177482 0.3692
1334187115 0.3693
1334188800 
1334189476 0.3694
1334201511 0.3694
1334206451 0.3695
1334215900 0.3697
1334220710 0.3698
1334230299 0.3693
1334235117 0.3697
1334244687 0.3696
1334249497 0.3693
1334259092 0.3695
1334263889 0.3693
1334273486 0.3693
1334275200 
1334275907 0.3694
1334287902 0.3695
1334292867 0.3695
1334302298 0.3694
1334307091 0.3696
1334316687 0.3696
1334321513 0.3681
1334331104 0.3690
1334335894 0.3693
1334345500 0.3693
1334350284 0.3693
1334359898 0.3692
1334361600 
1334362303 0.3694
1334374303 0.3695
1334379208 0.3695
1334388793 0.3697
1334393583 0.3696
1334403139 0.3694
1334407888 0.3693
1334417519 0.3694
1334422306 0.3693
1334431876 0.3693
1334436698 0.3692
1334446279 0.3691
1334448000 
1334448703 0.3693
1334460707 0.3693
1334465625 0.3694
1334475081 0.3695
1334479892 0.3695
1334489546 0.3694
1334494306 0.3693
1334503905 0.3693
1334508687 0.3693
1334518451 0.3695
1334523285 0.3690
1334532690 0.3694
1334534400 
1334535093 0.3693
1334547111 0.3694
1334552019 0.3694
1334561529 0.3694
1334566284 0.3697
1334575902 0.3698
1334580687 0.3692
1334590290 0.3696
1334595112 0.3695
1334604687 0.3694
1334609505 0.3693
1334619099 0.3694
1334620800 
1334621508 0.3694
1334633510 0.3700
1334638433 0.3694
1334647893 0.3696
1334656291 0.3696
1334661089 0.3695
1334665888 0.3696
1334675511 0.3696
1334680292 0.3695
1334689905 0.3692
1334694684 0.3694
1334704318 0.3694
1334707200 
1334707905 0.3695
1334718756 0.3693
1334723696 0.3699
1334733144 0.3700
1334737941 0.3700
1334747559 0.3700
1334752334 0.3700
1334761940 0.3694
1334766743 0.3693
1334776348 0.3693
1334781148 0.3694
1334790753 0.3695
1334793600 
1334794297 0.3697
1334805147 0.3694
1334810048 0.3697
1334819538 0.3697
1334824333 0.3695
1334833942 0.3700
1334838730 0.3699
1334848339 0.3701
1334853151 0.3699
1334862781 0.3698
1334867550 0.3695
1334877157 0.3698
1334880000 
1334880714 0.3698
1334891546 0.3692
1334896442 0.3699
1334905958 0.3697
1334910751 0.3698
1334920339 0.3705
1334925129 0.3700
1334934747 0.3700
1334939524 0.3701
1334949150 0.3696
1334953932 0.3696
1334963537 0.3696
1334966400 
1334967114 0.3697
1334977968 0.3694
1334982860 0.3694
1334992335 0.3696
1334997152 0.3695
1335006756 0.3691
1335011533 0.3694
1335021150 0.3694
1335025941 0.3692
1335035541 0.3692
1335040332 0.3691
1335049940 0.3695
1335052800 
1335053508 0.3696
1335064350 0.3697
1335069250 0.3698
1335078734 0.3697
1335083545 0.3697
1335093141 0.3697
1335097936 0.3699
1335107557 0.3699
1335112354 0.3699
1335121960 0.3697
1335126725 0.3696
1335136367 0.3696
1335139200 
1335139907 0.3693
1335150741 0.3698
1335155680 0.3699
1335165152 0.3699
1335169937 0.3698
1335179562 0.3700
1335184331 0.3697
1335193951 0.3697
1335198739 0.3696
1335208370 0.3695
1335213147 0.3694
1335222751 0.3695
1335225600 
1335226303 0.3695
1335237152 0.3696
1335242054 0.3696
1335251546 0.3696
1335256346 0.3696
1335265953 0.3696
1335270750 0.3690
1335280356 0.3694
1335285145 0.3694
1335294757 0.3693
1335299553 0.3691
1335309136 0.3692
1335312000 
1335312687 0.3694
1335323543 0.3694
1335328464 0.3693
1335337944 0.3694
1335342740 0.3693
1335352351 0.3693
1335357146 0.3702
1335366759 0.3702
1335371543 0.3704
1335381161 0.3703
1335385977 0.3706
1335395554 0.3706
1335398400 
1335399094 0.3703
1335409964 0.3708
1335414854 0.3706
1335424344 0.3706
1335429144 0.3707
1335438742 0.3684
1335443536 0.3695
1335453147 0.3695
1335457949 0.3693
1335467558 0.3704
1335472356 0.3694
1335481962 0.3694
1335484800 
1335485484 0.3694
1335496361 0.3690
1335501266 0.3695
1335510751 0.3699
1335515562 0.3698
1335525144 0.3707
1335529935 0.3706
1335539547 0.3708
1335544352 0.3702
1335553964 0.3702
1335558733 0.3701
1335568350 0.3706
1335571200 
1335579705 0.3706
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 0.3706
1337281761 0.3707
1337281958 0.3706
1337282134 0.3711
1337282310 0.3706
1337282491 0.3707
1337282657 0.3706
1337283942 0.3707
1337284159 0.3706
1337284336 0.3706
1337284508 0.3706
1337284678 0.3707
1337284853 0.3707
1337285026 0.3706
1337286401 0.3708
1337286597 0.3707
1337286770 0.3705
1337286942 0.3707
1337287114 0.3704
1337287285 0.3704
1337287454 0.3704
1337288744 0.3705
1337288956 0.3707
1337289177 0.3708
1337289369 0.3707
1337289551 0.3707
1337289740 0.3704
1337289920 0.3706
1337291191 0.3705
1337291398 0.3706
1337291573 0.3706
1337291751 0.3706
1337291920 0.3705
1337292095 0.3704
1337292271 0.3703
1337293524 0.3705
1337293731 0.3704
1337293904 0.3703
1337294080 0.3705
1337294260 0.3704
1337294432 0.3703
1337294604 0.3703
1337295985 0.3702
1337296209 0.3702
1337296393 0.3701
1337296597 0.3695
1337296798 0.3700
1337297000 0.3700
1337297199 0.3701
1337298335 0.3705
1337298410 0.3699
1337298594 0.3708
1337298771 0.3709
1337298944 0.3708
1337299115 0.3713
1337299200 
1337299289 0.3710
1337300774 0.3708
1337300982 0.3708
1337301154 0.3709
1337301328 0.3707
1337301503 0.3709
1337301680 0.3710
1337301856 0.3710
1337303124 0.3710
1337303358 0.3709
1337303546 0.3711
1337303759 0.3708
1337303979 0.3707
1337304182 0.3705
1337304389 0.3705
1337305580 0.3707
1337305792 0.3705
1337305975 0.3705
1337306152 0.3705
1337306330 0.3705
1337306510 0.3704
1337306706 0.3702
1337307916 0.3701
1337308127 0.3717
1337308306 0.3716
1337308485 0.3718
1337308658 0.3719
1337308827 0.3718
1337309000 0.3719
1337310374 0.3719
1337310608 0.3719
1337310814 0.3719
1337310942 0.3719
1337311186 0.3719
1337311356 0.3718
1337311646 0.3717
1337313419 0.3718
1337313652 0.3718
1337313845 0.3717
1337314063 0.3718
1337314297 0.3720
1337314547 0.3713
1337314768 0.3714
1337316506 0.3714
1337316760 0.3712
1337316972 0.3710
1337317192 0.3711
1337317404 0.3710
1337317623 0.3710
1337317846 0.3711
1337319414 0.3719
1337319658 0.3719
1337319845 0.3720
1337320017 0.3723
1337320196 0.3720
1337320368 0.3718
1337320539 0.3718
1337321841 0.3718
1337322035 0.3715
1337322218 0.3717
1337322394 0.3718
1337322576 0.3717
1337322757 0.3716
1337322934 0.3718
1337324126 0.3724
1337324331 0.3728
1337324506 0.3727
1337324675 0.3717
1337324847 0.3725
1337325017 0.3727
1337325201 0.3730
1337326533 0.3729
1337326742 0.3726
1337326911 0.3726
1337327081 0.3727
1337327254 0.3716
1337327423 0.3734
1337327600 0.3732
1337328939 0.3733
1337329156 0.3734
1337329340 0.3729
1337329522 0.3730
1337329706 0.3730
1337329889 0.3730
1337330075 0.3729
1337331362 0.3729
1337331575 0.3730
1337331747 0.3729
1337331920 0.3730
1337332102 0.3722
1337332316 0.3735
1337332497 0.3727
1337333696 0.3730
1337333903 0.3728
1337334075 0.3728
1337334247 0.3727
1337334417 0.3721
1337334588 0.3718
1337334764 0.3718
1337336187 0.3718
1337336403 0.3718
1337336586 0.3724
1337336768 0.3722
1337336946 0.3722
1337337124 0.3721
1337337306 0.3721
1337338524 0.3719
1337338721 0.3721
1337338900 0.3718
1337339075 0.3718
1337339232 0.3719
1337339398 0.3720
1337339587 0.3721
1337340953 0.3719
1337341160 0.3721
1337341332 0.3719
1337341507 0.3721
1337341691 0.3721
1337341862 0.3714
1337342036 0.3713
1337343350 0.3712
1337343560 0.3711
1337343738 0.3716
1337343918 0.3715
1337344097 0.3720
1337344160 0.3720
1337344345 0.3721
1337345735 0.3722
1337345955 0.3718
1337346130 0.3719
1337346307 0.3719
1337346482 0.3725
1337346677 0.3720
1337346860 0.3716
1337348110 0.3717
1337348318 0.3718
1337348490 0.3716
1337348662 0.3717
1337348839 0.3718
1337349014 0.3719
1337349181 0.3724
1337350589 0.3718
1337350801 0.3720
1337350978 0.3721
1337351155 0.3721
1337351335 0.3719
1337351515 0.3720
1337351692 0.3719
1337352913 0.3726
1337353120 0.3716
1337353291 0.3723
1337353467 0.3723
1337353644 0.3715
1337353823 0.3719
1337354005 0.3719
1337355344 0.3730
1337355553 0.3727
1337355724 0.3713
1337355898 0.3715
1337356076 0.3715
1337356250 0.3715
1337356426 0.3714
1337357734 0.3719
1337357960 0.3718
1337358140 0.3717
1337358326 0.3715
1337358508 0.3715
1337358696 0.3713
1337358882 0.3711
1337360148 0.3688
1337360353 0.3689
1337360529 0.3688
1337360702 0.3691
1337360873 0.3683
1337361075 0.3682
1337361260 0.3680
1337362500 0.3705
1337362713 0.3706
1337362888 0.3711
1337363063 0.3709
1337363242 0.3709
1337363416 0.3707
1337363588 0.3708
1337364996 0.3707
1337365211 0.3706
1337365393 0.3705
1337365575 0.3703
1337365758 0.3708
1337365941 0.3708
1337366123 0.3702
1337367237 0.3703
1337367405 0.3702
1337367566 0.3700
1337376810 0.3700
1337381616 0.3701
1337385600 
1337386414 0.3700
1337396007 0.3701
1337405613 0.3700
1337410404 0.3700
1337420001 0.3708
1337424795 0.3702
1337434390 0.3702
1337439210 0.3701
1337448802 0.3698
1337453595 0.3695
1337463214 0.3694
1337467996 0.3698
1337472000 
1337472806 0.3699
1337482413 0.3699
1337491996 0.3700
1337496806 0.3700
1337506396 0.3700
1337511204 0.3699
1337520805 0.3700
1337525612 0.3701
1337535211 0.3699
1337539995 0.3698
1337549599 0.3697
1337554400 0.3699
1337558400 
1337559214 0.3698
1337568818 0.3696
1337578402 0.3698
1337583213 0.3700
1337592815 0.3702
1337597598 0.3699
1337607194 0.3705
1337612003 0.3705
1337621607 0.3704
1337626389 0.3706
1337636016 0.3706
1337640820 0.3708
1337644800 
1337645619 0.3708
1337655205 0.3710
1337664815 0.3709
1337669613 0.3713
1337679215 0.3713
1337684002 0.3710
1337693607 0.3707
1337698418 0.3704
1337708006 0.3706
1337712806 0.3705
1337722390 0.3704
1337727191 0.3705
1337731200 
1337732015 0.3706
1337741603 0.3708
1337751199 0.3707
1337756008 0.3708
1337765588 0.3708
1337770406 0.3716
1337780004 0.3710
1337784792 0.3709
1337794400 0.3709
1337799216 0.3708
1337808799 0.3707
1337813592 0.3702
1337817600 
1337818403 0.3701
1337828005 0.3702
1337837613 0.3701
1337842418 0.3704
1337852049 0.3703
1337856796 0.3703
1337866398 0.3699
1337871213 0.3701
1337880800 0.3700
1337885597 0.3700
1337895198 0.3706
1337899994 0.3698
1337904000 
1337904798 0.3701
1337914410 0.3702
1337923992 0.3710
1337928811 0.3709
1337938521 0.3708
1337943212 0.3701
1337952793 0.3696
1337957614 0.3699
1337967205 0.3698
1337972012 0.3698
1337981594 0.3698
1337986419 0.3698
1337990400 
1337991198 0.3699
1338000817 0.3700
1338010399 0.3699
1338015227 0.3700
1338024797 0.3698
1338029616 0.3700
1338039195 0.3698
1338043992 0.3699
1338053609 0.3698
1338058394 0.3698
1338067994 0.3698
1338072802 0.3698
1338076800 
1338077595 0.3700
1338087209 0.3702
1338096812 0.3699
1338101611 0.3699
1338111207 0.3700
1338116021 0.3700
1338125586 0.3699
1338130412 0.3699
1338139991 0.3700
1338144816 0.3698
1338154386 0.3697
1338159199 0.3700
1338163200 
1338163994 0.3699
1338173616 0.3700
1338183209 0.3700
1338187992 0.3700
1338197603 0.3701
1338202407 0.3701
1338211989 0.3698
1338216799 0.3697
1338226401 0.3697
1338231215 0.3697
1338240815 0.3694
1338245614 0.3695
1338247395 0.3695
1338249600 
1338255213 0.3696
1338259995 0.3696
1338269612 0.3696
1338274424 0.3697
1338283981 0.3694
1338288803 0.3701
1338298389 0.3700
1338303213 0.3699
1338312810 0.3695
1338317619 0.3697
1338327205 0.3694
1338332018 0.3697
1338336000 
1338341598 0.3700
1338346422 0.3695
1338356003 0.3703
1338360816 0.3705
1338370414 0.3700
1338375215 0.3699
1338384810 0.3697
1338389610 0.3699
1338399205 0.3696
1338404013 0.3695
1338413604 0.3697
1338422400 
1338428007 0.3697
1338432799 0.3697
1338442394 0.3699
1338447219 0.3699
1338456837 0.3699
1338461610 0.3696
1338471204 0.3695
1338476020 0.3694
1338485600 0.3695
1338490422 0.3693
1338499991 0.3694
1338504818 0.3696
1338508800 
1338521015 0.3693
1338525939 0.3686
1338535409 0.3694
1338540214 0.3694
1338549812 0.3693
1338554611 0.3693
1338564210 0.3696
1338568991 0.3695
1338578594 0.3690
1338583402 0.3693
1338593005 0.3693
1338595200 
1338596008 0.3692
1338607405 0.3694
1338612319 0.3693
1338621822 0.3693
1338626609 0.3697
1338636203 0.3693
1338641008 0.3693
1338650608 0.3692
1338655393 0.3693
1338665006 0.3692
1338669796 0.3692
1338679409 0.3688
1338681600 
1338682403 0.3692
1338693821 0.3692
1338698753 0.3692
1338708228 0.3695
1338712992 0.3693
1338722623 0.3694
1338727397 0.3693
1338737005 0.3693
1338741818 0.3691
1338751408 0.3691
1338756198 0.3693
1338765812 0.3691
1338768000 
1338768807 0.3693
1338780213 0.3694
1338785136 0.3694
1338794601 0.3694
1338799422 0.3693
1338809006 0.3691
1338813817 0.3690
1338823401 0.3690
1338828212 0.3690
1338837809 0.3685
1338842609 0.3685
1338852212 0.3687
1338854400 
1338855196 0.3686
1338866608 0.3688
1338871540 0.3687
1338881006 0.3688
1338885812 0.3687
1338895420 0.3690
1338900195 0.3689
1338909814 0.3687
1338914600 0.3684
1338924212 0.3684
1338928995 0.3685
1338938614 0.3684
1338940800 
1338941630 0.3686
1338953012 0.3684
1338957961 0.3686
1338967397 0.3660
1338972193 0.3661
1338981815 0.3662
1338986593 0.3669
1338996188 0.3665
1339000981 0.3663
1339010589 0.3663
1339015392 0.3662
1339024984 0.3661
1339027200 
1339028007 0.3663
1339039390 0.3665
1339044320 0.3665
1339053799 0.3664
1339058578 0.3664
1339068207 0.3666
1339072993 0.3668
1339082579 0.3667
1339087393 0.3665
1339096974 0.3662
1339101798 0.3660
1339111397 0.3660
1339113600 
1339114396 0.3662
1339125791 0.3663
1339130718 0.3665
1339140182 0.3666
1339145000 0.3665
1339154574 0.3667
1339159380 0.3667
1339168976 0.3666
1339173785 0.3666
1339183378 0.3664
1339188194 0.3664
1339197779 0.3665
1339200000 
1339200808 0.3665
1339212195 0.3667
1339217117 0.3667
1339226594 0.3667
1339231395 0.3668
1339241000 0.3662
1339245774 0.3662
1339255388 0.3663
1339260186 0.3662
1339269778 0.3661
1339274587 0.3661
1339284196 0.3660
1339286400 
1339287174 0.3662
1339298597 0.3663
1339303501 0.3663
1339312970 0.3662
1339317763 0.3663
1339327378 0.3664
1339332176 0.3664
1339341787 0.3663
1339346588 0.3662
1339356195 0.3666
1339360976 0.3661
1339370574 0.3662
1339372800 
1339373581 0.3659
1339384996 0.3663
1339389934 0.3662
1339399373 0.3663
1339404203 0.3662
1339413767 0.3661
1339418587 0.3661
1339428195 0.3660
1339432988 0.3661
1339442593 0.3660
1339447365 0.3657
1339456983 0.3663
1339459200 
1339459989 0.3664
1339545600 
1339549501 0.3665
1339549529 0.3662
1339549545 0.3665
1339549562 0.3664
1339549579 0.3663
1339549596 0.3662
1339549613 0.3662
1339550995 0.3663
1339551013 0.3661
1339551029 0.3663
1339551046 0.3669
1339551063 0.3663
1339554389 0.3663
1339563973 0.3663
1339568765 0.3662
1339578389 0.3663
1339583203 0.3658
1339592791 0.3660
1339597590 0.3663
1339607173 0.3674
1339611973 0.3662
1339621572 0.3661
1339626384 0.3661
1339632000 
1339632958 0.3660
1339640786 0.3658
1339650384 0.3658
1339655190 0.3658
1339664767 0.3658
1339669575 0.3657
1339679169 0.3657
1339683975 0.3656
1339693581 0.3656
1339698395 0.3654
1339707981 0.3658
1339712771 0.3660
1339718400 
1339719365 0.3661
1339727189 0.3654
1339736780 0.3655
1339741569 0.3659
1339751177 0.3664
1339755969 0.3662
1339765604 0.3668
1339770403 0.3664
1339779979 0.3663
1339784779 0.3661
1339794393 0.3663
1339799173 0.3665
1339804800 
1339805806 0.3665
1339813585 0.3666
1339823185 0.3666
1339827987 0.3665
1339837587 0.3663
1339842391 0.3660
1339851988 0.3660
1339856793 0.3660
1339866398 0.3662
1339871192 0.3662
1339880784 0.3655
1339885582 0.3661
1339891200 
1339892148 0.3661
1339899985 0.3662
1339909593 0.3662
1339914580 0.3664
1339924003 0.3660
1339928790 0.3662
1339938403 0.3662
1339943214 0.3661
1339952794 0.3661
1339957587 0.3660
1339967204 0.3659
1339971989 0.3661
1339977600 
1339978555 0.3662
1339986479 0.3662
1339996000 0.3662
1340000781 0.3661
1340010402 0.3660
1340015196 0.3660
1340024783 0.3659
1340029598 0.3659
1340039175 0.3666
1340043992 0.3661
1340053591 0.3658
1340058396 0.3658
1340064000 
1340064945 0.3660
1340072891 0.3661
1340082419 0.3659
1340087214 0.3659
1340096809 0.3658
1340101601 0.3654
1340111189 0.3659
1340115994 0.3656
1340125601 0.3655
1340130370 0.3654
1340139985 0.3655
1340144795 0.3654
1340150400 
1340151350 0.3656
1340159318 0.3653
1340168796 0.3656
1340173588 0.3653
1340183195 0.3654
1340188002 0.3655
1340197592 0.3657
1340202407 0.3665
1340211994 0.3663
1340216784 0.3655
1340226392 0.3661
1340231171 0.3661
1340236800 
1340237742 0.3662
1340245754 0.3673
1340255182 0.3656
1340259992 0.3657
1340269593 0.3658
1340274406 0.3660
1340283982 0.3656
1340288775 0.3656
1340298386 0.3652
1340303185 0.3651
1340312777 0.3651
1340317585 0.3654
1340323200 
1340324154 0.3649
1340332179 0.3645
1340341579 0.3646
1340346378 0.3655
1340355961 0.3656
1340360764 0.3661
1340370343 0.3657
1340375149 0.3658
1340384762 0.3658
1340389557 0.3656
1340399164 0.3656
1340403957 0.3656
1340409600 
1340410526 0.3656
1340418430 0.3656
1340427965 0.3656
1340432947 0.3655
1340442379 0.3656
1340447158 0.3657
1340456763 0.3658
1340461567 0.3657
1340471150 0.3656
1340475957 0.3656
1340485549 0.3655
1340490375 0.3656
1340496000 
1340496907 0.3661
1340504769 0.3655
1340514388 0.3656
1340519249 0.3656
1340528782 0.3658
1340533578 0.3655
1340543148 0.3654
1340547961 0.3654
1340557554 0.3654
1340562364 0.3654
1340571956 0.3653
1340576770 0.3654
1340582400 
1340583332 0.3654
1340591423 0.3654
1340600757 0.3653
1340605579 0.3657
1340615159 0.3659
1340619999 0.3659
1340629545 0.3659
1340634363 0.3659
1340643966 0.3659
1340648743 0.3656
1340658347 0.3660
1340663144 0.3661
1340668800 
1340669709 0.3662
1340677643 0.3664
1340687164 0.3663
1340692021 0.3664
1340701587 0.3665
1340706381 0.3666
1340715973 0.3666
1340720766 0.3667
1340730364 0.3665
1340735163 0.3664
1340744753 0.3666
1340749562 0.3666
1340755200 
1340756124 0.3664
1340764122 0.3667
1340773581 0.3666
1340778379 0.3666
1340787981 0.3666
1340792770 0.3665
1340802356 0.3668
1340807169 0.3669
1340816746 0.3671
1340821554 0.3668
1340831176 0.3667
1340835950 0.3667
1340841600 
1340842534 0.3668
1340850608 0.3666
1340859952 0.3667
1340864778 0.3670
1340874352 0.3673
1340879233 0.3673
1340888758 0.3672
1340893548 0.3669
1340903158 0.3676
1340907965 0.3667
1340917552 0.3667
1340922353 0.3666
1340928000 
1340928908 0.3667
1340932012 0.3669
1340936767 0.3669
1340946347 0.3669
1340951164 0.3670
1340960780 0.3668
1340965596 0.3670
1340975157 0.3669
1340980017 0.3669
1340989575 0.3668
1340994363 0.3668
1341003963 0.3668
1341008770 0.3667
1341014400 
1341018364 0.3670
1341023172 0.3670
1341032759 0.3671
1341037577 0.3672
1341047152 0.3683
1341051957 0.3682
1341061569 0.3681
1341066353 0.3685
1341075961 0.3677
1341080770 0.3675
1341090371 0.3678
1341095161 0.3677
1341104754 0.3676
1341108000 
1341117339 0.3675
1341126901 0.3674
1341131725 0.3676
1341141329 0.3676
1341146118 0.3675
1341155727 0.3685
1341160546 0.3684
1341170112 0.3676
1341174950 0.3682
1341184536 0.3676
1341187200 
1341188144 0.3676
1341198926 0.3680
1341203754 0.3683
1341213325 0.3677
1341218120 0.3674
1341227738 0.3674
1341232532 0.3676
1341242131 0.3672
1341246915 0.3673
1341256527 0.3673
1341261326 0.3679
1341270928 0.3672
1341273600 
1341274528 0.3672
1341285353 0.3672
1341290126 0.3669
1341299750 0.3671
1341304536 0.3670
1341314107 0.3669
1341318929 0.3669
1341328530 0.3671
1341333336 0.3670
1341342910 0.3669
1341347729 0.3670
1341357340 0.3669
1341360000 
1341360924 0.3669
1341371745 0.3669
1341376532 0.3668
1341386117 0.3668
1341390949 0.3662
1341400525 0.3665
1341405334 0.3666
1341414924 0.3659
1341419779 0.3659
1341429378 0.3661
1341434117 0.3665
1341443735 0.3663
1341446400 
1341447317 0.3663
1341458221 0.3665
1341462937 0.3685
1341472547 0.3684
1341477313 0.3684
1341486941 0.3683
1341491722 0.3681
1341501329 0.3680
1341506148 0.3679
1341515743 0.3678
1341520543 0.3680
1341530142 0.3680
1341532800 
1341533715 0.3679
1341544532 0.3680
1341549346 0.3680
1341558954 0.3678
1341563728 0.3678
1341573331 0.3679
1341578134 0.3680
1341587736 0.3679
1341592547 0.3679
1341602129 0.3673
1341606944 0.3674
1341616523 0.3674
1341619200 
1341620136 0.3680
1341630970 0.3680
1341635745 0.3680
1341645338 0.3679
1341650141 0.3678
1341659723 0.3679
1341664520 0.3679
1341674140 0.3681
1341678924 0.3681
1341688526 0.3682
1341693342 0.3681
1341702927 0.3682
1341705600 
1341706539 0.3680
1341717353 0.3681
1341722133 0.3682
1341731744 0.3683
1341736537 0.3681
1341746130 0.3678
1341750933 0.3679
1341760523 0.3680
1341765948 0.3680
1341774967 0.3681
1341779726 0.3679
1341789336 0.3680
1341792000 
1341792938 0.3682
1341803766 0.3675
1341808524 0.3676
1341818127 0.3675
1341822938 0.3675
1341832528 0.3676
1341837346 0.3676
1341846929 0.3675
1341851721 0.3674
1341861320 0.3679
1341866144 0.3680
1341875745 0.3680
1341878400 
1341879334 0.3681
1341890161 0.3677
1341894937 0.3681
1341904526 0.3682
1341909322 0.3682
1341918941 0.3682
1341923749 0.3681
1341933353 0.3681
1341938154 0.3681
1341947740 0.3680
1341952548 0.3679
1341962148 0.3682
1341964800 
1341965744 0.3683
1341976544 0.3683
1341981363 0.3683
1341990934 0.3678
1341995729 0.3665
1342005339 0.3675
1342010118 0.3676
1342019734 0.3675
1342024526 0.3677
1342034120 0.3674
1342038948 0.3671
1342048526 0.3672
1342051200 
1342052134 0.3676
1342063038 0.3677
1342067735 0.3677
1342077320 0.3675
1342082142 0.3676
1342091721 0.3670
1342096551 0.3670
1342106135 0.3666
1342110934 0.3665
1342120537 0.3663
1342125333 0.3663
1342134916 0.3662
1342137600 
1342138526 0.3662
1342149329 0.3664
1342154141 0.3664
1342163725 0.3667
1342168524 0.3666
1342178147 0.3665
1342182948 0.3665
1342192521 0.3664
1342197325 0.3663
1342206936 0.3663
1342211732 0.3662
1342221328 0.3660
1342224000 
1342224947 0.3660
1342235919 0.3661
1342240551 0.3661
1342250130 0.3661
1342254935 0.3661
1342264535 0.3664
1342269322 0.3664
1342278934 0.3664
1342283736 0.3662
1342293326 0.3661
1342298161 0.3660
1342307749 0.3660
1342310400 
1342311343 0.3660
1342322299 0.3660
1342326930 0.3661
1342336547 0.3660
1342341329 0.3661
1342350939 0.3658
1342355737 0.3661
1342365347 0.3663
1342370130 0.3662
1342379735 0.3664
1342384535 0.3664
1342394157 0.3664
1342396800 
1342397727 0.3662
1342408545 0.3662
1342413351 0.3663
1342422934 0.3660
1342427735 0.3658
1342437327 0.3652
1342442136 0.3656
1342451723 0.3663
1342456532 0.3663
1342466111 0.3661
1342470914 0.3659
1342480545 0.3661
1342483200 
1342484155 0.3664
1342494975 0.3666
1342499833 0.3666
1342509441 0.3665
1342514190 0.3667
1342523845 0.3665
1342528631 0.3661
1342538222 0.3640
1342542934 0.3639
1342552581 0.3657
1342557348 0.3655
1342566965 0.3670
1342569600 
1342570553 0.3660
1342581397 0.3660
1342586203 0.3660
1342595799 0.3659
1342600594 0.3659
1342610234 0.3659
1342615018 0.3659
1342624580 0.3658
1342629322 0.3653
1342638934 0.3653
1342643720 0.3648
1342653351 0.3644
1342656000 
1342656979 0.3649
1342667743 0.3652
1342672590 0.3655
1342682133 0.3652
1342686952 0.3652
1342696633 0.3649
1342701445 0.3649
1342710965 0.3655
1342715718 0.3662
1342725318 0.3653
1342730112 0.3652
1342739716 0.3650
1342742400 
1342743306 0.3651
1342754167 0.3650
1342758993 0.3650
1342768522 0.3652
1342773329 0.3660
1342782930 0.3659
1342787731 0.3662
1342797337 0.3661
1342802116 0.3661
1342811707 0.3661
1342816547 0.3659
1342826143 0.3657
1342828800 
1342829746 0.3651
1342840581 0.3649
1342845327 0.3657
1342854948 0.3657
1342859724 0.3661
1342869363 0.3660
1342874165 0.3659
1342883732 0.3659
1342888523 0.3659
1342898132 0.3660
1342902931 0.3652
1342912528 0.3651
1342915200 
1342916157 0.3658
1342927587 0.3656
1342932370 0.3660
1342941951 0.3660
1342946753 0.3658
1342956417 0.3658
1342961188 0.3650
1342970757 0.3655
1342975561 0.3654
1342985183 0.3654
1342989956 0.3656
1342999550 0.3657
1343001600 
1343002556 0.3657
1343013970 0.3657
1343018790 0.3660
1343028409 0.3660
1343033266 0.3667
1343042886 0.3664
1343047689 0.3665
1343057193 0.3668
1343061948 0.3669
1343071565 0.3667
1343076357 0.3668
1343085971 0.3665
1343088000 
1343088956 0.3668
1343100401 0.3667
1343105177 0.3668
1343114791 0.3667
1343119584 0.3667
1343129257 0.3667
1343134038 0.3665
1343143611 0.3663
1343148373 0.3668
1343157977 0.3666
1343162757 0.3667
1343172352 0.3667
1343174400 
1343175377 0.3667
1343186878 0.3668
1343191603 0.3669
1343201168 0.3668
1343205987 0.3669
1343215597 0.3665
1343220428 0.3654
1343229971 0.3660
1343234781 0.3661
1343244360 0.3660
1343249171 0.3659
1343258753 0.3660
1343260800 
1343261758 0.3659
1343273500 0.3659
1343278001 0.3657
1343287597 0.3660
1343292356 0.3662
1343302031 0.3653
1343306807 0.3657
1343316363 0.3657
1343321163 0.3660
1343330749 0.3661
1343335559 0.3659
1343345184 0.3659
1343347200 
1343348175 0.3660
1343359612 0.3661
1343364386 0.3661
1343373988 0.3657
1343378763 0.3663
1343388491 0.3658
1343393295 0.3660
1343402810 0.3662
1343407544 0.3664
1343417142 0.3663
1343421947 0.3662
1343431565 0.3663
1343433600 
1343434564 0.3662
1343446120 0.3662
1343450762 0.3663
1343460349 0.3663
1343465161 0.3663
1343474764 0.3662
1343479534 0.3662
1343489164 0.3662
1343493951 0.3663
1343503570 0.3662
1343508367 0.3656
1343517945 0.3662
1343520000 
1343520975 0.3662
1343522750 0.3663
1343532396 0.3662
1343537204 0.3662
1343546771 0.3665
1343551563 0.3666
1343561181 0.3665
1343565960 0.3661
1343575553 0.3664
1343580375 0.3663
1343589966 0.3670
1343594764 0.3663
1343604359 0.3664
1343606400 
1343609190 0.3664
1343618762 0.3664
1343623568 0.3666
1343633154 0.3667
1343637966 0.3665
1343647558 0.3667
1343652357 0.3664
1343661961 0.3664
1343666754 0.3660
1343676371 0.3665
1343681154 0.3663
1343690777 0.3665
1343692800 
1343695576 0.3666
1343705184 0.3666
1343709978 0.3668
1343719680 0.3668
1343724393 0.3671
1343733984 0.3666
1343738776 0.3666
1343748361 0.3661
1343753165 0.3663
1343762740 0.3664
1343767560 0.3661
1343777146 0.3661
1343779200 
1343799383 0.3664
1343804164 0.3663
1343804375 0.3663
1343813773 0.3663
1343818557 0.3658
1343828159 0.3654
1343832953 0.3657
1343842578 0.3655
1343847356 0.3664
1343856973 0.3655
1343861764 0.3666
1343865600 
1343866586 0.3656
1343876187 0.3656
1343885756 0.3657
1343890578 0.3659
1343900185 0.3658
1343904957 0.3656
1343914570 0.3655
1343919379 0.3654
1343928970 0.3659
1343933752 0.3658
1343943354 0.3660
1343948180 0.3658
1343952000 
1343952961 0.3658
1343962569 0.3660
1343972181 0.3661
1343976949 0.3661
1343986555 0.3661
1343991370 0.3656
1344000983 0.3661
1344005778 0.3659
1344015366 0.3660
1344020180 0.3658
1344029769 0.3658
1344034571 0.3660
1344038400 
1344039379 0.3660
1344048966 0.3660
1344058548 0.3660
1344063378 0.3662
1344072971 0.3668
1344077777 0.3668
1344087360 0.3669
1344092160 0.3670
1344101774 0.3669
1344106582 0.3664
1344116180 0.3670
1344120974 0.3670
1344124800 
1344125786 0.3661
1344135384 0.3660
1344144974 0.3660
1344149779 0.3660
1344159377 0.3660
1344164186 0.3659
1344173768 0.3659
1344178560 0.3659
1344188172 0.3659
1344192982 0.3659
1344202573 0.3658
1344207378 0.3658
1344211200 
1344212166 0.3659
1344221789 0.3658
1344231360 0.3658
1344236180 0.3658
1344245757 0.3659
1344250599 0.3657
1344260176 0.3658
1344264967 0.3654
1344274571 0.3655
1344279369 0.3654
1344288956 0.3652
1344293794 0.3652
1344297600 
1344298579 0.3652
1344308461 0.3655
1344317768 0.3653
1344322583 0.3653
1344332165 0.3652
1344336967 0.3646
1344346577 0.3645
1344351372 0.3645
1344360969 0.3645
1344365774 0.3644
1344375381 0.3644
1344380187 0.3651
1344384000 
1344384972 0.3649
1344394745 0.3646
1344404166 0.3644
1344408974 0.3645
1344418568 0.3645
1344423388 0.3644
1344432969 0.3638
1344437783 0.3643
1344447357 0.3644
1344452166 0.3643
1344461755 0.3640
1344466580 0.3640
1344470400 
1344471366 0.3643
1344480998 0.3647
1344490572 0.3644
1344495387 0.3641
1344504962 0.3643
1344509774 0.3636
1344519558 0.3640
1344524171 0.3641
1344533776 0.3640
1344538579 0.3640
1344548172 0.3638
1344552966 0.3643
1344556800 
1344557785 0.3639
1344567533 0.3640
1344576963 0.3641
1344581772 0.3641
1344591362 0.3634
1344596199 0.3639
1344605771 0.3655
1344610563 0.3654
1344620180 0.3653
1344624973 0.3652
1344634581 0.3651
1344639375 0.3654
1344643200 
1344644173 0.3656
1344653788 0.3658
1344663370 0.3656
1344668158 0.3657
1344677771 0.3665
1344682556 0.3661
1344692182 0.3657
1344696975 0.3656
1344706589 0.3654
1344711380 0.3655
1344720982 0.3656
1344725780 0.3659
1344729600 
1344730573 0.3655
1344740180 0.3656
1344749775 0.3655
1344754590 0.3655
1344764191 0.3656
1344768999 0.3656
1344778573 0.3656
1344783383 0.3657
1344792978 0.3661
1344797760 0.3660
1344807365 0.3661
1344812164 0.3658
1344816000 
1344816995 0.3658
1344826573 0.3656
1344836192 0.3651
1344840979 0.3654
1344850575 0.3651
1344855351 0.3650
1344864971 0.3649
1344869790 0.3650
1344879368 0.3649
1344884188 0.3646
1344893765 0.3649
1344898566 0.3650
1344902400 
1344903374 0.3651
1344913034 0.3654
1344922587 0.3653
1344927357 0.3656
1344936967 0.3658
1344941790 0.3659
1344951378 0.3660
1344956185 0.3657
1344965779 0.3654
1344970576 0.3654
1344980175 0.3654
1344984978 0.3654
1344988800 
1344989780 0.3656
1344999408 0.3654
1345008993 0.3654
1345013779 0.3655
1345023372 0.3656
1345028169 0.3655
1345037783 0.3655
1345042579 0.3665
1345052167 0.3659
1345056995 0.3657
1345066560 0.3654
1345071387 0.3657
1345075200 
1345076189 0.3653
1345086008 0.3657
1345095372 0.3660
1345100179 0.3656
1345109790 0.3656
1345114571 0.3658
1345124187 0.3659
1345128967 0.3659
1345138548 0.3660
1345143384 0.3658
1345152975 0.3657
1345157754 0.3659
1345161600 
1345162575 0.3659
1345172297 0.3656
1345181776 0.3660
1345186567 0.3660
1345196146 0.3660
1345200974 0.3661
1345210557 0.3660
1345215362 0.3660
1345224967 0.3663
1345229785 0.3663
1345239370 0.3658
1345244159 0.3659
1345248000 
1345248952 0.3660
1345258627 0.3661
1345268160 0.3660
1345272962 0.3660
1345282565 0.3661
1345287353 0.3661
1345296966 0.3659
1345301783 0.3659
1345311333 0.3660
1345316160 0.3659
1345325778 0.3659
1345330572 0.3658
1345334400 
1345335370 0.3658
1345345078 0.3659
1345354641 0.3660
1345359388 0.3661
1345368963 0.3660
1345373739 0.3598
1345383361 0.3660
1345388160 0.3659
1345397775 0.3659
1345402572 0.3659
1345412182 0.3666
1345416968 0.3659
1345420800 
1345421792 0.3658
1345431437 0.3661
1345440970 0.3661
1345445799 0.3657
1345455426 0.3651
1345460204 0.3657
1345469829 0.3663
1345474601 0.3657
1345484190 0.3657
1345488987 0.3656
1345498611 0.3655
1345503381 0.3656
1345507200 
1345508193 0.3655
1345517891 0.3656
1345527406 0.3658
1345532213 0.3654
1345541858 0.3660
1345546602 0.3658
1345556191 0.3664
1345561001 0.3660
1345570607 0.3662
1345575395 0.3661
1345585014 0.3660
1345589805 0.3661
1345593600 
1345594603 0.3662
1345604533 0.3662
1345613820 0.3660
1345618614 0.3661
1345628218 0.3663
1345633018 0.3662
1345642617 0.3662
1345647393 0.3660
1345657012 0.3660
1345661805 0.3659
1345671402 0.3660
1345676223 0.3660
1345680000 
1345681000 0.3660
1345690619 0.3655
1345700202 0.3658
1345705007 0.3658
1345714595 0.3664
1345719402 0.3666
1345728999 0.3669
1345733800 0.3668
1345743400 0.3668
1345748211 0.3663
1345757813 0.3663
1345762605 0.3662
1345766400 
1345767421 0.3662
1345776998 0.3664
1345786601 0.3661
1345791398 0.3660
1345800997 0.3660
1345805813 0.3660
1345815410 0.3659
1345820197 0.3659
1345829804 0.3658
1345834605 0.3657
1345844199 0.3645
1345848994 0.3656
1345852800 
1345853815 0.3657
1345863396 0.3657
1345873030 0.3657
1345877799 0.3658
1345887412 0.3659
1345892206 0.3661
1345901797 0.3659
1345906605 0.3660
1345916200 0.3659
1345920990 0.3659
1345930601 0.3662
1345935407 0.3659
1345939200 
1345940204 0.3658
1345949805 0.3666
1345959410 0.3662
1345964208 0.3659
1345973794 0.3660
1345978594 0.3659
1345988171 0.3661
1345993005 0.3659
1346002617 0.3655
1346007401 0.3655
1346017015 0.3658
1346021810 0.3657
1346025600 
1346026625 0.3658
1346036256 0.3658
1346045813 0.3658
1346050587 0.3658
1346060228 0.3658
1346065000 0.3658
1346074605 0.3658
1346079407 0.3657
1346089018 0.3656
1346093810 0.3656
1346103395 0.3658
1346108175 0.3657
1346112000 
1346112983 0.3655
1346122623 0.3654
1346132195 0.3652
1346136960 0.3647
1346146598 0.3653
1346151391 0.3651
1346160981 0.3652
1346165819 0.3651
1346175389 0.3652
1346180163 0.3643
1346189786 0.3643
1346194608 0.3647
1346198400 
1346199404 0.3650
1346204206 0.3651
1346208990 0.3651
1346218613 0.3651
1346223386 0.3652
1346233011 0.3647
1346237798 0.3648
1346247393 0.3652
1346252208 0.3648
1346261807 0.3648
1346266608 0.3647
1346276195 0.3647
1346280995 0.3650
1346284800 
1346290592 0.3649
1346295663 0.3646
1346305002 0.3642
1346309799 0.3639
1346319353 0.3642
1346324210 0.3644
1346333806 0.3641
1346338604 0.3640
1346348191 0.3646
1346353006 0.3646
1346362610 0.3643
1346367410 0.3643
1346371200 
1346377020 0.3643
1346381981 0.3644
1346391387 0.3643
1346396197 0.3647
1346405815 0.3650
1346410621 0.3644
1346420204 0.3645
1346425025 0.3644
1346434629 0.3643
1346439405 0.3643
1346449008 0.3643
1346453802 0.3651
1346457600 
1346474773 0.3648
1346484382 0.3646
1346484601 0.3647
1346489156 0.3650
1346498767 0.3655
1346503561 0.3650
1346513194 0.3650
1346517985 0.3648
1346527583 0.3650
1346532381 0.3650
1346541972 0.3650
1346544000 
1346545024 0.3650
1346556378 0.3650
1346561181 0.3651
1346570762 0.3649
1346575577 0.3649
1346585177 0.3650
1346589972 0.3649
1346599565 0.3649
1346604366 0.3649
1346613957 0.3648
1346618777 0.3650
1346628388 0.3650
1346630400 
1346631410 0.3650
1346642780 0.3653
1346647575 0.3655
1346657212 0.3658
1346662019 0.3654
1346671613 0.3654
1346676405 0.3651
1346685988 0.3658
1346690779 0.3657
1346700382 0.3656
1346705182 0.3655
1346714782 0.3655
1346716800 
1346717841 0.3655
1346729216 0.3656
1346734025 0.3656
1346743604 0.3657
1346748414 0.3657
1346758005 0.3656
1346762785 0.3656
1346772384 0.3656
1346777196 0.3656
1346786773 0.3656
1346791565 0.3656
1346801217 0.3656
1346803200 
1346804227 0.3656
1346815598 0.3660
1346820441 0.3658
1346830014 0.3658
1346834824 0.3662
1346844388 0.3659
1346849190 0.3661
1346858801 0.3657
1346863605 0.3661
1346873184 0.3659
1346877998 0.3658
1346887581 0.3659
1346889600 
1346890650 0.3659
1346902462 0.3660
1346906934 0.3659
1346916412 0.3660
1346921290 0.3657
1346930787 0.3657
1346935582 0.3657
1346945206 0.3659
1346949997 0.3659
1346959601 0.3659
1346964403 0.3658
1346974025 0.3659
1346976000 
1346977044 0.3659
1346988666 0.3659
1346993395 0.3659
1347002814 0.3660
1347007639 0.3661
1347017190 0.3654
1347021990 0.3659
1347031593 0.3661
1347036406 0.3659
1347046011 0.3656
1347050811 0.3651
1347060416 0.3652
1347062400 
1347063440 0.3657
1347075240 0.3659
1347080082 0.3658
1347089200 0.3656
1347094030 0.3654
1347103602 0.3657
1347108408 0.3657
1347118007 0.3656
1347122798 0.3655
1347132384 0.3654
1347137189 0.3654
1347146807 0.3655
1347148800 
1347149858 0.3655
1347161370 0.3656
1347166013 0.3656
1347175628 0.3656
1347180409 0.3656
1347189983 0.3655
1347194803 0.3656
1347204398 0.3654
1347209191 0.3653
1347218810 0.3652
1347223596 0.3654
1347233198 0.3654
1347235200 
1347236255 0.3654
1347247636 0.3655
1347252390 0.3655
1347262010 0.3653
1347267074 0.3654
1347276390 0.3654
1347281214 0.3654
1347290796 0.3655
1347295586 0.3654
1347305204 0.3653
1347309984 0.3654
1347319598 0.3655
1347321600 
1347322602 0.3655
1347334025 0.3657
1347338809 0.3660
1347348482 0.3660
1347353447 0.3656
1347362801 0.3655
1347367571 0.3652
1347377190 0.3652
1347381994 0.3651
1347391594 0.3651
1347396409 0.3642
1347405984 0.3653
1347408000 
1347409021 0.3654
1347420417 0.3653
1347425203 0.3653
1347434789 0.3653
1347439624 0.3654
1347449202 0.3656
1347453993 0.3655
1347463593 0.3649
1347468392 0.3651
1347477995 0.3653
1347482806 0.3655
1347492400 0.3658
1347494400 
1347495420 0.3657
1347506821 0.3658
1347511654 0.3658
1347521212 0.3659
1347526001 0.3657
1347535604 0.3658
1347540375 0.3649
1347550002 0.3657
1347554805 0.3654
1347564395 0.3656
1347569214 0.3656
1347578806 0.3653
1347580800 
1347581852 0.3655
1347593207 0.3656
1347598003 0.3654
1347607602 0.3654
1347612417 0.3653
1347622021 0.3657
1347626789 0.3655
1347636402 0.3654
1347641165 0.3653
1347650778 0.3648
1347655602 0.3651
1347665206 0.3655
1347667200 
1347668239 0.3656
1347679748 0.3657
1347684420 0.3655
1347694008 0.3656
1347698810 0.3655
1347708421 0.3655
1347713224 0.3655
1347722813 0.3655
1347727591 0.3656
1347737204 0.3652
1347741983 0.3655
1347751582 0.3653
1347753600 
1347754635 0.3652
1347766102 0.3655
1347770791 0.3657
1347780429 0.3657
1347785206 0.3657
1347794796 0.3660
1347799595 0.3662
1347809182 0.3659
1347813997 0.3658
1347823595 0.3656
1347828388 0.3658
1347838013 0.3655
1347840000 
1347841029 0.3657
1347852398 0.3655
1347857183 0.3654
1347866819 0.3654
1347871609 0.3656
1347881205 0.3655
1347885993 0.3655
1347895586 0.3654
1347900388 0.3654
1347910016 0.3652
1347914791 0.3652
1347924407 0.3645
1347926400 
1347927431 0.3655
1347938793 0.3654
1347943605 0.3654
1347953221 0.3657
1347958006 0.3660
1347967604 0.3656
1347972398 0.3653
1347981990 0.3659
1347986796 0.3658
1347996381 0.3658
1348001198 0.3656
1348010821 0.3655
1348012800 
1348013824 0.3658
1348025211 0.3655
1348030028 0.3658
1348039607 0.3658
1348044477 0.3658
1348054028 0.3661
1348058807 0.3661
1348068379 0.3662
1348073199 0.3657
1348082808 0.3657
1348087596 0.3651
1348097201 0.3653
1348099200 
1348100236 0.3654
1348111627 0.3656
1348116457 0.3656
1348126008 0.3659
1348130808 0.3658
1348140396 0.3660
1348145187 0.3662
1348154782 0.3659
1348159574 0.3658
1348169204 0.3660
1348173992 0.3658
1348183603 0.3653
1348185600 
1348186625 0.3653
1348198001 0.3654
1348202798 0.3654
1348212420 0.3654
1348217217 0.3659
1348226803 0.3663
1348231604 0.3660
1348241174 0.3659
1348245988 0.3656
1348255601 0.3655
1348260390 0.3657
1348270008 0.3657
1348272000 
1348273027 0.3657
1348284407 0.3656
1348289198 0.3657
1348298809 0.3650
1348303609 0.3657
1348313187 0.3650
1348317981 0.3650
1348327614 0.3653
1348332397 0.3655
1348341987 0.3655
1348346790 0.3655
1348356409 0.3655
1348358400 
1348359412 0.3655
1348370817 0.3655
1348375603 0.3655
1348385201 0.3655
1348390041 0.3653
1348399596 0.3654
1348404390 0.3653
1348413986 0.3648
1348418804 0.3653
1348428394 0.3652
1348433209 0.3652
1348442791 0.3652
1348444800 
1348445840 0.3653
1348457196 0.3653
1348462018 0.3654
1348471678 0.3656
1348476414 0.3654
1348485997 0.3657
1348490814 0.3658
1348500405 0.3657
1348505193 0.3657
1348514795 0.3657
1348519585 0.3658
1348529210 0.3658
1348531200 
1348532232 0.3659
1348543607 0.3659
1348548416 0.3659
1348558003 0.3658
1348562827 0.3648
1348572401 0.3653
1348577182 0.3648
1348586786 0.3650
1348591591 0.3646
1348601247 0.3645
1348605982 0.3645
1348615631 0.3646
1348617600 
1348618626 0.3649
1348630027 0.3647
1348634850 0.3647
1348644403 0.3649
1348649280 0.3650
1348654792 0.3650
1348665543 0.3650
1348671173 0.3647
1348676624 0.3638
1348686753 0.3641
1348692241 0.3641
1348702424 0.3641
1348704000 
1348705656 0.3636
1348713394 0.3635
1348723009 0.3637
1348727814 0.3639
1348737417 0.3640
1348742216 0.3639
1348751786 0.3643
1348756611 0.3644
1348766216 0.3645
1348770993 0.3645
1348780600 0.3655
1348785399 0.3651
1348790400 
1348791414 0.3652
1348799804 0.3652
1348809427 0.3655
1348814223 0.3653
1348823817 0.3657
1348828631 0.3645
1348838190 0.3645
1348843007 0.3645
1348852612 0.3643
1348857413 0.3640
1348867008 0.3643
1348871805 0.3643
1348875413 0.3644
1348876800 
1348881397 0.3644
1348886220 0.3646
1348895813 0.3645
1348900622 0.3645
1348910215 0.3645
1348915013 0.3644
1348924610 0.3645
1348929406 0.3644
1348938986 0.3643
1348943800 0.3644
1348953400 0.3643
1348958933 0.3641
1348963200 
1348967884 0.3646
1348972672 0.3642
1348982222 0.3643
1348987009 0.3642
1348996619 0.3643
1349001421 0.3640
1349011024 0.3642
1349015789 0.3641
1349025425 0.3644
1349030234 0.3640
1349039790 0.3640
1349044617 0.3640
1349049600 
1349067412 0.3639
1349077027 0.3638
1349077243 0.3639
1349081797 0.3642
1349091422 0.3642
1349096213 0.3642
1349105802 0.3640
1349110605 0.3640
1349120190 0.3638
1349125011 0.3637
1349134611 0.3641
1349136000 
1349137005 0.3641
1349148993 0.3639
1349153820 0.3639
1349163443 0.3639
1349168218 0.3639
1349177816 0.3639
1349182621 0.3635
1349192199 0.3633
1349197010 0.3632
1349206612 0.3631
1349211410 0.3630
1349220990 0.3631
1349222400 
1349223399 0.3632
1349235406 0.3632
1349240229 0.3632
1349249827 0.3632
1349254595 0.3636
1349264216 0.3634
1349269001 0.3635
1349278604 0.3636
1349283412 0.3632
1349292998 0.3644
1349297805 0.3645
1349307394 0.3643
1349308800 
1349309801 0.3644
1349321857 0.3646
1349326632 0.3645
1349336238 0.3648
1349341018 0.3645
1349350593 0.3646
1349355418 0.3644
1349364995 0.3657
1349369812 0.3653
1349379401 0.3645
1349384177 0.3647
1349393813 0.3646
1349395200 
1349396218 0.3646
1349408266 0.3648
1349413005 0.3647
1349422609 0.3648
1349427405 0.3645
1349437011 0.3643
1349441791 0.3644
1349451407 0.3639
1349456211 0.3638
1349465806 0.3642
1349470621 0.3640
1349480199 0.3640
1349481600 
1349482598 0.3640
1349494630 0.3640
1349499397 0.3640
1349509027 0.3640
1349513825 0.3642
1349523398 0.3645
1349528226 0.3643
1349537797 0.3642
1349542591 0.3641
1349552221 0.3643
1349557003 0.3645
1349566599 0.3643
1349568000 
1349569004 0.3644
1349581023 0.3644
1349585819 0.3644
1349595434 0.3644
1349600230 0.3640
1349609798 0.3641
1349614584 0.3649
1349624214 0.3644
1349628989 0.3643
1349638605 0.3643
1349643420 0.3643
1349653011 0.3643
1349654400 
1349655405 0.3643
1349667429 0.3644
1349672221 0.3645
1349681809 0.3647
1349686613 0.3645
1349696208 0.3644
1349701022 0.3649
1349710604 0.3647
1349715400 0.3647
1349725006 0.3645
1349729800 0.3644
1349739404 0.3646
1349740800 
1349741790 0.3645
1349753805 0.3646
1349758641 0.3650
1349768224 0.3650
1349773032 0.3650
1349782612 0.3650
1349787385 0.3645
1349797008 0.3649
1349801806 0.3653
1349811405 0.3652
1349816183 0.3651
1349825815 0.3652
1349827200 
1349828192 0.3653
1349840340 0.3653
1349845063 0.3653
1349854647 0.3651
1349859415 0.3653
1349869000 0.3652
1349873789 0.3650
1349883406 0.3650
1349888195 0.3648
1349897786 0.3648
1349902613 0.3648
1349912221 0.3647
1349913600 
1349914582 0.3650
1349926686 0.3648
1349931411 0.3648
1349941006 0.3647
1349945830 0.3645
1349955352 0.3645
1349960189 0.3644
1349969789 0.3644
1349974597 0.3643
1349984194 0.3642
1349988992 0.3642
1349998590 0.3643
1350000000 
1350000996 0.3644
1350013009 0.3645
1350017794 0.3645
1350027383 0.3645
1350032181 0.3646
1350041785 0.3646
1350046589 0.3647
1350056186 0.3644
1350061006 0.3644
1350070583 0.3643
1350075383 0.3643
1350084984 0.3643
1350086400 
1350087372 0.3643
1350099386 0.3644
1350104206 0.3643
1350113806 0.3644
1350118588 0.3645
1350128198 0.3643
1350132999 0.3639
1350142574 0.3643
1350147381 0.3649
1350156975 0.3649
1350161803 0.3646
1350171385 0.3646
1350172800 
1350173793 0.3642
1350185802 0.3642
1350190607 0.3642
1350200180 0.3650
1350204974 0.3652
1350214587 0.3647
1350219398 0.3649
1350228985 0.3643
1350233797 0.3642
1350243373 0.3642
1350248186 0.3641
1350257790 0.3642
1350259200 
1350260207 0.3642
1350272242 0.3643
1350276986 0.3643
1350286568 0.3643
1350291400 0.3644
1350300992 0.3643
1350305783 0.3643
1350315376 0.3648
1350320192 0.3650
1350329798 0.3644
1350334596 0.3644
1350344174 0.3644
1350345600 
1350346578 0.3646
1350358647 0.3645
1350363403 0.3647
1350373001 0.3647
1350377803 0.3646
1350387394 0.3646
1350392192 0.3652
1350401796 0.3649
1350406584 0.3648
1350416198 0.3648
1350420984 0.3648
1350430605 0.3648
1350432000 
1350433012 0.3648
1350445017 0.3649
1350449793 0.3650
1350459405 0.3650
1350464198 0.3650
1350473794 0.3652
1350478606 0.3651
1350488215 0.3651
1350493016 0.3646
1350502589 0.3646
1350507398 0.3645
1350516996 0.3648
1350518400 
1350519396 0.3649
1350531419 0.3649
1350536189 0.3650
1350545800 0.3645
1350550607 0.3652
1350560206 0.3641
1350564985 0.3640
1350574591 0.3639
1350579407 0.3651
1350588994 0.3651
1350593790 0.3650
1350603386 0.3650
1350604800 
1350605793 0.3649
1350617809 0.3646
1350622577 0.3653
1350632206 0.3653
1350637003 0.3654
1350646570 0.3656
1350651396 0.3653
1350660984 0.3654
1350665794 0.3652
1350675403 0.3649
1350680191 0.3647
1350689802 0.3650
1350691200 
1350692191 0.3649
1350704190 0.3650
1350709002 0.3649
1350718609 0.3650
1350723400 0.3652
1350732997 0.3650
1350737776 0.3650
1350747386 0.3654
1350752185 0.3651
1350761780 0.3650
1350766570 0.3650
1350776184 0.3651
1350777600 
1350778643 0.3649
1350790629 0.3649
1350795405 0.3649
1350804999 0.3649
1350809803 0.3649
1350819406 0.3652
1350824208 0.3650
1350833808 0.3652
1350838592 0.3651
1350848213 0.3651
1350852984 0.3650
1350862580 0.3651
1350864000 
1350864993 0.3651
1350877012 0.3652
1350881829 0.3652
1350891407 0.3651
1350896190 0.3653
1350905797 0.3652
1350910592 0.3650
1350920183 0.3644
1350924999 0.3648
1350934591 0.3647
1350939390 0.3646
1350948987 0.3646
1350950400 
1350951392 0.3647
1350963416 0.3649
1350968199 0.3649
1350977794 0.3640
1350982587 0.3646
1350992191 0.3645
1350996979 0.3646
1351006605 0.3644
1351011374 0.3644
1351020987 0.3644
1351025814 0.3645
1351035386 0.3644
1351036800 
1351037796 0.3644
1351049797 0.3647
1351054585 0.3645
1351064193 0.3643
1351068977 0.3639
1351078598 0.3642
1351083342 0.3643
1351092944 0.3647
1351097760 0.3647
1351107375 0.3643
1351112197 0.3642
1351121764 0.3643
1351123200 
1351124184 0.3647
1351136203 0.3647
1351140993 0.3646
1351150583 0.3647
1351155359 0.3647
1351164989 0.3646
1351169777 0.3646
1351179364 0.3645
1351184183 0.3644
1351193785 0.3643
1351198586 0.3644
1351208176 0.3642
1351209600 
1351210589 0.3642
1351222628 0.3648
1351227390 0.3645
1351236975 0.3650
1351241791 0.3649
1351251386 0.3646
1351256176 0.3662
1351265778 0.3642
1351270583 0.3643
1351280163 0.3644
1351284973 0.3643
1351294593 0.3641
1351296000 
1351296972 0.3643
1351309004 0.3642
1351313779 0.3641
1351323363 0.3605
1351328169 0.3636
1351337789 0.3634
1351342577 0.3634
1351352187 0.3642
1351356991 0.3642
1351366576 0.3641
1351371370 0.3641
1351381010 0.3641
1351382400 
1351383391 0.3642
1351395403 0.3644
1351400189 0.3642
1351409787 0.3643
1351414587 0.3642
1351424163 0.3645
1351428998 0.3641
1351438580 0.3641
1351443386 0.3642
1351452979 0.3640
1351457781 0.3639
1351466808 0.3643
1351467981 0.3641
1351468800 
1351472794 0.3642
1351477587 0.3642
1351487215 0.3643
1351492000 0.3644
1351501583 0.3648
1351506382 0.3643
1351515991 0.3646
1351520785 0.3643
1351530400 0.3642
1351535194 0.3640
1351544777 0.3638
1351549587 0.3638
1351555200 
1351559184 0.3635
1351564718 0.3648
1351575172 0.3651
1351580755 0.3652
1351586237 0.3659
1351596295 0.3659
1351601713 0.3657
1351607097 0.3658
1351617312 0.3656
1351622786 0.3653
1351632918 0.3641
1351638310 0.3647
1351641600 
1351643692 0.3652
1351653898 0.3652
1351659796 0.3652
1351664708 0.3649
1351676112 0.3649
1351681491 0.3650
1351686992 0.3647
1351697101 0.3647
1351702494 0.3638
1351707912 0.3635
1351718332 0.3648
1351723582 0.3649
1351728000 
1351743804 0.3651
1351753942 0.3652
1351754160 0.3647
1351759428 0.3649
1351769533 0.3648
1351774945 0.3646
1351780358 0.3643
1351790556 0.3644
1351796035 0.3642
1351801359 0.3642
1351811552 0.3642
1351814400 
1351816127 0.3641
1351823700 0.3644
1351834112 0.3643
1351839294 0.3643
1351844717 0.3642
1351855199 0.3644
1351860445 0.3646
1351869968 0.3639
1351874760 0.3642
1351884379 0.3641
1351889162 0.3643
1351898755 0.3643
1351900800 
1351901764 0.3646
1351913183 0.3643
1351917984 0.3643
1351927578 0.3644
1351932353 0.3641
1351941938 0.3643
1351946788 0.3636
1351956368 0.3641
1351961171 0.3640
1351970787 0.3640
1351975554 0.3637
1351985174 0.3637
1351987200 
1351988180 0.3638
1351999805 0.3641
1352004376 0.3641
1352013943 0.3641
1352018760 0.3642
1352028374 0.3641
1352033177 0.3641
1352042784 0.3640
1352047559 0.3640
1352057151 0.3640
1352061961 0.3639
1352071567 0.3638
1352073600 
1352074577 0.3639
1352085979 0.3640
1352090776 0.3640
1352100352 0.3640
1352105155 0.3639
1352114757 0.3640
1352119571 0.3641
1352129179 0.3636
1352152800 0.3640
1352160000 
1352239200 0.3645
1352246400 
1352325600 0.3641
1352332800 
1352412000 0.3644
1352419200 
1352498400 0.3646
1352505600 
1352584800 0.3646
1352592000 
1352671200 0.3640
1352678400 
1352757600 0.3639
1352764800 
1352844000 0.3640
1352851200 
1352930400 0.3636
1352937600 
1353016800 0.3638
1353024000 
1353103200 0.3627
1353110400 
1353189600 0.3637
1353196800 
1353276000 0.3636
1353283200 
1353362400 0.3634
1353369600 
1353448800 0.3634
1353456000 
1353535200 0.3629
1353542400 
1353621600 0.3630
1353628800 
1353708000 0.3634
1353715200 
1353794400 0.3635
1353801600 
1353880800 0.3636
1353888000 
1353967200 0.3636
1353974400 
1354053600 0.3627
1354060800 
1354140000 0.3628
1354147200 
1354226400 0.3628
1354233600 
1354312800 0.3625
1354320000 
1354399200 0.3624
1354406400 
1354485600 0.3616
1354492800 
1354572000 0.3617
1354579200 
1354658400 0.3611
1354665600 
1354744800 0.3611
1354752000 
1354831200 0.3604
1354838400 
1354917600 0.3600
1354924800 
1355004000 0.3593
1355011200 
1355090400 0.3597
1355097600 
1355176800 0.3596
1355184000 
1355263200 0.3595
1355270400 
1355349600 0.3592
1355356800 
1355436000 0.3589
1355443200 
1355522400 0.3581
1355529600 
1355608800 0.3574
1355616000 
1355695200 0.3573
1355702400 
1355781600 0.3572
1355788800 
1355868000 0.3571
1355875200 
1355954400 0.3566
1355961600 
1356040800 0.3563
1356048000 
1356127200 0.3565
1356134400 
1356213600 0.3564
1356220800 
1356300000 0.3565
1356307200 
1356386400 0.3564
1356393600 
1356472800 0.3564
1356480000 
1356559200 0.3566
1356566400 
1356645600 0.3565
1356652800 
1356732000 0.3566
1356739200 
1356818400 0.3564
1356825600 
1356904800 0.3564
1356912000 
1356991200 0.3573
1356998400 
1357077600 0.3565
1357084800 
1357164000 0.3566
1357171200 
1357250400 0.3566
1357257600 
1357336800 0.3554
1357344000 
1357423200 0.3564
1357430400 
1357509600 0.3573
1357516800 
1357596000 0.3573
1357603200 
1357682400 0.3576
1357689600 
1357768800 0.3576
1357776000 
1357855200 0.3583
1357862400 
1357941600 0.3577
1357948800 
1358028000 0.3575
1358035200 
1358114400 0.3573
1358121600 
1358200800 0.3574
1358208000 
1358287200 0.3573
1358294400 
1358373600 0.3590
1358380800 
1358460000 0.3587
1358467200 
1358546400 0.3572
1358553600 
1358632800 0.3566
1358640000 
1358719200 0.3564
1358726400 
1358805600 0.3564
1358812800 
1358892000 0.3564
1358899200 
1358978400 0.3561
1358985600 
1359064800 0.3561
1359072000 
1359151200 0.3558
1359158400 
1359237600 0.3554
1359244800 
1359324000 0.3561
1359331200 
1359410400 0.3556
1359417600 
1359496800 0.3553
1359504000 
1359583200 0.3554
1359590400 
1359669600 0.3551
1359676800 
1359756000 0.3537
1359763200 
1359842400 0.3540
1359849600 
1359928800 0.3535
1359936000 
1360015200 0.3533
1360022400 
1360101600 0.3526
1360108800 
1360188000 0.3535
1360195200 
1360274400 0.3535
1360281600 
1360360800 0.3533
1360368000 
1360447200 0.3530
1360454400 
1360533600 0.3532
1360540800 
1360620000 0.3530
1360627200 
1360706400 0.3537
1360713600 
1360792800 0.3531
1360800000 
1360879200 0.3528
1360886400 
1360965600 0.3531
1360972800 
1361052000 0.3536
1361059200 
1361138400 0.3536
1361145600 
1361224800 0.3534
1361232000 
1361311200 0.3532
1361318400 
1361397600 0.3532
1361404800 
1361484000 0.3529
1361491200 
1361570400 0.3526
1361577600 
1361656800 0.3532
1361664000 
1361743200 0.3536
1361750400 
1361829600 0.3534
1361836800 
1361916000 0.3541
1361923200 
1362002400 0.3536
1362009600 
1362088800 0.3541
1362096000 0.3537
1362182400 0.3538
1362268800 0.3538
1362355200 0.3535
1362441600 0.3540
1362528000 0.3539
1362614400 0.3530
1362700800 0.3534
1362787200 0.3534
1362873600 0.3535
1362960000 0.3531
1363046400 0.3534
1363132800 0.3534
1363209582 0.3749
1363209802 0.3749
1363210005 0.3750
1363210207 0.3750
1363210410 0.3750
1363210613 0.3748
1363210815 0.3646
1363218795 0.3749
1363219000 0.3748
1363219200 0.3530
1363219203 0.3749
1363219406 0.3749
1363219609 0.3746
1363219811 0.3747
1363305600 0.3532
1363392000 0.3527
1363478400 0.3528
1363564800 0.3525
1363651200 0.3523
1363737600 0.3523
1363824000 0.3523
1363910400 0.3517
1363996800 0.3521
1364083200 0.3522
1364169600 0.3516
1364256000 0.3511
1364342400 0.3508
1364421600 0.3510
1364428800 
1364508000 0.3510
1364515200 
1364594400 0.3509
1364601600 
1364680800 0.3509
1364688000 
1364767200 0.3510
1364774400 
1364796000 0.3502
1364860800 
1364882400 0.3502
1364947200 
1364968800 0.3504
1365033600 
1365055200 0.3486
1365098400 0.3484
1365120000 
1365141600 0.3487
1365184800 0.3487
1365206400 
1365228000 0.3487
1365271200 0.3487
1365292800 
1365314400 0.3489
1365357600 0.3488
1365379200 
1365400800 0.3487
1365408000 0.3498
1365451200 0.3488
1365465600 
1365494400 0.3494
1365537600 0.3491
1365552000 
1365580800 0.3494
1365624000 0.3498
1365638400 
1365667200 0.3497
1365710400 0.3497
1365724800 
1365753600 0.3479
1365796800 0.3479
1365811200 
1365840000 0.3485
1365883200 0.3485
1365897600 
1365926400 0.3482
1365976800 0.3485
1365984000 
1366020000 0.3481
1366063200 0.3484
1366070400 
1366106400 0.3484
1366149600 0.3495
1366156800 
1366192800 0.3491
1366236000 0.3494
1366243200 
1366279200 0.3494
1366322400 0.3492
1366329600 
1366365600 0.3492
1366408800 0.3488
1366416000 0.3485
1366452000 0.3486
1366502400 0.3488
1366545600 0.3483
1366588800 0.3486
1366632000 0.3487
1366675200 0.3480
1366718400 0.3482
1366761600 0.3491
1366804800 0.3489
1366848000 0.3486
1366891200 0.3486
1366934400 
1366941600 0.3486
1366977600 0.3493
1367020800 
1367028000 0.3482
1367071200 0.3482
1367107200 
1367114400 0.3485
1367157600 0.3487
1367193600 
1367200800 0.3488
1367272800 0.3484
1367280000 
1367359200 0.3491
1367366400 
1367395200 0.3482
1367438400 0.3489
1367452800 
1367481600 0.3492
1367524800 0.3489
1367539200 
1367568000 0.3478
1367611200 0.3480
1367625600 
1367654400 0.3478
1367697600 0.3477
1367712000 
1367740800 0.3480
1367791200 0.3480
1367798400 
1367834400 0.3480
1367877600 0.3479
1367884800 
1367920800 0.3478
1367964000 0.3476
1367971200 
1368007200 0.3478
1368050400 0.3477
1368057600 
1368093600 0.3469
1368136800 0.3474
1368144000 
1368180000 0.3472
1368223200 0.3477
1368230400 0.3464
1368266400 0.3462
1368316800 0.3463
1368360000 0.3465
1368403200 0.3474
1368446400 0.3463
1368489600 0.3465
1368532800 0.3468
1368576000 0.3469
1368619200 0.3463
1368662400 0.3469
1368705600 0.3469
1368748800 
1368756000 0.3463
1368792000 0.3468
1368835200 
1368842400 0.3468
1368885600 0.3467
1368921600 
1368928800 0.3467
1368972000 0.3465
1369008000 
1369015200 0.3467
1369058400 0.3467
1369094400 
1369101600 0.3468
1369144800 0.3468
1369180800 
1369188000 0.3470
1369231200 0.3469
1369267200 
1369274400 0.3494
1369281600 0.3484
1369317600 0.3495
1369353600 
1369368000 0.3490
1369411200 0.3492
1369440000 
1369454400 0.3496
1369497600 0.3496
1369526400 
1369540800 0.3514
1369584000 0.3517
1369612800 
1369627200 0.3514
1369670400 0.3515
1369699200 
1369713600 0.3517
1369756800 0.3517
1369785600 
1369800000 0.3516
1369864800 0.3515
1369872000 
1369951200 0.3511
1369958400 
1370037600 0.3522
1370044800 
1370073600 0.3517
1370116800 0.3518
1370131200 
1370160000 0.3518
1370203200 0.3515
1370217600 
1370246400 0.3515
1370289600 0.3513
1370304000 
1370332800 0.3515
1370376000 0.3520
1370390400 
1370419200 0.3535
1370462400 0.3526
1370476800 
1370505600 0.3525
1370512800 0.3521
1370548800 0.3522
1370563200 
1370599200 0.3521
1370642400 0.3526
1370649600 
1370685600 0.3525
1370728800 0.3526
1370736000 
1370772000 0.3522
1370815200 0.3523
1370822400 
1370858400 0.3522
1370901600 0.3521
1370908800 
1370944800 0.3526
1370988000 0.3529
1370995200 0.3529
1371031200 0.3531
1371081600 0.3537
1371124800 0.3531
1371168000 0.3536
1371211200 0.3531
1371254400 
1371261600 0.3524
1371297600 0.3525
1371340800 
1371348000 0.3526
1371391200 0.3525
1371427200 
1371434400 0.3525
1371477600 0.3525
1371513600 
1371520800 0.3524
1371528000 0.3525
1371564000 0.3525
1371600000 
1371614400 0.3525
1371657600 0.3525
1371686400 
1371700800 0.3522
1371708000 0.3526
1371744000 0.3521
1371772800 
1371794400 0.3525
1371837600 0.3523
1371859200 
1371880800 0.3521
1371888000 0.3520
1371924000 0.3524
1371945600 
1371974400 0.3520
1372017600 0.3520
1372032000 
1372060800 0.3519
1372111200 0.3514
1372118400 0.3520
1372161600 0.3516
1372204800 
1372212000 0.3516
1372248000 0.3520
1372291200 
1372298400 0.3517
1372341600 0.3516
1372377600 
1372384800 0.3516
1372428000 0.3516
1372464000 
1372471200 0.3519
1372543200 0.3518
1372550400 
1372629600 0.3523
1372636800 
1372680000 0.3520
1372694400 0.3520
1372723200 
1372780800 0.3513
1372809600 
1372860000 0.3517
1372867200 0.3517
1372896000 
1372946400 0.3514
1372982400 
1373011200 0.3515
1373032800 0.3517
1373068800 
1373097600 0.3512
1373155200 
1373184000 0.3511
1373234400 0.3511
1373241600 
1373320800 0.3509
1373328000 
1373356800 0.3510
1373414400 
1373443200 0.3506
1373472000 0.3511
1373500800 
1373558400 0.3510
1373580000 0.3505
1373587200 
1373666400 0.3506
1373673600 0.3504
1373760000 0.3477
1373846400 
1373911200 0.3503
1373918400 0.3503
1373932800 
1373983200 0.3503
1373997600 0.3498
1374019200 
1374048000 0.3501
1374069600 0.3503
1374105600 
1374134400 0.3500
1374184800 0.3503
1374192000 
1374206400 0.3503
1374242400 0.3506
1374278400 
1374292800 0.3502
1374300000 0.3502
1374336000 0.3499
1374364800 
1374386400 0.3502
1374429600 0.3503
1374451200 
1374472800 0.3505
1374480000 0.3504
1374516000 0.3504
1374537600 
1374566400 0.3505
1374573600 0.3498
1374609600 0.3506
1374624000 
1374660000 0.3499
1374703200 0.3493
1374710400 
1374746400 0.3496
1374789600 0.3494
1374796800 0.3491
1374840000 0.3486
1374883200 
1374890400 0.3488
1374926400 0.3488
1374969600 
1374976800 0.3488
1375020000 0.3488
1375056000 
1375063200 0.3488
1375142400 
1375149600 0.3486
1375228800 
1375236000 0.3484
1375308000 0.3486
1375315200 
1375372800 0.3485
1375401600 
1375423200 0.3475
1375459200 0.3483
1375488000 
1375509600 0.3477
1375574400 
1375596000 0.3476
1375632000 0.3478
1375660800 0.3477
1375718400 0.3475
1375747200 0.3471
1375833600 0.3449
1375855200 0.3473
1375920000 
1375941600 0.3474
1375956000 0.3476
1376006400 
1376042400 0.3477
1376049600 0.3479
1376092800 
1376136000 0.3477
1376179200 
1376215200 0.3475
1376222400 0.3478
1376265600 
1376294400 0.3476
1376301600 0.3474
1376352000 
1376366400 0.3478
1376380800 0.3476
1376438400 
1376452800 0.3477
1376488800 0.3474
1376510400 0.3477
1376524800 
1376546400 0.3479
1376575200 0.3477
1376611200 
1376632800 0.3482
1376647200 0.3482
1376683200 0.3483
1376697600 
1376733600 0.3481
1376776800 0.3483
1376784000 0.3482
1376827200 0.3482
1376870400 
1376877600 0.3484
1376913600 0.3482
1376956800 
1376964000 0.3482
1376971200 0.3488
1377007200 0.3483
1377043200 
1377057600 0.3488
1377100800 0.3478
1377129600 
1377144000 0.3495
1377151200 0.3486
1377187200 0.3488
1377216000 
1377237600 0.3487
1377244800 0.3487
1377280800 0.3487
1377302400 
1377331200 0.3485
1377374400 0.3481
1377388800 
1377417600 0.3485
1377424800 0.3485
1377460800 0.3488
1377475200 
1377511200 0.3486
1377554400 0.3439
1377561600 0.3481
1377604800 0.3482
1377648000 
1377655200 0.3487
1377691200 0.3481
1377734400 
1377741600 0.3484
1377756000 0.3486
1377792000 0.3480
1377820800 
1377842400 0.3487
1377885600 0.3487
1377907200 
1377928800 0.3487
1377979200 0.3485
1377986400 0.3486
1377993600 
1378029600 0.3489
1378072800 0.3486
1378080000 
1378087200 0.3490
1378123200 0.3483
1378166400 
1378173600 0.3480
1378180800 0.3474
1378216800 0.3481
1378252800 
1378267200 0.3475
1378274400 0.3465
1378310400 0.3473
1378339200 
1378360800 0.3464
1378404000 0.3465
1378425600 
1378447200 0.3460
1378461600 0.3454
1378497600 0.3461
1378512000 
1378548000 0.3454
1378591200 0.3461
1378598400 
1378605600 0.3463
1378641600 0.3462
1378684800 
1378692000 0.3462
1378699200 0.3463
1378735200 0.3463
1378771200 
1378785600 0.3480
1378792800 0.3475
1378828800 0.3477
1378857600 
1378879200 0.3474
1378886400 0.3473
1378922400 0.3478
1378944000 
1378972800 0.3475
1379016000 0.3474
1379030400 
1379059200 0.3475
1379066400 0.3484
1379102400 0.3481
1379116800 
1379124000 0.3486
1379152800 0.3479
1379203200 
1379210400 0.3487
1379232000 0.3487
1379260800 0.3489
1379289600 
1379318400 0.3488
1379325600 0.3486
1379361600 0.3489
1379376000 
1379412000 0.3486
1379455200 0.3483
1379462400 
1379469600 0.3485
1379505600 0.3480
1379548800 
1379556000 0.3482
1379563200 0.3479
1379599200 0.3483
1379635200 
1379649600 0.3478
1379656800 0.3484
1379692800 0.3482
1379721600 
1379743200 0.3485
1379786400 0.3486
1379808000 
1379829600 0.3488
1379844000 0.3483
1379880000 0.3485
1379894400 0.3481
1379930400 0.3483
1379980800 
1379988000 0.3480
1380024000 0.3475
1380067200 
1380074400 0.3481
1380088800 0.3489
1380117600 0.3479
1380153600 
1380175200 0.3495
1380218400 0.3493
1380240000 
1380268603 0.3520
1380304800 0.3482
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400