1005004800 
1005045840 2.27
1005091200 
1005177600 
1005264000 
1005350400 
1005436800 
1005523200 
1005609600 
1005696000 
1005782400 
1005868800 
1005955200 
1006041600 
1006128000 
1006214400 
1006300800 
1006387200 
1006473600 
1006560000 
1006646400 
1006732800 
1006819200 
1006867695 2.29
1006905600 
1006907333 2.30
1006932365 2.30
1006961187 2.29
1006992000 
1007017803 2.30
1007070780 2.31
1007078400 
1007100018 2.31
1007164800 
1007251200 
1007316038 2.31
1007337600 
1007363820 2.31
1007392511 2.30
1007424000 
1007446900 2.31
1007475965 2.31
1007510400 
1007533657 2.30
1007562924 2.31
1007596800 
1007620756 2.31
1007649554 2.31
1007683200 
1007701753 2.32
1007731996 2.32
1007769600 
1007791131 2.33
1007820453 2.34
1007856000 
1007878004 2.33
1007906945 2.34
1007942400 
1007964242 2.33
1007993190 2.33
1008028800 
1008051101 2.34
1008076349 2.34
1008115200 
1008137022 2.34
1008169885 2.34
1008201600 
1008228301 2.34
1008248649 2.34
1008288000 
1008307647 2.34
1008338426 2.34
1008374400 
1008396279 2.33
1008425136 2.33
1008460800 
1008482762 2.33
1008511859 2.33
1008547200 
1008570167 2.33
1008599460 2.33
1008633600 
1008656647 2.32
1008685651 2.32
1008720000 
1008743206 2.33
1008777518 2.12
1008806400 
1008824859 2.33
1008853402 2.33
1008892800 
1008911522 2.33
1008940280 2.33
1008979200 
1009000028 2.33
1009028729 2.33
1009065600 
1009086348 2.33
1009115125 2.33
1009152000 
1009171519 2.33
1009200739 2.32
1009238400 
1009258458 2.33
1009287502 2.33
1009324800 
1009344812 2.33
1009373552 2.34
1009411200 
1009497600 
1009584000 
1009670460 
1009756800 
1009843200 
1009929600 
1010016000 
1010102400 
1010103064 2.35
1010128610 2.34
1010157504 2.34
1010188800 
1010215900 2.35
1010247963 2.35
1010275200 
1010303006 2.35
1010330839 2.36
1010361600 
1010388528 2.35
1010420136 2.36
1010448000 
1010484891 2.33
1010516583 2.33
1010534400 
1010571163 2.33
1010600030 2.33
1010620800 
1010656444 2.33
1010677357 2.33
1010707200 
1010735821 2.33
1010771474 2.33
1010793600 
1010827700 2.33
1010851120 2.33
1010880000 
1010908295 2.32
1010938472 2.32
1010966400 
1010995376 2.34
1011025364 2.34
1011052800 
1011083935 2.35
1011101327 2.36
1011139200 
1011160377 2.36
1011189327 2.35
1011225600 
1011247503 2.35
1011272685 2.36
1011312000 
1011332005 2.35
1011362201 2.35
1011398400 
1011420258 2.36
1011450728 2.34
1011484800 
1011509318 2.36
1011537148 2.36
1011571200 
1011594653 2.36
1011624018 2.36
1011657600 
1011682323 2.37
1011712400 2.37
1011744000 
1011769546 2.37
1011798874 2.38
1011830400 
1011856285 2.37
1011885950 2.37
1011916800 
1011977906 2.36
1012003200 
1012051533 2.36
1012068070 2.36
1012089600 
1012116609 2.36
1012146592 2.36
1012176000 
1012205080 2.35
1012233665 2.36
1012262400 
1012292103 2.36
1012321676 2.34
1012348800 
1012379587 2.35
1012408475 2.34
1012435200 
1012466060 2.34
1012493537 2.34
1012521600 
1012551179 2.35
1012581529 2.35
1012608000 
1012638419 2.34
1012667993 2.35
1012694400 
1012725520 2.35
1012754200 2.35
1012780800 
1012814038 2.35
1012867200 
1012953600 
1013126400 
1013128262 2.35
1013149633 2.35
1013180684 2.35
1013212800 
1013240276 2.35
1013269724 2.35
1013299200 
1013330087 2.35
1013362168 2.34
1013385600 
1013407993 2.35
1013437051 2.35
1013472000 
1013497335 2.35
1013525839 2.35
1013558400 
1013587780 2.35
1013616570 2.35
1013644800 
1013674271 2.35
1013693161 2.36
1013731200 
1013763260 2.35
1013791746 2.35
1013817600 
1013836764 2.35
1013865620 2.35
1013904000 
1013923259 2.35
1013955531 2.35
1013990400 
1014009963 2.35
1014076800 
1014163200 
1014249600 
1014336000 
1014422400 
1014508800 
1014556498 2.35
1014575686 2.36
1014595200 
1014627145 2.36
1014650922 2.36
1014670190 2.37
1014681600 
1014715628 2.37
1014743834 2.38
1014768000 
1014816213 2.38
1014854400 
1014872791 2.36
1014902787 2.38
1014940800 
1014962488 2.38
1014991256 2.35
1015027200 
1015049147 2.34
1015082716 2.34
1015113600 
1015138297 2.34
1015171289 2.34
1015200000 
1015225406 2.35
1015264921 2.35
1015286400 
1015319441 2.35
1015345162 2.35
1015372800 
1015399004 2.35
1015432279 2.34
1015459200 
1015486604 2.35
1015520262 2.34
1015545600 
1015574515 2.35
1015607165 2.35
1015632000 
1015661461 2.35
1015690325 2.35
1015718400 
1015747928 2.34
1015781350 2.35
1015804800 
1015834710 2.34
1015867867 2.35
1015891200 
1015921571 2.34
1015949363 2.35
1015977600 
1016002642 2.35
1016035459 2.35
1016064000 
1016090647 2.35
1016114886 2.35
1016150400 
1016170384 2.35
1016203555 2.35
1016236800 
1016258596 2.36
1016287570 2.35
1016323200 
1016346004 2.36
1016378401 2.36
1016409600 
1016433034 2.36
1016496000 
1016521461 2.36
1016550872 2.36
1016582400 
1016605422 2.36
1016641780 2.36
1016668800 
1016697271 2.36
1016726627 2.36
1016755200 
1016781629 2.36
1016814558 2.35
1016841600 
1016868833 2.36
1016896854 2.36
1016928000 
1016955808 2.36
1016988336 2.35
1017014400 
1017045593 2.36
1017075053 2.36
1017100800 
1017120061 2.36
1017154105 2.36
1017187200 
1017213527 2.37
1017238068 2.37
1017273600 
1017300805 2.37
1017331772 2.36
1017360000 
1017389850 2.37
1017418771 2.37
1017446400 
1017487980 2.37
1017518206 2.36
1017532860 
1017575148 2.37
1017605247 2.36
1017619200 
1017661922 2.37
1017693489 2.36
1017705600 
1017739792 2.36
1017771955 2.35
1017792000 
1017823954 2.35
1017848271 2.35
1017878400 
1017905901 2.35
1017942567 2.34
1017964800 
1017996284 2.35
1018028680 2.35
1018051200 
1018079384 2.35
1018112367 2.35
1018137600 
1018170151 2.35
1018195234 2.35
1018224000 
1018310400 
1018396800 
1018483200 
1018496876 2.34
1018508668 2.36
1018515711 2.35
1018530621 2.36
1018546228 2.36
1018563069 2.36
1018569660 
1018577407 2.35
1018589296 2.36
1018603054 2.32
1018617377 2.36
1018632183 2.36
1018638878 2.35
1018653293 2.36
1018656000 
1018668218 2.36
1018683890 2.35
1018704356 2.35
1018718812 2.36
1018727540 2.35
1018742400 
1018745519 2.36
1018760190 2.35
1018828800 
1018832504 2.35
1018850866 2.36
1018861943 2.35
1018875600 2.36
1018890366 2.36
1018911977 2.36
1018915200 
1018926311 2.36
1018940719 2.37
1018969912 2.36
1018984414 2.36
1019001600 
1019020315 2.35
1019050571 2.36
1019071160 2.36
1019088000 
1019107386 2.36
1019160940 2.36
1019174400 
1019189931 2.36
1019213190 2.36
1019226635 2.36
1019253185 2.35
1019260800 
1019270300 2.36
1019284664 2.36
1019299684 2.36
1019314124 2.35
1019328365 2.36
1019343393 2.36
1019347200 
1019400556 2.36
1019415258 2.36
1019429512 2.36
1019433600 
1019451607 2.36
1019520000 
1019523825 2.36
1019538011 2.36
1019553089 2.36
1019597073 2.35
1019606400 
1019612524 2.35
1019627487 2.36
1019692800 
1019779200 
1019789575 2.30
1019835342 2.31
1019865600 
1019875308 2.30
1019889705 2.30
1019904056 2.30
1019919091 2.30
1019933788 2.30
1019948210 2.30
1019952000 
1019969887 2.31
1019985016 2.30
1020006584 2.30
1020028205 2.30
1020038400 
1020042940 2.30
1020057337 2.30
1020094535 2.30
1020120253 2.30
1020124800 
1020137895 2.31
1020166691 2.31
1020211200 
1020240029 2.31
1020261509 2.31
1020297600 
1020384000 
1020470400 
1020527169 2.35
1020556800 
1020641370 2.36
1020643200 
1020683753 2.35
1020729600 
1020816000 
1020902400 
1020988800 
1020998118 2.30
1021012476 2.31
1021075200 
1021161600 
1021248000 
1021280571 2.31
1021294978 2.31
1021309358 2.31
1021324729 2.31
1021334400 
1021339599 2.31
1021353839 2.31
1021369865 2.31
1021382662 2.31
1021397264 2.31
1021412210 2.32
1021420800 
1021426556 2.32
1021440737 2.33
1021456672 2.32
1021469955 2.32
1021484556 2.32
1021498383 2.31
1021501200 2.33
1021507200 
1021513056 2.31
1021527476 2.32
1021542117 2.31
1021556516 2.32
1021570987 2.32
1021585726 2.33
1021598516 2.70
1021611037 2.33
1021624917 2.32
1021640019 2.33
1021888800 
1021923597 2.32
1021939200 
1021964098 2.32
1022021372 2.32
1022025660 
1022094470 2.32
1022112000 
1022198400 
1022211210 2.33
1022221103 2.32
1022231950 2.33
1022243263 2.34
1022253848 2.34
1022264616 2.34
1022275493 2.34
1022284800 
1022286236 2.33
1022296907 2.33
1022307852 2.33
1022318654 2.33
1022371200 
1022447773 1.88
1022457600 
1022503505 1.87
1022519154 2.34
1022544000 
1022622082 2.33
1022630400 
1022716800 
1022781356 2.32
1022803200 
1022874440 2.32
1022889600 
1022976000 
1023062400 
1023085154 2.32
1023148800 
1023200815 2.32
1023214384 2.32
1023235200 
1023321600 
1023408000 
1023438011 2.36
1023448833 2.32
1023459598 2.33
1023470399 2.33
1023481853 2.33
1023492723 2.33
1023494400 
1023505637 2.33
1023516150 2.33
1023527173 2.33
1023538115 2.33
1023549525 2.33
1023559646 2.33
1023570467 2.33
1023580800 
1023581224 2.32
1023592067 2.33
1023667200 
1023690167 2.32
1023753600 
1023777032 2.34
1023840000 
1023862734 2.33
1023873489 2.33
1023926400 
1023940451 2.33
1023955703 2.33
1023969212 2.33
1023984018 2.32
1023998803 2.33
1024012800 
1024013158 2.33
1024027562 2.33
1024041904 2.33
1024056345 2.33
1024071609 2.33
1024085387 2.33
1024099200 
1024099748 2.33
1024114154 2.33
1024128550 2.34
1024142959 2.33
1024157914 2.34
1024171782 2.34
1024185600 
1024186135 2.32
1024200638 2.33
1024214999 2.34
1024230104 2.34
1024243709 2.34
1024258158 2.34
1024272000 
1024272526 2.34
1024286926 2.34
1024301294 2.34
1024316548 2.34
1024330610 2.35
1024344360 2.35
1024358400 
1024358853 2.35
1024373253 2.35
1024387718 2.35
1024402136 2.35
1024417095 2.35
1024430895 2.35
1024444800 
1024445396 2.35
1024457866 1.94
1024467037 2.35
1024481392 2.35
1024495811 2.34
1024510147 2.34
1024524573 2.35
1024531200 
1024538893 2.35
1024553457 2.35
1024567751 2.35
1024581851 2.35
1024596269 2.35
1024611005 2.35
1024617600 
1024625253 2.35
1024639797 2.34
1024654070 2.35
1024668352 2.35
1024682747 2.35
1024697148 2.34
1024704000 
1024711749 2.35
1024726302 2.35
1024740571 2.35
1024755042 2.35
1024769415 2.35
1024783777 2.35
1024790400 
1024798212 2.35
1024812737 2.35
1024826949 2.35
1024841396 2.35
1024856492 2.35
1024957412 2.34
1024963200 
1024970710 2.34
1024985112 2.35
1024999514 2.34
1025009678 2.34
1025024044 2.34
1025038453 2.34
1025049600 
1025053008 2.34
1025067245 2.34
1025082045 2.34
1025097579 2.34
1025111936 2.34
1025126888 2.34
1025136000 
1025141073 2.34
1025155525 2.34
1025169900 2.35
1025184516 2.35
1025199084 2.36
1025213654 2.35
1025222400 
1025227538 2.36
1025242016 2.35
1025256416 2.36
1025270713 2.36
1025285141 2.35
1025299559 2.35
1025308800 
1025314765 2.35
1025328377 2.36
1025342781 2.36
1025357168 2.34
1025372626 2.37
1025386763 2.35
1025395200 
1025402190 2.36
1025415717 2.36
1025430198 2.36
1025444536 2.36
1025458977 2.36
1025481175 2.36
1025481600 
1025494962 2.36
1025509465 2.36
1025523770 2.36
1025535997 2.36
1025550526 2.36
1025565700 2.36
1025568000 
1025579736 2.36
1025593859 2.36
1025608280 2.36
1025624135 2.36
1025638631 2.36
1025653034 2.36
1025654400 
1025667769 2.36
1025685412 2.36
1025699720 2.36
1025714411 2.37
1025729030 2.36
1025740800 
1025743692 2.36
1025751969 2.36
1025765629 2.36
1025776776 2.36
1025787555 2.36
1025802011 2.36
1025816376 2.32
1025827200 
1025830783 2.32
1025844978 2.36
1025859384 2.36
1025873889 2.37
1025888279 2.37
1025902437 2.38
1025913600 
1025916318 2.37
1025928445 2.37
1025937933 2.37
1025952317 2.38
1025985397 1.91
1025996675 2.37
1026000000 
1026011296 2.37
1026025684 2.38
1026040095 2.37
1026054684 2.37
1026069281 2.38
1026083847 2.38
1026086400 
1026105484 2.38
1026127448 2.36
1026140202 2.00
1026150876 2.37
1026165351 2.37
1026172800 
1026179912 2.37
1026194500 2.37
1026209069 2.38
1026223608 2.37
1026238154 2.37
1026252742 2.37
1026259200 
1026268591 2.37
1026281556 2.37
1026295919 2.36
1026310325 2.37
1026331039 2.37
1026345469 2.37
1026345600 
1026359888 2.37
1026374287 2.37
1026388675 2.37
1026402238 1.93
1026410666 2.37
1026424668 2.37
1026432000 
1026439284 2.37
1026453854 2.37
1026468215 2.37
1026482709 2.36
1026497755 2.38
1026511576 2.37
1026518400 
1026525955 2.37
1026540393 2.37
1026554803 2.38
1026565457 2.37
1026580357 2.37
1026594249 2.37
1026604800 
1026608683 2.37
1026623057 2.37
1026637461 2.35
1026653033 2.37
1026667437 2.37
1026681844 2.37
1026691200 
1026696230 2.37
1026710995 2.38
1026725037 2.37
1026739792 2.36
1026754150 2.36
1026770382 2.36
1026777600 
1026784494 2.36
1026799504 2.36
1026813450 2.37
1026827865 2.36
1026840658 2.37
1026856102 2.37
1026864000 
1026869469 2.36
1026883860 2.36
1026898256 2.36
1026912668 2.37
1026926929 2.36
1026942944 2.36
1026956065 2.36
1026970504 2.36
1027016565 2.36
1027029106 2.36
1027036800 
1027043211 2.36
1027072784 2.22
1027086614 2.37
1027097267 2.37
1027106054 2.36
1027118888 2.36
1027123200 
1027133293 2.36
1027154870 2.36
1027169291 2.36
1027191335 2.36
1027201083 2.36
1027209600 
1027212930 2.36
1027227351 2.36
1027241728 2.35
1027256165 2.36
1027270560 2.36
1027284937 2.36
1027296000 
1027299670 2.36
1027314091 2.36
1027329070 2.37
1027343417 2.37
1027357848 2.37
1027372267 2.37
1027382400 
1027468800 
1027476340 2.37
1027489870 2.37
1027504130 2.37
1027518718 2.37
1027533174 2.37
1027547403 2.37
1027555200 
1027562085 2.36
1027576589 2.36
1027591058 2.36
1027605520 2.37
1027619736 2.36
1027634312 2.36
1027641600 
1027648728 2.36
1027664092 2.37
1027677550 2.37
1027688451 1.85
1027699735 2.37
1027713305 2.36
1027727813 2.37
1027728000 
1027742299 2.36
1027756706 2.36
1027771154 2.36
1027786362 2.36
1027799976 2.36
1027814400 
1027814406 2.36
1027828788 2.36
1027844090 2.37
1027857742 2.36
1027872148 2.36
1027886571 2.36
1027900800 
1027900938 2.36
1027915347 2.37
1027930796 2.36
1027944335 2.36
1027959373 2.36
1027973162 2.36
1027987200 
1027987557 2.36
1028001964 2.36
1028016609 2.35
1028030846 2.34
1028045887 2.36
1028059658 2.36
1028073600 
1028074235 2.36
1028088675 2.36
1028103083 2.36
1028117477 2.36
1028132438 2.36
1028148366 2.34
1028160000 
1028160652 2.36
1028175186 2.36
1028197128 2.36
1028213083 2.36
1028227838 2.36
1028241484 2.36
1028246400 
1028255755 2.37
1028270117 2.37
1028288494 2.37
1028299195 2.36
1028313277 2.36
1028327949 2.36
1028332800 
1028342347 2.36
1028356686 2.36
1028371109 2.36
1028385910 2.36
1028399927 2.37
1028414245 2.36
1028419200 
1028428913 2.37
1028443259 2.36
1028457499 2.36
1028471907 2.36
1028486328 2.35
1028501852 2.36
1028505600 
1028515119 2.36
1028529574 2.37
1028544018 2.36
1028559121 2.36
1028572991 2.36
1028587510 2.37
1028592000 
1028601741 2.37
1028616132 2.36
1028630656 2.36
1028646063 2.37
1028659789 2.37
1028673976 2.37
1028678400 
1028689416 2.37
1028703078 2.37
1028717486 2.37
1028732626 2.37
1028746184 2.36
1028760398 2.37
1028764800 
1028774904 2.36
1028789420 2.37
1028803632 2.37
1028811990 2.37
1028826352 2.37
1028840651 2.37
1028851200 
1028851623 2.37
1028862689 2.37
1028876859 2.37
1028891405 2.37
1028905865 2.37
1028920121 2.37
1028934406 2.38
1028937600 
1028948852 2.37
1028963459 2.37
1028977920 2.36
1028992972 2.38
1029007020 2.37
1029021598 2.36
1029024000 
1029030453 2.36
1029045137 2.37
1029059539 2.37
1029073966 2.37
1029088342 2.37
1029102726 2.38
1029110400 
1029117188 2.37
1029131577 2.37
1029146052 2.37
1029160505 2.37
1029174882 2.37
1029189460 2.36
1029196800 
1029203910 2.37
1029218331 2.36
1029232824 2.37
1029247385 2.38
1029261874 2.37
1029276276 2.37
1029283200 
1029290554 2.37
1029304768 2.38
1029319131 2.37
1029333680 2.37
1029348101 2.37
1029362481 2.38
1029369600 
1029376972 2.38
1029391291 2.38
1029405848 2.37
1029420071 2.36
1029434297 2.37
1029448627 2.39
1029456000 
1029463594 2.37
1029477660 2.40
1029492074 2.37
1029506743 2.37
1029521058 2.37
1029535426 2.38
1029542400 
1029549976 2.37
1029564295 2.37
1029578656 2.37
1029593145 2.37
1029607393 2.37
1029621796 2.37
1029628800 
1029636263 2.37
1029650782 2.37
1029665302 2.37
1029680005 2.37
1029694195 2.37
1029708650 2.37
1029715200 
1029723217 2.37
1029737490 2.37
1029751871 2.37
1029774192 2.37
1029799140 2.37
1029801600 
1029813431 2.37
1029827805 2.37
1029842103 2.37
1029856945 2.37
1029871096 2.37
1029885567 2.37
1029888000 
1029899696 2.37
1029914101 2.37
1029928567 2.38
1029941693 2.37
1029954972 2.37
1029961766 2.37
1029969035 2.37
1029974400 
1029976775 2.36
1029983484 2.37
1029990804 2.37
1029997883 2.37
1030005004 2.37
1030012384 2.37
1030019346 2.38
1030027024 2.37
1030034110 2.37
1030048669 2.37
1030055681 2.37
1030060800 
1030062790 2.37
1030070132 2.37
1030077178 2.37
1030084470 2.37
1030091596 2.37
1030098674 2.36
1030105931 2.37
1030113222 2.36
1030120308 2.36
1030127399 2.36
1030147200 
1030189100 2.37
1030199792 2.37
1030206847 2.37
1030214021 2.36
1030221071 2.37
1030228270 2.37
1030233600 
1030237819 2.37
1030255980 2.37
1030270637 2.36
1030284895 2.36
1030299581 2.37
1030313872 2.36
1030320000 
1030328635 2.36
1030343022 2.36
1030364330 2.37
1030373352 2.36
1030387253 2.36
1030394427 2.36
1030401605 2.36
1030406400 
1030408778 2.36
1030414774 2.36
1030423035 2.36
1030438162 2.36
1030462309 2.37
1030491316 2.37
1030492800 
1030510858 2.37
1030522780 2.37
1030529876 2.38
1030537021 2.36
1030544295 2.37
1030551470 2.36
1030558729 2.36
1030565771 2.37
1030572907 2.36
1030579200 
1030579620 2.37
1030587398 2.37
1030594618 2.36
1030601870 2.36
1030608895 2.36
1030616444 2.36
1030623592 2.35
1030630747 2.35
1030638085 2.36
1030645067 2.37
1030652156 2.36
1030659459 2.35
1030665600 
1030666733 2.35
1030673952 2.36
1030681032 2.36
1030688281 2.36
1030695451 2.36
1030702601 2.36
1030710038 2.35
1030717295 2.35
1030724497 2.36
1030731976 2.35
1030738952 2.36
1030745731 2.35
1030752000 
1030753097 2.36
1030760188 2.35
1030767319 2.35
1030774582 2.35
1030781731 2.35
1030788978 2.35
1030796130 2.35
1030803557 2.35
1030810728 2.35
1030818061 2.35
1030824999 2.35
1030832307 2.35
1030838400 
1030839468 2.34
1030846710 2.35
1030853933 2.35
1030861050 2.35
1030868272 2.35
1030875517 2.35
1030882716 2.35
1030889814 2.35
1030897082 2.34
1030904386 2.35
1030911420 2.35
1030918588 2.35
1030924800 
1030925883 2.35
1030933055 2.35
1030940297 2.35
1030947402 2.36
1030954638 2.36
1030961847 2.35
1030969127 2.35
1030975938 2.72
1030983488 2.36
1030990786 2.36
1030997578 2.36
1031004880 2.34
1031011200 
1031012071 2.34
1031019308 2.34
1031026532 2.36
1031033714 2.34
1031040886 2.34
1031048140 2.35
1031055382 2.34
1031062634 2.34
1031069441 2.34
1031076739 2.34
1031084391 2.34
1031091369 2.34
1031097600 
1031098518 2.35
1031105754 2.34
1031112942 2.34
1031120138 2.34
1031127419 2.34
1031134168 2.33
1031141292 2.35
1031148535 2.35
1031155714 2.35
1031162929 2.34
1031170109 2.35
1031177367 2.35
1031184000 
1031184551 2.35
1031191699 2.35
1031198880 2.35
1031206126 2.35
1031213232 2.34
1031219188 2.45
1031228332 2.34
1031234868 2.38
1031241773 2.34
1031249390 2.35
1031256405 2.34
1031262784 2.34
1031269937 2.34
1031270400 
1031277135 2.34
1031284318 2.35
1031291556 2.34
1031298777 2.35
1031305986 2.34
1031313134 2.34
1031320344 2.34
1031328399 2.34
1031335648 2.35
1031342766 2.34
1031349830 2.35
1031356800 
1031356994 2.35
1031364252 2.35
1031371416 2.34
1031378660 2.34
1031385833 2.35
1031393059 2.35
1031400293 2.35
1031407502 2.35
1031414716 2.35
1031422012 2.34
1031429148 2.34
1031436535 2.34
1031443200 
1031443533 2.34
1031451041 2.34
1031458343 2.34
1031465434 2.35
1031472629 2.35
1031479960 2.34
1031487142 2.34
1031494295 2.35
1031501560 2.35
1031508853 2.34
1031515930 2.34
1031523116 2.34
1031529600 
1031530372 2.34
1031537538 2.35
1031544811 2.34
1031552019 2.35
1031559210 2.35
1031566262 2.34
1031573573 2.34
1031580868 2.35
1031588091 2.34
1031595399 2.34
1031602356 2.35
1031609631 2.35
1031616000 
1031616818 2.35
1031623975 2.35
1031631285 2.35
1031638563 2.34
1031645607 2.35
1031652436 2.34
1031659366 2.34
1031667189 2.34
1031674418 2.34
1031681875 2.34
1031688805 2.34
1031695026 2.34
1031702193 2.34
1031702400 
1031709413 2.34
1031716648 2.34
1031723825 2.34
1031731029 2.34
1031738279 2.34
1031745445 2.34
1031752617 2.34
1031760023 2.35
1031767080 2.35
1031780630 2.35
1031787890 2.35
1031788800 
1031795123 2.35
1031802292 2.36
1031809403 2.35
1031816488 2.35
1031823690 2.35
1031831083 2.35
1031838041 2.35
1031845701 2.35
1031852739 2.35
1031859939 2.35
1031867111 2.36
1031874334 2.35
1031875200 
1031881537 2.35
1031888821 2.35
1031896045 2.35
1031903239 2.35
1031910258 2.35
1031917455 2.35
1031924643 2.35
1031930649 2.35
1031939059 2.35
1031946343 2.35
1031953578 2.35
1031960763 2.35
1031961600 
1031967960 2.35
1031975159 2.35
1031982321 2.35
1031989550 2.35
1031996760 2.35
1032003960 2.35
1032011163 2.35
1032018525 2.35
1032025552 2.35
1032032772 2.35
1032039956 2.35
1032047115 2.35
1032048000 
1032054336 2.35
1032061562 2.35
1032068778 2.35
1032075975 2.35
1032083113 2.35
1032090366 2.35
1032097564 2.35
1032104546 2.35
1032111967 2.35
1032119152 2.35
1032126368 2.35
1032133569 2.36
1032134400 
1032140780 2.36
1032148035 2.35
1032155232 2.35
1032162456 2.35
1032169935 2.35
1032177321 2.34
1032184625 2.35
1032192152 2.34
1032199128 2.36
1032206290 2.35
1032213505 2.35
1032220706 2.35
1032220800 
1032227840 2.36
1032235053 2.36
1032242232 2.35
1032249425 2.36
1032256627 2.35
1032263847 2.36
1032271034 2.36
1032278497 2.35
1032285448 2.35
1032292653 2.35
1032299828 2.35
1032307045 2.36
1032307200 
1032314215 2.35
1032316693 2.35
1032323893 2.35
1032331080 2.35
1032338294 2.35
1032345476 2.35
1032352673 2.35
1032360006 2.35
1032367092 2.35
1032374301 2.35
1032381566 2.35
1032389146 2.35
1032396447 2.35
1032478176 2.35
1032480000 
1032485403 2.35
1032492616 2.35
1032499803 2.34
1032507001 2.35
1032514167 2.37
1032521647 2.35
1032528861 2.35
1032536385 2.35
1032543279 2.35
1032550442 2.34
1032557718 2.35
1032564806 2.34
1032566400 
1032572009 2.35
1032579218 2.34
1032586428 2.34
1032593606 2.35
1032600798 2.35
1032608017 2.34
1032615185 2.34
1032622517 2.34
1032629466 2.34
1032636813 2.34
1032644003 2.34
1032651217 2.34
1032652800 
1032658544 2.34
1032665619 2.34
1032672817 2.34
1032680000 2.34
1032687204 2.36
1032694536 2.34
1032701701 2.34
1032708898 2.35
1032716244 2.34
1032723375 2.34
1032730488 2.34
1032737771 2.34
1032739200 
1032744954 2.34
1032752100 2.34
1032758951 2.34
1032766363 2.34
1032773515 2.34
1032780733 2.34
1032787887 2.34
1032795362 2.34
1032802318 2.34
1032809474 2.34
1032816637 2.34
1032823863 2.34
1032825600 
1032831024 2.34
1032838379 2.34
1032845576 2.34
1032852957 2.43
1032856667 2.34
1032863879 2.34
1032871115 2.34
1032878452 2.35
1032885514 2.35
1032892710 2.34
1032899920 2.35
1032907120 2.35
1032912000 
1032914320 2.35
1032921518 2.35
1032928730 2.34
1032935916 2.35
1032943119 2.34
1032950462 2.34
1032957782 2.35
1032965224 2.35
1032972167 2.34
1032979380 2.34
1032986572 2.35
1032993769 2.35
1033000984 2.35
1033008181 2.35
1033069236 2.35
1033076240 2.34
1033083476 2.34
1033084800 
1033090839 2.34
1033098084 2.34
1033105205 2.33
1033112284 2.34
1033119520 2.34
1033126697 2.34
1033133918 2.35
1033141326 2.35
1033148120 2.35
1033155525 2.34
1033163445 2.34
1033170774 2.34
1033171200 
1033177865 2.34
1033185103 2.33
1033192279 2.34
1033199483 2.34
1033206677 2.35
1033214147 2.34
1033221334 2.34
1033228665 2.34
1033235786 2.34
1033242953 2.34
1033250150 2.34
1033257360 2.34
1033257600 
1033264542 2.34
1033271755 2.34
1033278874 2.34
1033286082 2.34
1033293268 2.34
1033300487 2.34
1033307695 2.34
1033314939 2.33
1033322138 2.33
1033329337 2.34
1033336570 2.34
1033343732 2.34
1033344000 
1033350930 2.34
1033358153 2.34
1033365386 2.34
1033372555 2.33
1033379762 2.33
1033386931 2.34
1033394144 2.34
1033401553 2.33
1033408552 2.33
1033415794 2.33
1033423033 2.34
1033430047 2.44
1033430400 
1033437407 2.34
1033444573 2.34
1033451785 2.34
1033458714 2.34
1033465885 2.34
1033473123 2.34
1033480470 2.34
1033492049 2.34
1033499551 2.34
1033506760 2.34
1033514104 2.34
1033516800 
1033521166 2.34
1033528490 2.34
1033535684 2.34
1033542868 2.33
1033550076 2.33
1033557352 2.34
1033564826 2.34
1033572300 2.34
1033579282 2.34
1033600969 2.34
1033603200 
1033608126 2.34
1033615473 2.33
1033622592 2.34
1033629798 2.34
1033636996 2.34
1033644196 2.34
1033651414 2.35
1033656217 2.36
1033663471 2.36
1033670668 2.36
1033677858 2.36
1033685156 2.35
1033689600 
1033692417 2.35
1033699633 2.36
1033706841 2.36
1033714037 2.36
1033721233 2.35
1033728450 2.35
1033735644 2.35
1033743109 2.35
1033750044 2.37
1033757237 2.36
1033764341 2.36
1033771537 2.36
1033776000 
1033778740 2.35
1033785942 2.35
1033793203 2.34
1033800592 2.35
1033807792 2.35
1033814983 2.36
1033822202 2.36
1033829577 2.36
1033836599 2.36
1033843805 2.36
1033850997 2.36
1033858192 2.36
1033862400 
1033865385 2.36
1033872776 2.36
1033880082 2.36
1033887415 2.36
1033894477 2.36
1033901683 2.37
1033908465 2.36
1033915675 2.36
1033922877 2.36
1033930112 2.36
1033937411 2.36
1033944615 2.36
1033948800 
1033951847 2.33
1033959008 2.36
1033966231 2.36
1033973415 2.37
1033980608 2.36
1033987852 2.40
1033995085 2.36
1034002642 2.37
1034009739 2.36
1034020503 2.35
1034031273 2.36
1034035200 
1034038670 2.36
1034045869 2.35
1034053074 2.36
1034060269 2.36
1034067764 2.36
1034075238 2.37
1034082567 2.36
1034090113 2.36
1034097092 2.36
1034104304 2.36
1034115096 2.36
1034121600 
1034126029 2.36
1034133279 2.35
1034140532 2.36
1034147750 2.36
1034154924 2.36
1034161990 2.36
1034169342 2.36
1034176756 2.36
1034183751 2.36
1034190888 2.36
1034198223 2.36
1034205462 2.36
1034208000 
1034212540 2.36
1034220004 2.36
1034227272 2.36
1034234415 2.36
1034241617 2.36
1034248732 2.36
1034256139 2.36
1034263414 2.36
1034270610 2.35
1034277719 2.36
1034285008 2.36
1034294400 
1034299529 2.36
1034306758 2.35
1034314205 2.36
1034321428 2.35
1034328536 2.34
1034335670 2.36
1034342872 2.35
1034348378 1.62
1034357383 2.36
1034364764 2.36
1034371710 2.35
1034378995 2.35
1034380800 
1034387994 2.35
1034395204 2.35
1034402380 2.35
1034409520 2.36
1034416779 2.36
1034423954 2.36
1034431146 2.36
1034438598 2.36
1034445605 2.36
1034452771 2.36
1034459966 2.36
1034467152 2.36
1034467200 
1034474351 2.37
1034481572 2.36
1034488773 2.34
1034495954 2.36
1034503164 2.36
1034510381 2.36
1034517569 2.36
1034524771 2.36
1034531997 2.36
1034539199 2.36
1034546375 2.36
1034553569 2.36
1034553600 
1034560777 2.36
1034567984 2.36
1034575229 2.36
1034582382 2.36
1034589582 2.36
1034596781 2.36
1034603977 2.36
1034611412 2.36
1034618271 2.36
1034625743 2.36
1034632849 2.36
1034639869 2.36
1034640000 
1034647312 2.36
1034654547 2.36
1034661739 2.36
1034668978 2.36
1034676263 2.36
1034683305 2.36
1034690275 2.36
1034697760 2.40
1034704700 2.36
1034712043 2.41
1034719060 2.37
1034726319 2.36
1034726400 
1034733642 2.37
1034740720 2.36
1034747938 2.37
1034755119 2.37
1034762379 2.37
1034769553 2.37
1034776717 2.37
1034784143 2.37
1034791223 2.37
1034798492 2.37
1034805693 2.36
1034812800 
1034812879 2.37
1034820088 2.37
1034827411 2.37
1034834492 2.37
1034841456 2.40
1034852303 2.37
1034859501 2.37
1034866801 2.37
1034873907 2.37
1034881165 2.37
1034899200 
1034903027 2.37
1034910256 2.36
1034917471 2.37
1034924651 2.36
1034931851 2.36
1034939008 2.37
1034946217 2.36
1034953701 2.37
1034960743 2.36
1034967812 2.37
1034975009 2.36
1034982256 2.36
1034985600 
1034989605 2.37
1034996809 2.36
1035004014 2.36
1035011213 2.37
1035018564 2.37
1035025767 2.37
1035032968 2.37
1035040409 2.37
1035047377 2.37
1035054556 2.37
1035061753 2.37
1035068966 2.37
1035072000 
1035076168 2.37
1035083340 2.37
1035090578 2.37
1035097767 2.37
1035104832 2.36
1035112163 2.37
1035119354 2.37
1035126523 2.37
1035133797 2.37
1035140951 2.37
1035148155 2.37
1035155426 2.37
1035158400 
1035162620 2.36
1035169840 2.37
1035177019 2.37
1035184211 2.36
1035191417 2.36
1035198677 2.37
1035205894 2.36
1035213305 2.36
1035220317 2.37
1035227325 2.36
1035234664 2.36
1035241842 2.37
1035244800 
1035249063 2.37
1035256297 2.37
1035263493 2.37
1035270690 2.35
1035277883 2.36
1035315429 2.36
1035322694 2.36
1035330303 2.36
1035331200 
1035337112 2.36
1035344511 2.36
1035351929 2.36
1035359128 2.36
1035377979 2.36
1035387422 2.36
1035394720 2.36
1035401923 2.36
1035410309 2.37
1035414984 2.36
1035417600 
1035420425 2.37
1035428019 2.37
1035435862 2.37
1035441471 2.37
1035449517 2.37
1035456709 2.37
1035464995 2.38
1035475126 2.37
1035479141 2.38
1035489724 2.37
1035493441 2.37
1035500911 2.37
1035504000 
1035508127 2.37
1035515185 2.37
1035521015 2.37
1035532794 2.37
1035540276 2.37
1035547138 2.37
1035554254 2.37
1035556811 2.37
1035564721 2.37
1035575969 2.39
1035583138 2.37
1035587040 2.38
1035590400 
1035594366 2.37
1035601884 2.37
1035607071 2.37
1035616170 2.37
1035626949 2.37
1035630515 2.37
1035636725 2.37
1035645257 2.37
1035650265 2.37
1035658243 2.37
1035665907 2.38
1035672087 2.37
1035676800 
1035680055 2.37
1035686271 2.37
1035693998 2.37
1035702160 2.37
1035709553 2.38
1035719274 2.37
1035727769 2.37
1035741403 2.38
1035748764 2.37
1035755994 2.37
1035762448 2.37
1035763200 
1035769797 2.37
1035777201 2.37
1035784701 2.35
1035794467 2.37
1035798365 2.37
1035808721 2.38
1035813548 2.37
1035823136 2.37
1035830502 2.37
1035837613 2.37
1035844794 2.37
1035849600 
1035852249 2.35
1035856613 2.36
1035863858 2.36
1035871697 2.36
1035881021 2.36
1035884390 2.36
1035895274 2.36
1035902606 2.36
1035909399 2.36
1035916522 2.36
1035923692 2.36
1035928429 2.36
1035936000 
1035938116 2.36
1035943325 2.36
1035952598 2.36
1035960174 2.36
1035963478 2.37
1035971116 2.37
1035981603 2.36
1035988939 2.36
1035992276 2.37
1036003029 2.37
1036010289 2.37
1036017503 2.36
1036022400 
1036022480 2.36
1036031723 2.36
1036038909 2.36
1036046117 2.36
1036051398 2.36
1036060476 2.36
1036065470 2.36
1036074627 2.36
1036081403 2.36
1036088591 2.36
1036095832 2.36
1036103097 2.36
1036108800 
1036110088 2.36
1036117523 2.36
1036124725 2.36
1036130167 2.36
1036139123 2.37
1036146207 2.37
1036153625 2.42
1036160818 2.36
1036165697 2.37
1036173883 2.37
1036182346 2.38
1036186668 2.37
1036194947 2.37
1036195200 
1036202757 2.38
1036210925 2.38
1036215870 2.38
1036222977 2.38
1036231171 2.37
1036239883 2.36
1036245601 2.41
1036254001 2.34
1036261362 2.39
1036268870 2.46
1036276013 2.38
1036281417 2.37
1036281600 
1036288787 2.37
1036296040 2.37
1036303071 2.37
1036310281 2.37
1036316563 2.37
1036324727 2.37
1036333455 2.37
1036338204 2.37
1036345200 2.37
1036345637 2.37
1036353797 2.37
1036361022 2.37
1036368000 
1036370953 2.37
1036374351 2.37
1036384156 2.37
1036389934 2.36
1036398508 2.37
1036405467 2.37
1036411108 2.37
1036512000 
1036540800 
1036550103 2.36
1036555495 2.36
1036564498 2.39
1036569013 2.37
1036578883 2.37
1036585806 2.37
1036593230 2.37
1036600224 2.37
1036605472 2.36
1036614744 2.35
1036621852 2.35
1036627200 
1036629100 2.34
1036634444 2.35
1036643581 2.35
1036650914 2.35
1036654737 2.35
1036662861 2.35
1036669220 2.35
1036677792 2.35
1036687009 2.36
1036694188 2.34
1036701535 2.34
1036708811 2.34
1036713600 
1036716044 2.35
1036721152 2.35
1036732083 2.35
1036736205 2.35
1036753621 2.34
1036760658 2.36
1036768329 2.34
1036782015 2.34
1036785064 2.34
1036792331 2.34
1036800000 
1036807698 2.35
1036825239 2.34
1036844635 2.35
1036852966 2.35
1036882738 2.35
1036886400 
1036887864 2.35
1036918439 2.35
1036972800 
1036986808 2.35
1036996741 2.35
1037003895 2.35
1037007490 2.35
1037018432 2.35
1037025760 2.35
1037032707 2.35
1037039761 2.35
1037043782 2.35
1037054203 2.35
1037059200 
1037061404 2.35
1037068603 2.35
1037073250 2.38
1037082982 2.36
1037090165 2.35
1037097314 2.36
1037104455 2.36
1037111989 2.36
1037118801 2.35
1037126194 2.35
1037133392 2.35
1037137093 2.35
1037144446 2.36
1037145600 
1037155438 2.35
1037162316 2.35
1037169557 2.36
1037173481 2.36
1037180421 2.36
1037191080 2.36
1037198913 2.35
1037205702 2.36
1037212886 2.35
1037220091 2.36
1037227421 2.35
1037232000 
1037234506 2.36
1037241478 2.35
1037248859 2.36
1037255786 2.36
1037262480 2.35
1037269696 2.35
1037276978 2.36
1037284439 2.37
1037291419 2.36
1037298617 2.35
1037305760 2.36
1037313766 2.35
1037318400 
1037320980 2.35
1037325131 2.35
1037335302 2.35
1037342478 2.35
1037351772 2.36
1037397038 2.34
1037404800 
1037413836 2.34
1037419885 2.35
1037426636 2.35
1037436139 2.35
1037440701 2.35
1037448283 2.35
1037458006 2.34
1037462600 2.35
1037470143 2.35
1037477000 2.35
1037483771 2.34
1037491200 
1037493657 2.35
1037500867 2.34
1037505870 2.36
1037512558 2.35
1037519481 2.35
1037527176 2.35
1037534511 2.35
1037541834 2.35
1037548669 2.34
1037558446 2.35
1037562635 2.35
1037569408 2.35
1037577313 2.35
1037577600 
1037584934 2.35
1037592130 2.36
1037599326 2.35
1037608822 2.34
1037612896 2.34
1037623233 2.35
1037630752 2.34
1037637456 2.43
1037644757 2.34
1037651956 2.34
1037659155 2.34
1037664000 
1037666486 2.34
1037671168 2.34
1037680823 2.34
1037687964 2.34
1037695195 2.33
1037700298 2.35
1037709582 2.35
1037716808 2.35
1037724166 2.36
1037731361 2.36
1037738530 2.36
1037745795 2.36
1037749102 2.36
1037750400 
1037760167 2.36
1037764780 2.35
1037775238 2.34
1037779214 2.36
1037785090 2.35
1037832215 2.34
1037836240 2.34
1037836800 
1037844274 2.34
1037850371 2.34
1037858343 2.34
1037865272 2.35
1037875393 2.34
1037882958 2.36
1037888846 2.34
1037896029 2.34
1037903169 2.34
1037910368 2.34
1037916110 2.34
1037923200 
1037923416 2.34
1037929607 2.34
1037939888 2.33
1037947776 2.34
1037953819 2.33
1037959538 2.34
1037967867 2.34
1037975170 2.33
1037982440 2.33
1037989625 2.34
1037997273 2.33
1038004097 2.33
1038009600 
1038012290 2.33
1038016415 2.34
1038027035 2.34
1038030775 2.32
1038038379 2.32
1038045350 2.32
1038051772 2.32
1038060206 2.32
1038066928 2.32
1038076526 2.32
1038080316 2.32
1038090632 2.32
1038096000 
1038096345 2.32
1038102693 2.33
1038110218 2.33
1038117425 2.32
1038124631 2.32
1038131780 2.32
1038138473 2.32
1038146387 2.31
1038153259 2.31
1038160924 2.31
1038171371 2.31
1038174490 2.32
1038182400 
1038184272 2.32
1038191352 2.31
1038198379 2.32
1038205801 2.31
1038212983 2.32
1038220237 2.32
1038227434 2.32
1038234687 2.33
1038241892 2.32
1038249003 2.32
1038256223 2.32
1038264847 2.32
1038270589 2.32
1038276384 2.33
1038283143 2.32
1038342396 2.33
1038349648 2.33
1038355200 
1038355546 2.34
1038362320 2.33
1038369718 2.33
1038377389 2.33
1038383585 2.33
1038391331 2.33
1038400347 2.33
1038407788 2.33
1038414562 2.33
1038421459 2.33
1038428681 2.33
1038433716 2.33
1038441600 
1038443345 2.33
1038450164 2.41
1038457769 2.35
1038463490 2.36
1038472316 2.42
1038476328 2.35
1038484494 2.33
1038494048 2.33
1038500961 2.33
1038508071 2.33
1038514977 2.33
1038522476 2.32
1038527993 2.33
1038528000 
1038535269 2.33
1038542609 2.33
1038548879 2.33
1038555533 2.33
1038564105 2.33
1038572852 2.32
1038580513 2.32
1038587081 2.33
1038594463 2.33
1038600098 2.32
1038609652 2.33
1038614400 
1038614571 2.33
1038621207 2.33
1038627864 2.33
1038635501 2.33
1038643090 2.32
1038649881 2.33
1038656911 2.33
1038665048 2.33
1038671956 2.34
1038679364 2.33
1038688888 2.33
1038693831 2.33
1038700800 
1038701195 2.33
1038708219 2.33
1038714507 2.33
1038721260 2.33
1038729097 2.33
1038736143 2.33
1038743605 2.33
1038750580 2.33
1038757131 2.33
1038765323 2.34
1038773055 2.33
1038779514 2.33
1038786480 2.32
1038787200 
1038793396 2.33
1038801002 2.33
1038808735 2.33
1038815211 2.33
1038822564 2.33
1038832109 2.33
1038836556 2.33
1038846075 2.35
1038853269 2.35
1038859394 2.35
1038868026 2.35
1038873600 
1038873960 2.35
1038880826 2.35
1038889375 2.35
1038895218 2.36
1038902517 2.36
1038912570 2.36
1038918507 2.37
1038925872 2.36
1038933275 2.36
1038940000 2.36
1038946921 2.37
1038952549 2.36
1038960000 
1038963176 2.36
1038966197 2.36
1038974743 2.35
1038981316 2.35
1038985200 2.35
1038989149 2.36
1038997617 2.36
1039003427 2.35
1039012013 2.35
1039019303 2.35
1039026454 2.34
1039031872 2.35
1039040832 2.35
1039045125 2.36
1039053667 2.35
1039205066 2.64
1039215606 2.36
1039219200 
1039222040 2.36
1039226732 2.35
1039233926 2.36
1039239515 2.35
1039250980 2.35
1039254546 2.36
1039265235 2.20
1039271719 2.34
1039278480 2.36
1039285648 2.36
1039292550 2.35
1039299999 2.35
1039305201 2.36
1039305600 
1039312509 2.36
1039319085 2.36
1039329423 2.33
1039337428 2.35
1039343415 2.36
1039347760 2.37
1039355440 2.36
1039362191 2.38
1039371713 2.35
1039377325 2.35
1039386749 2.35
1039392000 
1039393615 2.35
1039399411 2.36
1039409716 2.35
1039416434 2.35
1039420830 2.27
1039429572 2.32
1039436634 2.34
1039444284 2.36
1039451068 2.35
1039458409 2.35
1039465569 2.35
1039471515 2.36
1039478400 
1039480021 2.35
1039487182 2.35
1039494102 2.35
1039501301 2.35
1039507775 2.36
1039516250 2.36
1039523207 2.36
1039530612 2.34
1039537871 2.35
1039544970 2.35
1039552336 2.35
1039559446 2.36
1039564800 
1039566623 2.37
1039571114 2.35
1039578776 2.35
1039586201 2.35
1039593115 2.35
1039602700 2.35
1039609578 2.35
1039617204 2.35
1039624224 2.36
1039631058 2.33
1039638651 2.36
1039645858 2.36
1039651200 
1039653015 2.36
1039657119 2.36
1039665362 2.36
1039673115 2.37
1039680000 2.37
1039689008 2.37
1039694648 2.46
1039704477 2.37
1039710713 2.37
1039717901 2.35
1039725115 2.36
1039732201 2.37
1039737600 
1039739304 2.37
1039745156 2.37
1039753611 2.37
1039760923 2.37
1039766613 2.37
1039775330 2.35
1039782752 2.37
1039789995 2.37
1039797034 2.37
1039804226 2.34
1039811361 2.36
1039818646 2.36
1039824000 
1039824142 2.34
1039831161 2.36
1039838645 2.36
1039847442 2.35
1039871128 2.35
1039877987 2.34
1039897683 2.35
1039906069 2.36
1039910400 
1039920611 2.35
1039932082 2.36
1039954939 2.35
1039964010 2.35
1039984911 2.36
1039996800 
1039998543 2.37
1040014154 2.35
1040026892 2.35
1040041369 2.35
1040057642 2.35
1040071617 2.37
1040083200 
1040085726 2.38
1040099565 2.37
1040113801 2.38
1040128221 2.37
1040143772 2.39
1040157673 2.37
1040169600 
1040171509 2.38
1040187204 2.38
1040201712 2.37
1040215919 2.38
1040232285 2.38
1040245208 2.37
1040256000 
1040259639 2.37
1040265534 2.39
1040292723 2.37
1040328864 2.38
1040340295 2.37
1040342400 
1040349764 2.38
1040364980 2.36
1040372623 2.36
1040377404 2.47
1040389809 2.43
1040396609 2.65
1040410485 2.29
1040417938 2.38
1040428800 
1040429970 2.38
1040437712 2.38
1040450291 2.38
1040464937 2.38
1040472397 2.38
1040487482 2.37
1040502083 2.38
1040507347 2.40
1040514630 2.38
1040515200 
1040528765 2.38
1040536275 2.38
1040550789 2.38
1040558179 2.38
1040566372 2.38
1040574253 2.36
1040587313 2.38
1040594651 2.36
1040601600 
1040601977 2.37
1040614871 2.37
1040623463 2.37
1040638185 2.37
1040644713 2.37
1040662910 2.37
1040673208 2.37
1040688000 
1040689699 2.38
1040697190 2.38
1040710184 2.38
1040716557 2.38
1040730928 2.38
1040743370 2.38
1040753773 2.38
1040761347 2.37
1040774400 
1040775545 2.38
1040782955 2.38
1040797510 2.38
1040804910 2.38
1040823831 2.39
1040838005 2.38
1040846546 2.38
1040854044 2.38
1040860800 
1040862348 2.38
1040874815 2.38
1040882042 2.38
1040902293 2.38
1040922620 2.39
1040930408 2.38
1040939735 2.38
1040947200 
1040947475 2.38
1040961885 2.38
1040969470 2.38
1040982935 2.38
1040990107 2.38
1041012956 2.38
1041024292 2.38
1041027830 2.39
1041033600 
1041033986 2.38
1041041259 2.38
1041048458 2.38
1041055694 2.38
1041062860 2.37
1041070048 2.38
1041077251 2.38
1041083405 2.38
1041090535 2.38
1041098377 2.38
1041105660 2.38
1041114736 2.38
1041119980 2.38
1041120000 
1041127238 2.38
1041134451 2.37
1041142018 2.38
1041149388 2.38
1041156596 2.38
1041163808 2.38
1041170987 2.38
1041177938 2.38
1041185449 2.38
1041192700 2.38
1041199930 2.37
1041206400 
1041207122 2.38
1041214321 2.38
1041221534 2.38
1041228722 2.38
1041236014 2.37
1041241353 2.37
1041249339 2.37
1041255597 2.38
1041264079 2.37
1041271503 2.38
1041278670 2.38
1041284478 2.38
1041292632 2.38
1041292800 
1041309822 2.38
1041316931 2.38
1041320510 2.37
1041327729 2.38
1041335048 2.38
1041342990 2.38
1041350201 2.38
1041356790 2.37
1041364720 2.38
1041379200 
1041382448 2.37
1041389613 2.37
1041396833 2.38
1041404085 2.37
1041411203 2.37
1041418383 2.37
1041425578 2.37
1041433130 2.37
1041440002 2.38
1041447208 2.37
1041454395 2.37
1041461608 2.38
1041465600 
1041468821 2.38
1041476038 2.37
1041483249 2.37
1041490400 2.37
1041497665 2.37
1041504812 2.37
1041512016 2.37
1041519492 2.37
1041522619 2.37
1041530221 2.37
1041538134 2.37
1041545215 2.37
1041551311 2.37
1041552000 
1041558698 2.37
1041565919 2.37
1041573123 2.37
1041580323 2.37
1041587769 2.37
1041594969 2.37
1041603160 2.37
1041613216 2.37
1041615526 2.38
1041623270 2.37
1041631407 2.38
1041637408 2.38
1041638400 
1041645278 2.38
1041652480 2.37
1041659322 2.37
1041666446 2.38
1041673126 2.38
1041680418 2.22
1041688179 2.38
1041695234 2.38
1041702537 2.38
1041710021 2.37
1041717549 2.37
1041724627 2.38
1041724800 
1041731842 2.37
1041739036 2.37
1041746375 2.38
1041753595 2.38
1041796867 2.37
1041804102 2.37
1041809925 2.38
1041811200 
1041817186 2.38
1041824377 2.37
1041831580 2.38
1041839370 2.38
1041846343 2.37
1041854047 2.39
1041861982 2.37
1041879321 2.37
1041883430 2.37
1041897600 
1041898456 2.37
1041912351 2.36
1041928121 2.37
1041963693 2.38
1041979613 2.37
1041984000 
1041993997 2.37
1042007171 2.37
1042030319 2.37
1042037943 2.37
1042058297 2.37
1042065024 2.37
1042070400 
1042077459 2.37
1042093344 2.37
1042116625 2.34
1042127667 2.37
1042142401 2.37
1042155236 2.37
1042156800 
1042165576 2.37
1042180663 2.37
1042194282 2.37
1042214585 2.38
1042237466 2.39
1042243200 
1042244451 2.37
1042257885 2.37
1042273155 2.36
1042286226 2.37
1042309650 2.36
1042317556 2.37
1042328864 2.37
1042329600 
1042343736 2.37
1042358428 2.37
1042373556 2.38
1042387365 2.37
1042403188 2.37
1042416000 
1042416905 2.37
1042429742 2.37
1042444243 2.37
1042469925 2.37
1042484394 2.37
1042489903 2.37
1042502400 
1042505791 2.37
1042519033 2.37
1042533655 2.37
1042555086 2.37
1042562644 2.37
1042575507 2.37
1042588800 
1042597554 2.37
1042603490 2.37
1042621150 2.37
1042641236 2.38
1042646284 2.38
1042670208 2.36
1042675200 
1042676041 2.36
1042690659 2.37
1042706285 2.36
1042719997 2.37
1042742224 2.37
1042756403 2.37
1042760857 2.37
1042761600 
1042785924 2.37
1042792351 2.37
1042814709 2.36
1042821809 2.37
1042842950 2.38
1042848000 
1042856385 2.38
1042871692 2.39
1042877362 2.38
1042894336 2.38
1042907362 2.38
1042920129 2.37
1042933725 2.38
1042934400 
1042949116 2.38
1042964341 2.38
1042978357 2.39
1042993792 2.38
1043009875 2.38
1043020800 
1043024142 2.37
1043038906 2.38
1043049749 2.38
1043064842 2.38
1043081631 2.38
1043103881 2.38
1043107260 
1043117935 2.37
1043129920 2.37
1043153826 2.38
1043176627 2.38
1043193600 
1043195615 2.38
1043219738 2.38
1043241542 2.38
1043262304 2.38
1043280000 
1043280483 2.37
1043302797 2.39
1043331761 2.37
1043344284 2.38
1043366400 
1043370683 2.38
1043386763 2.38
1043403032 2.38
1043423484 2.39
1043436697 2.38
1043445749 2.38
1043452800 
1043460393 2.38
1043474776 2.38
1043508502 2.39
1043539200 
1043542453 2.39
1043549749 2.38
1043556852 2.38
1043563995 2.38
1043571184 2.39
1043575560 2.38
1043585877 2.38
1043593022 2.38
1043596779 2.38
1043607514 2.38
1043616257 2.38
1043625600 
1043630697 2.39
1043645578 2.38
1043659408 2.39
1043673736 2.38
1043695469 2.38
1043709950 2.39
1043712000 
1043724280 2.38
1043738225 2.35
1043753151 2.39
1043775051 2.38
1043789232 2.37
1043798400 
1043804016 2.38
1043818152 2.38
1043832466 2.38
1043846835 2.38
1043862591 2.38
1043876946 2.39
1043884800 
1043891298 2.39
1043905780 2.38
1043919769 2.39
1043971200 
1043976021 2.38
1043991053 2.39
1044002161 2.25
1044010182 2.38
1044017483 2.38
1044025059 2.38
1044039002 2.38
1044042209 2.38
1044053677 2.38
1044057600 
1044060684 2.38
1044068000 2.38
1044075276 2.38
1044082483 2.38
1044089603 2.39
1044096781 2.38
1044103852 2.38
1044111326 2.39
1044118169 2.39
1044125340 2.39
1044132821 2.39
1044139741 2.39
1044144000 
1044146870 2.38
1044154026 2.38
1044161182 2.39
1044168295 2.38
1044175494 2.39
1044182781 2.39
1044189926 2.39
1044197284 2.38
1044204474 2.39
1044211787 2.38
1044218984 2.39
1044226187 2.38
1044230400 
1044233380 2.40
1044240638 2.39
1044247821 2.39
1044255009 2.39
1044262182 2.39
1044269395 2.38
1044276664 2.39
1044291494 2.38
1044295033 2.38
1044305889 2.38
1044310701 1.94
1044316800 
1044319950 2.38
1044327409 2.40
1044334683 2.39
1044341792 2.39
1044348984 2.38
1044356225 2.38
1044369438 2.39
1044376133 2.39
1044383794 2.39
1044390629 2.39
1044398258 2.39
1044403200 
1044405060 2.39
1044412708 2.38
1044419485 2.39
1044427165 2.39
1044440912 2.39
1044448283 2.39
1044455778 2.39
1044462875 2.39
1044470241 2.39
1044476981 2.38
1044484443 2.41
1044489600 
1044491535 2.38
1044498911 2.39
1044506183 2.39
1044513292 2.39
1044520406 2.39
1044527488 2.39
1044534758 2.38
1044539937 2.37
1044549166 2.39
1044556565 2.40
1044563518 2.39
1044576000 
1044578320 2.39
1044585147 2.39
1044600008 2.38
1044607061 2.32
1044613823 2.39
1044620984 2.40
1044625747 2.39
1044635207 2.39
1044642404 2.39
1044649863 2.40
1044656964 2.39
1044662400 
1044664329 2.39
1044678489 2.42
1044685837 2.38
1044692909 2.39
1044698414 2.39
1044707478 2.39
1044715783 2.39
1044721855 2.38
1044729048 2.38
1044736079 2.39
1044743895 2.38
1044748800 
1044751226 2.39
1044758029 2.38
1044765259 2.38
1044772809 2.38
1044780258 2.38
1044786419 2.38
1044793673 2.38
1044800731 2.38
1044808264 2.38
1044815590 2.38
1044822484 2.38
1044830359 2.38
1044835200 
1044836813 2.39
1044844436 2.38
1044851455 2.38
1044858430 2.38
1044866292 2.38
1044881146 2.39
1044905896 2.26
1044917141 2.41
1044921600 
1044924035 2.38
1044931077 2.38
1044938900 2.39
1044952419 2.39
1044959964 2.39
1044966954 2.38
1044974756 2.38
1044981606 2.38
1044996169 2.38
1045003887 2.38
1045008000 
1045010988 2.38
1045025135 2.38
1045032769 2.37
1045038990 2.38
1045046141 2.38
1045054112 2.38
1045061225 2.38
1045068467 2.38
1045075455 2.38
1045082776 2.38
1045090151 2.38
1045094400 
1045096678 2.37
1045104380 2.38
1045111317 2.38
1045118269 2.37
1045132763 2.38
1045140393 2.38
1045148214 2.38
1045157699 2.38
1045180800 
1045185350 2.37
1045230788 2.38
1045265575 2.38
1045267200 
1045277205 2.37
1045283983 2.38
1045291691 2.38
1045298720 2.37
1045306172 2.38
1045313328 2.38
1045320601 2.37
1045327873 2.38
1045334950 2.38
1045341851 2.38
1045349411 2.38
1045353600 
1045356290 2.37
1045363485 2.38
1045370835 2.38
1045378193 2.38
1045385733 2.38
1045392046 2.38
1045414145 2.39
1045420773 2.38
1045428286 2.38
1045436778 2.38
1045440000 
1045449883 2.38
1045457490 2.38
1045463940 2.38
1045471735 2.38
1045478783 2.38
1045485396 2.39
1045493830 2.38
1045500772 2.38
1045507195 2.38
1045515254 2.38
1045526400 
1045528872 2.38
1045536775 2.39
1045543097 2.38
1045565435 2.38
1045580365 2.39
1045586891 2.38
1045594151 2.38
1045601569 2.38
1045608695 2.37
1045612800 
1045615844 2.38
1045623148 2.38
1045630598 2.38
1045637762 2.38
1045641274 2.37
1045651614 2.38
1045659317 2.39
1045666886 2.39
1045673657 2.38
1045677002 2.39
1045687742 2.39
1045695236 2.39
1045699200 
1045702223 2.38
1045709800 2.39
1045716748 2.39
1045730896 2.37
1045738470 2.39
1045745440 2.38
1045759830 2.38
1045774492 2.39
1045780483 2.39
1045785600 
1045788592 2.39
1045795914 2.39
1045803145 2.38
1045809816 2.38
1045824726 2.38
1045839916 2.38
1045846984 2.38
1045854129 2.38
1045872000 
1045875353 2.38
1045882613 2.38
1045890209 2.39
1045897332 2.39
1045907294 2.39
1045914536 2.38
1045921802 2.39
1045929090 2.39
1045936251 2.42
1045943445 2.39
1045954602 2.39
1045958400 
1045961778 2.41
1045969312 2.40
1045976605 2.39
1045983764 2.39
1045991054 2.39
1045998131 2.39
1046005105 2.39
1046008232 2.39
1046015671 2.39
1046026771 2.40
1046033974 2.39
1046041651 2.39
1046044800 
1046062770 2.39
1046070073 2.39
1046077403 2.38
1046091834 2.39
1046099308 2.39
1046106469 2.39
1046113422 2.39
1046120576 2.38
1046127039 2.39
1046131200 
1046134809 2.38
1046142049 2.37
1046149249 2.39
1046156375 2.39
1046163382 2.39
1046170546 2.40
1046174052 2.39
1046185167 2.39
1046193021 2.39
1046196276 2.14
1046206619 2.39
1046213828 2.39
1046217600 
1046221386 2.39
1046225054 2.39
1046232190 2.38
1046239334 2.39
1046246636 2.39
1046253619 2.39
1046268192 2.39
1046274957 2.39
1046282334 2.38
1046289731 2.39
1046296855 2.38
1046304000 
1046304138 2.38
1046311241 2.38
1046318532 2.39
1046325817 2.37
1046332934 2.38
1046340089 2.38
1046347422 2.40
1046354547 2.39
1046361590 2.41
1046390400 
1046393678 2.39
1046401106 2.39
1046408290 2.39
1046415439 2.39
1046422533 2.38
1046429773 2.38
1046437133 2.38
1046444736 2.38
1046451571 2.38
1046458576 2.38
1046465819 2.39
1046473133 2.38
1046476800 
1046480318 2.39
1046487529 2.39
1046494500 2.39
1046501884 2.39
1046509079 2.38
1046516238 2.39
1046530943 2.37
1046537780 2.35
1046544845 2.38
1046552103 2.38
1046559372 2.37
1046563200 
1046566546 2.38
1046573682 2.39
1046580889 2.38
1046588066 2.39
1046595245 2.38
1046602541 2.41
1046609844 2.39
1046617020 2.39
1046624125 2.38
1046631253 2.39
1046638630 2.39
1046646260 2.39
1046649600 
1046657069 2.39
1046667454 2.39
1046674650 2.39
1046681859 2.39
1046688916 2.39
1046696184 2.39
1046703818 2.40
1046710583 2.39
1046724943 2.39
1046732264 2.39
1046739289 2.39
1046746632 2.39
1046753790 2.40
1046760998 2.39
1046768139 2.39
1046779200 
1046818707 2.39
1046822400 
1046826207 2.39
1046840969 2.39
1046848442 2.39
1046862782 2.39
1046869936 2.39
1046877380 2.39
1046891332 2.39
1046898728 2.41
1046905700 2.38
1046908800 
1046912901 2.39
1046920444 2.39
1046927585 2.39
1046934479 2.39
1046941951 2.42
1046949092 2.39
1046956576 2.39
1046963838 2.39
1046970545 2.39
1046977618 2.39
1046985138 2.39
1046992146 2.39
1046995200 
1046999116 2.38
1047003404 1.98
1047020883 2.39
1047028267 2.39
1047035211 2.39
1047042607 2.39
1047049862 2.39
1047056928 2.40
1047063989 2.39
1047071462 2.39
1047078644 2.38
1047081600 
1047085854 2.39
1047093146 2.39
1047100169 2.39
1047107069 2.39
1047114518 2.39
1047121357 2.38
1047136526 2.41
1047143696 2.39
1047150751 2.39
1047157818 2.39
1047164911 2.40
1047168000 
1047172131 2.40
1047179448 2.40
1047186747 2.40
1047193785 2.40
1047201012 2.39
1047254400 
1047267730 1.98
1047276856 2.39
1047284265 2.39
1047291076 2.39
1047299835 2.01
1047309233 2.39
1047316357 2.39
1047323165 2.39
1047330090 2.39
1047337809 2.39
1047340800 
1047351753 2.39
1047359072 2.39
1047380870 2.39
1047388236 2.39
1047395647 2.39
1047402841 2.39
1047409885 2.39
1047424169 2.39
1047427200 
1047431174 2.39
1047438297 2.39
1047445445 2.39
1047452718 2.39
1047460075 2.39
1047466890 2.39
1047481983 2.39
1047489765 2.39
1047496284 2.39
1047503543 2.40
1047513600 
1047518143 2.39
1047525150 2.39
1047532349 2.39
1047600000 
1047686400 
1047772800 
1047813840 2.39
1047859200 
1047945600 
1048032000 
1048118400 
1048119774 2.39
1048140955 2.39
1048150440 2.39
1048165051 2.39
1048170768 1.97
1048179456 2.36
1048186719 2.39
1048193633 2.39
1048200594 2.39
1048204800 
1048211787 2.39
1048218985 2.39
1048226040 2.39
1048233051 2.38
1048238139 1.99
1048244920 2.39
1048252550 1.97
1048254272 2.39
1048262123 2.02
1048267498 2.39
1048291200 
1048374806 1.99
1048377600 
1048378832 2.01
1048383971 2.39
1048389634 1.95
1048393446 2.04
1048396778 1.96
1048408631 2.39
1048418325 2.39
1048425595 2.38
1048432804 2.39
1048439918 2.38
1048445472 1.98
1048448223 2.40
1048453512 2.39
1048461454 2.39
1048464000 
1048466459 2.39
1048471752 2.39
1048476444 2.39
1048482676 2.39
1048487365 2.39
1048492723 2.39
1048497726 2.39
1048507585 2.39
1048513846 2.39
1048520412 2.39
1048522801 2.01
1048526656 1.95
1048531642 2.40
1048536449 2.39
1048541682 2.39
1048544580 2.01
1048549338 2.39
1048550400 
1048559850 2.39
1048565101 2.39
1048570218 2.39
1048575242 2.38
1048580214 2.38
1048585590 2.38
1048590673 2.38
1048595745 2.39
1048601007 2.39
1048603521 2.02
1048606239 2.39
1048611707 2.38
1048616960 2.37
1048622199 2.40
1048625457 2.00
1048629554 2.41
1048634338 2.40
1048636800 
1048639843 2.40
1048645054 2.39
1048652461 2.40
1048658393 2.40
1048661841 1.98
1048666327 2.40
1048670631 2.00
1048674428 1.95
1048677572 1.97
1048680248 2.00
1048682594 2.01
1048687641 2.39
1048692753 2.39
1048698511 2.39
1048703309 2.40
1048708918 2.40
1048714175 2.40
1048719387 2.40
1048723200 
1048724344 2.40
1048729423 2.40
1048734803 2.39
1048739742 2.40
1048745082 2.40
1048749747 2.40
1048754668 2.41
1048759668 2.40
1048764606 2.40
1048769833 2.40
1048775109 2.39
1048780028 2.40
1048785360 2.39
1048790260 2.40
1048795592 2.39
1048800628 2.40
1048805558 2.39
1048809600 
1048810823 2.40
1048820425 2.40
1048825439 2.39
1048830611 2.40
1048835759 2.40
1048840802 2.40
1048846226 2.40
1048851391 2.40
1048856834 2.40
1048862595 2.40
1048868305 2.40
1048874126 2.40
1048879589 2.40
1048885254 2.39
1048891415 2.39
1048896000 
1048896973 2.40
1048902112 2.40
1048907576 2.40
1048912365 2.40
1048917913 2.40
1048923032 2.40
1048928319 2.39
1048933389 2.39
1048938498 2.40
1048944036 2.40
1048950000 2.41
1048955075 2.41
1048960291 2.40
1048966038 2.40
1048971490 2.41
1048976750 2.38
1048982061 2.41
1048982400 
1048987342 2.41
1048992781 2.40
1048998037 2.41
1049003386 2.41
1049008824 2.42
1049013881 2.41
1049019274 2.41
1049024335 2.41
1049029734 2.41
1049034856 2.40
1049040739 2.40
1049045962 2.40
1049051839 2.41
1049057273 2.41
1049062696 2.40
1049068800 
1049073179 2.40
1049078706 2.41
1049084533 2.41
1049090335 2.41
1049095663 2.40
1049106526 2.40
1049111979 2.40
1049117054 2.40
1049122477 2.41
1049128185 2.41
1049133895 2.40
1049139298 2.41
1049144755 2.41
1049150286 2.41
1049155200 
1049155956 2.41
1049161124 2.40
1049167271 2.41
1049172939 2.41
1049178392 2.44
1049184284 2.42
1049189684 2.41
1049195948 2.42
1049201817 2.41
1049207293 2.41
1049235955 2.41
1049241600 
1049242478 2.38
1049249154 2.40
1049255692 2.41
1049262672 2.40
1049269424 2.41
1049275669 2.41
1049282021 2.41
1049287990 2.41
1049293738 2.40
1049300582 2.41
1049306539 2.41
1049318401 2.41
1049324218 2.41
1049328000 
1049334886 2.42
1049340501 2.42
1049346679 2.42
1049353030 2.42
1049414400 
1049491727 2.02
1049499152 2.40
1049500800 
1049505252 2.41
1049508461 2.41
1049515356 2.41
1049522140 2.41
1049528785 2.42
1049535569 2.42
1049541999 2.41
1049548424 2.42
1049555282 2.42
1049562250 2.42
1049569215 2.42
1049575401 2.42
1049581624 2.42
1049587200 
1049587719 2.42
1049594003 2.42
1049599659 2.42
1049605999 2.42
1049612568 2.42
1049618905 2.43
1049673600 
1049674341 2.43
1049680770 2.43
1049686563 2.42
1049692758 2.42
1049698480 2.26
1049703649 2.42
1049711235 2.43
1049717387 2.42
1049723489 2.42
1049729265 2.42
1049735719 2.42
1049742234 2.42
1049748199 2.42
1049753812 2.42
1049760000 
1049760248 2.42
1049765651 2.42
1049771333 2.42
1049777265 2.42
1049782929 2.42
1049789417 2.42
1049796064 2.42
1049802198 2.42
1049807885 2.42
1049814108 2.42
1049820976 2.42
1049826698 2.42
1049832895 2.42
1049839271 2.42
1049844957 2.42
1049846400 
1049850847 2.42
1049857167 2.42
1049862546 2.42
1049868895 2.42
1049875253 2.42
1049880843 2.42
1049887177 2.41
1049893718 2.42
1049900446 2.41
1049906853 2.41
1049912524 2.42
1049918808 2.42
1049925123 2.42
1049930523 2.42
1049932800 
1049936956 2.42
1049943255 2.41
1049948842 2.42
1049955353 2.42
1049960553 2.42
1049967394 2.42
1049974135 2.42
1049980625 2.42
1049987908 2.42
1049995093 2.41
1050001629 2.42
1050008467 2.41
1050015522 2.42
1050019200 
1050025680 2.42
1050043582 2.42
1050051204 2.42
1050059523 2.42
1050069475 2.42
1050077912 2.42
1050105600 
1050129600 2.42
1050134400 2.42
1050142800 2.42
1050151200 2.42
1050156000 2.42
1050164400 2.42
1050172800 2.42
1050177600 2.42
1050186000 2.41
1050192000 
1050194400 2.41
1050199200 2.41
1050203593 2.42
1050207600 2.41
1050210934 2.42
1050216000 2.42
1050218347 2.42
1050220800 2.42
1050225556 2.42
1050232939 2.42
1050237600 2.42
1050240401 2.42
1050242400 2.42
1050247791 2.41
1050250800 2.42
1050255147 2.41
1050259200 2.41
1050264000 2.42
1050272400 2.42
1050278400 
1050280800 2.42
1050285600 2.41
1050294000 2.42
1050302400 2.42
1050307200 2.42
1050311556 2.42
1050315600 2.42
1050324000 2.42
1050326509 2.42
1050328800 2.42
1050337200 2.42
1050340987 2.42
1050345600 2.42
1050350400 2.42
1050357230 2.42
1050358800 2.42
1050364800 
1050367200 2.42
1050372000 2.42
1050380400 2.42
1050388800 2.42
1050393600 2.41
1050402000 2.41
1050410400 2.42
1050415200 2.42
1050423600 2.42
1050432000 2.42
1050436800 2.42
1050451200 
1050453600 2.42
1050466800 2.41
1050475200 2.42
1050480000 2.42
1050488400 2.42
1050496800 2.42
1050501600 2.42
1050510000 2.42
1050518400 2.42
1050523200 2.42
1050531600 2.42
1050537600 
1050540000 2.42
1050544800 2.42
1050553200 2.42
1050561600 2.42
1050566400 2.42
1050574800 2.41
1050583200 2.42
1050588000 2.42
1050596400 2.42
1050604800 2.42
1050609600 2.42
1050618000 2.42
1050624000 
1050626400 2.42
1050631200 2.42
1050639600 2.42
1050648000 2.41
1050652800 2.42
1050661200 2.41
1050669600 2.41
1050674400 2.41
1050682800 2.42
1050691200 2.42
1050696000 2.42
1050704400 2.42
1050710400 
1050712800 2.42
1050717600 2.42
1050726000 2.42
1050734400 2.41
1050739200 2.42
1050756000 2.42
1050760800 2.42
1050769200 2.43
1050777600 2.42
1050796800 
1050799200 2.42
1050804000 2.41
1050812400 2.43
1050820800 2.42
1050825600 2.41
1050834000 2.42
1050842400 2.42
1050847200 2.42
1050855600 2.42
1050868800 2.42
1050877200 2.42
1050883200 
1050885600 2.42
1050907200 2.43
1050912000 2.42
1050920400 2.42
1050928800 2.42
1050933600 2.43
1050942000 2.43
1050950400 2.42
1050955200 2.42
1050963600 2.43
1050969600 
1050972000 2.42
1050976800 2.42
1050993600 2.42
1050998400 2.42
1051006800 2.42
1051015200 2.42
1051028400 2.42
1051036800 2.42
1051041600 2.42
1051050000 2.42
1051056000 
1051071600 2.42
1051080000 2.42
1051084800 2.42
1051093200 2.41
1051101600 2.41
1051106400 2.42
1051114800 2.42
1051123200 2.42
1051128000 2.41
1051136400 2.41
1051142400 
1051144800 2.41
1051149600 2.41
1051158000 2.41
1051166400 2.41
1051171200 2.42
1051188000 2.43
1051192800 2.41
1051201200 2.41
1051209600 2.41
1051214400 2.41
1051222800 2.41
1051228800 
1051231200 2.41
1051236000 2.41
1051244400 2.41
1051252800 2.41
1051257600 2.41
1051266000 2.41
1051274400 2.41
1051279200 2.41
1051315200 
1051382400 2.41
1051387200 2.41
1051395600 2.41
1051404000 2.41
1051408800 2.41
1051425600 2.41
1051430400 2.41
1051438800 2.40
1051447200 2.41
1051452000 2.40
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 2.40
1052467200 2.39
1052475600 2.40
1052484000 2.40
1052488800 2.40
1052489950 2.40
1052497200 2.40
1052505600 2.40
1052510400 2.40
1052518800 2.40
1052524800 
1052527200 2.40
1052532000 2.40
1052540400 2.40
1052548800 2.40
1052553600 2.40
1052562000 2.40
1052570400 2.40
1052575200 2.40
1052583600 2.40
1052592000 2.40
1052596800 2.40
1052605200 2.40
1052611200 
1052613600 2.40
1052618400 2.40
1052626800 2.40
1052635200 2.40
1052640000 2.40
1052648400 2.40
1052656800 2.40
1052661600 2.40
1052670000 2.40
1052678400 2.40
1052683200 2.40
1052691600 2.40
1052697600 
1052700000 2.40
1052704800 2.40
1052713200 2.40
1052721600 2.40
1052726400 2.40
1052734800 2.40
1052743200 2.40
1052748000 2.40
1052756400 2.41
1052764800 2.40
1052769600 2.40
1052778000 2.40
1052784000 
1052786400 2.40
1052791200 2.40
1052799600 2.40
1052808000 2.40
1052812800 2.40
1052821200 2.40
1052829600 2.40
1052834400 2.40
1052842800 2.40
1052851200 2.40
1052856000 2.40
1052864400 2.40
1052870400 
1052872800 2.40
1052877600 2.40
1052886000 2.40
1052894400 2.40
1052899200 2.40
1052907600 2.40
1052916000 2.39
1052920800 2.39
1052929200 2.40
1052937600 2.40
1052942400 2.40
1052950800 2.41
1052956800 
1052959200 2.40
1052964000 2.40
1052972400 2.40
1052980800 2.40
1052985600 2.39
1052994000 2.40
1053002400 2.40
1053007200 2.39
1053015600 2.39
1053024000 2.40
1053028800 2.39
1053037200 2.40
1053043200 
1053045600 2.39
1053050400 2.40
1053058800 2.39
1053067200 2.40
1053072000 2.39
1053080400 2.40
1053093600 2.40
1053102000 2.40
1053110400 2.40
1053115200 2.40
1053123600 2.40
1053129600 
1053132000 2.40
1053136800 2.40
1053145200 2.40
1053153600 2.40
1053158400 2.40
1053166800 2.40
1053175200 2.40
1053180000 2.40
1053188400 2.40
1053196800 2.40
1053201600 2.40
1053210000 2.40
1053216000 
1053253200 2.39
1053261600 2.40
1053266400 2.40
1053274800 2.39
1053283200 2.39
1053288000 2.40
1053296400 2.39
1053302400 
1053304800 2.40
1053309600 2.40
1053318000 2.40
1053326400 2.40
1053331200 2.40
1053339600 2.40
1053348000 2.40
1053352800 2.40
1053361200 2.40
1053369600 2.39
1053374400 2.39
1053382800 2.40
1053388800 
1053391200 2.40
1053396000 2.39
1053404700 2.39
1053412800 2.39
1053417600 2.39
1053426000 2.39
1053434400 2.39
1053439200 2.39
1053447600 2.39
1053456000 2.39
1053460800 2.39
1053469200 2.39
1053475200 
1053477600 2.40
1053482400 2.40
1053490800 2.40
1053499200 2.40
1053504000 2.40
1053512400 2.40
1053520800 2.40
1053525660 2.39
1053534000 2.37
1053542400 2.39
1053547200 2.39
1053561660 
1053648000 
1053698400 2.39
1053706800 2.39
1053715200 2.39
1053720000 2.39
1053728400 2.39
1053734400 
1053736800 2.39
1053741600 2.39
1053750000 2.39
1053758400 2.39
1053763200 2.39
1053771600 2.39
1053780000 2.39
1053784800 2.39
1053793200 2.39
1053801600 2.39
1053806400 2.39
1053814800 2.39
1053820800 
1053823200 2.39
1053828000 2.39
1053836400 2.38
1053844800 2.39
1053849600 2.38
1053858000 2.39
1053866400 2.39
1053871200 2.41
1053879600 2.41
1053888000 2.41
1053892800 2.41
1053901200 2.41
1053907200 
1053909600 2.41
1053914400 2.25
1053922800 2.41
1053931200 2.41
1053936000 2.41
1053944400 2.41
1053952800 2.41
1053957600 2.41
1053966000 2.41
1053974400 2.41
1053987600 2.41
1053993600 
1053996000 2.42
1054000800 2.41
1054009200 2.42
1054017600 2.42
1054022400 2.40
1054030800 2.41
1054039200 2.41
1054044000 2.41
1054052400 2.41
1054060800 2.41
1054065600 2.41
1054074000 2.42
1054080000 
1054095600 2.42
1054104000 2.42
1054117200 2.42
1054125600 2.41
1054130400 2.42
1054138800 2.42
1054147200 2.41
1054152000 2.39
1054160400 2.39
1054166400 
1054168800 2.39
1054173600 2.39
1054190400 2.40
1054203600 2.41
1054212000 2.41
1054216800 2.41
1054225200 2.41
1054233660 2.41
1054238400 2.41
1054246800 2.41
1054252800 
1054255200 2.41
1054260000 2.41
1054268400 2.41
1054276800 2.41
1054281600 2.41
1054290000 2.41
1054298400 2.41
1054303200 2.41
1054311600 2.40
1054320000 2.41
1054324800 2.41
1054333200 2.41
1054339200 
1054341600 2.41
1054354800 2.41
1054363200 2.41
1054368000 2.41
1054376400 2.41
1054384800 2.41
1054389600 2.41
1054398000 2.41
1054406400 2.41
1054411200 2.41
1054419600 2.42
1054425600 
1054428000 2.41
1054432800 2.41
1054441200 2.41
1054449600 2.41
1054454400 2.41
1054462800 2.42
1054471200 2.41
1054476300 2.42
1054484400 2.42
1054492800 2.41
1054497600 2.42
1054506000 2.41
1054512300 
1054514400 2.41
1054519200 2.41
1054527600 2.41
1054536000 2.41
1054540800 2.41
1054549200 2.41
1054557600 2.41
1054562400 2.41
1054579200 2.41
1054584000 2.41
1054592400 2.41
1054598400 
1054600800 2.41
1054605600 2.42
1054614000 2.42
1054622400 2.42
1054627200 2.42
1054635600 2.42
1054648800 2.41
1054657200 2.42
1054665600 2.42
1054670400 2.42
1054684800 
1054687200 2.41
1054692000 2.41
1054700400 2.41
1054708800 2.41
1054713600 2.41
1054722000 2.40
1054730400 2.41
1054735200 2.41
1054743600 2.41
1054752000 2.41
1054756800 1.97
1054765200 2.41
1054771200 
1054773600 2.42
1054778400 2.42
1054786800 2.41
1054795200 2.41
1054800000 2.42
1054808400 2.42
1054816800 2.42
1054821600 2.41
1054830000 2.41
1054838400 2.42
1054851600 2.42
1054857600 
1054860000 2.42
1054864800 2.42
1054881600 2.42
1054886400 2.42
1054894800 2.42
1054903200 2.42
1054908000 2.42
1054916400 2.42
1054924800 2.42
1054929600 2.41
1054938000 2.42
1054944000 
1054946400 2.42
1054951200 2.42
1054959600 2.42
1054968000 2.42
1054972800 2.42
1054981200 2.42
1054989600 2.42
1054994400 2.42
1055002800 2.42
1055011200 2.42
1055016000 2.42
1055024400 2.42
1055030400 
1055032800 2.42
1055037600 2.42
1055046000 2.42
1055054400 2.42
1055059200 2.41
1055067600 2.42
1055076000 2.42
1055080800 2.42
1055089200 2.42
1055097600 2.41
1055102400 2.41
1055110800 2.41
1055116800 
1055119200 2.42
1055124000 2.42
1055132400 2.42
1055140800 2.42
1055145600 2.42
1055154000 2.42
1055162400 2.42
1055167200 2.42
1055175600 2.42
1055184000 2.42
1055188800 2.42
1055197200 2.42
1055203200 
1055205600 2.43
1055210400 2.43
1055227200 2.43
1055232000 2.43
1055240400 2.43
1055248800 2.43
1055253600 2.42
1055262000 2.42
1055270400 2.42
1055275200 2.42
1055283600 2.42
1055289600 
1055296800 2.43
1055305200 2.43
1055313660 2.43
1055318400 2.42
1055326800 2.42
1055335260 2.42
1055340000 2.42
1055348400 2.42
1055356800 1.97
1055361600 2.42
1055370000 2.42
1055376000 
1055378400 2.42
1055383200 2.42
1055391600 2.41
1055400000 2.42
1055404800 2.42
1055413200 2.42
1055426400 2.42
1055434800 2.44
1055443200 2.43
1055448000 2.42
1055456400 2.42
1055462400 
1055464800 2.42
1055478000 2.42
1055486400 2.42
1055491200 2.42
1055499600 2.42
1055508000 2.42
1055512800 2.42
1055521200 2.42
1055529600 2.42
1055542800 2.42
1055548800 
1055551200 2.42
1055556000 2.42
1055564400 2.42
1055572800 2.42
1055577600 2.42
1055586000 2.42
1055594400 2.42
1055599200 2.43
1055607900 2.42
1055616000 2.42
1055620800 2.42
1055629200 2.43
1055635200 
1055637600 2.42
1055642400 2.42
1055650800 2.42
1055659200 2.42
1055664000 2.42
1055672400 2.42
1055680800 2.42
1055685600 2.42
1055694000 2.42
1055702400 2.43
1055707200 2.42
1055715600 2.43
1055721600 
1055724000 2.43
1055728800 2.43
1055737200 2.39
1055745600 2.42
1055750400 2.42
1055758800 2.42
1055767200 2.43
1055772000 2.43
1055780400 2.43
1055788800 2.43
1055793600 2.43
1055802420 2.43
1055808000 
1055810400 1.98
1055815200 2.43
1055823600 2.44
1055832000 2.43
1055836800 2.44
1055845200 2.43
1055853600 2.43
1055858400 2.43
1055866800 2.43
1055875200 2.43
1055880000 2.43
1055888400 2.43
1055894400 
1055896800 2.43
1055901600 2.43
1055910000 2.43
1055918400 2.43
1055923200 2.43
1055931600 2.43
1055940000 2.43
1055944800 2.43
1055953200 2.43
1055961600 2.43
1055966400 2.43
1055974800 2.43
1055980800 
1055983200 2.43
1055988000 2.43
1055996400 2.43
1056004800 2.43
1056009600 2.43
1056018000 2.44
1056026400 2.43
1056031200 2.43
1056039600 2.06
1056048000 2.43
1056052800 2.43
1056061200 2.43
1056067200 
1056069600 2.42
1056074400 2.43
1056082800 2.43
1056091200 2.44
1056096000 2.43
1056104400 2.41
1056112800 2.44
1056126000 2.44
1056134400 2.44
1056139200 2.44
1056147600 2.44
1056153600 
1056156000 2.44
1056169200 2.44
1056177600 2.44
1056182400 2.44
1056190800 2.44
1056199200 2.44
1056204000 2.44
1056212400 2.44
1056220800 2.45
1056225600 2.45
1056234000 2.45
1056240000 
1056242400 2.45
1056247200 2.45
1056255600 2.45
1056264000 2.45
1056268800 2.45
1056277200 2.45
1056285600 2.45
1056290400 2.45
1056298800 2.45
1056307200 2.45
1056312000 2.45
1056320460 2.45
1056326400 
1056328800 2.45
1056333600 2.45
1056342000 2.45
1056350400 2.45
1056355200 2.45
1056363600 2.45
1056372000 2.45
1056377100 2.45
1056385200 2.45
1056393600 2.45
1056398400 2.45
1056406800 2.45
1056413100 
1056415200 2.43
1056420000 2.45
1056428400 2.45
1056436800 2.45
1056441600 2.45
1056450000 2.42
1056458400 2.42
1056463200 2.42
1056471600 2.42
1056480000 2.42
1056484800 2.42
1056493200 2.42
1056499200 
1056501600 2.42
1056506400 2.42
1056514800 2.42
1056523200 2.42
1056528000 2.42
1056536400 2.45
1056544800 2.45
1056549600 2.45
1056558000 2.45
1056566400 2.45
1056571200 2.45
1056579600 2.45
1056585600 
1056588000 2.45
1056592800 2.45
1056601200 2.45
1056609600 2.46
1056614400 2.45
1056622800 2.45
1056631200 2.06
1056636000 2.45
1056644400 2.44
1056652800 2.45
1056657600 2.45
1056666000 2.46
1056672000 
1056674400 2.45
1056679200 2.45
1056687600 2.45
1056696000 2.45
1056700800 2.44
1056709200 2.45
1056717600 2.45
1056722400 2.44
1056730800 2.44
1056739200 2.44
1056744000 2.45
1056752400 2.45
1056758400 
1056760800 2.47
1056765600 2.44
1056774000 2.45
1056782400 2.45
1056787200 2.45
1056795600 2.44
1056804000 2.45
1056808800 2.45
1056817200 2.45
1056825600 2.45
1056830400 2.45
1056838800 2.44
1056844800 
1056847200 2.44
1056852000 1.97
1056860400 2.44
1056868800 2.44
1056873600 2.45
1056882000 2.45
1056890400 2.45
1056895200 2.45
1056903600 2.45
1056912000 2.45
1056916800 2.45
1056925200 2.44
1056931200 
1056933600 2.44
1056938400 1.99
1056946800 2.44
1056955200 2.44
1056960000 2.44
1056968400 2.44
1056976800 2.45
1056981660 2.45
1056998400 2.44
1057003200 2.44
1057011600 2.45
1057017660 
1057020000 2.46
1057024800 2.45
1057033200 2.45
1057046400 2.44
1057055100 2.06
1057063200 2.44
1057068000 2.44
1057076400 2.44
1057084860 2.44
1057089600 2.05
1057098000 2.44
1057104000 
1057106400 2.44
1057119600 3.43
1057128000 2.45
1057132800 2.45
1057141200 2.45
1057149600 2.45
1057154400 2.45
1057162800 2.44
1057171200 2.44
1057176000 2.45
1057184400 2.45
1057190400 
1057192800 2.45
1057197600 2.45
1057214400 2.44
1057219200 2.45
1057227600 2.45
1057236000 2.44
1057240800 2.45
1057249200 2.45
1057257600 2.45
1057270800 2.45
1057276800 
1057279200 2.45
1057284000 2.45
1057292400 2.45
1057300800 2.45
1057305600 2.45
1057314000 2.45
1057322400 2.44
1057327200 2.44
1057335600 2.45
1057344000 2.44
1057348800 2.44
1057357200 2.45
1057363200 
1057365600 2.45
1057370400 2.44
1057378800 2.45
1057387200 2.45
1057392000 2.45
1057400400 2.44
1057408800 2.45
1057413600 2.44
1057422000 2.44
1057430400 2.44
1057443600 2.44
1057449600 
1057452000 2.45
1057456800 2.45
1057465200 2.45
1057473600 2.45
1057478400 2.45
1057486800 2.44
1057495200 2.45
1057500000 2.44
1057508400 2.44
1057516800 2.45
1057530000 2.45
1057536000 
1057538400 2.45
1057543200 2.42
1057551600 2.46
1057560000 2.46
1057564800 2.46
1057573200 2.45
1057581600 2.45
1057586400 2.46
1057594800 2.46
1057603200 2.45
1057608000 2.45
1057616400 2.45
1057622400 
1057624800 2.44
1057629600 2.44
1057638000 2.45
1057651200 2.45
1057659600 2.45
1057668000 2.45
1057672800 2.45
1057681200 2.45
1057689600 2.45
1057694400 2.45
1057702800 2.45
1057708800 
1057711200 2.45
1057716000 2.44
1057724400 2.44
1057732800 2.44
1057737600 2.44
1057746000 2.44
1057754400 2.44
1057759200 2.44
1057767600 2.44
1057780800 2.44
1057789200 2.45
1057795200 
1057797600 2.45
1057802400 2.45
1057811100 2.45
1057819200 2.44
1057824000 2.45
1057832400 2.45
1057840800 2.45
1057845600 2.45
1057854000 2.45
1057862400 2.44
1057867200 2.45
1057875600 2.45
1057881600 
1057884000 2.45
1057888800 2.45
1057897200 2.45
1057905600 2.45
1057910400 2.44
1057918800 2.45
1057927200 2.45
1057932000 2.45
1057940400 2.45
1057948800 2.44
1057953600 2.43
1057962000 2.45
1057968000 
1057970400 2.45
1057975200 2.45
1057983600 2.45
1057992000 2.44
1057996800 2.45
1058005200 2.45
1058013600 2.45
1058018400 2.44
1058026800 2.45
1058035200 2.45
1058040000 2.45
1058048400 2.45
1058054400 
1058056800 2.45
1058061600 2.45
1058070000 2.45
1058078400 2.45
1058091600 2.45
1058100000 2.45
1058104800 2.45
1058113200 2.45
1058121600 2.06
1058134800 2.45
1058140800 
1058143200 2.45
1058148000 2.45
1058156400 2.00
1058164800 2.44
1058169600 2.45
1058178000 2.45
1058191200 2.44
1058199600 2.44
1058208000 2.42
1058212800 2.44
1058221200 2.44
1058227200 
1058229600 2.44
1058234400 2.44
1058242800 2.44
1058251200 2.44
1058256000 2.44
1058264400 2.44
1058272800 2.44
1058277600 2.44
1058286000 2.44
1058294400 2.44
1058299200 2.44
1058307600 2.44
1058313600 
1058316000 2.44
1058320800 2.45
1058329200 2.45
1058337600 2.44
1058342400 2.44
1058350800 2.44
1058359200 2.44
1058364000 2.43
1058372400 2.44
1058380800 2.44
1058394000 2.44
1058400000 
1058402400 2.07
1058415600 2.43
1058424000 2.44
1058428800 2.43
1058437200 2.43
1058445600 1.98
1058450400 2.43
1058458800 2.43
1058472000 2.44
1058480400 2.43
1058486400 
1058488800 2.43
1058493600 2.43
1058502000 2.43
1058515200 2.44
1058523600 2.44
1058532000 2.44
1058536800 2.44
1058545200 2.44
1058553600 2.44
1058558400 2.46
1058566800 2.44
1058572800 
1058575200 2.44
1058580000 2.44
1058588400 2.44
1058596800 2.44
1058601600 2.44
1058610000 2.44
1058618400 2.44
1058623200 2.44
1058631600 2.45
1058640000 2.44
1058644800 2.44
1058653200 2.44
1058659200 
1058661600 2.44
1058666400 2.43
1058674800 2.44
1058683200 2.44
1058688000 2.44
1058696400 2.44
1058704800 2.44
1058709600 2.44
1058718000 2.44
1058726400 2.44
1058731200 2.44
1058739600 2.44
1058745600 
1058748000 2.44
1058761200 2.45
1058769660 2.44
1058774400 2.45
1058782800 2.45
1058791200 2.44
1058796000 2.44
1058804400 2.45
1058812800 2.44
1058817600 2.46
1058826000 2.44
1058832000 
1058834400 2.45
1058839200 2.44
1058847600 2.44
1058856000 2.05
1058860800 2.44
1058877600 2.43
1058882760 2.44
1058890800 2.44
1058899200 2.44
1058904000 2.43
1058912400 2.44
1058918760 
1058920800 2.44
1058925600 2.44
1058934000 2.44
1058942400 2.44
1058947200 2.44
1058955600 2.44
1058964000 2.44
1058968800 2.44
1058977200 2.44
1058985600 2.44
1058990400 2.44
1058998800 2.44
1059004800 
1059007200 2.44
1059012000 2.45
1059020400 2.45
1059028800 2.45
1059033600 2.44
1059042000 2.45
1059050400 2.44
1059055200 2.44
1059063600 2.44
1059072000 2.45
1059085200 2.45
1059091200 
1059093600 2.45
1059098400 2.45
1059106800 2.45
1059115200 2.45
1059120000 2.45
1059128400 2.44
1059136800 2.44
1059141600 2.45
1059150000 2.45
1059158400 2.45
1059163200 2.45
1059171600 2.45
1059177600 
1059180000 2.44
1059184800 2.44
1059193200 2.45
1059201600 2.44
1059206400 2.45
1059214800 2.45
1059223200 2.45
1059228000 2.45
1059236400 2.45
1059244800 2.45
1059249600 2.45
1059258000 2.45
1059264000 
1059266400 2.45
1059271200 2.44
1059279600 2.45
1059288000 2.44
1059292800 2.44
1059301200 2.45
1059309600 2.45
1059314400 2.45
1059322800 2.45
1059331200 2.45
1059336000 2.45
1059344400 2.45
1059350400 
1059352800 2.45
1059357600 2.45
1059366000 2.45
1059374400 2.45
1059379200 2.45
1059387600 2.45
1059396000 2.45
1059400800 2.45
1059409200 2.45
1059417600 2.45
1059422400 2.45
1059430800 2.45
1059436800 
1059439200 2.45
1059452400 2.43
1059465600 2.45
1059474000 2.44
1059482400 2.44
1059487200 2.44
1059495600 2.45
1059504000 2.45
1059508800 2.44
1059517200 2.45
1059523200 
1059525600 2.44
1059530400 2.43
1059538800 2.44
1059547200 2.44
1059552000 2.44
1059560400 2.44
1059568860 2.44
1059573600 2.45
1059582000 2.45
1059590400 2.44
1059595200 2.44
1059603600 2.44
1059609600 
1059612000 2.44
1059616800 2.44
1059625200 2.45
1059633600 2.45
1059638400 2.44
1059646800 2.44
1059655200 2.45
1059660000 2.44
1059668400 2.44
1059676800 2.45
1059681600 2.47
1059690000 2.45
1059696000 
1059698400 2.45
1059703200 2.45
1059711660 2.45
1059720000 2.45
1059724800 2.45
1059733200 2.45
1059746400 2.45
1059754800 2.45
1059763200 2.45
1059768000 2.45
1059776400 2.45
1059782400 
1059784800 2.45
1059789600 2.45
1059798000 2.45
1059806400 2.45
1059811200 2.45
1059819600 2.45
1059828000 2.45
1059832800 2.45
1059841200 2.45
1059849600 2.45
1059854400 2.45
1059862800 2.45
1059868800 
1059871200 2.45
1059876300 2.45
1059884400 2.45
1059892800 2.45
1059897600 2.45
1059906000 2.45
1059914400 2.45
1059919200 2.44
1059927600 2.45
1059936000 2.45
1059940800 2.45
1059949200 2.44
1059955200 
1059962400 2.45
1059970800 2.44
1059979200 2.45
1059984000 2.45
1059992400 2.30
1060000800 2.44
1060005600 2.44
1060014000 2.44
1060022400 2.45
1060027200 2.44
1060035600 2.45
1060041600 
1060044000 2.44
1060048800 2.45
1060057200 2.44
1060065600 2.45
1060070400 2.44
1060078800 2.44
1060087200 2.44
1060092000 2.45
1060100460 2.44
1060108800 2.46
1060113600 2.45
1060122000 2.45
1060128000 
1060130400 2.46
1060135200 2.46
1060143600 2.46
1060152060 2.46
1060156800 2.46
1060165200 2.46
1060173600 2.46
1060178400 2.44
1060186800 2.45
1060195200 2.46
1060200000 2.45
1060208400 2.45
1060214400 
1060216800 2.46
1060221600 2.46
1060230000 2.05
1060238400 2.46
1060243200 2.45
1060251600 2.45
1060260000 2.45
1060264800 2.45
1060273200 2.47
1060281600 2.47
1060286700 2.47
1060294800 2.47
1060300800 
1060303200 2.47
1060308000 2.47
1060316400 2.47
1060324800 2.47
1060329600 2.47
1060338000 2.47
1060346400 2.47
1060351200 2.46
1060359600 2.47
1060368000 2.47
1060372800 2.47
1060381200 2.47
1060387200 
1060389600 2.47
1060394400 2.47
1060402800 2.47
1060411200 2.47
1060416000 2.47
1060424400 2.47
1060432800 2.47
1060437600 2.47
1060446000 2.47
1060454400 2.47
1060459200 2.47
1060467600 2.47
1060473600 
1060476000 2.47
1060480800 2.47
1060489200 2.47
1060497600 2.47
1060502400 2.47
1060510800 2.47
1060519200 2.47
1060524000 2.47
1060532400 2.47
1060540800 2.47
1060545600 2.47
1060560000 
1060562400 2.47
1060567200 2.47
1060575600 2.47
1060584000 2.47
1060588800 2.48
1060597200 2.47
1060605600 2.47
1060610400 2.47
1060618800 2.47
1060627200 2.47
1060632000 2.48
1060640400 2.48
1060646400 
1060648800 2.48
1060653600 2.47
1060662000 2.47
1060670400 2.47
1060683600 2.47
1060692000 2.47
1060696800 2.47
1060705200 2.47
1060713600 2.47
1060718400 2.47
1060726800 2.47
1060732800 
1060735200 2.47
1060740000 2.47
1060748400 2.47
1060756800 2.47
1060761600 2.47
1060770000 2.47
1060778400 2.47
1060783200 2.47
1060791600 2.07
1060800000 2.47
1060804800 2.47
1060813200 2.47
1060819200 
1060821600 2.47
1060826400 2.47
1060834800 2.47
1060843200 2.47
1060848060 2.47
1060856400 2.47
1060864800 2.50
1060869600 2.51
1060886400 2.50
1060891200 2.50
1060899600 2.49
1060905600 
1060908000 2.49
1060912800 2.49
1060921200 2.49
1060929600 2.48
1060934400 2.49
1060942800 2.48
1060951200 2.47
1060956000 2.48
1060964400 2.47
1060972800 2.47
1060977600 2.47
1060986000 2.47
1060992000 
1060994400 2.47
1060999200 2.47
1061007600 2.47
1061016000 2.47
1061020800 2.47
1061029200 2.47
1061037600 2.47
1061042400 2.47
1061050800 2.46
1061064000 2.47
1061072400 2.47
1061078400 
1061080800 2.47
1061085600 2.47
1061094000 2.47
1061102400 2.47
1061107200 2.47
1061115600 2.09
1061124000 2.47
1061128800 2.46
1061137200 2.46
1061145600 2.47
1061150400 2.46
1061158800 2.47
1061164800 
1061167200 2.47
1061172000 2.47
1061180400 2.50
1061188800 2.47
1061193600 2.47
1061202000 2.48
1061210400 2.47
1061215200 2.46
1061223660 2.46
1061232000 2.47
1061236800 2.47
1061245260 2.47
1061251200 
1061253600 2.47
1061258400 2.47
1061275200 2.47
1061280000 2.48
1061288400 2.47
1061296800 2.47
1061301600 2.46
1061310000 2.46
1061318400 2.47
1061323200 2.46
1061331600 2.45
1061337600 
1061340000 2.46
1061344800 2.46
1061353200 2.46
1061361600 2.46
1061366460 2.46
1061374800 2.46
1061383200 2.46
1061388000 2.46
1061396400 2.46
1061409600 2.46
1061418000 2.46
1061424000 
1061426400 2.46
1061431200 2.45
1061439660 2.45
1061448060 2.45
1061452800 2.46
1061469600 2.44
1061474400 2.45
1061482800 2.46
1061496000 2.45
1061504400 2.46
1061510400 
1061512800 2.45
1061526000 2.45
1061534400 2.45
1061539200 2.45
1061547600 2.45
1061556000 2.45
1061560800 2.45
1061569200 2.05
1061577600 2.45
1061582400 2.45
1061590800 2.45
1061596800 
1061599200 2.45
1061604000 2.45
1061612400 2.45
1061620800 2.45
1061634000 2.44
1061642400 2.46
1061647200 2.45
1061655600 2.45
1061664000 2.46
1061668800 2.46
1061677200 2.46
1061683200 
1061685600 2.45
1061690400 2.45
1061698800 2.45
1061707200 2.45
1061712000 2.45
1061720400 2.45
1061728800 2.45
1061733600 2.45
1061750460 2.45
1061755200 2.45
1061763600 2.45
1061769600 
1061772000 2.45
1061776800 2.45
1061785200 2.43
1061793600 2.05
1061798400 2.46
1061806800 2.45
1061815200 2.45
1061820000 2.45
1061828400 2.46
1061836800 2.45
1061841600 2.45
1061850000 2.46
1061856000 
1061858400 2.45
1061863200 2.46
1061871600 2.45
1061880000 2.45
1061884800 2.45
1061893200 2.46
1061901600 2.46
1061906400 2.46
1061914800 2.46
1061923200 2.46
1061928000 2.45
1061936400 2.46
1061942400 
1061949600 2.45
1061958060 2.46
1061966400 2.46
1061971200 2.46
1061979600 2.45
1061988000 2.42
1061992800 2.46
1062001200 2.46
1062009600 2.45
1062014400 2.44
1062022800 2.46
1062028800 
1062031200 2.46
1062036000 2.44
1062044400 2.46
1062052800 2.44
1062057600 2.46
1062066000 2.45
1062074400 2.45
1062079200 2.45
1062087600 2.45
1062096000 2.46
1062100800 2.08
1062109200 2.45
1062115200 
1062117600 2.45
1062122400 2.46
1062130800 2.45
1062139200 2.45
1062144000 2.45
1062152400 2.45
1062165600 2.45
1062174000 2.45
1062182400 2.45
1062187200 2.44
1062195600 2.45
1062201600 
1062204000 2.45
1062208800 2.46
1062217200 2.46
1062225600 2.46
1062230400 2.45
1062238800 2.46
1062247200 2.46
1062252000 2.46
1062260400 2.46
1062268800 2.45
1062273600 2.46
1062282000 2.46
1062288000 
1062290400 2.46
1062295200 2.46
1062312000 2.46
1062316800 2.45
1062325200 2.45
1062333600 2.45
1062338400 2.45
1062346800 2.46
1062355200 2.46
1062360000 2.46
1062368400 2.46
1062374400 
1062376800 2.46
1062390000 2.46
1062398400 2.46
1062403200 2.46
1062411600 2.46
1062424800 2.46
1062433200 2.46
1062441600 2.46
1062446400 2.45
1062454800 2.46
1062460800 
1062463200 2.45
1062468000 2.46
1062476400 2.46
1062484800 2.46
1062489600 2.46
1062498000 2.46
1062506400 2.46
1062511200 2.46
1062519600 2.46
1062528000 2.47
1062532800 2.46
1062541200 2.46
1062547200 
1062549600 2.46
1062554400 2.46
1062562800 2.47
1062571200 2.48
1062576000 2.47
1062592800 2.47
1062597600 2.47
1062606000 2.47
1062614400 2.47
1062619200 2.46
1062627600 2.46
1062633600 
1062636000 2.47
1062640800 2.47
1062649200 2.47
1062657600 2.46
1062662400 2.47
1062670800 2.46
1062679200 2.47
1062684000 2.46
1062692400 2.47
1062700800 2.49
1062705600 2.46
1062714060 2.55
1062720000 
1062722400 2.46
1062727200 2.46
1062735600 2.46
1062744000 2.46
1062748800 2.46
1062757200 2.46
1062765600 2.46
1062865200 2.47
1062873600 2.47
1062878400 2.47
1062886800 2.47
1062895200 2.48
1062900000 2.47
1062908400 2.47
1062916800 2.48
1062921600 2.47
1062930000 2.47
1062938460 2.48
1062943260 2.47
1062951600 2.47
1062960000 2.47
1062964800 2.48
1062973200 2.47
1062979260 
1062981600 2.46
1062986400 2.47
1062994800 2.47
1063003260 2.46
1063008000 2.47
1063016400 2.47
1063024860 2.00
1063029600 2.47
1063038000 2.47
1063046400 2.47
1063051200 2.47
1063059600 2.47
1063065600 
1063068000 2.47
1063072800 2.47
1063081200 2.47
1063089600 2.47
1063094400 2.47
1063111200 2.47
1063116000 2.47
1063124400 2.47
1063132800 2.47
1063137600 2.47
1063146000 2.47
1063154400 2.47
1063159200 2.46
1063167600 2.47
1063176000 2.46
1063180800 2.03
1063189200 2.47
1063197600 2.47
1063202400 2.47
1063210800 2.48
1063219200 2.48
1063224000 2.47
1063232400 2.48
1063240800 2.47
1063245600 2.48
1063254000 2.48
1063262400 2.47
1063267200 2.48
1063275600 2.07
1063284000 2.48
1063288800 2.48
1063297200 2.48
1063305600 2.48
1063310400 2.48
1063318800 2.49
1063348800 2.48
1063353600 2.48
1063362000 2.48
1063370400 2.48
1063375200 2.48
1063383600 2.48
1063392000 2.48
1063396800 2.48
1063405200 2.48
1063413600 2.48
1063426800 2.47
1063435200 2.48
1063440000 2.48
1063448400 2.48
1063456800 2.48
1063461600 2.48
1063470000 2.48
1063478400 2.48
1063483200 2.48
1063491600 2.48
1063500000 2.48
1063504800 2.48
1063513200 2.48
1063521600 2.48
1063526400 2.48
1063534800 2.48
1063543200 2.48
1063548000 2.48
1063556400 2.48
1063564800 2.48
1063569600 2.47
1063578000 2.47
1063586400 2.48
1063591200 2.48
1063599600 2.47
1063608000 2.47
1063612800 2.48
1063621200 2.47
1063629600 2.47
1063634400 2.47
1063642800 2.47
1063651200 2.47
1063672800 2.48
1063677600 2.47
1063686000 2.48
1063699200 2.47
1063707600 2.48
1063716000 2.48
1063720800 2.48
1063729200 2.47
1063737600 2.48
1063742400 2.44
1063750800 2.48
1063759500 2.48
1063764000 2.48
1063772400 2.48
1063780800 2.48
1063785600 2.48
1063794000 2.47
1063802400 2.48
1063807200 2.48
1063815600 2.48
1063824000 2.48
1063828800 2.48
1063837200 2.39
1063845600 2.48
1063850400 2.48
1063858800 2.48
1063867200 2.49
1063872000 2.47
1063880400 2.48
1063888800 2.48
1063902000 2.48
1063910400 2.48
1063915200 2.48
1063923720 2.44
1063932000 2.49
1063936800 2.49
1063945200 2.49
1063953600 2.49
1063958400 2.49
1063975200 2.49
1063980000 2.49
1063988400 2.49
1063996800 2.49
1064001600 2.49
1064010000 2.49
1064018400 2.49
1064023200 2.49
1064031600 2.49
1064040000 2.49
1064044800 2.29
1064053200 2.48
1064061600 2.49
1064066400 2.48
1064074800 2.48
1064083200 2.48
1064088000 2.49
1064096400 2.48
1064104800 2.49
1064109600 2.48
1064118000 2.48
1064126400 2.48
1064131200 2.48
1064139600 2.49
1064148000 2.49
1064153100 2.33
1064161200 2.18
1064169600 2.48
1064174400 2.48
1064182800 2.48
1064191200 2.48
1064196000 2.49
1064204400 2.49
1064212800 2.48
1064226000 2.48
1064234400 2.49
1064239200 2.49
1064247600 2.48
1064256000 2.49
1064260800 2.48
1064269200 2.48
1064277600 2.48
1064282400 2.49
1064290800 2.48
1064299200 2.48
1064304000 2.49
1064312400 2.49
1064320800 2.49
1064325600 2.48
1064334000 2.49
1064342400 2.48
1064347200 2.48
1064355600 2.49
1064368800 2.48
1064377500 2.49
1064385600 2.48
1064390400 2.49
1064398800 2.49
1064407200 2.48
1064420400 2.49
1064428800 2.47
1064433600 2.49
1064442000 2.49
1064450400 2.49
1064455200 2.49
1064463600 2.49
1064472000 2.49
1064476800 2.49
1064485200 2.49
1064493600 2.48
1064498400 2.48
1064506800 2.48
1064515200 2.49
1064520000 2.49
1064528400 2.49
1064536800 2.48
1064541600 2.48
1064558400 2.48
1064563200 2.48
1064571600 2.48
1064580000 2.48
1064584800 2.48
1064593200 2.48
1064601600 2.48
1064606400 2.48
1064614800 2.48
1064623200 2.48
1064628000 2.48
1064636400 2.48
1064644800 2.49
1064649600 2.48
1064658000 2.48
1064666400 2.48
1064671200 2.48
1064679600 2.49
1064688000 2.48
1064692800 2.49
1064701200 2.48
1064709600 2.48
1064714400 2.48
1064722800 2.48
1064731200 2.48
1064736000 2.48
1064744400 2.48
1064752800 2.48
1064757600 2.48
1064766000 2.48
1064774400 2.48
1064779200 2.48
1064787600 2.49
1064796000 2.49
1064800800 2.49
1064809200 2.49
1064817600 2.46
1064822400 2.46
1064830800 2.47
1064839200 2.47
1064844000 2.47
1064852400 2.48
1064860800 2.48
1064865600 2.50
1064874000 2.49
1064882400 2.49
1064887200 2.49
1064895600 2.48
1064904000 2.48
1064908800 2.48
1064917200 2.48
1064925600 2.48
1064930400 2.48
1064938800 2.48
1064947200 2.48
1064952000 2.49
1064960400 2.48
1064966400 
1064968800 2.48
1064973600 2.48
1064982000 2.48
1064990400 2.48
1064995200 2.48
1065003600 2.43
1065012000 2.48
1065025200 2.48
1065033600 2.48
1065038400 2.49
1065046800 2.49
1065052800 
1065055200 2.49
1065060000 2.47
1065068400 2.47
1065081600 2.47
1065090000 2.47
1065098400 2.47
1065103200 2.47
1065111600 2.47
1065120000 2.47
1065124800 2.47
1065133200 2.47
1065139200 
1065141600 2.47
1065146400 2.46
1065154800 2.47
1065163200 2.46
1065168000 2.46
1065176400 2.47
1065189600 2.47
1065198000 2.47
1065206400 2.47
1065211200 2.46
1065219600 2.48
1065225600 
1065228000 2.48
1065232800 2.48
1065241200 2.48
1065249600 2.47
1065254400 2.47
1065262800 2.47
1065271200 2.47
1065276000 2.47
1065284400 2.48
1065292800 2.48
1065297600 2.48
1065306000 2.48
1065312000 
1065314400 2.48
1065319200 2.48
1065327600 2.48
1065336000 2.48
1065340800 2.48
1065349200 2.48
1065357600 2.48
1065362400 2.48
1065370800 2.48
1065379200 2.48
1065384000 2.48
1065392400 2.48
1065398400 
1065400800 2.03
1065405600 2.48
1065414000 2.49
1065422400 2.49
1065427200 2.49
1065435600 2.49
1065444000 2.49
1065448800 2.49
1065457200 2.49
1065465600 2.47
1065470400 2.48
1065478800 2.49
1065484800 
1065487200 2.49
1065492000 2.49
1065500400 2.49
1065508800 2.47
1065513600 2.49
1065522000 2.48
1065530400 2.49
1065535200 2.49
1065556800 2.49
1065565200 2.49
1065571200 
1065573600 2.49
1065578400 2.48
1065586800 2.49
1065595200 2.48
1065600000 2.49
1065608400 2.49
1065616800 2.49
1065630000 2.47
1065638400 2.49
1065643200 2.49
1065651600 2.49
1065657600 
1065660000 2.49
1065664800 2.49
1065673200 2.48
1065681600 2.48
1065686400 2.49
1065694800 2.49
1065703200 2.48
1065708000 2.49
1065716400 2.49
1065724800 2.48
1065729600 2.49
1065738000 2.49
1065744000 
1065746400 2.49
1065751200 2.49
1065759600 2.49
1065768000 2.50
1065772800 2.49
1065781200 2.05
1065789600 2.49
1065794400 2.48
1065802800 2.49
1065811200 2.50
1065816000 2.49
1065824400 2.49
1065830400 
1065833100 2.49
1065837600 2.49
1065846000 2.49
1065854400 2.50
1065859200 2.50
1065867600 2.50
1065876000 2.50
1065880800 2.49
1065889200 2.49
1065897600 2.49
1065902400 2.49
1065910800 2.49
1065916800 
1065919200 2.49
1065924000 2.49
1065932400 2.49
1065940800 2.49
1065945600 2.49
1065954000 2.49
1065962400 2.49
1065967200 2.49
1065975600 2.49
1065984000 2.51
1065988800 2.51
1065997200 2.51
1066003200 
1066005600 2.51
1066010400 2.51
1066018800 2.51
1066027200 2.50
1066032000 2.51
1066040400 2.51
1066048800 2.51
1066053600 2.50
1066062000 2.51
1066070400 2.51
1066075200 2.51
1066083600 2.52
1066089600 
1066092000 2.51
1066096800 2.51
1066105200 2.51
1066113600 2.07
1066118400 2.51
1066126800 2.51
1066135200 2.51
1066140000 2.50
1066148400 2.51
1066156800 2.58
1066161600 2.51
1066170000 2.51
1066176000 
1066178400 2.51
1066183200 2.52
1066191900 2.51
1066200000 2.50
1066204800 2.50
1066213200 2.51
1066221600 2.13
1066226400 2.51
1066234800 2.51
1066243200 2.51
1066248000 2.50
1066262400 
1066264800 2.51
1066269600 2.51
1066278000 2.51
1066286400 2.51
1066291200 2.51
1066299600 2.51
1066308000 2.51
1066312800 2.51
1066321200 2.51
1066329600 2.51
1066334400 2.51
1066342800 2.51
1066348800 
1066351200 2.51
1066356000 2.51
1066364400 2.51
1066372800 2.50
1066377600 2.12
1066386000 2.51
1066394400 2.51
1066399200 2.51
1066407600 2.51
1066416000 2.51
1066420800 2.50
1066429200 2.51
1066435200 
1066437600 2.51
1066442400 2.51
1066450800 2.51
1066459200 2.51
1066464000 2.51
1066472400 2.51
1066480800 2.51
1066485600 2.51
1066494000 2.51
1066502400 2.51
1066507200 2.51
1066515600 2.51
1066521600 
1066524000 2.51
1066528800 2.51
1066537200 2.51
1066545600 2.51
1066550400 2.51
1066558800 2.50
1066567200 2.51
1066572000 2.51
1066580400 2.51
1066588800 2.51
1066602000 2.51
1066608000 
1066610400 2.51
1066615200 2.51
1066623600 2.52
1066632000 2.52
1066636800 2.51
1066645200 2.51
1066653600 2.50
1066658400 2.51
1066666800 2.51
1066675200 2.51
1066680000 2.50
1066688400 2.49
1066694400 
1066696800 2.50
1066701600 2.51
1066710000 2.52
1066718400 2.51
1066723200 2.51
1066731600 2.51
1066740000 2.51
1066753200 2.51
1066761600 2.51
1066766400 2.51
1066774800 2.51
1066780800 
1066783200 2.50
1066796460 2.50
1066804800 2.50
1066809600 2.51
1066818000 2.51
1066826460 2.51
1066831200 2.50
1066839600 2.51
1066848000 2.51
1066861200 2.50
1066867200 
1066869600 2.50
1066874400 2.51
1066882800 2.50
1066891200 2.51
1066896000 2.50
1066904400 2.51
1066912800 2.51
1066917600 2.50
1066926000 2.50
1066934400 2.49
1066939200 2.48
1066947600 2.51
1066953600 
1066956000 2.51
1066960800 2.51
1066969200 2.53
1066977600 2.51
1066982400 2.49
1066990800 2.51
1066999200 2.51
1067004000 2.51
1067012400 2.51
1067020800 2.51
1067025600 2.50
1067034000 2.51
1067040000 
1067042400 2.51
1067047200 2.51
1067055600 2.51
1067064000 2.51
1067068800 2.51
1067077200 2.51
1067085600 2.51
1067103600 2.50
1067108400 2.50
1067116800 2.50
1067125200 2.50
1067126400 
1067130000 2.51
1067138400 2.50
1067146800 2.51
1067151600 2.51
1067168400 2.51
1067173200 2.51
1067181660 2.50
1067190000 2.49
1067194860 2.51
1067203260 2.51
1067211600 2.51
1067212800 
1067216400 2.51
1067224800 2.51
1067233200 2.51
1067238000 2.51
1067246400 2.18
1067254800 2.51
1067259600 2.51
1067268000 2.51
1067276400 2.51
1067281200 2.51
1067289600 2.51
1067298000 2.50
1067299200 
1067302800 2.50
1067311200 2.50
1067319780 2.51
1067324400 2.51
1067332800 2.47
1067341200 2.51
1067346000 2.51
1067354400 2.50
1067362800 2.51
1067367600 2.50
1067376000 2.10
1067384400 2.51
1067385600 
1067397600 2.51
1067406000 2.11
1067410800 2.51
1067419200 2.50
1067427600 2.51
1067432400 2.51
1067440800 2.51
1067449200 2.51
1067454000 2.12
1067462400 2.51
1067470800 2.51
1067472000 
1067475600 2.51
1067484000 2.51
1067492400 2.18
1067497200 2.51
1067505600 2.51
1067514000 2.51
1067527200 2.51
1067535600 2.51
1067540400 2.51
1067548800 2.51
1067557200 2.51
1067558400 
1067562000 2.50
1067570400 2.51
1067583600 2.51
1067600460 2.51
1067605200 2.51
1067613600 2.52
1067626800 2.51
1067635200 2.51
1067643600 2.51
1067644800 
1067648400 2.51
1067656800 2.51
1067665200 2.51
1067670000 2.51
1067678400 2.51
1067686800 2.50
1067691600 2.51
1067708400 2.51
1067713200 2.51
1067721600 2.51
1067730000 2.51
1067731200 
1067734800 2.51
1067743200 2.51
1067751600 2.51
1067756400 2.51
1067764800 2.51
1067773200 2.51
1067778000 2.51
1067786400 2.51
1067794800 2.50
1067799600 2.14
1067808000 2.51
1067816400 2.52
1067817600 
1067821200 2.52
1067829600 2.51
1067842800 2.52
1067851200 2.52
1067864400 2.52
1067872800 2.52
1067881200 2.53
1067886000 2.52
1067894400 2.52
1067902800 2.53
1067904000 
1067907600 2.52
1067916000 2.52
1067924400 2.53
1067937600 2.52
1067946000 2.52
1067950800 2.52
1067959200 2.52
1067967600 2.52
1067972400 2.52
1067980800 2.53
1067989200 2.53
1067990400 
1067994000 2.53
1068002400 2.53
1068010800 2.53
1068015600 2.53
1068024000 2.53
1068032400 2.53
1068037200 2.53
1068045600 2.20
1068054000 2.53
1068058800 2.53
1068067200 2.53
1068075600 2.53
1068076800 
1068080400 2.53
1068088800 2.53
1068102000 2.53
1068110700 2.53
1068118800 2.53
1068123600 2.53
1068132000 2.53
1068140400 2.53
1068145200 2.53
1068153600 2.52
1068162000 2.53
1068163200 
1068166800 2.52
1068175200 2.52
1068183600 2.53
1068188400 2.53
1068196800 2.53
1068205200 2.53
1068218400 2.53
1068226800 2.53
1068231600 2.13
1068240000 2.53
1068248400 2.53
1068249600 
1068253200 2.53
1068261600 2.53
1068270000 2.53
1068274800 2.53
1068283200 2.53
1068291600 2.52
1068296400 2.53
1068304800 2.53
1068313200 2.53
1068318000 2.53
1068326400 2.53
1068334800 2.53
1068336000 
1068339600 2.53
1068348000 2.53
1068356400 2.53
1068361200 2.53
1068369600 2.53
1068378000 2.53
1068382800 2.53
1068391200 2.53
1068399600 2.53
1068404400 2.53
1068412800 2.51
1068421200 2.52
1068422400 
1068426000 2.34
1068442800 2.53
1068447600 2.53
1068464400 2.52
1068469200 2.52
1068486000 2.53
1068490800 2.53
1068499200 2.53
1068507660 2.53
1068508800 
1068512400 2.53
1068520800 2.53
1068529200 2.53
1068534000 2.53
1068542400 2.52
1068550800 2.10
1068555600 2.53
1068564000 2.53
1068572400 2.53
1068577200 2.54
1068585600 2.53
1068594300 2.53
1068595200 
1068598800 2.54
1068607200 2.53
1068615600 2.53
1068620400 2.53
1068628800 2.53
1068637200 2.53
1068642000 2.53
1068650400 2.53
1068658800 2.53
1068663600 2.54
1068672000 2.54
1068680400 2.54
1068681600 
1068685200 2.52
1068693600 2.54
1068702000 2.53
1068706800 2.16
1068715200 2.53
1068723600 2.54
1068728400 2.54
1068736800 2.54
1068745200 2.54
1068750000 2.54
1068758400 2.54
1068766800 2.54
1068768000 
1068771600 2.53
1068780000 2.54
1068788400 2.54
1068793200 2.54
1068801600 2.54
1068810000 2.54
1068823200 2.54
1068831600 2.54
1068836400 2.54
1068844800 2.54
1068853200 2.54
1068854400 
1068858000 2.54
1068866400 2.54
1068874800 2.54
1068879600 2.54
1068888000 2.54
1068896400 2.54
1068901200 2.54
1068909600 2.54
1068918000 2.54
1068922800 2.54
1068931200 2.54
1068939600 2.54
1068940800 
1068944400 2.54
1068952800 2.09
1068961200 2.54
1068966000 2.54
1068974400 2.54
1068982800 2.54
1068987600 2.54
1068996000 2.54
1069004400 2.54
1069009200 2.54
1069017600 2.54
1069026000 2.53
1069030800 2.54
1069039200 2.55
1069047600 2.55
1069052400 2.54
1069060800 2.55
1069069200 2.54
1069074000 2.54
1069082400 2.55
1069090800 2.55
1069095600 2.55
1069104000 2.55
1069112400 2.55
1069117200 2.55
1069125600 2.55
1069134000 2.54
1069138800 2.55
1069147200 2.54
1069155600 2.55
1069160400 2.55
1069168800 2.55
1069177200 2.55
1069182000 2.56
1069190400 2.55
1069198800 2.56
1069203600 2.55
1069212000 2.55
1069220400 2.55
1069225200 2.55
1069233600 2.55
1069242000 2.55
1069246800 2.56
1069255200 2.56
1069263600 2.56
1069268400 2.56
1069276800 2.56
1069285200 2.56
1069298400 2.53
1069306800 2.56
1069311600 2.56
1069320000 2.56
1069333200 2.55
1069341600 2.18
1069350000 2.56
1069354800 2.55
1069363200 2.56
1069371900 2.56
1069376400 2.56
1069384800 2.55
1069393200 2.55
1069398000 2.56
1069406400 2.56
1069414800 2.56
1069419600 2.56
1069428000 2.56
1069436400 2.56
1069441200 2.56
1069449600 2.56
1069458000 2.56
1069462800 2.56
1069471200 2.56
1069479600 2.56
1069484400 2.56
1069492800 2.55
1069501200 2.35
1069514400 2.57
1069522800 2.57
1069527600 2.57
1069536000 2.57
1069544400 2.57
1069549200 2.57
1069557600 2.57
1069566000 2.57
1069570800 2.57
1069579200 2.57
1069587600 2.57
1069592400 2.57
1069600800 2.57
1069609200 2.57
1069614000 2.57
1069622400 2.57
1069630800 2.56
1069635600 2.57
1069652400 2.56
1069657200 2.57
1069665600 2.57
1069674000 2.57
1069678800 2.59
1069687200 2.58
1069695600 2.29
1069700400 2.59
1069708800 2.59
1069717200 2.59
1069722000 2.58
1069730400 2.58
1069738800 2.59
1069743600 2.59
1069752000 2.59
1069760400 2.57
1069765200 2.58
1069773600 2.59
1069782000 2.57
1069786800 2.58
1069795200 2.59
1069803600 2.58
1069808400 2.58
1069816800 2.58
1069830000 2.58
1069838400 2.59
1069846800 2.59
1069851600 2.34
1069860000 2.58
1069868400 2.59
1069873200 2.59
1069881600 2.60
1069890000 2.59
1069894860 2.59
1069903200 2.58
1069911600 2.58
1069916400 2.58
1069924800 2.59
1069933200 2.59
1069938000 2.59
1069946400 2.59
1069954800 2.59
1069959600 2.59
1069968000 2.58
1069976400 2.59
1069981260 2.58
1069989600 2.59
1069998000 2.58
1070002800 2.58
1070011200 2.59
1070019600 2.59
1070024400 2.58
1070032800 2.30
1070041200 2.59
1070046000 2.59
1070054400 2.58
1070062800 2.58
1070067600 2.59
1070076000 2.58
1070084400 2.59
1070089200 2.59
1070097600 2.59
1070106000 2.59
1070110800 2.59
1070119200 2.59
1070127600 2.59
1070132400 2.59
1070140800 2.59
1070149200 2.59
1070154000 2.59
1070162400 2.59
1070170800 2.59
1070175600 2.59
1070184000 2.59
1070192400 2.59
1070197200 2.59
1070205600 2.58
1070214000 2.59
1070218800 2.58
1070227200 2.58
1070235600 2.50
1070236800 
1070240400 2.58
1070248800 2.59
1070257200 2.58
1070270400 2.59
1070278800 2.59
1070283600 2.59
1070292000 2.59
1070300400 2.59
1070305200 2.59
1070313600 2.59
1070322000 2.59
1070323200 
1070326800 2.59
1070335200 2.59
1070343600 2.59
1070348400 2.59
1070356800 2.38
1070365200 2.58
1070370000 2.58
1070378400 2.58
1070408400 2.59
1070409600 
1070413200 2.57
1070421600 2.59
1070430000 2.16
1070434800 2.59
1070443200 2.59
1070451660 2.20
1070456400 2.59
1070464800 2.59
1070473200 2.59
1070478000 2.59
1070486400 2.59
1070494800 2.59
1070496000 
1070499600 2.59
1070508000 2.59
1070516400 2.59
1070521260 2.59
1070529600 2.59
1070538000 2.59
1070542800 2.59
1070551200 2.59
1070559600 2.59
1070564400 2.59
1070572800 2.60
1070581200 2.60
1070582400 
1070586000 2.59
1070594400 2.60
1070602800 2.60
1070607600 2.58
1070616000 2.16
1070624400 2.58
1070629200 2.58
1070637600 2.59
1070646300 2.60
1070650800 2.59
1070659200 2.59
1070667600 2.14
1070668800 
1070672400 2.60
1070680800 2.60
1070689200 2.60
1070694000 2.60
1070702400 2.60
1070710800 2.60
1070724000 2.60
1070732400 2.60
1070737200 2.60
1070745600 2.59
1070754000 2.58
1070755200 
1070758800 2.60
1070767200 2.60
1070775600 2.60
1070780400 2.59
1070788800 2.59
1070797200 2.61
1070802000 2.60
1070810400 2.61
1070818800 2.60
1070823600 2.60
1070832000 2.60
1070840400 2.60
1070841600 
1070845200 2.60
1070853600 2.59
1070862000 2.60
1070866800 2.60
1070875200 2.60
1070883600 2.60
1070888400 2.60
1070896800 2.60
1070905200 2.60
1070910000 2.60
1070918400 2.60
1070926800 2.60
1070928000 
1070931600 2.60
1070948400 2.60
1070953200 2.60
1070970000 2.63
1070974800 2.63
1070983200 2.63
1070991600 2.64
1070996400 2.56
1071004800 2.62
1071013200 2.64
1071014400 
1071018000 2.64
1071026400 2.63
1071034800 2.63
1071039600 2.64
1071048000 2.64
1071056400 2.63
1071061200 2.64
1071069600 2.64
1071078000 2.64
1071091200 2.64
1071099600 2.64
1071100800 
1071112800 2.64
1071121200 2.64
1071126000 2.65
1071134400 2.64
1071142800 2.64
1071147600 2.64
1071156000 2.64
1071164400 2.64
1071169200 2.64
1071177600 2.64
1071187200 
1071255600 2.67
1071264000 2.67
1071295200 
1071304680 2.66
1071402000 2.66
1071406800 2.66
1071415200 2.17
1071423600 2.67
1071428400 2.67
1071436800 2.66
1071439200 
1071445200 2.66
1071446400 
1071450000 2.66
1071458400 2.66
1071466800 2.66
1071471600 2.66
1071480000 2.64
1071488400 2.65
1071510000 2.64
1071514800 2.64
1071523200 2.65
1071531600 2.65
1071532800 
1071544860 2.65
1071553200 2.65
1071558000 2.65
1071566400 2.65
1071574800 2.65
1071579600 2.65
1071588000 2.65
1071619200 
1071644400 2.66
1071652800 2.66
1071661200 2.66
1071666000 2.65
1071674400 2.65
1071682800 2.65
1071687600 2.64
1071696000 2.65
1071704400 2.64
1071705600 
1071709200 2.64
1071717600 2.64
1071726000 2.64
1071730800 2.55
1071739200 2.64
1071752400 2.64
1071760800 2.64
1071769200 2.64
1071774000 2.65
1071782400 2.65
1071792000 
1071825600 2.66
1071834000 2.66
1071838800 2.67
1071847200 2.67
1071855600 2.23
1071878400 
1071933600 2.28
1071964860 
1071990000 2.66
1071998400 2.66
1072006800 2.66
1072011600 2.66
1072020000 2.66
1072028400 2.66
1072033200 2.66
1072041600 2.66
1072050000 2.67
1072051200 
1072054800 3.20
1072063200 2.28
1072071600 2.67
1072076400 2.66
1072084860 2.65
1072093200 2.66
1072098000 2.66
1072106400 2.66
1072114800 2.66
1072119600 2.67
1072128000 2.66
1072136460 2.67
1072137600 
1072141200 2.67
1072149600 2.67
1072158060 2.67
1072162800 2.67
1072171200 2.67
1072179600 2.67
1072184400 2.67
1072192800 2.71
1072201200 2.67
1072206000 2.67
1072214400 2.67
1072222800 2.67
1072224000 
1072227600 2.66
1072236000 2.66
1072244400 2.66
1072249200 2.66
1072257600 2.65
1072266000 2.65
1072270800 2.65
1072279200 2.65
1072287600 2.65
1072292400 2.65
1072300800 2.28
1072309200 2.65
1072310400 
1072314000 2.65
1072322400 2.67
1072330800 2.65
1072335600 2.65
1072344000 2.65
1072352400 2.65
1072357200 2.65
1072365600 2.65
1072374000 2.65
1072378860 2.65
1072387200 2.65
1072395600 2.65
1072396800 
1072400400 2.65
1072408800 2.66
1072417200 2.65
1072422000 2.65
1072430400 2.65
1072438800 2.65
1072443600 2.65
1072452000 2.66
1072460400 2.65
1072465200 2.66
1072473600 2.66
1072482000 2.66
1072483200 
1072486800 2.66
1072495200 2.66
1072503600 2.18
1072530060 2.30
1072538520 2.30
1072546860 2.30
1072560060 2.29
1072568460 2.22
1072569660 
1072624860 2.25
1072638060 2.20
1072656060 
1072681200 2.65
1072689600 2.65
1072702800 2.65
1072711200 2.65
1072719600 2.65
1072724400 2.65
1072732800 2.65
1072741200 2.64
1072742400 
1072746000 2.65
1072754400 2.65
1072762800 2.65
1072767600 2.65
1072776000 2.66
1072784400 2.65
1072789200 2.66
1072797600 2.66
1072806000 2.66
1072810800 2.66
1072819200 2.66
1072827600 2.65
1072828800 
1072832400 2.66
1072840800 2.66
1072849200 2.66
1072854000 2.65
1072862400 2.66
1072870800 2.66
1072875600 2.66
1072884000 2.66
1072892400 2.66
1072897200 2.66
1072905600 2.66
1072914000 2.66
1072918800 2.66
1072927200 2.66
1072935600 2.66
1072940400 2.66
1072948800 2.66
1072957200 2.66
1072962000 2.66
1072970400 2.66
1072978800 2.66
1072983600 2.66
1072992000 2.66
1073000400 2.66
1073005200 2.66
1073013600 2.65
1073022000 2.65
1073026800 2.65
1073035200 2.66
1073043600 2.66
1073048400 2.66
1073056800 2.66
1073065200 2.66
1073070000 2.66
1073078400 2.66
1073086860 2.66
1073091600 2.66
1073100000 2.66
1073108400 2.65
1073113200 2.65
1073121600 2.65
1073130000 2.65
1073134860 2.65
1073143260 2.66
1073151600 2.65
1073156400 2.66
1073164800 2.66
1073173200 2.65
1073178000 2.65
1073186400 2.66
1073194860 2.66
1073199600 2.66
1073208060 2.66
1073216460 2.66
1073221200 2.66
1073229660 2.66
1073238000 2.66
1073242860 2.66
1073251260 2.66
1073259660 2.66
1073272860 2.66
1073281260 2.66
1073286060 2.64
1073294460 2.65
1073302860 2.65
1073307660 2.66
1073316060 2.66
1073324460 2.66
1073329260 2.66
1073337660 2.66
1073346060 2.66
1073350860 2.66
1073359260 2.66
1073367660 2.66
1073372460 2.66
1073380860 2.66
1073389200 2.66
1073394060 2.66
1073402400 2.66
1073410860 2.66
1073415600 2.66
1073424060 2.66
1073432400 2.66
1073437260 2.66
1073445660 2.64
1073454060 2.66
1073458860 2.66
1073467260 2.66
1073475600 2.66
1073480400 2.66
1073488800 2.65
1073497200 2.66
1073502060 2.66
1073510460 2.65
1073518920 2.65
1073523600 2.65
1073532000 2.65
1073540460 2.65
1073545200 2.65
1073553600 2.65
1073562000 2.65
1073566800 2.53
1073575200 2.65
1073583600 2.65
1073588460 2.65
1073596800 2.65
1073605260 2.66
1073610000 2.66
1073618460 2.66
1073626800 2.66
1073631600 2.65
1073640000 2.65
1073648400 2.65
1073653260 2.67
1073661600 2.67
1073670000 2.66
1073674800 2.66
1073683200 2.66
1073691600 2.67
1073696400 2.67
1073704800 2.66
1073713200 2.67
1073718000 2.67
1073726400 2.67
1073734800 2.67
1073739600 2.67
1073748000 2.67
1073756400 2.67
1073761200 2.67
1073769600 2.67
1073778060 2.67
1073782800 2.66
1073791200 2.66
1073799600 2.66
1073804400 2.67
1073812800 2.67
1073821200 2.66
1073826000 2.66
1073834400 2.66
1073842800 2.66
1073847600 2.66
1073856000 2.66
1073864400 2.67
1073869200 2.63
1073877600 2.67
1073886060 2.66
1073890800 2.66
1073899200 2.66
1073907600 2.66
1073912400 2.66
1073920860 2.66
1073929200 2.66
1073934000 2.66
1073942400 2.66
1073950800 2.66
1073955600 2.66
1073964060 2.66
1073972400 2.66
1073977200 2.66
1073985600 2.66
1073994000 2.66
1073998800 2.66
1074007200 2.63
1074015600 2.66
1074020400 2.68
1074028860 2.67
1074037260 2.66
1074042000 2.66
1074050460 2.66
1074058800 2.66
1074063600 2.66
1074072000 2.66
1074080400 2.66
1074085200 2.66
1074102060 2.66
1074106860 2.66
1074115260 2.66
1074123660 2.66
1074128400 2.66
1074136860 2.66
1074145260 2.66
1074150060 2.66
1074158460 2.66
1074171600 2.66
1074180000 2.66
1074188400 2.66
1074193260 2.66
1074201660 2.67
1074210060 2.66
1074214860 2.67
1074223260 2.67
1074231660 2.66
1074236400 2.66
1074244860 2.66
1074253200 2.66
1074258000 2.66
1074266460 2.66
1074274860 2.67
1074279600 2.66
1074288060 2.67
1074296460 2.66
1074301200 2.66
1074309600 2.66
1074318060 2.66
1074322800 2.66
1074331200 2.66
1074339600 2.66
1074344400 2.66
1074352800 2.66
1074366000 2.66
1074374400 2.66
1074382800 2.66
1074387600 2.66
1074396000 2.66
1074404400 2.66
1074409200 2.66
1074417600 2.66
1074426000 2.66
1074430800 2.66
1074439200 2.66
1074447600 2.66
1074452400 2.66
1074460860 2.66
1074469200 2.66
1074474000 2.66
1074482400 2.66
1074490800 2.66
1074495600 2.67
1074504000 2.66
1074512400 2.66
1074517200 2.66
1074525660 2.66
1074534000 2.67
1074538800 2.67
1074547200 2.67
1074555600 2.67
1074560400 2.67
1074568800 2.67
1074577200 2.66
1074582000 2.66
1074590400 2.66
1074598800 2.66
1074603600 2.66
1074612000 2.66
1074620400 2.66
1074625200 2.66
1074633600 2.66
1074642000 2.65
1074646800 2.66
1074655200 2.66
1074663660 2.66
1074668400 2.66
1074676800 2.66
1074685200 2.66
1074690000 2.66
1074698400 2.66
1074706800 2.66
1074720000 2.66
1074728400 2.66
1074733200 2.66
1074741600 2.66
1074750000 2.66
1074754800 2.67
1074763200 2.66
1074771600 2.67
1074776400 2.66
1074784800 2.66
1074793200 2.66
1074798000 2.66
1074806400 2.66
1074814800 2.67
1074819600 2.66
1074828000 2.66
1074836460 2.67
1074841200 2.67
1074849600 2.67
1074858000 2.67
1074862800 2.67
1074871200 2.67
1074879600 2.67
1074884400 2.67
1074892800 2.67
1074901200 2.67
1074906000 2.67
1074914400 2.67
1074922800 2.67
1074927600 2.67
1074936000 2.67
1074944400 2.67
1074949200 2.67
1074957600 2.67
1074966000 2.67
1074970800 2.67
1074979200 2.67
1074987660 2.67
1074992400 2.67
1075000800 2.67
1075009200 2.67
1075014000 2.67
1075022400 2.67
1075030800 2.67
1075035600 2.67
1075044000 2.67
1075052400 2.67
1075057200 2.67
1075065600 2.67
1075074000 2.67
1075078800 2.67
1075087200 2.67
1075095600 2.67
1075100400 2.67
1075117200 2.67
1075122000 2.67
1075130400 2.67
1075138800 2.67
1075143600 2.67
1075152000 2.67
1075160400 2.68
1075165200 2.67
1075173600 2.68
1075182000 2.67
1075186800 2.67
1075195200 2.67
1075203600 2.67
1075208400 2.67
1075216800 2.67
1075225200 2.67
1075238400 2.68
1075246800 2.68
1075251600 2.67
1075260000 2.68
1075268400 2.68
1075273200 2.67
1075281600 2.67
1075290000 2.67
1075294800 2.67
1075303200 2.67
1075311600 2.67
1075316400 2.67
1075324800 2.67
1075333200 2.67
1075338000 2.67
1075346400 2.67
1075354800 2.67
1075359600 2.67
1075368000 2.67
1075376400 2.67
1075381200 2.67
1075389600 2.67
1075398000 2.67
1075402800 2.67
1075411200 2.67
1075424400 2.67
1075432800 2.67
1075441200 2.67
1075446000 2.66
1075454400 2.66
1075462800 2.66
1075467600 2.67
1075476000 2.67
1075484400 2.67
1075489200 2.67
1075497600 2.67
1075506000 2.67
1075510800 2.67
1075519200 2.67
1075527600 2.67
1075532400 2.67
1075540800 2.67
1075549200 2.67
1075554000 2.67
1075562400 2.67
1075570800 2.67
1075575600 2.67
1075584000 2.67
1075592400 2.67
1075597200 2.67
1075605600 2.67
1075614000 2.67
1075618800 2.67
1075627200 2.67
1075635600 2.67
1075640400 2.67
1075648800 2.67
1075657200 2.67
1075662000 2.67
1075670400 2.67
1075678800 2.67
1075683600 2.67
1075692000 2.67
1075700400 2.67
1075705200 2.67
1075713600 2.67
1075722000 2.67
1075726800 2.66
1075735200 2.67
1075743600 2.67
1075748400 2.67
1075756800 2.73
1075765200 2.67
1075770000 2.67
1075778400 2.67
1075786800 2.67
1075791600 2.67
1075800000 2.67
1075808400 2.67
1075813200 2.67
1075821600 2.67
1075830000 2.67
1075834800 2.67
1075843200 2.67
1075851600 2.67
1075856400 2.67
1075864800 2.67
1075873200 2.67
1075878000 2.67
1075886400 2.66
1075894800 2.66
1075899600 2.67
1075908000 2.67
1075916400 2.67
1075921200 2.67
1075929600 2.67
1075938000 2.67
1075942800 2.67
1075951200 2.67
1075959600 2.67
1075964400 2.67
1075972800 2.67
1075981200 2.67
1075986000 2.67
1075994400 2.67
1076007600 2.68
1076016000 2.68
1076024400 2.68
1076029200 2.68
1076037600 2.67
1076046000 2.67
1076050800 2.67
1076059200 2.74
1076067600 2.67
1076072400 2.67
1076080800 2.67
1076089200 2.67
1076094000 2.67
1076102400 2.67
1076110800 2.67
1076115600 2.67
1076124000 2.67
1076132400 2.67
1076137200 2.67
1076145600 2.66
1076154000 2.67
1076158800 2.67
1076167200 2.67
1076175600 2.67
1076180400 2.67
1076188800 2.67
1076197200 2.67
1076202000 2.67
1076210400 2.67
1076218800 2.67
1076223600 2.67
1076232000 2.67
1076240400 2.67
1076245200 2.67
1076253600 2.67
1076262000 2.67
1076266800 2.67
1076275200 2.67
1076283600 2.66
1076288400 2.67
1076296800 2.66
1076305200 2.67
1076310000 2.67
1076318400 2.67
1076326800 2.67
1076331600 2.67
1076340000 2.67
1076348400 2.67
1076353200 2.66
1076361600 2.67
1076370000 2.67
1076374800 2.67
1076383200 2.67
1076391600 2.67
1076396400 2.67
1076404800 2.65
1076413200 2.67
1076418000 2.67
1076426400 2.67
1076434800 2.67
1076439600 2.67
1076448000 2.67
1076456400 2.67
1076461200 2.67
1076469600 2.67
1076478000 2.67
1076482800 2.67
1076491200 2.67
1076499600 2.67
1076504400 2.61
1076512800 2.67
1076521200 2.66
1076526000 2.67
1076534400 2.66
1076542800 2.66
1076547600 2.65
1076556000 2.67
1076564400 2.66
1076569200 2.66
1076577600 2.67
1076586000 2.67
1076590800 2.66
1076599200 2.67
1076607600 2.67
1076612400 2.67
1076620800 2.67
1076629200 2.67
1076634000 2.67
1076642400 2.66
1076650800 2.66
1076655600 2.66
1076664000 2.66
1076672400 2.66
1076677200 2.66
1076685600 2.66
1076694000 2.66
1076698800 2.66
1076707200 2.66
1076715600 2.66
1076720400 2.66
1076728800 2.65
1076737200 2.66
1076742000 2.66
1076750400 2.66
1076758800 2.66
1076763600 2.66
1076772000 2.66
1076780400 2.66
1076785200 2.66
1076793600 2.66
1076802000 2.65
1076806800 2.65
1076815200 2.66
1076823600 2.66
1076828400 2.66
1076836800 2.66
1076845200 2.66
1076850000 2.65
1076858400 2.66
1076866800 2.66
1076871600 2.66
1076880000 2.66
1076888400 2.66
1076893200 2.66
1076901600 2.66
1076910000 2.66
1076914800 2.66
1076923200 2.66
1076931600 2.66
1076936400 2.66
1076944800 2.66
1076953200 2.66
1076966400 2.66
1076974800 2.66
1076979600 2.65
1076988000 2.66
1076996400 2.65
1077001200 2.65
1077009600 2.65
1077018060 2.65
1077022800 2.65
1077031200 2.65
1077039600 2.65
1077044400 2.65
1077052800 2.66
1077061200 2.66
1077066000 2.65
1077074400 2.65
1077082800 2.65
1077087600 2.66
1077096000 2.65
1077104400 2.65
1077109200 2.65
1077117600 2.65
1077126000 2.65
1077130800 2.65
1077139200 2.65
1077147600 2.65
1077152400 2.65
1077160800 2.65
1077169200 2.65
1077174000 2.65
1077182400 2.65
1077190800 2.65
1077195600 2.65
1077204000 2.65
1077212400 2.65
1077217200 2.64
1077225600 2.65
1077234000 2.65
1077238800 2.65
1077247200 2.65
1077255600 2.65
1077260460 2.66
1077268800 2.65
1077277200 2.65
1077282000 2.65
1077290400 2.65
1077298800 2.65
1077303600 2.65
1077606000 2.65
1077614400 2.65
1077622800 2.64
1077627600 2.65
1077636000 2.65
1077644400 2.65
1077645600 
1077649200 2.65
1077657600 2.65
1077666000 2.65
1077667200 
1077670800 2.65
1077700800 2.65
1077709200 2.64
1077714000 2.65
1077722400 2.65
1077730800 2.65
1077735600 2.65
1077744000 2.65
1077752400 2.65
1077753600 
1077757200 2.65
1077765600 2.66
1077774000 2.65
1077778800 2.65
1077787200 2.66
1077795600 2.66
1077800400 2.65
1077808800 2.65
1077817200 2.65
1077822000 2.65
1077830400 2.65
1077838800 2.65
1077840000 
1077843600 2.65
1077860400 2.65
1077865200 2.65
1077873600 2.65
1077882060 2.65
1077886800 2.65
1077895200 2.65
1077903600 2.65
1077908400 2.65
1077916800 2.65
1077925200 2.65
1077926400 
1077930000 2.65
1077960000 2.65
1077968400 2.65
1077973200 2.65
1077981600 2.65
1077994800 2.65
1078003200 2.65
1078011600 2.65
1078012800 
1078016400 2.65
1078024800 2.65
1078033200 2.65
1078038000 2.65
1078046400 2.65
1078054800 2.65
1078059600 2.65
1078068000 2.65
1078076400 2.64
1078081200 2.65
1078089600 2.65
1078098000 2.65
1078099200 
1078102800 2.65
1078111200 2.65
1078119600 2.65
1078124400 2.65
1078132800 2.65
1078141200 2.65
1078146000 2.65
1078154400 2.65
1078167600 2.65
1078176000 2.66
1078184460 2.65
1078185600 
1078189200 2.66
1078197600 2.65
1078206000 2.64
1078210800 2.65
1078219260 2.65
1078227600 2.65
1078232400 2.64
1078240800 2.65
1078249200 2.65
1078254000 2.64
1078262400 2.65
1078270800 2.65
1078272000 
1078275600 2.65
1078284000 2.65
1078292400 2.65
1078297200 2.65
1078305600 2.65
1078314000 2.65
1078318800 2.65
1078327200 2.64
1078335600 2.65
1078340400 2.65
1078348800 2.65
1078357200 2.65
1078358400 
1078362000 2.65
1078370400 2.65
1078378800 2.65
1078383600 2.63
1078392000 2.65
1078400400 2.65
1078405200 2.65
1078413600 2.65
1078422000 2.65
1078426800 2.65
1078435200 2.65
1078443600 2.65
1078444800 
1078448400 2.65
1078456800 2.64
1078465200 2.65
1078470000 2.64
1078478400 2.66
1078486800 2.64
1078491600 2.65
1078500000 2.65
1078508400 2.65
1078513200 2.66
1078521600 2.65
1078530000 2.65
1078531200 
1078534800 2.65
1078543200 2.65
1078551600 2.65
1078556400 2.65
1078564800 2.65
1078573200 2.65
1078578000 2.65
1078586400 2.65
1078599600 2.65
1078608000 2.65
1078616400 2.65
1078617600 
1078621200 2.65
1078629600 2.65
1078638000 2.65
1078642800 2.65
1078651200 2.65
1078659600 2.65
1078664400 2.65
1078672800 2.65
1078681200 2.65
1078686000 2.65
1078694400 2.65
1078702800 2.65
1078704000 
1078707600 2.65
1078716000 2.65
1078724400 2.65
1078729200 2.65
1078737600 2.65
1078746000 2.65
1078750800 2.64
1078759200 2.65
1078767600 2.65
1078772400 2.65
1078780800 2.66
1078789200 2.65
1078790400 
1078794000 2.65
1078802400 2.65
1078810800 2.65
1078824000 2.65
1078832400 2.65
1078845600 2.65
1078854000 2.65
1078858800 2.65
1078867200 2.65
1078875600 2.66
1078880400 2.66
1078888800 2.66
1078897200 2.66
1078902000 2.66
1078910400 2.66
1078918800 2.66
1078923600 2.66
1078932000 2.66
1078940400 2.66
1078945200 2.66
1078953600 2.66
1078962000 2.66
1078963200 
1078966800 2.66
1078975200 2.66
1078983600 2.66
1078988400 2.66
1078996800 2.66
1079005200 2.66
1079010000 2.65
1079040000 2.65
1079048400 2.66
1079049600 
1079053200 2.65
1079061600 2.65
1079070000 2.65
1079074800 2.65
1079083200 2.66
1079113200 2.65
1079118000 2.66
1079126400 2.66
1079134800 2.66
1079139600 2.66
1079148000 2.66
1079150400 
1079156400 2.66
1079161200 2.65
1079169600 2.65
1079178000 2.66
1079182800 2.65
1079191200 2.66
1079199600 2.66
1079204400 2.66
1079212800 2.66
1079221200 2.66
1079222400 
1079226000 2.66
1079234400 2.65
1079242800 2.64
1079247600 2.65
1079256000 2.65
1079264400 2.65
1079269200 2.65
1079277600 2.65
1079286000 2.65
1079290800 2.65
1079299200 2.65
1079307600 2.65
1079308800 
1079312400 2.66
1079320800 2.65
1079329200 2.65
1079334000 2.65
1079342400 2.65
1079395200 
1079398800 2.65
1079407200 2.65
1079415600 2.65
1079420400 2.65
1079437200 2.65
1079442000 2.65
1079450400 2.65
1079458800 2.65
1079463600 2.65
1079472000 2.65
1079480400 2.65
1079481600 
1079485200 2.65
1079493600 2.65
1079502000 2.65
1079506800 2.65
1079515200 2.65
1079528400 2.65
1079536800 2.65
1079545200 2.65
1079550000 2.65
1079558400 2.65
1079566800 2.65
1079568000 
1079571600 2.65
1079580000 2.65
1079588400 2.65
1079593200 2.65
1079601900 2.65
1079610000 2.66
1079614800 2.65
1079623200 2.65
1079631600 2.65
1079636400 2.65
1079644800 2.65
1079653200 2.65
1079654400 
1079658000 2.65
1079666400 2.65
1079674800 2.65
1079679600 2.65
1079688000 2.65
1079696400 2.65
1079701200 2.65
1079709600 2.65
1079718000 2.65
1079722800 2.65
1079731200 2.65
1079739600 2.65
1079740800 
1079744400 2.65
1079752800 2.65
1079761200 2.65
1079766000 2.65
1079774400 2.65
1079782800 2.65
1079787600 2.65
1079796300 2.65
1079804400 2.65
1079809200 2.65
1079817600 2.65
1079826000 2.65
1079827200 
1079830800 2.65
1079839200 2.65
1079847600 2.65
1079852400 2.65
1079860800 2.65
1079869200 2.65
1079874000 2.65
1079882400 2.65
1079890800 2.65
1079895600 2.65
1079904000 2.65
1079912400 2.65
1079913600 
1079917200 2.65
1079925600 2.65
1079934000 2.65
1079938800 2.65
1079947200 2.64
1079955600 2.64
1079960400 2.65
1079968800 2.65
1079977200 2.64
1079982000 2.65
1079990400 2.65
1079998800 2.65
1080000000 
1080003600 2.64
1080012000 2.64
1080020400 2.64
1080025200 2.65
1080033600 2.64
1080042000 2.65
1080046800 2.64
1080055200 2.65
1080063600 2.64
1080068400 2.65
1080076800 2.65
1080085200 2.65
1080086400 
1080090000 2.65
1080098400 2.64
1080106800 2.64
1080111600 2.65
1080120000 2.65
1080128400 2.65
1080133200 2.64
1080141600 2.65
1080150000 2.65
1080154800 2.65
1080163200 2.65
1080171660 2.65
1080172800 
1080176400 2.64
1080184800 2.64
1080193200 2.65
1080198000 2.65
1080206400 2.65
1080214800 2.65
1080219600 2.65
1080228000 2.65
1080236400 2.65
1080241200 2.65
1080249600 2.65
1080258000 2.65
1080259200 
1080262800 2.65
1080271200 2.64
1080279600 2.64
1080284400 2.65
1080292800 2.65
1080301200 2.64
1080306000 2.65
1080314400 2.65
1080322800 2.65
1080327600 2.65
1080336000 2.65
1080344400 2.65
1080345600 
1080349200 2.65
1080357600 2.65
1080366000 2.65
1080370800 2.65
1080379200 2.64
1080387600 2.65
1080392400 2.65
1080400800 2.65
1080412800 2.65
1080417600 2.65
1080426000 2.65
1080432000 
1080434400 2.65
1080439200 2.65
1080447600 2.65
1080456000 2.65
1080460800 2.65
1080469200 2.65
1080477600 2.65
1080482400 2.65
1080490800 2.65
1080499200 2.65
1080504000 2.65
1080512400 2.65
1080518400 
1080520800 2.71
1080525600 2.65
1080534000 2.64
1080542400 2.64
1080547200 2.65
1080555600 2.65
1080564000 2.64
1080568800 2.64
1080577200 2.65
1080585600 2.65
1080590400 2.65
1080598800 2.64
1080604800 
1080607200 2.64
1080612000 2.64
1080620400 2.65
1080628800 2.64
1080633600 2.64
1080642000 2.64
1080650400 2.65
1080655200 2.64
1080663600 2.64
1080672000 2.64
1080676800 2.64
1080685200 2.64
1080691200 
1080693600 2.64
1080698400 2.64
1080706800 2.64
1080715200 2.64
1080720000 2.65
1080728400 2.65
1080736800 2.65
1080741600 2.65
1080750000 2.64
1080758400 2.65
1080763200 2.65
1080771600 2.65
1080777600 
1080780000 2.65
1080784800 2.66
1080793200 2.65
1080801600 2.65
1080806400 2.65
1080814800 2.65
1080823200 2.65
1080828000 2.65
1080836400 2.65
1080844800 2.65
1080849600 2.65
1080858000 2.65
1080864000 
1080866400 2.65
1080871200 2.65
1080879600 2.65
1080888000 2.65
1080892800 2.65
1080901200 2.64
1080909600 2.64
1080914400 2.65
1080922800 2.65
1080931500 2.65
1080936000 2.65
1080944400 2.65
1080950400 
1080952800 2.65
1080957600 2.65
1080966000 2.65
1080974400 2.65
1080979200 2.65
1080987600 2.65
1080996000 2.64
1081000800 2.65
1081009200 2.65
1081017600 2.65
1081022400 2.64
1081030800 2.64
1081036800 
1081039200 2.65
1081044000 2.64
1081052400 2.65
1081060800 2.64
1081065600 2.64
1081074000 2.65
1081082400 2.65
1081087200 2.64
1081095600 2.64
1081104000 2.65
1081108800 2.65
1081117200 2.65
1081123200 
1081125600 2.64
1081130400 2.65
1081138800 2.64
1081147200 2.64
1081152000 2.65
1081160400 2.64
1081168800 2.64
1081173600 2.64
1081182000 2.64
1081190400 2.64
1081195200 2.64
1081203600 2.65
1081209600 
1081212000 2.64
1081216800 2.64
1081225200 2.64
1081233600 2.63
1081238400 2.39
1081246800 2.63
1081255200 2.64
1081260000 2.64
1081268400 2.64
1081276800 2.64
1081281600 2.64
1081290000 2.64
1081296000 
1081298400 2.64
1081303200 2.64
1081311600 2.64
1081320000 2.63
1081324800 2.64
1081333200 2.64
1081341600 2.63
1081346400 2.63
1081354800 2.63
1081363200 2.64
1081368000 2.63
1081376400 2.64
1081382400 
1081384800 2.64
1081389600 2.64
1081398000 2.63
1081406400 2.64
1081411200 2.64
1081419600 2.64
1081428000 2.64
1081432800 2.64
1081441200 2.64
1081449600 2.64
1081454400 2.64
1081462800 2.64
1081468800 
1081471200 2.64
1081476000 2.64
1081484400 2.64
1081493100 2.64
1081497600 2.64
1081506000 2.64
1081514400 2.64
1081519200 2.64
1081527600 2.64
1081536000 2.64
1081540800 2.64
1081549200 2.64
1081555200 
1081557600 2.64
1081562400 2.64
1081570800 2.64
1081579200 2.64
1081584000 2.64
1081592400 2.64
1081600800 2.64
1081605600 2.64
1081614000 2.64
1081622400 2.64
1081627200 2.64
1081635600 2.64
1081641600 
1081644000 2.64
1081648800 2.64
1081657200 2.64
1081665600 2.64
1081670400 2.64
1081678800 2.64
1081687200 2.63
1081692000 2.64
1081700400 2.64
1081708800 2.63
1081713600 2.63
1081722000 2.64
1081728000 
1081730400 2.64
1081735200 2.64
1081743600 2.64
1081752000 2.64
1081756800 2.64
1081765200 2.64
1081773600 2.64
1081778400 2.64
1081786800 2.64
1081795200 2.64
1081800000 2.64
1081808400 2.64
1081814400 
1081816800 2.64
1081830000 2.62
1081838400 2.64
1081843200 2.64
1081851600 2.64
1081860000 2.64
1081864800 2.64
1081873200 2.64
1081881600 2.64
1081886400 2.64
1081894800 2.64
1081900800 
1081903200 2.64
1081908000 2.64
1081916400 2.64
1081924800 2.64
1081929600 2.64
1081938000 2.63
1081946400 2.64
1081951200 2.63
1081959600 2.63
1081968000 2.63
1081972800 2.63
1081981260 2.63
1081987200 
1081989600 2.63
1081994400 2.63
1082002800 2.64
1082011200 2.63
1082016000 2.62
1082024400 2.64
1082032800 2.64
1082037600 2.63
1082046000 2.64
1082054400 2.64
1082059200 2.64
1082067600 2.64
1082073600 
1082076000 2.64
1082080800 2.64
1082089200 2.64
1082097600 2.64
1082102400 2.64
1082110800 2.64
1082119200 2.64
1082124000 2.64
1082132400 2.64
1082140800 2.64
1082145600 2.64
1082154000 2.64
1082160000 
1082162400 2.64
1082167200 2.64
1082175600 2.64
1082184000 2.64
1082188800 2.64
1082197200 2.64
1082205600 2.64
1082210400 2.64
1082218800 2.64
1082227200 2.64
1082232000 2.64
1082240400 2.64
1082246400 
1082248800 2.64
1082253600 2.64
1082262000 2.64
1082270400 2.64
1082275200 2.64
1082283600 2.64
1082292000 2.64
1082296800 2.64
1082305200 2.65
1082313600 2.64
1082318400 2.64
1082326800 2.64
1082332800 
1082335200 2.64
1082340000 2.64
1082348400 2.63
1082356800 2.63
1082361600 2.64
1082370000 2.64
1082378400 2.64
1082383200 2.64
1082391600 2.64
1082400000 2.64
1082404800 2.64
1082413260 2.64
1082419200 
1082421600 2.64
1082426400 2.64
1082434800 2.64
1082456400 2.64
1082464800 2.64
1082469600 2.64
1082478000 2.64
1082486400 2.64
1082491200 2.64
1082499600 2.63
1082505600 
1082508000 2.64
1082512800 2.64
1082521200 2.64
1082529600 2.35
1082534400 2.28
1082542800 2.31
1082551200 2.30
1082556000 2.31
1082564400 2.30
1082572800 2.35
1082577600 2.34
1082586000 2.33
1082592000 
1082594400 2.30
1082599200 2.62
1082607600 2.38
1082616000 2.34
1082620800 2.33
1082629200 2.28
1082637600 2.32
1082642400 2.29
1082650800 2.35
1082659200 2.30
1082664000 2.34
1082672400 2.32
1082678400 
1082680800 2.33
1082685600 2.30
1082694000 2.29
1082702400 2.30
1082707200 2.35
1082715600 2.29
1082724000 2.37
1082728800 2.29
1082737200 2.29
1082745600 2.28
1082750400 2.26
1082758800 2.27
1082764800 
1082767200 2.28
1082772000 2.31
1082780400 2.29
1082788800 2.30
1082793600 2.31
1082802000 2.28
1082810400 2.31
1082815200 2.30
1082823600 2.30
1082832000 2.30
1082836800 2.31
1082845200 2.31
1082851200 
1082853600 2.34
1082858400 2.30
1082866800 2.31
1082875200 2.30
1082880000 2.30
1082888400 2.30
1082896800 2.31
1082901600 2.31
1082910000 2.30
1082918400 2.29
1082923200 2.28
1082931600 2.32
1082937600 
1082940000 2.36
1082944800 2.30
1082953200 2.30
1082961600 2.26
1082966400 2.33
1082974800 2.35
1082983200 2.30
1082988000 2.29
1082996400 2.29
1083004800 2.57
1083009600 2.30
1083018000 2.28
1083024000 
1083026400 2.33
1083031200 2.30
1083039600 2.32
1083048000 2.29
1083052800 2.30
1083061200 2.33
1083069600 2.30
1083074400 2.31
1083082800 2.30
1083091200 2.32
1083096000 2.33
1083104400 2.30
1083110400 
1083112800 2.29
1083117600 2.30
1083126000 2.34
1083134400 2.29
1083139200 2.34
1083147600 2.30
1083156000 2.31
1083160800 2.25
1083169200 2.33
1083177600 2.37
1083182400 2.33
1083190800 2.32
1083196800 
1083199200 2.34
1083204000 2.36
1083212400 2.35
1083220800 2.30
1083225600 2.56
1083234000 2.29
1083242400 2.29
1083247200 2.25
1083255600 2.28
1083264000 2.30
1083268800 2.26
1083277200 2.27
1083283200 
1083285600 2.52
1083290400 2.28
1083298800 2.24
1083307200 2.27
1083312000 2.26
1083320400 2.27
1083328800 2.27
1083333600 2.28
1083342000 2.28
1083350400 2.22
1083355200 2.29
1083363600 2.26
1083369600 
1083372000 2.30
1083376800 2.26
1083385200 2.27
1083393600 2.27
1083398400 2.28
1083406800 2.25
1083415200 2.29
1083420000 2.28
1083428400 2.27
1083436800 2.26
1083441600 2.28
1083450000 2.26
1083456000 
1083458400 2.35
1083463200 2.27
1083471600 2.28
1083480000 2.27
1083484800 2.26
1083493200 2.28
1083501600 2.27
1083506400 2.30
1083514800 2.33
1083523200 2.29
1083528000 2.30
1083536400 2.30
1083542400 
1083544800 2.30
1083549600 2.28
1083558000 2.33
1083566400 2.30
1083571200 2.32
1083579600 2.26
1083588000 2.35
1083592800 2.28
1083601200 2.27
1083609600 2.30
1083614400 2.29
1083622800 2.29
1083628800 
1083631200 2.35
1083636000 2.26
1083644400 2.26
1083652800 2.25
1083657600 2.30
1083666000 2.32
1083674400 2.26
1083679200 2.31
1083687600 2.27
1083696000 2.27
1083700800 2.30
1083709200 2.33
1083715200 
1083717600 2.30
1083722400 2.30
1083730800 2.33
1083739200 2.30
1083744000 2.26
1083752400 2.33
1083760800 2.31
1083765600 2.28
1083774000 2.28
1083782400 2.31
1083787200 2.32
1083795600 2.31
1083801600 
1083804000 2.33
1083808800 2.32
1083817200 2.34
1083825600 2.31
1083830400 2.30
1083838800 2.31
1083847200 2.32
1083852000 2.33
1083860400 2.31
1083868800 2.32
1083873600 2.35
1083882000 2.33
1083888000 
1083890400 2.36
1083895200 2.34
1083903600 2.34
1083912000 2.34
1083916800 2.29
1083925200 2.36
1083933600 2.32
1083938400 2.30
1083946800 2.29
1083955200 2.28
1083960000 2.29
1083968400 2.29
1083974400 
1083976800 2.30
1083981600 2.30
1083990000 2.30
1083998400 2.37
1084003200 2.29
1084011600 2.30
1084020000 2.29
1084024800 2.30
1084033200 2.30
1084041600 2.29
1084046400 2.29
1084054800 2.30
1084060800 
1084063200 2.29
1084068000 2.29
1084076400 2.30
1084084800 2.29
1084089600 2.29
1084098000 2.30
1084106400 2.29
1084111200 2.30
1084119600 2.29
1084128000 2.30
1084132800 2.30
1084141200 2.30
1084147200 
1084149600 2.31
1084154400 2.37
1084162800 2.30
1084171200 2.29
1084176300 2.31
1084184400 2.30
1084192800 2.30
1084197600 2.64
1084206000 2.64
1084214400 2.63
1084219200 2.64
1084227600 2.64
1084233600 
1084236000 2.63
1084240800 2.64
1084249200 2.64
1084257600 2.64
1084262400 2.62
1084270800 2.62
1084279200 2.62
1084284000 2.62
1084292400 2.62
1084300800 2.63
1084305600 2.62
1084314000 2.63
1084320000 
1084322400 2.63
1084327200 2.63
1084335600 2.63
1084344000 2.63
1084348800 2.63
1084357200 2.62
1084365600 2.61
1084370400 2.62
1084378800 2.62
1084387200 2.62
1084392000 2.62
1084400400 2.62
1084406400 
1084408800 2.62
1084413600 2.62
1084422000 2.62
1084430400 2.61
1084435200 2.61
1084443600 2.62
1084452000 2.62
1084456800 2.62
1084465200 2.63
1084473600 2.63
1084478400 2.63
1084486800 2.63
1084492800 
1084495200 2.63
1084500000 2.63
1084508400 2.63
1084516800 2.63
1084521600 2.63
1084530000 2.63
1084538400 2.63
1084543200 2.63
1084551600 2.63
1084560000 2.63
1084564800 2.63
1084573200 2.63
1084579200 
1084581600 2.63
1084586400 2.63
1084594800 2.63
1084603200 2.63
1084608000 2.63
1084616400 2.63
1084624800 2.63
1084629600 2.63
1084638000 2.63
1084646400 2.64
1084651200 2.63
1084659600 2.63
1084665600 
1084668000 2.63
1084672800 2.63
1084681200 2.64
1084689600 2.63
1084694400 2.63
1084702800 2.63
1084711200 2.63
1084716000 2.62
1084724400 2.63
1084732800 2.64
1084737600 2.63
1084746000 2.64
1084752000 
1084754400 2.63
1084759200 2.63
1084767600 2.63
1084776000 2.63
1084780800 2.63
1084789200 2.63
1084797600 2.63
1084802400 2.63
1084810800 2.63
1084819200 2.64
1084824000 2.64
1084832400 2.63
1084838400 
1084840800 2.64
1084845600 2.64
1084854000 2.64
1084862400 2.64
1084867200 2.64
1084875600 2.64
1084884000 2.65
1084888800 2.64
1084897200 2.64
1084905600 2.64
1084910400 2.64
1084918800 2.65
1084924800 
1084927200 2.63
1084932000 2.64
1084940400 2.64
1084948800 2.64
1084953600 2.64
1084962000 2.63
1084970400 2.64
1084975200 2.64
1084983600 2.63
1084992000 2.63
1084996800 2.63
1085005200 2.63
1085011200 
1085013600 2.65
1085018400 2.65
1085026800 2.65
1085035200 2.63
1085040000 2.63
1085048400 2.63
1085056800 2.63
1085061600 2.63
1085070000 2.63
1085078400 2.63
1085083200 2.63
1085091600 2.63
1085097600 
1085100000 2.63
1085104800 2.62
1085113200 2.63
1085121600 2.63
1085126400 2.63
1085134800 2.63
1085143200 2.63
1085148000 2.63
1085156400 2.63
1085164800 2.63
1085169600 2.63
1085178000 2.63
1085184000 
1085186400 2.63
1085191200 2.63
1085199600 2.63
1085208000 2.63
1085212800 2.63
1085221200 2.63
1085229600 2.63
1085234400 2.65
1085242800 2.62
1085251200 2.62
1085256000 2.62
1085264400 2.63
1085270400 
1085272800 2.63
1085277600 2.63
1085286000 2.63
1085294400 2.63
1085299200 2.61
1085307600 2.63
1085316000 2.63
1085320800 2.63
1085329200 2.63
1085337600 2.62
1085342400 2.62
1085350800 2.63
1085356800 
1085359200 2.63
1085364000 2.63
1085372400 2.63
1085380800 2.63
1085385600 2.63
1085394000 2.63
1085402400 2.63
1085407200 2.63
1085415600 2.63
1085424000 2.63
1085428800 2.63
1085437200 2.63
1085443200 
1085445600 2.63
1085450400 2.63
1085458800 2.63
1085467200 2.63
1085472000 2.63
1085480400 2.63
1085488800 2.62
1085493600 2.63
1085502000 2.63
1085510400 2.63
1085515200 2.63
1085523600 2.63
1085529600 
1085532000 2.63
1085536800 2.63
1085545200 2.62
1085553600 2.59
1085558400 2.63
1085566800 2.63
1085575200 2.63
1085580000 2.63
1085588400 2.63
1085596800 2.63
1085601600 2.63
1085610000 2.63
1085616000 
1085618400 2.63
1085623200 2.63
1085631600 2.63
1085640000 2.63
1085644800 2.63
1085653200 2.61
1085661600 2.60
1085666400 2.61
1085674800 2.61
1085683200 2.61
1085688000 2.60
1085696400 2.61
1085702400 
1085704800 2.60
1085709600 2.61
1085718000 2.61
1085726400 2.60
1085731200 2.60
1085739600 2.60
1085748000 2.60
1085752800 2.60
1085761200 2.60
1085769600 2.60
1085774400 2.60
1085782800 2.60
1085788800 
1085791200 2.60
1085796000 2.59
1085804400 2.60
1085812800 2.59
1085817600 2.59
1085826000 2.59
1085834400 2.58
1085839200 2.59
1085847600 2.59
1085856000 2.59
1085860800 2.59
1085869200 2.59
1085875200 
1085877600 2.59
1085882400 2.59
1085890800 2.59
1085899200 2.59
1085904000 2.59
1085912400 2.59
1085920800 2.59
1085925600 2.59
1085934000 2.59
1085942400 2.59
1085947200 2.59
1085955600 2.59
1085961600 
1085964000 2.59
1085968800 2.55
1085977200 2.55
1085985600 2.59
1085990400 2.59
1085998800 2.58
1086007200 2.59
1086012000 2.59
1086020400 2.59
1086028800 2.59
1086033600 2.59
1086042000 2.59
1086048000 
1086050400 2.58
1086055200 2.59
1086063600 2.59
1086072000 2.59
1086076800 2.59
1086085200 2.59
1086093600 2.59
1086098400 2.59
1086106800 2.59
1086115200 2.59
1086120000 2.59
1086128400 2.59
1086134400 
1086136800 2.59
1086141600 2.59
1086150000 2.59
1086158400 2.59
1086163200 2.59
1086171600 2.59
1086180000 2.60
1086184800 2.59
1086193200 2.60
1086201600 2.59
1086206400 2.59
1086214800 2.60
1086220800 
1086223200 2.60
1086228000 2.60
1086236400 2.60
1086244800 2.62
1086249600 2.62
1086258000 2.62
1086266400 2.62
1086271200 2.62
1086279600 2.62
1086288000 2.62
1086292800 2.62
1086301200 2.62
1086307200 
1086309600 2.62
1086314400 2.62
1086322800 2.62
1086331200 2.61
1086336000 2.62
1086344400 2.62
1086352800 2.62
1086357600 2.62
1086366000 2.62
1086374400 2.62
1086379200 2.62
1086387600 2.62
1086393600 
1086396000 2.62
1086400800 2.62
1086409200 2.62
1086417600 2.62
1086422400 2.61
1086430800 2.61
1086439200 2.61
1086444000 2.61
1086452400 2.62
1086460800 2.61
1086465600 2.61
1086474000 2.61
1086480000 
1086482400 2.61
1086487200 2.61
1086495600 2.61
1086504000 2.60
1086508800 2.61
1086517200 2.61
1086525600 2.60
1086530400 2.61
1086538800 2.60
1086547200 2.61
1086552000 2.60
1086560400 2.61
1086566400 
1086568800 2.61
1086573600 2.60
1086582000 2.60
1086590400 2.61
1086595200 2.60
1086603600 2.61
1086612000 2.61
1086616800 2.61
1086625200 2.60
1086633600 2.60
1086638400 2.60
1086646800 2.60
1086652800 
1086655200 2.60
1086660000 2.60
1086668400 2.60
1086676800 2.60
1086681600 2.61
1086690000 2.61
1086698400 2.60
1086703200 2.60
1086711600 2.60
1086720000 2.61
1086724800 2.60
1086733200 2.60
1086739200 
1086741600 2.61
1086746400 2.61
1086754800 2.60
1086763200 2.61
1086768000 2.61
1086776400 2.60
1086784800 2.61
1086789600 2.61
1086798000 2.61
1086806400 2.61
1086811200 2.60
1086819600 2.61
1086825600 
1086828000 2.61
1086832800 2.60
1086841200 2.60
1086849600 2.60
1086854400 2.60
1086862800 2.60
1086871200 2.60
1086876000 2.60
1086884400 2.61
1086892800 2.61
1086897600 2.61
1086906000 2.60
1086912000 
1086914400 2.61
1086919200 2.61
1086927600 2.61
1086936000 2.61
1086940800 2.61
1086949200 2.58
1086957600 2.61
1086962400 2.60
1086970800 2.61
1086979200 2.60
1086984000 2.60
1086992400 2.60
1086998400 
1087000800 2.61
1087005600 2.60
1087014000 2.60
1087022400 2.60
1087027200 2.60
1087035600 2.60
1087044000 2.61
1087048800 2.61
1087057200 2.60
1087065600 2.61
1087070400 2.60
1087078800 2.61
1087084800 
1087087200 2.60
1087092000 2.60
1087100400 2.60
1087108800 2.61
1087113600 2.60
1087122000 2.60
1087130400 2.61
1087135200 2.60
1087143600 2.61
1087152000 2.60
1087156800 2.61
1087165200 2.60
1087171200 
1087173600 2.61
1087178400 2.61
1087186800 2.61
1087195200 2.61
1087200000 2.60
1087208400 2.60
1087216800 2.61
1087221600 2.61
1087230000 2.61
1087238400 2.61
1087243200 2.60
1087251600 2.60
1087257600 
1087260000 2.60
1087264800 2.60
1087273200 2.60
1087281600 2.60
1087286400 2.60
1087294800 2.60
1087303200 2.60
1087308000 2.59
1087316400 2.60
1087324800 2.60
1087329600 2.60
1087338000 2.60
1087344000 
1087346400 2.60
1087351200 2.60
1087359600 2.60
1087368000 2.60
1087372800 2.60
1087381200 2.60
1087389600 2.60
1087394400 2.60
1087402800 2.60
1087411200 2.60
1087416000 2.60
1087424400 2.60
1087430400 
1087432800 2.60
1087437600 2.60
1087446000 2.60
1087454400 2.60
1087459200 2.60
1087467600 2.60
1087476000 2.60
1087480800 2.60
1087489200 2.60
1087497600 2.61
1087502400 2.60
1087510800 2.60
1087516800 
1087519200 2.60
1087524000 2.60
1087532400 2.60
1087540800 2.60
1087545600 2.60
1087554000 2.60
1087562400 2.60
1087567200 2.60
1087575600 2.60
1087584000 2.60
1087588800 2.60
1087597200 2.60
1087603200 
1087605600 2.60
1087610400 2.60
1087618800 2.60
1087627200 2.60
1087632000 2.60
1087640400 2.60
1087648800 2.60
1087653600 2.60
1087662000 2.60
1087670400 2.60
1087675200 2.60
1087683600 2.60
1087689600 
1087692000 2.60
1087696800 2.60
1087705200 2.60
1087713600 2.60
1087718400 2.62
1087726800 2.60
1087735200 2.60
1087740000 2.60
1087748400 2.60
1087756800 2.60
1087761600 2.60
1087770000 2.60
1087776000 
1087778400 2.60
1087783200 2.60
1087791600 2.60
1087800000 2.60
1087804800 2.60
1087813200 2.60
1087821600 2.60
1087826400 2.60
1087834800 2.60
1087843200 2.60
1087848000 2.60
1087856400 2.60
1087862400 
1087864800 2.60
1087869600 2.60
1087878000 2.60
1087886400 2.60
1087891200 2.60
1087899600 2.60
1087908000 2.60
1087912800 2.60
1087921200 2.60
1087929600 2.60
1087934400 2.60
1087942800 2.60
1087948800 
1087951200 2.60
1087956000 2.60
1087964400 2.60
1087972800 2.59
1087977600 2.60
1087986000 2.60
1087994400 2.60
1087999200 2.60
1088007600 2.60
1088016000 2.60
1088020800 2.60
1088029200 2.70
1088035200 
1088037600 2.60
1088042400 2.59
1088050800 2.59
1088059200 2.59
1088064000 2.59
1088072400 2.59
1088080800 2.59
1088085600 2.59
1088094000 2.59
1088102400 2.59
1088107200 2.59
1088115600 2.60
1088121600 
1088124000 2.60
1088128800 2.60
1088137200 2.60
1088145600 2.60
1088150400 2.60
1088158800 2.60
1088167200 2.60
1088172000 2.60
1088180400 2.59
1088188800 2.60
1088193600 2.59
1088202000 2.60
1088208000 
1088210400 2.60
1088215200 2.59
1088223600 2.60
1088232000 2.59
1088236800 2.60
1088245200 2.60
1088253600 2.59
1088258400 2.60
1088266800 2.58
1088275200 2.60
1088280000 2.60
1088288400 2.60
1088294400 
1088296800 2.60
1088301600 2.60
1088310000 2.60
1088318400 2.59
1088323200 2.59
1088331600 2.60
1088340000 2.60
1088344800 2.60
1088353200 2.60
1088361600 2.60
1088366400 2.59
1088374800 2.60
1088380800 
1088383200 2.60
1088388000 2.60
1088396400 2.59
1088404800 2.59
1088409600 2.60
1088418000 2.60
1088426400 2.61
1088431200 2.61
1088439600 2.61
1088448000 2.60
1088452800 2.60
1088461200 2.61
1088467200 
1088469600 2.61
1088474400 2.61
1088482800 2.61
1088491200 2.60
1088496000 2.60
1088504400 2.61
1088512800 2.61
1088517600 2.61
1088526000 2.60
1088534400 2.61
1088539200 2.60
1088547600 2.61
1088553600 
1088556000 2.62
1088560800 2.62
1088569200 2.61
1088577600 2.61
1088582400 2.61
1088590800 2.61
1088599200 2.61
1088604000 2.61
1088612400 2.61
1088620800 2.61
1088625600 2.61
1088634000 2.60
1088640000 
1088642400 2.60
1088647200 2.61
1088655600 2.61
1088664000 2.61
1088668800 2.61
1088677200 2.61
1088685600 2.61
1088690400 2.61
1088698800 2.61
1088707200 2.61
1088712000 2.61
1088720400 2.61
1088726400 
1088728800 2.61
1088733600 2.61
1088742000 2.61
1088750400 2.61
1088755200 2.61
1088763600 2.61
1088772000 2.61
1088776800 2.61
1088785200 2.61
1088793600 2.61
1088798400 2.61
1088806800 2.61
1088812800 
1088815200 2.61
1088820000 2.61
1088828400 2.61
1088836800 2.61
1088841600 2.61
1088850000 2.61
1088858400 2.61
1088863200 2.61
1088871600 2.61
1088880000 2.61
1088884800 2.61
1088893200 2.61
1088899200 
1088901600 2.61
1088906400 2.61
1088914800 2.61
1088923200 2.61
1088928000 2.61
1088936400 2.61
1088944800 2.61
1088949600 2.61
1088958000 2.61
1088966400 2.61
1088971200 2.61
1088979600 2.61
1088985600 
1088988000 2.61
1088992800 2.61
1089001200 2.62
1089009600 2.61
1089014400 2.61
1089022800 2.61
1089031200 2.61
1089036000 2.61
1089044400 2.61
1089052800 2.61
1089057600 2.61
1089066000 2.61
1089072000 
1089074400 2.61
1089079200 2.61
1089087600 2.61
1089096000 2.61
1089100800 2.61
1089109200 2.61
1089117600 2.61
1089122400 2.61
1089130800 2.61
1089139200 2.62
1089144000 2.61
1089152400 2.61
1089158400 
1089160800 2.62
1089165600 2.62
1089174000 2.61
1089182400 2.61
1089187200 2.62
1089195600 2.61
1089204000 2.61
1089208800 2.61
1089217200 2.61
1089225600 2.61
1089230400 2.61
1089238800 2.61
1089244800 
1089247200 2.61
1089252000 2.61
1089260400 2.61
1089268800 2.61
1089273600 2.61
1089282000 2.61
1089290400 2.63
1089295200 2.61
1089303600 2.61
1089312000 2.61
1089316800 2.61
1089325200 2.61
1089331200 
1089333600 2.61
1089338400 2.61
1089346800 2.61
1089355200 2.61
1089360000 2.61
1089368400 2.61
1089376800 2.61
1089381600 2.61
1089390000 2.61
1089398400 2.61
1089403200 2.61
1089411600 2.61
1089417600 
1089420000 2.61
1089424800 2.61
1089433200 2.61
1089441600 2.61
1089446400 2.61
1089454800 2.61
1089463200 2.61
1089468000 2.61
1089476400 2.61
1089484800 2.61
1089489600 2.60
1089498000 2.60
1089504000 
1089506400 2.60
1089511200 2.61
1089519600 2.60
1089528000 2.60
1089532800 2.60
1089541200 2.60
1089549600 2.60
1089554400 2.61
1089562800 2.61
1089571200 2.60
1089576000 2.60
1089584400 2.60
1089590400 
1089592800 2.61
1089597600 2.61
1089606000 2.61
1089614400 2.61
1089619200 2.61
1089627600 2.61
1089636000 2.62
1089640800 2.62
1089649200 2.62
1089657600 2.62
1089662400 2.62
1089670800 2.62
1089676800 
1089679200 2.62
1089684000 2.63
1089692400 2.62
1089700800 2.62
1089705600 2.62
1089714000 2.62
1089722400 2.62
1089727200 2.62
1089735600 2.62
1089744000 2.62
1089748800 2.62
1089757200 2.62
1089763200 
1089765600 2.62
1089770400 2.62
1089778800 2.62
1089787200 2.62
1089792000 2.61
1089800400 2.62
1089808800 2.62
1089813600 2.62
1089822000 2.63
1089830400 2.63
1089835200 2.62
1089843600 2.62
1089849600 
1089852000 2.62
1089856800 2.61
1089865200 2.61
1089873600 2.61
1089878400 2.62
1089886800 2.61
1089895200 2.62
1089900000 2.62
1089908400 2.62
1089916800 2.62
1089921600 2.62
1089930000 2.62
1089936000 
1089938400 2.62
1089943200 2.62
1089951600 2.62
1089960000 2.62
1089964800 2.62
1089973200 2.62
1089981600 2.62
1089986400 2.61
1089994800 2.62
1090003200 2.62
1090008000 2.62
1090016400 2.62
1090022400 
1090024800 2.62
1090029600 2.62
1090038000 2.62
1090046400 2.62
1090051200 2.61
1090059600 2.62
1090068000 2.62
1090072800 2.61
1090081200 2.62
1090089600 2.62
1090094400 2.62
1090102800 2.62
1090108800 
1090111200 2.62
1090116000 2.61
1090124400 2.61
1090132800 2.62
1090137600 2.62
1090146000 2.61
1090154400 2.61
1090159200 2.61
1090167600 2.62
1090176000 2.61
1090180800 2.61
1090189200 2.61
1090195200 
1090197600 2.61
1090202400 2.61
1090210800 2.62
1090219200 2.62
1090224000 2.62
1090232400 2.62
1090240800 2.62
1090245600 2.62
1090254000 2.62
1090262400 2.62
1090267200 2.61
1090275600 2.62
1090281600 
1090284000 2.62
1090288800 2.62
1090297200 2.62
1090305600 2.62
1090310400 2.62
1090318800 2.62
1090327200 2.61
1090332000 2.62
1090340400 2.62
1090348800 2.62
1090353600 2.62
1090362000 2.62
1090368000 
1090370400 2.62
1090375200 2.62
1090383600 2.62
1090392000 2.63
1090396800 2.62
1090405200 2.62
1090413600 2.62
1090418400 2.62
1090426800 2.62
1090435200 2.62
1090440000 2.62
1090448400 2.62
1090454400 
1090456800 2.63
1090461600 2.63
1090470000 2.62
1090478400 2.63
1090483200 2.63
1090491600 2.62
1090500000 2.62
1090504800 2.63
1090513200 2.63
1090521600 2.63
1090526400 2.63
1090534800 2.63
1090540800 
1090543200 2.63
1090548000 2.63
1090556400 2.63
1090564800 2.63
1090569600 2.63
1090578000 2.63
1090586400 2.63
1090591200 2.63
1090599600 2.63
1090608000 2.63
1090612800 2.63
1090621200 2.63
1090627200 
1090629600 2.63
1090634400 2.63
1090642800 2.63
1090651200 2.63
1090656000 2.63
1090664400 2.62
1090672800 2.63
1090677600 2.63
1090686000 2.63
1090694400 2.63
1090699200 2.63
1090707600 2.63
1090713600 
1090716000 2.63
1090720800 2.62
1090729200 2.62
1090737600 2.62
1090742400 2.63
1090750800 2.63
1090759200 2.63
1090764000 2.63
1090772400 2.63
1090780800 2.63
1090785600 2.63
1090794000 2.63
1090800000 
1090802400 2.62
1090807200 2.63
1090815600 2.63
1090824000 2.63
1090837200 2.58
1090845600 2.63
1090850400 2.63
1090858800 2.63
1090867200 2.63
1090872000 2.63
1090880400 2.63
1090886400 
1090888800 2.63
1090893600 2.63
1090902000 2.63
1090910400 2.63
1090915200 2.63
1090923600 2.63
1090932000 2.62
1090936800 2.63
1090945200 2.63
1090953600 2.62
1090958400 2.62
1090966800 2.63
1090972800 
1090975200 2.62
1090980000 2.63
1090988400 2.63
1090996800 2.62
1091001600 2.63
1091010000 2.62
1091018400 2.62
1091023200 2.63
1091031600 2.62
1091040000 2.62
1091044800 2.63
1091053200 2.63
1091059200 
1091061600 2.63
1091066400 2.63
1091074800 2.62
1091083200 2.63
1091088000 2.63
1091096400 2.61
1091104800 2.63
1091109600 2.63
1091118000 2.63
1091126400 2.62
1091131200 2.63
1091139600 2.63
1091145600 
1091148000 2.63
1091152800 2.63
1091161200 2.63
1091169600 2.63
1091174400 2.63
1091182800 2.63
1091191200 2.63
1091196000 2.63
1091204400 2.63
1091212800 2.63
1091217600 2.63
1091226000 2.63
1091232000 
1091234400 2.63
1091239200 2.63
1091247600 2.63
1091256000 2.63
1091260800 2.63
1091269200 2.63
1091277600 2.63
1091282400 2.63
1091290800 2.63
1091299200 2.63
1091304000 2.63
1091312400 2.63
1091318400 
1091320800 2.63
1091325600 2.63
1091334000 2.63
1091342400 2.63
1091347200 2.63
1091355600 2.63
1091364000 2.63
1091368800 2.63
1091377200 2.63
1091385600 2.63
1091390400 2.63
1091398800 2.62
1091404800 
1091407200 2.63
1091412000 2.62
1091420400 2.63
1091428800 2.63
1091433600 2.63
1091442000 2.62
1091450400 2.62
1091455200 2.63
1091463600 2.63
1091472000 2.63
1091476800 2.63
1091485200 2.63
1091491200 
1091493600 2.63
1091498400 2.63
1091506800 2.63
1091515200 2.63
1091520000 2.63
1091536800 2.63
1091541600 2.63
1091550000 2.63
1091558400 2.63
1091563200 2.62
1091571600 2.63
1091577600 
1091580000 2.63
1091584800 2.63
1091593200 2.62
1091601600 2.63
1091606400 2.63
1091614800 2.62
1091623200 2.63
1091628000 2.63
1091636400 2.63
1091644800 2.63
1091649600 2.63
1091658000 2.62
1091664000 
1091666400 2.63
1091671200 2.62
1091679600 2.63
1091688000 2.60
1091692800 2.63
1091701200 2.63
1091709600 2.63
1091714400 2.62
1091722800 2.63
1091731200 2.63
1091736000 2.63
1091744400 2.63
1091750400 
1091752800 2.63
1091757600 2.63
1091766000 2.63
1091774400 2.62
1091779200 2.62
1091787600 2.62
1091796000 2.62
1091800800 2.63
1091809200 2.63
1091817600 2.63
1091822400 2.62
1091830800 2.63
1091836800 
1091839200 2.62
1091844000 2.63
1091852400 2.62
1091860800 2.63
1091865600 2.63
1091874000 2.62
1091882400 2.63
1091887200 2.63
1091895600 2.63
1091904000 2.63
1091908800 2.63
1091917200 2.63
1091923200 
1091925600 2.63
1091930400 2.63
1091938800 2.63
1091947200 2.63
1091952000 2.63
1091960400 2.62
1091968800 2.63
1091973600 2.63
1091982000 2.63
1091990400 2.62
1091995200 2.62
1092003600 2.62
1092009600 
1092012000 2.63
1092016800 2.62
1092025200 2.62
1092033600 2.62
1092038400 2.62
1092046800 2.63
1092055200 2.62
1092060000 2.62
1092068400 2.62
1092076800 2.62
1092081600 2.62
1092090000 2.62
1092096000 
1092098400 2.63
1092103200 2.62
1092111600 2.62
1092120000 2.62
1092124800 2.62
1092133200 2.62
1092141600 2.62
1092146400 2.62
1092154800 2.62
1092163200 2.62
1092168000 2.62
1092176400 2.62
1092182400 
1092184800 2.62
1092189600 2.63
1092198000 2.62
1092206400 2.63
1092211200 2.63
1092219600 2.63
1092228000 2.63
1092232800 2.63
1092241200 2.63
1092249600 2.62
1092254400 2.62
1092262800 2.62
1092268800 
1092271200 2.63
1092276000 2.62
1092284400 2.62
1092292800 2.62
1092297600 2.62
1092306000 2.62
1092314400 2.62
1092319200 2.62
1092327600 2.62
1092336000 2.62
1092340800 2.62
1092349200 2.62
1092355200 
1092357600 2.62
1092362400 2.62
1092370800 2.62
1092379200 2.62
1092384000 2.62
1092392400 2.62
1092400800 2.63
1092405600 2.63
1092414000 3.49
1092422400 2.63
1092427200 2.64
1092435600 2.64
1092441600 
1092444000 2.64
1092448800 2.64
1092457200 2.63
1092465600 2.64
1092470400 2.64
1092478800 2.64
1092487200 2.64
1092492000 2.63
1092500400 2.64
1092508800 2.64
1092513600 2.64
1092522000 2.64
1092528000 
1092530400 2.64
1092535200 2.64
1092543600 2.64
1092552000 2.64
1092556800 2.64
1092565200 2.64
1092573600 2.64
1092578400 2.64
1092586800 2.64
1092595200 2.64
1092600000 2.64
1092608400 2.65
1092614400 
1092616800 2.64
1092621600 2.65
1092630000 2.65
1092638400 2.65
1092643200 2.55
1092651600 2.64
1092660000 2.65
1092664800 2.65
1092673200 2.65
1092681600 2.65
1092686400 2.65
1092694800 2.65
1092700800 
1092703200 2.65
1092708000 2.65
1092716400 2.65
1092724800 2.65
1092729600 2.64
1092738000 2.64
1092746400 2.64
1092751200 2.64
1092759600 2.65
1092768000 2.64
1092772800 2.64
1092781200 2.65
1092787200 
1092789600 2.64
1092794400 2.64
1092802800 2.64
1092811200 2.65
1092824400 2.64
1092832800 2.64
1092837600 2.64
1092846000 2.64
1092854400 2.64
1092859200 2.64
1092867600 2.64
1092873600 
1092876000 2.64
1092880800 2.65
1092889200 2.64
1092897600 2.64
1092902400 2.64
1092910800 2.64
1092919200 2.64
1092924000 2.64
1092932400 2.64
1092940800 2.65
1092945600 2.64
1092954000 2.64
1092960000 
1092962400 2.64
1092967200 2.64
1092975600 2.64
1092984000 2.64
1092988800 2.64
1092997200 2.64
1093005600 2.64
1093010400 2.64
1093018800 2.64
1093027200 2.64
1093032000 2.64
1093040400 2.64
1093046400 
1093048800 2.64
1093053600 2.64
1093062000 2.64
1093070400 2.65
1093075200 2.64
1093083600 2.64
1093092000 2.64
1093096800 2.64
1093105200 2.64
1093113600 2.64
1093118400 2.63
1093126800 2.64
1093132800 
1093135200 2.63
1093140000 2.64
1093148400 2.64
1093156800 2.64
1093161600 2.64
1093170000 2.64
1093178400 2.64
1093183200 2.64
1093191600 2.64
1093200000 2.62
1093204800 2.64
1093213200 2.64
1093219200 
1093221600 2.64
1093226400 2.64
1093234800 2.64
1093243200 2.64
1093248000 2.64
1093256400 2.64
1093264800 2.64
1093269600 2.64
1093278000 2.64
1093286400 2.64
1093291200 2.64
1093299600 2.64
1093305600 
1093308000 2.64
1093312800 2.64
1093321200 2.64
1093329600 2.64
1093334400 2.64
1093342800 2.64
1093351200 2.64
1093356000 2.64
1093364400 2.64
1093372800 2.64
1093377600 2.64
1093386000 2.65
1093392000 
1093394400 2.65
1093399200 2.64
1093407600 2.65
1093416000 2.65
1093420800 2.65
1093429200 2.65
1093437600 2.65
1093442400 2.64
1093450800 2.64
1093459200 2.65
1093464000 2.64
1093472400 2.65
1093478400 
1093480800 2.65
1093485600 2.65
1093494000 2.64
1093502400 2.65
1093507200 2.65
1093515600 2.65
1093524000 2.64
1093528800 2.64
1093537200 2.65
1093545600 2.65
1093550400 2.64
1093558800 2.65
1093564800 
1093567200 2.65
1093580400 2.65
1093588800 2.65
1093593600 2.65
1093602000 2.64
1093610400 2.64
1093615200 2.64
1093623600 2.64
1093632000 2.82
1093636800 2.64
1093645200 2.64
1093651200 
1093653600 2.64
1093658400 2.64
1093666800 2.64
1093675200 2.64
1093680000 2.64
1093688400 2.64
1093696800 2.64
1093701600 2.64
1093710000 2.64
1093718400 2.64
1093723200 2.64
1093731600 2.64
1093737600 
1093740000 2.64
1093744800 2.64
1093753200 2.64
1093761600 2.64
1093766400 2.64
1093774800 2.64
1093783200 2.64
1093788000 2.63
1093796400 2.64
1093804800 2.64
1093809600 2.64
1093818000 2.62
1093824000 
1093826400 2.63
1093831200 2.63
1093839600 2.63
1093848000 2.63
1093852800 2.63
1093861200 2.63
1093869600 2.63
1093874400 2.63
1093882800 2.63
1093891200 2.63
1093896000 2.63
1093904400 2.63
1093910400 
1093912800 2.63
1093917600 2.63
1093926000 2.63
1093934400 2.63
1093939200 2.63
1093947600 2.63
1093956000 2.63
1093960800 2.63
1093969200 2.63
1093977600 2.63
1093982400 2.63
1093990800 2.63
1093996800 
1093999200 2.63
1094004000 2.63
1094012400 2.63
1094020800 2.64
1094025600 2.64
1094034000 2.64
1094042400 2.64
1094047200 2.63
1094055600 2.63
1094064000 2.63
1094068800 2.63
1094077200 2.64
1094083200 
1094085600 2.64
1094090400 2.64
1094098800 2.63
1094107200 2.63
1094112000 2.63
1094120400 2.63
1094128800 2.63
1094133600 2.63
1094142000 2.88
1094150400 2.63
1094155200 2.63
1094163600 2.63
1094169600 
1094172000 2.64
1094176800 2.64
1094185200 2.64
1094193600 2.64
1094198400 2.64
1094206800 2.64
1094215200 2.64
1094220000 2.64
1094228400 2.64
1094236800 2.64
1094241600 2.64
1094250000 2.64
1094256000 
1094258400 2.64
1094263200 2.64
1094271600 2.64
1094280000 2.64
1094284800 2.64
1094293200 2.64
1094301600 2.64
1094306400 2.64
1094314800 2.64
1094323200 2.64
1094328000 2.61
1094336400 2.64
1094342400 
1094344800 2.64
1094349600 2.64
1094358000 2.64
1094366400 2.64
1094371200 2.64
1094379600 2.64
1094388000 2.64
1094392800 2.64
1094401200 2.64
1094409600 2.64
1094414400 2.63
1094422800 2.64
1094428800 
1094431200 2.64
1094436000 2.64
1094444400 2.64
1094452800 2.64
1094457600 2.64
1094466000 2.64
1094474400 2.64
1094479200 2.63
1094487600 2.64
1094496000 2.63
1094500800 2.64
1094509200 2.64
1094515200 
1094517600 2.64
1094522400 2.64
1094530800 2.64
1094539200 2.64
1094544000 2.64
1094552400 2.64
1094560800 2.64
1094565600 2.64
1094574000 2.64
1094582400 2.63
1094587200 2.63
1094595600 2.62
1094601600 
1094604000 2.63
1094608800 2.62
1094617200 2.62
1094625600 2.63
1094630400 2.63
1094638800 2.62
1094647200 2.62
1094652000 2.63
1094660400 2.63
1094668800 2.63
1094673600 2.63
1094682000 2.63
1094688000 
1094690400 2.62
1094695200 2.62
1094703600 2.62
1094712000 2.62
1094716800 2.62
1094725200 2.62
1094733600 2.63
1094738400 2.62
1094746800 2.63
1094755200 2.62
1094760000 2.63
1094768400 2.63
1094774400 
1094776800 2.63
1094781600 2.63
1094790000 2.63
1094798400 2.63
1094803200 2.63
1094811600 2.63
1094820000 2.63
1094824800 2.63
1094833200 2.63
1094841600 2.63
1094846400 2.63
1094854800 2.63
1094860800 
1094863200 2.63
1094868000 2.63
1094876400 2.63
1094884800 2.63
1094889600 2.63
1094898000 2.63
1094906400 2.63
1094911200 2.63
1094919600 2.63
1094928000 2.63
1094932800 2.63
1094941200 2.63
1094947200 
1094949600 2.63
1094954400 2.63
1094962800 2.63
1094971200 2.63
1094976000 2.63
1094984400 2.63
1094992800 2.63
1094997600 2.63
1095006000 2.64
1095014400 2.63
1095019200 2.63
1095027600 2.63
1095033600 
1095036000 2.63
1095040800 2.63
1095049200 2.63
1095057600 2.63
1095062400 2.63
1095070800 2.63
1095079200 2.63
1095084000 2.63
1095092400 2.63
1095100800 2.63
1095105600 2.63
1095114000 2.62
1095120000 
1095122400 2.63
1095127200 2.63
1095135600 2.63
1095144000 2.50
1095148800 2.63
1095157200 2.63
1095165600 2.63
1095170400 2.63
1095178800 2.64
1095187200 2.63
1095192000 2.64
1095200400 2.63
1095206400 
1095208800 2.64
1095213600 2.64
1095222000 2.64
1095230400 2.65
1095235200 2.65
1095243600 2.65
1095252000 2.64
1095256800 2.65
1095265200 2.64
1095273600 2.64
1095278400 2.64
1095286800 2.64
1095292800 
1095295200 2.64
1095300000 2.64
1095308400 2.64
1095316800 2.64
1095321600 2.65
1095330000 2.64
1095338400 2.64
1095343200 2.64
1095351600 2.64
1095360000 2.64
1095364800 2.64
1095373200 2.64
1095379200 
1095381600 2.64
1095386400 2.64
1095394800 2.64
1095403200 2.64
1095408000 2.64
1095416400 2.64
1095424800 2.64
1095429600 2.64
1095438000 2.64
1095446400 2.64
1095451200 2.64
1095459600 2.64
1095465600 
1095468000 2.64
1095472800 2.64
1095481200 2.64
1095489600 2.64
1095494400 2.64
1095502800 2.63
1095511200 2.64
1095516000 2.64
1095524400 2.64
1095532800 2.64
1095537600 2.64
1095546000 2.64
1095552000 
1095554400 2.64
1095559200 2.64
1095567600 2.64
1095576000 2.64
1095580800 2.64
1095589200 2.64
1095597600 2.64
1095602400 2.64
1095610800 2.64
1095619200 2.64
1095624000 2.64
1095632400 2.63
1095638400 
1095640800 2.64
1095645600 2.64
1095654000 2.64
1095662400 2.64
1095667200 2.64
1095675600 2.64
1095684000 2.64
1095688800 2.64
1095697200 2.64
1095705600 2.64
1095710400 2.64
1095718800 2.63
1095724800 
1095727200 2.66
1095732000 2.64
1095740400 2.64
1095748800 2.64
1095753600 2.64
1095762000 2.64
1095770400 2.64
1095775200 2.64
1095783600 2.64
1095792000 2.63
1095796800 2.64
1095805200 2.64
1095811200 
1095813600 2.64
1095818400 2.64
1095826800 2.64
1095835200 2.64
1095840000 2.64
1095848400 2.64
1095856800 2.64
1095861600 2.64
1095870000 2.64
1095878400 2.64
1095883200 2.64
1095891600 2.64
1095897600 
1095900000 2.65
1095904800 2.64
1095913200 2.63
1095921600 2.63
1095926400 2.64
1095934800 2.64
1095943200 2.64
1095948000 2.64
1095956400 2.64
1095964800 2.64
1095969600 2.63
1095978000 2.63
1095984000 
1095986400 2.64
1095991200 2.64
1095999600 2.64
1096008000 2.64
1096012800 2.63
1096021200 2.64
1096029600 2.64
1096034400 2.64
1096042800 2.64
1096051200 2.64
1096056000 2.64
1096064400 2.64
1096070400 
1096072800 2.63
1096077600 2.64
1096086000 2.64
1096094400 2.64
1096099200 2.64
1096107600 2.64
1096116000 2.65
1096120800 2.64
1096129200 2.64
1096137600 2.64
1096142400 2.64
1096150800 2.64
1096156800 
1096159200 2.64
1096164000 2.64
1096172400 2.64
1096180800 2.64
1096185600 2.64
1096194000 2.64
1096202400 2.64
1096207200 2.64
1096215600 2.64
1096224000 2.64
1096228800 2.64
1096237200 2.64
1096243200 
1096245600 2.64
1096250400 2.64
1096258800 2.64
1096267200 2.64
1096272000 2.64
1096280400 2.64
1096288800 2.64
1096293600 2.64
1096302000 2.64
1096310400 2.64
1096315200 2.64
1096323600 2.64
1096329600 
1096332000 2.64
1096336800 2.64
1096345200 2.64
1096353600 2.64
1096358400 2.64
1096366800 2.64
1096375200 2.64
1096380000 2.64
1096388400 2.64
1096396800 2.64
1096401600 2.64
1096410000 2.64
1096416000 
1096418400 2.64
1096423200 2.64
1096431600 2.64
1096440000 2.64
1096444800 2.64
1096453200 2.64
1096461600 2.64
1096466400 2.64
1096474800 2.64
1096483200 2.64
1096488000 2.64
1096496400 2.65
1096502400 
1096504800 2.65
1096509600 2.65
1096518000 2.65
1096526400 2.65
1096531200 2.66
1096539600 2.65
1096548000 2.65
1096552800 2.65
1096561200 2.65
1096569600 2.65
1096574400 2.65
1096582800 2.65
1096588800 
1096591200 2.65
1096596000 2.65
1096604400 2.65
1096612800 2.65
1096617600 2.65
1096626000 2.64
1096634400 2.64
1096639200 2.56
1096647600 2.56
1096656000 2.65
1096660800 2.65
1096669200 2.65
1096675200 
1096677600 2.65
1096682400 2.65
1096690800 2.65
1096699200 2.65
1096704000 2.65
1096712400 2.65
1096720800 2.65
1096725600 2.65
1096734000 2.65
1096742400 2.65
1096747200 2.65
1096755600 2.65
1096761600 
1096764000 2.65
1096768800 2.65
1096777200 2.65
1096785600 2.65
1096790400 2.65
1096798800 2.64
1096807200 2.65
1096812000 2.65
1096820400 2.65
1096828800 2.65
1096833600 2.65
1096842000 2.65
1096848000 
1096850400 2.65
1096855200 2.65
1096863600 2.64
1096872000 2.65
1096876800 2.65
1096885200 2.65
1096893600 2.65
1096898400 2.65
1096906800 2.65
1096915200 2.65
1096920000 2.65
1096928400 2.65
1096934400 
1096936800 2.65
1096941600 2.65
1096950000 2.65
1096958400 2.65
1096963200 2.65
1096971600 2.65
1096980000 2.65
1096984800 2.66
1096993200 2.65
1097001600 2.65
1097006400 2.64
1097014800 2.64
1097020800 
1097023200 2.64
1097028000 2.64
1097036400 2.64
1097044800 2.64
1097049600 2.64
1097058000 2.64
1097066400 2.64
1097071200 2.64
1097079600 2.64
1097088000 2.64
1097092800 2.65
1097101200 2.65
1097107200 
1097109600 2.64
1097114400 2.64
1097122800 2.65
1097131200 2.64
1097136000 2.64
1097144400 2.64
1097152800 2.64
1097157600 2.64
1097166000 2.64
1097174400 2.64
1097179200 2.64
1097187600 2.64
1097193600 
1097196000 2.64
1097200800 2.64
1097209200 2.64
1097217600 2.63
1097222400 2.63
1097230800 2.64
1097239200 2.64
1097244000 2.64
1097252400 2.64
1097260800 2.64
1097265600 2.63
1097274000 2.64
1097280000 
1097282400 2.64
1097287200 2.64
1097295600 2.64
1097304000 2.64
1097308800 2.64
1097317200 2.64
1097325600 2.64
1097330400 2.64
1097338800 2.64
1097347200 2.64
1097352000 2.64
1097360400 2.64
1097366400 
1097368800 2.63
1097373600 2.64
1097382000 2.63
1097390400 2.64
1097395200 2.64
1097403600 2.63
1097412000 2.64
1097416800 2.64
1097425200 2.63
1097433600 2.63
1097438400 2.63
1097446800 2.64
1097452800 
1097455200 2.63
1097460000 2.63
1097468400 2.63
1097476800 2.63
1097481600 2.63
1097490000 2.63
1097498400 2.63
1097503200 2.63
1097511600 2.63
1097520000 2.63
1097524800 2.63
1097533200 2.63
1097539200 
1097541600 2.63
1097546400 2.63
1097554800 2.63
1097563200 2.63
1097568000 2.63
1097576400 2.63
1097584800 2.63
1097589600 2.63
1097598000 2.63
1097606400 2.63
1097611200 2.63
1097619600 2.63
1097625600 
1097628000 2.63
1097632800 2.63
1097641200 2.63
1097649600 2.63
1097654400 2.63
1097662800 2.63
1097671200 2.63
1097676000 2.63
1097684400 2.63
1097692800 2.63
1097697600 2.63
1097706000 2.63
1097712000 
1097714400 2.63
1097719200 2.64
1097727600 2.63
1097736000 2.63
1097740800 2.63
1097749200 2.63
1097757600 2.63
1097762400 2.63
1097770800 2.63
1097779200 2.63
1097784000 2.63
1097792400 2.63
1097798400 
1097800800 2.63
1097805600 2.63
1097814000 2.63
1097822400 2.63
1097827200 2.63
1097835600 2.63
1097844000 2.63
1097848800 2.63
1097857200 2.63
1097865600 2.63
1097870400 2.63
1097878800 2.63
1097884800 
1097887200 2.63
1097892000 2.63
1097900400 2.63
1097908800 2.63
1097913600 2.63
1097922000 2.63
1097930400 2.63
1097935200 2.63
1097943600 2.63
1097952000 2.63
1097956800 2.63
1097965200 2.64
1097971200 
1097973600 2.63
1097978400 2.63
1097986800 2.63
1097995200 2.63
1098000000 2.63
1098008400 2.63
1098016800 2.63
1098021600 2.63
1098030000 2.63
1098038400 2.63
1098043200 2.63
1098051600 2.63
1098057600 
1098060000 2.63
1098064800 2.63
1098073200 2.63
1098081600 2.63
1098086400 2.63
1098094800 2.63
1098103200 2.63
1098108000 2.63
1098116400 2.63
1098124800 2.63
1098129600 2.63
1098138000 2.63
1098144000 
1098146400 2.63
1098151200 2.63
1098159600 2.63
1098168000 2.63
1098172800 2.63
1098181200 2.63
1098189600 2.63
1098194400 2.63
1098202800 2.64
1098211200 2.63
1098216000 2.63
1098224400 2.63
1098230400 
1098232800 2.63
1098237600 2.63
1098246000 2.63
1098254400 2.63
1098259200 2.63
1098267600 2.63
1098276000 2.63
1098280800 2.63
1098289200 2.63
1098297600 2.63
1098302400 2.62
1098310800 2.63
1098316800 
1098319200 2.63
1098324000 2.63
1098332400 2.63
1098340800 2.63
1098345600 2.63
1098354000 2.63
1098362400 2.63
1098367200 2.63
1098375600 2.63
1098384000 2.63
1098388800 2.63
1098397200 2.63
1098403200 
1098405600 2.63
1098410400 2.64
1098418800 2.63
1098427200 2.63
1098432000 2.63
1098440400 2.63
1098448800 2.63
1098453600 2.63
1098462000 2.63
1098470400 2.64
1098475200 2.63
1098483600 2.64
1098489600 
1098492000 2.64
1098496800 2.63
1098505200 2.63
1098513600 2.64
1098518400 2.64
1098526800 2.64
1098535200 2.64
1098540000 2.64
1098548400 2.64
1098556800 2.64
1098561600 2.63
1098570000 2.63
1098576000 
1098578400 2.64
1098583200 2.63
1098591600 2.63
1098600000 2.63
1098604800 2.63
1098613200 2.63
1098621600 2.63
1098626400 2.63
1098634800 2.63
1098643200 2.64
1098648000 2.63
1098656400 2.64
1098662400 
1098664800 2.63
1098669600 2.63
1098678000 2.63
1098686400 2.64
1098691200 2.64
1098699600 2.64
1098708000 2.63
1098712800 2.63
1098721200 2.63
1098729600 2.63
1098734400 2.63
1098742800 2.64
1098748800 
1098751200 2.64
1098756000 2.64
1098764400 2.64
1098772800 2.64
1098777600 2.63
1098786000 2.63
1098794400 2.63
1098799200 2.63
1098807600 2.63
1098816000 2.64
1098820800 2.63
1098829200 2.63
1098835200 
1098837600 2.63
1098842400 2.63
1098850800 2.63
1098859200 2.63
1098864000 2.63
1098872400 2.63
1098880800 2.63
1098885600 2.63
1098894000 2.63
1098902400 2.63
1098907200 2.63
1098915600 2.63
1098921600 
1098924000 2.63
1098928800 2.63
1098937200 2.63
1098945600 2.63
1098950400 2.63
1098958800 2.64
1098967200 2.64
1098972000 2.64
1098980400 2.64
1098988800 2.64
1098993600 2.62
1099002000 2.68
1099008000 
1099010400 2.47
1099015200 2.65
1099023600 2.65
1099032000 2.65
1099036800 2.65
1099045200 2.65
1099053600 2.64
1099058400 2.65
1099066800 2.64
1099075200 2.65
1099080000 2.64
1099088400 2.65
1099094400 
1099096800 2.64
1099101600 2.64
1099110000 2.64
1099118400 2.64
1099123200 2.64
1099131600 2.64
1099140000 2.65
1099144800 2.65
1099158000 2.64
1099162800 2.64
1099171200 2.65
1099179600 2.65
1099180800 
1099184400 2.65
1099192800 2.65
1099201200 2.65
1099206000 2.65
1099214400 2.64
1099222800 2.65
1099227600 2.65
1099236000 2.64
1099244400 2.65
1099249200 2.65
1099257600 2.65
1099266000 2.64
1099267200 
1099270800 2.65
1099279200 2.65
1099287600 2.65
1099292400 2.65
1099300800 2.65
1099309200 2.65
1099314000 2.65
1099322400 2.65
1099330800 2.65
1099335600 2.65
1099344000 2.64
1099352400 2.65
1099353600 
1099357200 2.64
1099365600 2.65
1099374000 2.65
1099378800 2.65
1099387200 2.65
1099395600 2.64
1099400400 2.65
1099408800 2.65
1099417200 2.65
1099422000 2.65
1099430400 2.65
1099438800 2.65
1099440000 
1099443600 2.64
1099452000 2.65
1099460400 2.65
1099465200 2.65
1099473600 2.64
1099482000 2.64
1099486800 2.64
1099495200 2.64
1099503600 2.64
1099508400 2.64
1099516800 2.64
1099525200 2.64
1099526400 
1099530000 2.64
1099538400 2.64
1099546800 2.65
1099551600 2.64
1099560000 2.64
1099568400 2.64
1099573200 2.64
1099581600 2.64
1099590000 2.64
1099594800 2.64
1099603200 2.64
1099611600 2.64
1099612800 
1099616400 2.64
1099624800 2.64
1099633200 2.65
1099638000 2.64
1099646400 2.64
1099654800 2.64
1099659600 2.64
1099668000 2.64
1099676400 2.64
1099681200 2.64
1099689600 2.64
1099698000 2.64
1099699200 
1099702800 2.64
1099711200 2.64
1099719600 2.64
1099724400 2.64
1099732800 2.64
1099741200 2.64
1099746000 2.64
1099754400 2.64
1099762800 2.65
1099767600 2.64
1099776000 2.64
1099784400 2.64
1099785600 
1099789200 2.64
1099797600 2.64
1099806000 2.64
1099810800 2.64
1099819200 2.64
1099827600 2.64
1099832400 2.64
1099840800 2.65
1099849200 2.65
1099854000 2.65
1099862400 2.65
1099870800 2.65
1099872000 
1099875600 2.65
1099892400 2.65
1099897200 2.65
1099905600 2.65
1099914000 2.65
1099918800 2.65
1099927200 2.64
1099935600 2.64
1099940400 2.64
1099948800 2.64
1099957200 2.65
1099958400 
1099962000 2.65
1099970400 2.64
1099978800 2.65
1099983600 2.65
1099992000 2.65
1100000400 2.65
1100005200 2.65
1100013600 2.65
1100022000 2.64
1100026800 2.65
1100035200 2.66
1100043600 2.65
1100044800 
1100048400 2.65
1100056800 2.65
1100065200 2.65
1100070000 2.65
1100078400 2.65
1100086800 2.65
1100091600 2.65
1100100000 2.65
1100108400 2.65
1100113200 2.65
1100121600 2.65
1100130000 2.65
1100131200 
1100134800 2.65
1100143200 2.65
1100151600 2.65
1100156400 2.65
1100164800 2.65
1100173200 2.65
1100178000 2.65
1100186400 2.65
1100194800 2.65
1100199600 2.65
1100208000 2.65
1100216400 2.65
1100217600 
1100221200 2.65
1100229600 2.65
1100238000 2.65
1100242800 2.65
1100251200 2.65
1100259600 2.65
1100264400 2.65
1100272800 2.65
1100281200 2.65
1100286000 2.65
1100294400 2.65
1100302800 2.65
1100304000 
1100307600 2.64
1100316000 2.64
1100324400 2.65
1100329200 2.65
1100337600 2.64
1100346000 2.64
1100350800 2.64
1100359200 2.64
1100367600 2.64
1100372400 2.63
1100380800 2.64
1100389200 2.64
1100390400 
1100394000 2.63
1100402400 2.64
1100410800 2.64
1100415600 2.64
1100424000 2.64
1100432400 2.64
1100437200 2.64
1100445600 2.64
1100454000 2.64
1100458800 2.64
1100467200 2.64
1100475600 2.64
1100476800 
1100480400 2.64
1100488800 2.62
1100497200 2.64
1100502000 2.64
1100510400 2.64
1100518800 2.64
1100523600 2.64
1100532000 2.64
1100540400 2.64
1100545200 2.64
1100553600 2.64
1100562000 2.65
1100563200 
1100566800 2.64
1100575200 2.65
1100583600 2.65
1100588400 2.65
1100596800 2.64
1100605200 2.65
1100610000 2.65
1100618400 2.65
1100626800 2.65
1100631600 2.65
1100640000 2.65
1100648400 2.65
1100649600 
1100653200 2.65
1100661600 2.65
1100670000 2.65
1100674800 2.65
1100683200 2.65
1100691600 2.65
1100696400 2.65
1100704800 2.65
1100713200 2.65
1100718000 2.65
1100726400 2.65
1100734800 2.65
1100736000 
1100739600 2.65
1100748000 2.65
1100756400 2.65
1100761200 2.65
1100769600 2.65
1100778000 2.65
1100782800 2.66
1100791200 2.65
1100799600 2.65
1100804400 2.66
1100812800 2.65
1100821200 2.65
1100822400 
1100826000 2.66
1100834400 2.65
1100842800 2.65
1100847600 2.65
1100856000 2.65
1100864400 2.65
1100869200 2.65
1100877600 2.65
1100886000 2.65
1100890800 2.65
1100899200 2.66
1100907600 2.65
1100908800 
1100912400 2.65
1100920800 2.65
1100929200 2.66
1100934000 2.65
1100942400 2.65
1100950800 2.65
1100955600 2.65
1100964000 2.65
1100972400 2.65
1100977200 2.65
1100985600 2.65
1100994000 2.65
1100995200 
1100998800 2.65
1101007200 2.65
1101015600 2.65
1101020400 2.65
1101028800 2.65
1101037200 2.65
1101042000 2.65
1101050400 2.65
1101058800 2.65
1101063600 2.65
1101072000 2.65
1101080400 2.65
1101081600 
1101085200 2.65
1101093600 2.65
1101102000 2.65
1101106800 2.65
1101115200 2.66
1101123600 2.65
1101128400 2.66
1101136800 2.66
1101145200 2.66
1101150000 2.66
1101158400 2.66
1101166800 2.66
1101168000 
1101171600 2.66
1101180000 2.65
1101188400 2.65
1101193200 2.65
1101201600 2.65
1101210000 2.65
1101214800 2.65
1101223200 2.65
1101231600 2.65
1101236400 2.65
1101244800 2.65
1101253200 2.65
1101254400 
1101258000 2.65
1101266400 2.65
1101274800 2.65
1101279600 2.65
1101288000 2.65
1101296400 2.65
1101301200 2.65
1101309600 2.65
1101318000 2.65
1101322800 2.65
1101331200 2.65
1101339600 2.65
1101340800 
1101344400 2.65
1101352800 2.65
1101361200 2.65
1101366000 2.67
1101374400 2.65
1101382800 2.65
1101387600 2.65
1101396000 2.65
1101404400 2.65
1101409200 2.65
1101417600 2.65
1101426000 2.65
1101427200 
1101430800 2.66
1101439200 2.66
1101447600 2.66
1101452400 2.66
1101460800 2.67
1101469200 2.67
1101474000 2.67
1101482400 2.67
1101490800 2.67
1101495600 2.67
1101504000 2.66
1101512400 2.67
1101513600 
1101517200 2.67
1101525600 2.67
1101534000 2.67
1101538800 2.67
1101547200 2.66
1101555600 2.67
1101560400 2.66
1101568800 2.67
1101577200 2.66
1101582000 2.66
1101590400 2.66
1101598800 2.66
1101600000 
1101603600 2.66
1101612000 2.67
1101620400 2.67
1101625200 2.67
1101633600 2.67
1101642000 2.67
1101646800 2.66
1101655200 2.66
1101663600 2.66
1101668400 2.66
1101676800 2.66
1101685200 2.66
1101686400 
1101690000 2.66
1101698400 2.66
1101706800 2.66
1101711600 2.66
1101720000 2.66
1101728400 2.66
1101733200 2.66
1101741600 2.66
1101750000 2.66
1101754800 2.66
1101763200 2.66
1101771600 2.66
1101772800 
1101776400 2.66
1101784800 2.66
1101793200 2.66
1101798000 2.66
1101806400 2.66
1101814800 2.66
1101819600 2.66
1101828000 2.66
1101836400 2.66
1101841200 2.66
1101849600 2.66
1101858000 2.66
1101859200 
1101862800 2.66
1101871200 2.66
1101879600 2.66
1101884400 2.65
1101892800 2.66
1101901200 2.66
1101906000 2.66
1101914400 2.66
1101922800 2.66
1101927600 2.66
1101936000 2.66
1101944400 2.66
1101945600 
1101949200 2.66
1101957600 2.61
1101966000 2.67
1101970800 2.66
1101979200 2.65
1101987600 2.65
1101992400 2.65
1102000800 2.66
1102009200 2.66
1102014000 2.66
1102022400 2.66
1102030800 2.66
1102032000 
1102035600 2.66
1102044000 2.66
1102052400 2.66
1102057200 2.67
1102065600 2.66
1102074000 2.66
1102078800 2.66
1102087200 2.67
1102095600 2.66
1102100400 2.66
1102108800 2.66
1102117200 2.66
1102118400 
1102122000 2.66
1102130400 2.66
1102138800 2.67
1102143600 2.67
1102152000 2.66
1102160400 2.66
1102165200 2.66
1102173600 2.66
1102182000 2.66
1102186800 2.66
1102195200 2.67
1102203600 2.71
1102204800 
1102208400 2.64
1102216800 2.66
1102225200 2.66
1102230000 2.66
1102238400 2.66
1102246800 2.66
1102251600 2.66
1102260000 2.66
1102268400 2.66
1102273200 2.66
1102281600 2.66
1102290000 2.67
1102291200 
1102294800 2.66
1102303200 2.67
1102311600 2.66
1102316400 2.66
1102324800 2.66
1102333200 2.66
1102338000 2.66
1102346400 2.66
1102354800 2.66
1102359600 2.79
1102368000 2.66
1102376400 2.66
1102377600 
1102381200 2.67
1102389600 2.67
1102398000 2.67
1102402800 2.67
1102411200 2.66
1102419600 2.66
1102424400 2.66
1102432800 2.66
1102441200 2.65
1102446000 2.66
1102454400 2.67
1102462800 2.67
1102464000 
1102467600 2.67
1102476000 2.67
1102484400 2.66
1102489200 2.66
1102497600 2.66
1102506000 2.66
1102510800 2.66
1102519200 2.66
1102527600 2.66
1102532400 2.67
1102540800 2.67
1102549200 2.67
1102550400 
1102554000 2.67
1102562400 2.67
1102570800 2.67
1102575600 2.67
1102584000 2.66
1102592400 2.66
1102597200 2.66
1102605600 2.67
1102614000 2.66
1102618800 2.66
1102627200 2.66
1102635600 2.66
1102636800 
1102640400 2.66
1102648800 2.66
1102657200 2.65
1102662000 2.66
1102670400 2.66
1102678800 2.66
1102683600 2.66
1102692000 2.66
1102700400 2.65
1102705200 2.66
1102713600 2.66
1102722000 2.66
1102723200 
1102726800 2.66
1102735200 2.66
1102743600 2.66
1102748400 2.66
1102756800 2.66
1102765200 2.66
1102770000 2.66
1102778400 2.67
1102786800 2.66
1102791600 2.66
1102800000 2.67
1102808400 2.66
1102809600 
1102813200 2.66
1102821600 2.66
1102830000 2.67
1102834800 2.66
1102843200 2.66
1102851600 2.67
1102856400 2.66
1102864800 2.66
1102873200 2.66
1102878000 2.66
1102886400 2.66
1102894800 2.66
1102896000 
1102899600 2.66
1102908000 2.66
1102916400 2.65
1102921200 2.66
1102929600 2.65
1102938000 2.66
1102942800 2.66
1102951200 2.66
1102959600 2.66
1102964400 2.66
1102972800 2.66
1102981200 2.66
1102982400 
1102986000 2.66
1102994400 2.66
1103002800 2.66
1103007600 2.66
1103016000 2.66
1103024400 2.66
1103029200 2.66
1103037600 2.66
1103046000 2.66
1103050800 2.66
1103059200 2.66
1103067600 2.66
1103068800 
1103072400 2.65
1103080800 2.66
1103089200 2.66
1103094000 2.66
1103102400 2.65
1103110800 2.66
1103115600 2.66
1103124000 2.65
1103132400 2.65
1103137200 2.66
1103145600 2.65
1103154000 2.65
1103155200 
1103158800 2.65
1103167200 2.65
1103175600 2.65
1103180400 2.65
1103188800 2.65
1103197200 2.65
1103202000 2.65
1103210400 2.65
1103218800 2.66
1103223600 2.66
1103232000 2.66
1103240400 2.65
1103241600 
1103245200 2.66
1103253600 2.66
1103262000 2.65
1103266800 2.65
1103275200 2.66
1103283600 2.66
1103288400 2.66
1103296800 2.66
1103305200 2.66
1103310000 2.65
1103318400 2.66
1103326800 2.66
1103328000 
1103331600 2.66
1103340000 2.66
1103348400 2.66
1103353200 2.66
1103361600 2.66
1103370000 2.66
1103374800 2.66
1103383200 2.66
1103391600 2.66
1103396400 2.66
1103404800 2.66
1103413200 2.66
1103414400 
1103418000 2.66
1103426400 2.65
1103434800 2.66
1103439600 2.66
1103448000 2.66
1103456400 2.66
1103461200 2.65
1103469600 2.66
1103478000 2.65
1103482800 2.65
1103491200 2.65
1103499600 2.65
1103500800 
1103504400 2.65
1103512800 2.65
1103521200 2.65
1103526000 2.65
1103534400 2.65
1103542800 2.65
1103547600 2.65
1103556000 2.65
1103564400 2.65
1103569200 2.65
1103577600 2.65
1103586000 2.65
1103587200 
1103590800 2.66
1103599200 2.65
1103607600 2.65
1103612400 2.65
1103620800 2.65
1103629200 2.65
1103634000 2.65
1103642400 2.65
1103650800 2.65
1103655600 2.63
1103664000 2.65
1103672400 2.65
1103673600 
1103677200 2.65
1103685600 2.65
1103694000 2.65
1103698800 2.65
1103707200 2.65
1103715600 2.65
1103720400 2.65
1103728800 2.65
1103737200 2.65
1103742000 2.65
1103750400 2.66
1103758800 2.66
1103760000 
1103763600 2.66
1103772000 2.66
1103780400 2.66
1103785200 2.73
1103793600 2.66
1103802000 2.66
1103806800 2.66
1103815200 2.56
1103823600 2.66
1103828400 2.66
1103836800 2.66
1103845200 2.68
1103846400 
1103850000 2.66
1103858400 2.65
1103866800 2.65
1103871600 2.66
1103880000 2.66
1103888400 2.66
1103893200 2.66
1103901600 2.66
1103910000 2.66
1103914800 2.66
1103923200 2.66
1103931600 2.66
1103932800 
1103936400 2.66
1103944800 2.66
1103953200 2.66
1103958000 2.66
1103966400 2.66
1103974800 2.66
1103979600 2.66
1103988000 2.66
1103996400 2.66
1104001200 2.66
1104009600 2.66
1104018000 2.66
1104019200 
1104022800 2.65
1104031200 2.65
1104039600 2.65
1104044400 2.65
1104052800 2.65
1104061200 2.65
1104066000 2.66
1104074400 2.66
1104082800 2.65
1104087600 2.66
1104096000 2.66
1104104400 2.66
1104105600 
1104109200 2.66
1104117600 2.66
1104126000 2.66
1104130800 2.66
1104139200 2.66
1104147600 2.66
1104152400 2.66
1104160800 2.66
1104169200 2.66
1104174000 2.66
1104182400 2.66
1104190800 2.67
1104192000 
1104195600 2.66
1104204000 2.67
1104212400 2.66
1104217200 2.66
1104225600 2.79
1104234000 2.66
1104238800 2.67
1104247200 2.67
1104255600 2.66
1104260400 2.66
1104268800 2.67
1104277200 2.67
1104278400 
1104282000 2.67
1104290400 2.66
1104298800 2.66
1104303600 2.66
1104312000 2.66
1104320400 2.66
1104325200 2.67
1104333600 2.67
1104342000 2.67
1104346800 2.66
1104355200 2.66
1104363600 2.66
1104364800 
1104368400 2.66
1104376800 2.66
1104385200 2.67
1104390000 2.67
1104398400 2.67
1104406800 2.67
1104411600 2.67
1104420000 2.67
1104428400 2.67
1104433200 2.67
1104441600 2.67
1104450000 2.67
1104451200 
1104454800 2.67
1104463200 2.67
1104471600 2.67
1104476400 2.68
1104484800 2.67
1104493200 2.67
1104498000 2.67
1104506400 2.67
1104514800 2.67
1104519600 2.67
1104528000 2.67
1104536400 2.67
1104537600 
1104541200 2.67
1104549600 2.67
1104558000 2.67
1104562800 2.67
1104571200 2.68
1104579600 2.68
1104584400 2.68
1104592800 2.68
1104601200 2.68
1104606000 2.67
1104614400 2.68
1104622800 2.68
1104624000 
1104627600 2.68
1104636000 2.68
1104644400 2.67
1104649200 2.68
1104657600 2.68
1104666000 2.68
1104670800 2.68
1104679200 2.67
1104687600 2.68
1104692400 2.67
1104700800 2.67
1104709200 2.68
1104710400 
1104714000 2.67
1104722400 2.67
1104730800 2.67
1104735600 2.67
1104744000 2.67
1104752400 2.67
1104757200 2.67
1104765600 2.68
1104774000 2.67
1104778800 2.67
1104787200 2.67
1104795600 2.68
1104796800 
1104800400 2.67
1104808800 2.67
1104817200 2.67
1104822000 2.67
1104830400 2.67
1104838800 2.67
1104843600 2.68
1104852000 2.67
1104860400 2.67
1104865200 2.68
1104873600 2.68
1104882000 2.68
1104883200 
1104886800 2.67
1104895200 2.68
1104903600 2.68
1104908400 2.68
1104916800 2.68
1104925200 2.68
1104930000 2.68
1104938400 2.68
1104946800 2.68
1104951600 2.68
1104960000 2.67
1104968400 2.68
1104969600 
1104973200 2.68
1104981600 2.68
1104990000 2.68
1104994800 2.68
1105003200 2.68
1105011600 2.68
1105016400 2.68
1105024800 2.68
1105033200 2.68
1105038000 2.68
1105046400 2.68
1105054800 2.68
1105056000 
1105059600 2.68
1105068000 2.68
1105076400 2.68
1105081200 2.68
1105089600 2.68
1105098000 2.68
1105102800 2.68
1105111200 2.68
1105119600 2.68
1105124400 2.68
1105132800 2.68
1105141200 2.68
1105142400 
1105146000 2.68
1105154400 2.68
1105162800 2.68
1105167600 2.68
1105176000 2.68
1105184400 2.68
1105189200 2.68
1105197600 2.68
1105206000 2.68
1105210800 2.68
1105219200 2.68
1105227600 2.68
1105228800 
1105232400 2.68
1105240800 2.68
1105249200 2.68
1105254000 2.68
1105262400 2.68
1105270800 2.68
1105275600 2.68
1105284000 2.68
1105292400 2.68
1105297200 2.68
1105305600 2.68
1105314000 2.68
1105315200 
1105318800 2.67
1105327200 2.68
1105335600 2.67
1105340400 2.67
1105348800 2.67
1105357200 2.67
1105362000 2.67
1105370400 2.67
1105378800 2.66
1105383600 2.66
1105392000 2.65
1105400400 2.66
1105401600 
1105405200 2.66
1105413600 2.66
1105422000 2.67
1105426800 2.66
1105435200 2.66
1105443600 2.66
1105448400 2.66
1105456800 2.66
1105465200 2.66
1105470000 2.66
1105478400 2.66
1105486800 2.66
1105488000 
1105491600 2.66
1105500000 2.66
1105508400 2.66
1105513200 2.66
1105521600 2.66
1105530000 2.67
1105534800 2.66
1105543200 2.66
1105551600 2.66
1105556400 2.66
1105564800 2.66
1105573200 2.66
1105574400 
1105578000 2.66
1105586400 2.66
1105594800 2.66
1105599600 2.66
1105608000 2.66
1105616400 2.66
1105621200 2.66
1105629600 2.66
1105638000 2.66
1105642800 2.65
1105651200 2.66
1105659600 2.62
1105660800 
1105664400 2.66
1105672800 2.66
1105681200 2.66
1105686000 2.66
1105694400 2.66
1105702800 2.66
1105707600 2.66
1105716000 2.66
1105724400 2.66
1105729200 2.66
1105737600 2.67
1105746000 2.66
1105747200 
1105750800 2.66
1105759200 2.66
1105767600 2.66
1105772400 2.66
1105780800 2.66
1105789200 2.66
1105794000 2.66
1105802400 2.67
1105810800 2.66
1105815600 2.67
1105824000 2.67
1105832400 2.66
1105833600 
1105837200 2.67
1105845600 2.66
1105854000 2.66
1105858800 2.67
1105867200 2.66
1105875600 2.66
1105880400 2.66
1105888800 2.66
1105897200 2.66
1105902000 2.66
1105910400 2.66
1105918800 2.66
1105920000 
1105923600 2.66
1105932000 2.66
1105940400 2.67
1105945200 2.68
1105953600 2.66
1105962000 2.67
1105966800 2.66
1105975200 2.66
1105983600 2.66
1105988400 2.66
1105996800 2.66
1106005200 2.66
1106006400 
1106010000 2.66
1106018400 2.66
1106026860 2.66
1106031600 2.67
1106040000 2.66
1106048400 2.66
1106053200 2.67
1106061600 2.66
1106070000 2.66
1106074800 2.66
1106083200 2.67
1106091600 2.67
1106092800 
1106096400 2.66
1106104800 2.67
1106113200 2.67
1106118000 2.67
1106126400 2.66
1106134800 2.67
1106139600 2.67
1106148000 2.66
1106156400 2.67
1106161200 2.67
1106169600 2.66
1106178000 2.70
1106179200 
1106182800 2.67
1106191200 2.67
1106199600 2.67
1106204400 2.67
1106212800 2.66
1106221200 2.66
1106226000 2.66
1106234400 2.66
1106242800 2.66
1106247600 2.66
1106256000 2.66
1106264400 2.66
1106265600 
1106269200 2.66
1106277600 2.66
1106286000 2.66
1106290800 2.66
1106299200 2.66
1106307600 2.67
1106312400 2.67
1106320800 2.67
1106329200 2.67
1106334000 2.67
1106342400 2.67
1106350800 2.67
1106352000 
1106355600 2.67
1106364000 2.67
1106372400 2.67
1106377200 2.67
1106385600 2.67
1106394000 2.67
1106398800 2.67
1106407200 2.67
1106415600 2.67
1106420400 2.67
1106428800 2.67
1106437200 2.67
1106438400 
1106442000 2.67
1106450400 2.67
1106458800 2.67
1106463600 2.67
1106472000 2.67
1106480400 2.67
1106485200 2.67
1106493600 2.67
1106502000 2.67
1106506800 2.67
1106515200 2.67
1106523600 2.67
1106524800 
1106528400 2.66
1106536800 2.67
1106545200 2.67
1106550000 2.67
1106558400 2.67
1106566800 2.67
1106571600 2.67
1106580000 2.67
1106588400 2.66
1106593200 2.66
1106601600 2.67
1106610000 2.67
1106611200 
1106614800 2.66
1106623200 2.66
1106631600 2.66
1106636400 2.66
1106644800 2.66
1106653200 2.67
1106658000 2.66
1106666400 2.66
1106674800 2.66
1106679600 2.66
1106688000 2.66
1106696400 2.67
1106697600 
1106701200 2.67
1106709600 2.66
1106718000 2.66
1106722800 2.66
1106731200 2.66
1106739600 2.66
1106744400 2.66
1106752800 2.66
1106761200 2.66
1106766000 2.66
1106774400 2.66
1106782800 2.66
1106784000 
1106787600 2.66
1106796000 2.66
1106804400 2.66
1106809200 2.66
1106817600 2.66
1106826000 2.66
1106830800 2.66
1106839200 2.66
1106847600 2.66
1106852400 2.66
1106860800 2.66
1106869200 2.66
1106870400 
1106874000 2.66
1106882400 2.67
1106890800 2.66
1106895600 2.66
1106904000 2.66
1106912400 2.66
1106917200 2.66
1106925600 2.66
1106934000 2.66
1106938800 2.65
1106947200 3.45
1106955600 2.66
1106956800 
1106960400 2.66
1106968800 2.66
1106977200 2.66
1106982000 2.66
1106990400 2.66
1106998800 2.66
1107003600 2.66
1107012000 2.66
1107020400 2.66
1107025200 2.66
1107033600 2.65
1107042000 2.66
1107043200 
1107046800 2.66
1107055200 2.66
1107063600 2.66
1107068400 2.66
1107076800 2.66
1107085200 2.66
1107090000 2.66
1107098400 2.66
1107106800 2.66
1107111600 2.66
1107120000 2.65
1107128400 2.65
1107129600 
1107133200 2.65
1107141600 2.65
1107150000 2.65
1107154800 2.66
1107163200 2.65
1107171600 2.66
1107176400 2.65
1107184800 2.65
1107193200 2.65
1107198000 2.65
1107206400 2.66
1107214800 2.65
1107216000 
1107219600 2.65
1107228000 2.66
1107236400 2.65
1107241200 2.65
1107249600 2.65
1107258000 2.65
1107262800 2.65
1107271200 2.65
1107279600 2.65
1107284400 2.65
1107292800 2.65
1107301200 2.65
1107302400 
1107306000 2.65
1107314400 2.66
1107322800 2.65
1107327600 2.66
1107336000 2.66
1107344400 2.66
1107349200 2.66
1107357600 2.66
1107366000 2.66
1107370800 2.66
1107379200 2.65
1107387600 2.65
1107388800 
1107392400 2.65
1107400800 2.65
1107409200 2.65
1107414000 2.65
1107422400 2.65
1107430800 2.65
1107435600 2.65
1107444000 2.65
1107452400 2.65
1107457200 2.65
1107465600 2.65
1107474000 2.65
1107475200 
1107478800 2.65
1107487200 2.65
1107495600 2.65
1107500400 2.65
1107508800 2.65
1107517200 2.65
1107522000 2.65
1107530400 2.65
1107538800 2.65
1107543600 2.65
1107552000 2.65
1107560400 2.65
1107561600 
1107565200 2.65
1107573600 2.65
1107582000 2.65
1107586800 2.64
1107595200 2.65
1107603600 2.65
1107608400 2.65
1107616800 2.65
1107625200 2.65
1107630000 2.64
1107638400 2.65
1107646800 2.64
1107648000 
1107651600 2.65
1107660000 2.65
1107668400 2.64
1107673200 2.64
1107681600 2.65
1107690000 2.64
1107694800 2.65
1107703200 2.64
1107711600 2.65
1107716400 2.65
1107724800 2.65
1107733200 2.65
1107734400 
1107738000 2.65
1107746400 2.65
1107754800 2.65
1107759600 2.64
1107768000 2.65
1107776400 2.63
1107781200 2.63
1107789600 2.63
1107798000 2.63
1107802800 2.63
1107811200 2.63
1107819600 2.63
1107820800 
1107824400 2.63
1107832800 2.63
1107841200 2.63
1107846000 2.63
1107854400 2.63
1107862800 2.63
1107867600 2.62
1107876000 2.62
1107884400 2.62
1107889200 2.62
1107897600 2.62
1107906000 2.62
1107907200 
1107910800 2.62
1107919200 2.62
1107927600 2.62
1107932400 2.62
1107940800 2.62
1107949200 2.62
1107954000 2.62
1107962400 2.62
1107970800 2.62
1107975600 2.62
1107984000 2.62
1107992400 2.62
1107993600 
1107997200 2.62
1108005600 2.62
1108014000 2.62
1108018800 2.62
1108027200 2.64
1108035600 2.65
1108040400 2.64
1108048800 2.64
1108057200 2.64
1108062000 2.64
1108070400 2.66
1108078800 2.66
1108080000 
1108083600 2.66
1108092000 2.66
1108100400 2.66
1108105200 2.66
1108113600 2.66
1108122000 2.66
1108126800 2.66
1108135200 2.66
1108143600 2.66
1108148400 2.66
1108156800 2.66
1108165200 2.66
1108166400 
1108170000 2.65
1108178400 2.66
1108186800 2.66
1108191600 2.66
1108200000 2.66
1108208400 2.66
1108213200 2.66
1108221600 2.66
1108230000 2.66
1108234800 2.66
1108243200 2.67
1108251600 2.66
1108252800 
1108256400 2.66
1108264800 2.67
1108273200 2.67
1108278000 2.67
1108286400 2.66
1108294800 2.66
1108299600 2.66
1108308000 2.66
1108316400 2.66
1108321200 2.67
1108329600 2.66
1108338000 2.66
1108339200 
1108342800 2.66
1108351200 2.66
1108359600 2.66
1108364400 2.66
1108372800 2.66
1108381200 2.66
1108386000 2.66
1108394400 2.66
1108402800 2.66
1108407600 2.66
1108416000 2.66
1108424400 2.66
1108425600 
1108429200 2.66
1108437600 2.66
1108446000 2.66
1108450800 2.66
1108459200 2.66
1108467600 2.66
1108472400 2.66
1108480800 2.66
1108489200 2.67
1108494000 2.67
1108502400 2.67
1108510800 2.67
1108512000 
1108515600 2.66
1108524000 2.67
1108532400 2.66
1108537200 2.66
1108545600 2.66
1108554000 2.66
1108558800 2.66
1108567200 2.66
1108575600 2.66
1108580400 2.66
1108588800 2.66
1108597200 2.66
1108598400 
1108602000 2.66
1108610400 2.39
1108618800 2.66
1108623600 2.66
1108632000 2.66
1108640400 2.66
1108645200 2.66
1108653600 2.66
1108662000 2.66
1108666800 2.66
1108675200 2.66
1108683600 2.66
1108684800 
1108688400 2.66
1108696800 2.67
1108705200 2.67
1108710000 2.67
1108718400 2.67
1108726800 2.67
1108731600 2.66
1108740000 2.66
1108748400 2.66
1108753200 2.66
1108761660 2.67
1108770000 2.67
1108771200 
1108774800 2.67
1108783200 2.67
1108791600 2.67
1108796400 2.67
1108804800 2.67
1108813200 2.67
1108818000 2.67
1108826400 2.67
1108834800 2.67
1108839600 2.66
1108848000 2.66
1108856400 2.66
1108857600 
1108861200 2.66
1108869600 1.97
1108878000 2.66
1108882800 2.66
1108891200 2.66
1108899600 2.66
1108904400 2.66
1108912800 2.66
1108921200 2.66
1108926000 2.66
1108934400 2.66
1108942800 2.66
1108944000 
1108947600 2.66
1108956000 2.66
1108964400 2.66
1108969200 2.67
1108977600 2.67
1108986000 2.67
1108990800 2.67
1108999200 2.66
1109007600 2.67
1109012400 2.66
1109020800 2.66
1109029200 2.67
1109030400 
1109034000 2.66
1109042400 2.67
1109050800 2.67
1109055600 2.66
1109064000 2.66
1109072400 2.67
1109077200 2.67
1109085600 2.67
1109094000 2.67
1109098800 2.67
1109107200 2.67
1109115600 2.67
1109116800 
1109120400 2.66
1109128800 2.67
1109137200 2.66
1109142000 2.67
1109150400 2.67
1109158800 2.67
1109163600 2.67
1109172000 2.67
1109180400 2.67
1109185200 2.67
1109193600 2.67
1109202000 2.67
1109203200 
1109206800 2.66
1109215200 2.67
1109223600 2.56
1109228400 2.67
1109236800 2.67
1109245200 2.67
1109250000 2.67
1109258400 2.67
1109266800 2.67
1109271600 2.67
1109280000 2.67
1109288400 2.67
1109289600 
1109293200 2.67
1109301600 2.67
1109310000 2.62
1109314800 2.67
1109323200 2.67
1109331600 2.67
1109336400 2.67
1109344800 2.67
1109353200 2.67
1109358000 2.66
1109366400 2.67
1109374800 2.67
1109376000 
1109379600 2.67
1109388000 2.67
1109396400 2.67
1109401200 2.67
1109409600 2.67
1109418000 2.67
1109422800 2.67
1109431200 2.67
1109439600 2.67
1109444400 2.66
1109452800 2.67
1109461200 2.67
1109462400 
1109466000 2.67
1109474400 2.67
1109482800 2.67
1109487600 2.67
1109496000 2.66
1109504400 2.67
1109509200 2.67
1109517600 2.66
1109526000 2.67
1109530800 2.67
1109539200 2.67
1109547600 2.67
1109548800 
1109552400 2.67
1109560800 2.67
1109569200 2.67
1109574000 2.67
1109582400 2.67
1109590800 2.67
1109595600 2.67
1109604000 2.68
1109612400 2.67
1109617200 2.68
1109625600 2.68
1109634000 2.68
1109635200 
1109638800 2.68
1109647200 2.68
1109655600 2.68
1109660400 2.68
1109668800 2.68
1109677200 2.68
1109682000 2.67
1109690400 2.67
1109698800 2.68
1109703600 2.68
1109712000 2.68
1109720400 2.68
1109721600 
1109725200 2.68
1109733600 2.68
1109742000 2.68
1109746800 2.68
1109755200 2.68
1109763600 2.68
1109768400 2.68
1109776800 2.68
1109785200 2.68
1109790000 2.68
1109798400 2.68
1109806800 2.68
1109808000 
1109811600 2.68
1109820000 2.68
1109828400 2.68
1109833200 2.68
1109841600 2.68
1109850000 2.68
1109854800 2.68
1109863200 2.68
1109871600 2.68
1109876400 2.68
1109884800 2.68
1109893200 2.68
1109894400 
1109898000 2.68
1109906400 2.55
1109914800 2.68
1109919600 2.68
1109928000 2.68
1109936400 2.68
1109941200 2.68
1109949600 2.68
1109958000 2.68
1109962800 2.68
1109971200 2.69
1109979600 2.68
1109980800 
1109984400 2.68
1109992800 2.68
1110001200 2.68
1110006000 2.68
1110014400 2.68
1110022800 2.68
1110027600 2.68
1110036000 2.68
1110044400 2.68
1110049200 2.68
1110057600 2.68
1110066000 2.68
1110067200 
1110070800 2.68
1110079200 2.68
1110087600 2.68
1110092400 2.68
1110100800 2.68
1110109200 2.68
1110114000 2.68
1110122400 2.68
1110130800 2.68
1110135600 2.68
1110144000 2.68
1110152400 2.68
1110153600 
1110157200 2.68
1110165600 2.68
1110174000 2.68
1110178800 2.68
1110187200 2.68
1110195600 2.68
1110200400 2.68
1110208800 2.68
1110217200 2.68
1110222000 2.68
1110230400 2.69
1110238800 2.69
1110240000 
1110265200 2.69
1110273600 2.68
1110282000 2.68
1110286800 2.69
1110295200 2.68
1110303600 2.68
1110308400 2.68
1110316800 2.68
1110325200 2.68
1110326400 
1110330000 2.67
1110338400 2.68
1110346800 2.68
1110351600 2.68
1110360000 2.68
1110368400 2.68
1110373200 2.68
1110381600 2.68
1110390000 2.68
1110394800 2.68
1110403200 2.68
1110411600 2.68
1110412800 
1110416400 2.67
1110424800 2.67
1110433200 2.68
1110438000 2.68
1110446400 2.68
1110454800 2.68
1110459600 2.68
1110468000 2.68
1110476400 2.68
1110481200 2.68
1110489600 2.68
1110498000 2.68
1110499200 
1110502800 2.67
1110511200 2.68
1110519600 2.68
1110524400 2.68
1110532800 2.68
1110541200 2.68
1110546000 2.68
1110554400 2.68
1110562800 2.68
1110567600 2.68
1110576000 2.68
1110584400 2.68
1110585600 
1110589200 2.68
1110597600 2.68
1110606000 2.68
1110610800 2.68
1110619200 2.68
1110627600 2.68
1110632400 2.68
1110640800 2.68
1110649200 2.68
1110654000 2.68
1110662400 2.68
1110670800 2.68
1110672000 
1110675600 2.68
1110684000 2.68
1110692400 2.68
1110697200 2.68
1110705600 2.68
1110714000 2.68
1110718800 2.68
1110727200 2.68
1110735600 2.68
1110740400 2.68
1110748800 2.68
1110757200 2.68
1110758400 
1110762000 2.68
1110770400 2.69
1110778800 2.69
1110783600 2.69
1110792000 2.68
1110800400 2.68
1110805200 2.68
1110813600 2.68
1110822000 2.68
1110826800 2.68
1110835200 2.68
1110843600 2.68
1110844800 
1110848400 2.68
1110856800 2.68
1110865200 2.68
1110870000 2.68
1110878400 2.68
1110886800 2.68
1110891600 2.68
1110900000 2.68
1110908400 2.68
1110913200 2.69
1110921600 2.68
1110930000 2.68
1110931200 
1110934800 2.68
1110943200 2.68
1110951600 2.68
1110956400 2.68
1110964800 2.68
1110973200 2.67
1110978000 2.67
1110986400 2.67
1110994800 2.68
1110999600 2.67
1111008000 2.67
1111016400 2.68
1111017600 
1111021200 2.68
1111029600 2.68
1111038000 2.68
1111042800 2.68
1111051200 2.68
1111059600 2.67
1111064400 2.67
1111072800 2.67
1111081200 2.67
1111086000 2.68
1111094400 2.67
1111102800 2.67
1111104000 
1111107600 2.67
1111116000 2.67
1111124400 2.67
1111129200 2.67
1111137600 2.67
1111146000 2.68
1111150800 2.67
1111159200 2.67
1111167600 2.67
1111172400 2.69
1111180800 2.69
1111189200 2.69
1111190400 
1111194000 2.69
1111202400 2.69
1111210800 2.69
1111215600 2.69
1111224000 2.69
1111232400 2.69
1111237200 2.69
1111245600 2.69
1111254000 2.69
1111258800 2.69
1111267200 2.69
1111275600 2.69
1111276800 
1111280400 2.69
1111288800 2.70
1111297200 2.69
1111302000 2.69
1111310400 2.69
1111318800 2.69
1111323600 2.69
1111332000 2.69
1111340400 2.69
1111345200 2.68
1111353600 2.69
1111362000 2.69
1111363200 
1111366800 2.68
1111375200 2.69
1111383600 2.69
1111388400 2.69
1111396800 2.69
1111405200 2.67
1111410000 2.67
1111418400 2.67
1111426800 2.67
1111431600 2.67
1111440000 2.67
1111448400 2.67
1111449600 
1111453200 2.67
1111461600 2.67
1111470000 2.67
1111474800 2.67
1111483200 2.67
1111491600 2.70
1111496400 2.72
1111504800 2.72
1111513200 2.72
1111518000 2.72
1111526400 2.72
1111534800 2.72
1111536000 
1111539600 2.72
1111548000 2.72
1111556460 2.72
1111561200 2.72
1111569600 2.72
1111578000 2.72
1111582800 2.72
1111591200 2.72
1111599600 2.71
1111604400 2.71
1111612800 2.72
1111621200 2.72
1111622400 
1111626000 2.72
1111634400 2.72
1111642800 2.72
1111647600 2.72
1111656000 2.72
1111664400 2.72
1111669200 2.72
1111677600 2.72
1111686000 2.72
1111690800 2.71
1111699200 2.72
1111707600 2.72
1111708800 
1111712400 2.72
1111720800 2.72
1111729200 2.71
1111734000 2.72
1111742400 2.72
1111750800 2.71
1111755600 2.72
1111764000 2.72
1111772400 2.72
1111777200 2.72
1111785600 2.72
1111794000 2.72
1111795200 
1111798800 2.72
1111807200 2.72
1111815600 2.72
1111820400 2.72
1111828800 2.72
1111837200 2.72
1111842000 2.72
1111850400 2.72
1111862400 2.72
1111867200 2.72
1111875600 2.72
1111881600 
1111884000 2.72
1111888800 2.72
1111897200 2.72
1111905600 2.72
1111910400 2.72
1111918800 2.72
1111927200 2.72
1111932000 2.72
1111940400 2.72
1111948800 2.72
1111953600 2.72
1111962000 2.72
1111968000 
1111970400 2.72
1111975200 2.72
1111983600 2.72
1111992000 2.72
1111996800 2.72
1112005200 2.72
1112013600 2.71
1112018400 2.72
1112026800 2.72
1112035200 2.72
1112040000 2.73
1112048400 2.73
1112054400 
1112056800 2.73
1112061600 2.73
1112070000 2.73
1112078400 2.72
1112083200 2.73
1112091600 2.78
1112100000 2.73
1112104800 2.73
1112113200 2.73
1112121600 2.73
1112126400 2.79
1112134800 2.73
1112140800 
1112143200 2.73
1112148000 2.74
1112156400 2.73
1112164800 2.73
1112169600 2.73
1112178000 2.73
1112186400 2.75
1112191200 2.73
1112199600 2.73
1112208000 2.73
1112212800 2.73
1112221200 2.73
1112227200 
1112229600 2.72
1112234400 2.73
1112242800 2.73
1112251200 2.73
1112256000 2.73
1112264400 2.73
1112272800 2.73
1112277600 2.73
1112286000 2.73
1112294400 2.73
1112299200 2.73
1112307600 2.73
1112313600 
1112316000 2.73
1112320800 2.73
1112329200 2.73
1112337600 2.72
1112342400 2.73
1112350800 2.73
1112359200 2.73
1112364000 2.73
1112372400 2.73
1112380800 2.73
1112385600 2.73
1112394000 2.73
1112400000 
1112402400 2.73
1112407200 2.73
1112415600 2.73
1112424000 2.73
1112428800 2.73
1112437200 2.73
1112445600 2.73
1112450400 2.73
1112458800 2.73
1112467200 2.73
1112472000 2.73
1112480400 2.73
1112486400 
1112488800 2.73
1112493600 2.73
1112502000 2.73
1112510400 2.73
1112515200 2.73
1112523600 2.73
1112532000 2.73
1112536800 2.73
1112545200 2.73
1112553600 2.73
1112558400 2.72
1112566800 2.73
1112572800 
1112575200 2.73
1112580000 2.72
1112588400 2.73
1112596800 2.72
1112601600 2.73
1112610000 2.73
1112618400 2.73
1112623200 2.72
1112631600 2.72
1112640000 2.73
1112644800 2.73
1112653200 2.73
1112659200 
1112661600 2.73
1112666400 2.73
1112674800 2.73
1112683200 2.73
1112688000 2.73
1112696400 2.73
1112704800 2.73
1112709600 2.73
1112718000 2.73
1112726400 2.73
1112731200 2.73
1112739600 2.73
1112745600 
1112748000 2.73
1112752800 2.73
1112761200 2.73
1112769600 2.73
1112774400 2.73
1112782800 2.73
1112791200 2.73
1112796000 2.72
1112804400 2.71
1112812800 2.71
1112817600 2.71
1112826000 2.71
1112832000 
1112834400 2.70
1112839200 2.71
1112847600 2.71
1112856000 2.71
1112860800 2.71
1112869200 2.71
1112877600 2.71
1112882400 2.71
1112890800 2.71
1112899200 2.71
1112904000 2.71
1112912400 2.72
1112918400 
1112920800 2.70
1112925600 2.71
1112934000 2.72
1112942400 2.71
1112947200 2.71
1112955600 2.71
1112964000 2.71
1112968800 2.71
1112977200 2.72
1112985600 2.71
1112990400 2.71
1112998800 2.72
1113004800 
1113007200 2.71
1113012000 2.71
1113020400 2.71
1113028800 2.71
1113033600 2.71
1113042000 2.73
1113050400 2.73
1113055200 2.73
1113063600 2.73
1113072000 2.73
1113076800 2.73
1113085200 2.73
1113091200 
1113093600 2.73
1113098400 2.73
1113106800 2.73
1113115200 2.72
1113120000 2.74
1113128400 2.73
1113136800 2.73
1113141600 2.73
1113150000 2.73
1113158400 2.73
1113163200 2.74
1113171600 2.73
1113177600 
1113180000 2.73
1113184800 2.73
1113193200 2.69
1113201600 2.73
1113206400 2.73
1113214800 2.74
1113223200 2.73
1113228000 2.73
1113236400 2.73
1113244800 2.73
1113249600 2.73
1113258000 2.72
1113264000 
1113266400 2.73
1113271200 2.72
1113279600 2.73
1113288000 2.73
1113292800 2.73
1113301200 2.73
1113309600 2.74
1113314400 2.74
1113322800 2.74
1113331200 2.73
1113336000 2.74
1113344460 2.74
1113350400 
1113352800 2.74
1113357600 2.74
1113366000 2.74
1113374400 2.74
1113379200 2.74
1113387600 2.74
1113396000 2.74
1113400800 2.74
1113409200 2.73
1113417600 2.73
1113422400 2.74
1113430800 2.74
1113436800 
1113439200 2.73
1113444000 2.73
1113452400 2.73
1113460920 2.74
1113465600 2.73
1113474000 2.73
1113482400 2.73
1113487200 2.73
1113495600 2.73
1113504000 2.74
1113508800 2.73
1113517200 2.73
1113523200 
1113525600 2.73
1113530400 2.73
1113538860 2.73
1113547200 2.73
1113552000 2.73
1113560400 2.73
1113568800 2.72
1113573600 2.73
1113582000 2.73
1113590400 2.73
1113595200 2.73
1113603600 2.73
1113609600 
1113612000 2.72
1113616800 2.73
1113625200 2.73
1113633600 2.73
1113638400 2.74
1113646800 2.73
1113655200 2.73
1113660000 2.76
1113668400 2.73
1113676800 2.73
1113681600 2.73
1113690000 2.73
1113696000 
1113698400 2.73
1113703200 2.73
1113711600 2.73
1113720000 2.73
1113724800 2.73
1113733200 2.73
1113741600 2.74
1113746400 2.73
1113754800 2.73
1113763200 2.73
1113768000 2.73
1113776400 2.73
1113782400 
1113784800 2.73
1113789600 2.73
1113798000 2.73
1113806400 2.73
1113811200 2.73
1113819660 2.74
1113828000 2.74
1113832800 2.74
1113841200 2.73
1113849600 2.73
1113854400 2.73
1113862800 2.73
1113868800 
1113871200 2.73
1113876000 2.73
1113884400 2.73
1113892800 2.76
1113897600 2.72
1113906000 2.73
1113914400 2.73
1113919200 2.73
1113927600 2.73
1113936000 2.73
1113940800 2.73
1113949200 2.73
1113955200 
1113957600 2.73
1113962400 2.73
1113970800 2.73
1113979200 2.73
1113984000 2.73
1113992400 2.73
1114000800 2.73
1114005600 2.73
1114014000 2.73
1114022400 2.73
1114027200 2.73
1114035600 2.73
1114041600 
1114044000 2.73
1114048800 2.73
1114057200 2.74
1114065600 2.73
1114070400 2.73
1114078800 2.72
1114087200 2.73
1114092000 2.73
1114100400 2.73
1114108800 2.73
1114113600 2.74
1114122000 2.73
1114128000 
1114130400 2.74
1114135200 2.74
1114156800 2.74
1114165200 2.74
1114173600 2.74
1114178400 2.74
1114186800 2.74
1114195200 2.74
1114200000 2.74
1114208400 2.74
1114214400 
1114216800 2.74
1114221600 2.74
1114230000 2.74
1114238400 2.74
1114243200 2.73
1114251600 2.74
1114260000 2.74
1114264800 2.74
1114273200 2.74
1114281600 2.74
1114286400 2.78
1114294800 2.76
1114300800 
1114303200 2.74
1114308000 2.76
1114316400 2.76
1114324800 2.75
1114329600 2.75
1114338000 2.75
1114346400 2.75
1114351200 2.75
1114359600 2.74
1114368000 2.74
1114372800 2.73
1114381200 2.74
1114387200 
1114389600 2.75
1114394400 2.74
1114402800 2.74
1114411200 2.73
1114416000 2.75
1114424400 2.74
1114432800 2.74
1114437600 2.74
1114446000 2.74
1114454460 2.74
1114459200 2.74
1114467600 2.74
1114473600 
1114476000 2.74
1114480800 2.74
1114489200 2.74
1114497600 2.74
1114502400 2.74
1114510800 2.74
1114519200 2.74
1114524000 2.74
1114532400 2.74
1114540800 2.73
1114545600 2.74
1114554000 2.74
1114560000 
1114562400 2.74
1114567200 2.74
1114575600 2.74
1114584000 2.74
1114588800 2.74
1114597200 2.74
1114605600 2.74
1114610400 2.74
1114618800 2.74
1114627200 2.74
1114632000 2.74
1114640400 2.74
1114646400 
1114648800 2.74
1114653600 2.74
1114662000 2.77
1114670400 2.73
1114675200 2.73
1114683600 2.73
1114692000 2.73
1114696800 2.73
1114705200 2.73
1114713600 2.73
1114718400 2.73
1114726800 2.73
1114732800 
1114735200 2.73
1114740000 2.73
1114748400 2.74
1114756800 2.74
1114761600 2.74
1114770000 2.75
1114778400 2.74
1114783200 2.74
1114791600 2.74
1114800000 2.74
1114804800 2.74
1114813200 2.74
1114819200 
1114821600 2.74
1114826400 2.74
1114834800 2.73
1114843200 2.74
1114848000 2.74
1114856400 2.74
1114864800 2.74
1114869600 2.72
1114878000 2.75
1114886400 2.77
1114891200 2.73
1114899600 2.73
1114905600 
1114908000 2.73
1114912800 2.73
1114921200 2.73
1114929600 2.73
1114934400 2.73
1114942800 2.73
1114951200 2.74
1114956000 2.74
1114964400 2.74
1114972800 2.74
1114977600 2.74
1114986000 2.73
1114992000 
1114994400 2.74
1114999200 2.74
1115007600 2.74
1115016060 2.74
1115020800 2.74
1115029200 2.74
1115037600 2.73
1115042400 2.73
1115050800 2.73
1115059200 2.73
1115064000 2.73
1115072400 2.74
1115078400 
1115080800 2.73
1115085600 2.73
1115094000 2.73
1115102400 2.73
1115107200 2.73
1115115600 2.73
1115124000 2.73
1115128800 2.73
1115137200 2.73
1115145600 2.73
1115150400 2.73
1115158800 2.73
1115164800 
1115167200 2.73
1115172000 2.73
1115180400 2.74
1115188800 2.74
1115193600 2.74
1115202000 2.74
1115210400 2.74
1115215200 2.74
1115223600 2.74
1115232000 2.74
1115236800 2.73
1115245200 2.74
1115251200 
1115253600 2.73
1115258400 2.73
1115266800 2.73
1115275200 2.73
1115280000 2.73
1115288400 2.73
1115296800 2.73
1115301600 2.73
1115310000 2.73
1115318400 2.73
1115323200 2.73
1115331600 2.73
1115337600 
1115340000 2.73
1115344800 2.73
1115353200 2.73
1115361600 2.73
1115366400 2.73
1115374800 2.72
1115383200 2.73
1115388000 2.73
1115396400 2.73
1115404800 2.73
1115409600 2.73
1115418000 2.73
1115424000 
1115426400 2.73
1115431200 2.73
1115439600 2.72
1115448000 2.73
1115452800 2.73
1115461200 2.73
1115469600 2.73
1115474400 2.73
1115482800 2.73
1115491200 2.73
1115496000 2.73
1115504400 2.73
1115510400 
1115512800 2.73
1115517600 2.73
1115526000 2.73
1115534400 2.73
1115539200 2.73
1115547600 2.73
1115556000 2.73
1115560800 2.73
1115569200 2.73
1115577600 2.73
1115582400 2.72
1115590800 2.72
1115596800 
1115599200 2.73
1115604000 2.72
1115612400 2.72
1115620800 2.72
1115625600 2.73
1115634000 2.73
1115642400 2.72
1115647200 2.72
1115655600 2.73
1115664000 2.73
1115668800 2.73
1115677200 2.73
1115683200 
1115685600 2.73
1115690400 2.73
1115698800 2.73
1115707200 2.72
1115712000 2.73
1115720460 2.72
1115728800 2.73
1115733600 2.73
1115742000 2.73
1115750400 2.73
1115755200 2.73
1115763600 2.73
1115769600 
1115772000 2.73
1115776800 2.73
1115785200 2.73
1115793600 2.73
1115798400 2.73
1115806800 2.73
1115815200 2.73
1115820000 2.73
1115828400 2.74
1115836800 2.73
1115841600 2.74
1115850000 2.74
1115856000 
1115858400 2.74
1115863200 2.74
1115871600 2.74
1115880000 2.74
1115884800 2.74
1115893200 2.74
1115901600 2.74
1115906400 2.74
1115914800 2.74
1115923200 2.74
1115928000 2.74
1115936400 2.74
1115942400 
1115944800 2.74
1115949600 2.74
1115958000 2.75
1115966400 2.74
1115971200 2.74
1115979600 2.73
1115988000 2.74
1115992800 2.74
1116001200 2.74
1116009600 2.74
1116014400 2.74
1116022800 2.74
1116028800 
1116031200 2.74
1116036000 2.74
1116044400 2.74
1116052800 2.74
1116057600 2.74
1116066000 2.74
1116074400 2.74
1116079200 2.74
1116087600 2.74
1116096000 2.74
1116100800 2.74
1116109200 2.74
1116115200 
1116117600 2.74
1116122400 2.74
1116130800 2.74
1116139200 2.74
1116144000 2.74
1116152400 2.74
1116160800 2.74
1116165600 2.74
1116174000 2.74
1116182400 2.74
1116187200 2.74
1116195600 2.74
1116201600 
1116204000 2.75
1116208800 2.74
1116217200 2.74
1116225600 2.74
1116230400 2.74
1116238800 2.74
1116247200 2.74
1116252000 2.74
1116260400 2.74
1116268800 2.74
1116273600 2.74
1116282000 2.74
1116288000 
1116290400 2.75
1116295200 2.74
1116303600 2.74
1116312000 2.75
1116316800 2.75
1116325200 2.74
1116333600 2.74
1116338400 2.74
1116346800 2.74
1116355200 2.74
1116360000 2.74
1116368400 2.75
1116374400 
1116376800 2.74
1116381600 2.74
1116390000 2.75
1116398400 2.75
1116403200 2.75
1116411600 2.75
1116420000 2.75
1116424800 2.75
1116433200 2.75
1116441600 2.75
1116446400 2.73
1116454800 2.74
1116460800 
1116463200 2.75
1116468000 2.75
1116476400 2.75
1116484800 2.75
1116489600 2.71
1116498000 2.74
1116506400 2.74
1116511200 2.75
1116519600 2.75
1116528000 2.75
1116532800 2.74
1116541200 2.74
1116547200 
1116549600 2.75
1116554400 2.74
1116562800 2.74
1116571200 2.75
1116576000 2.75
1116584400 2.74
1116592860 2.74
1116597600 2.74
1116606000 2.75
1116614400 2.74
1116619200 2.74
1116627600 2.74
1116633600 
1116636060 2.74
1116640800 2.74
1116649200 2.74
1116657600 2.74
1116662400 2.74
1116670800 2.74
1116679200 2.74
1116684000 2.74
1116692400 2.74
1116700800 2.74
1116705600 2.74
1116714000 2.74
1116720000 
1116722400 2.74
1116727200 2.74
1116735600 2.74
1116744000 2.74
1116748800 2.74
1116757200 2.74
1116765600 2.74
1116770400 2.74
1116778800 2.74
1116787200 2.74
1116792000 2.74
1116800400 2.74
1116806400 
1116808800 2.74
1116813600 2.74
1116822000 2.74
1116830400 2.74
1116835200 2.74
1116843600 2.74
1116852000 2.74
1116856800 2.74
1116865200 2.74
1116873600 2.74
1116878400 2.74
1116886800 2.74
1116892800 
1116895200 2.74
1116900000 2.74
1116908400 2.74
1116916800 2.75
1116921600 2.74
1116930000 2.74
1116938400 2.74
1116943200 2.74
1116951600 2.75
1116960000 2.75
1116964800 2.74
1116973200 2.75
1116979200 
1116981600 2.74
1116986400 2.75
1116994800 2.75
1117003200 2.74
1117008000 2.75
1117016400 2.75
1117024800 2.75
1117029600 2.75
1117038000 2.75
1117046400 2.75
1117051200 2.75
1117059600 2.75
1117065600 
1117068000 2.75
1117072800 2.75
1117081200 2.75
1117089600 2.75
1117094400 2.75
1117102800 2.74
1117111200 2.75
1117116000 2.75
1117124400 2.74
1117132800 2.75
1117137600 2.74
1117146000 2.75
1117152000 
1117154400 2.75
1117159200 2.74
1117167600 2.75
1117176000 2.74
1117180800 2.75
1117189200 2.75
1117197600 2.74
1117202400 2.75
1117210800 2.75
1117219200 2.75
1117224000 2.74
1117232400 2.74
1117238400 
1117240800 2.74
1117245600 2.75
1117254000 2.75
1117262400 2.74
1117267200 2.74
1117275600 2.74
1117284000 2.74
1117288800 2.74
1117297200 2.74
1117305600 2.74
1117310400 2.74
1117318800 2.74
1117324800 
1117327200 2.74
1117332000 2.75
1117340400 2.74
1117348800 2.74
1117353600 2.74
1117362000 2.74
1117370400 2.74
1117375200 2.74
1117383600 2.74
1117392000 2.74
1117396800 2.75
1117405200 2.74
1117411200 
1117413600 2.74
1117418400 2.74
1117426800 2.74
1117435200 2.73
1117440000 2.74
1117448400 2.74
1117456800 2.74
1117461600 2.74
1117470000 2.74
1117478400 2.74
1117483200 2.74
1117491600 2.74
1117497600 
1117500000 2.74
1117504800 2.74
1117513200 2.74
1117521600 2.74
1117526400 2.74
1117534800 2.73
1117543200 2.74
1117548000 2.75
1117556400 2.74
1117564800 2.74
1117569600 2.74
1117578000 2.74
1117584000 
1117586400 2.73
1117591200 2.73
1117599600 2.73
1117608000 2.75
1117612800 2.73
1117621200 2.73
1117629600 2.73
1117634400 2.73
1117642800 2.73
1117651200 2.73
1117656000 2.72
1117664400 2.73
1117670400 
1117672800 2.73
1117677600 2.73
1117686000 2.73
1117694400 2.73
1117699200 2.73
1117707600 2.74
1117716000 2.74
1117720800 2.73
1117729200 2.73
1117737600 2.73
1117742400 2.73
1117750800 2.74
1117756800 
1117759200 2.74
1117764000 2.72
1117772400 2.73
1117780800 2.73
1117785600 2.73
1117794000 2.73
1117802400 2.73
1117807200 2.73
1117815600 2.73
1117824000 2.73
1117828800 2.73
1117837200 2.74
1117843200 
1117845600 2.74
1117850400 2.74
1117858800 2.74
1117867200 2.74
1117872000 2.74
1117880400 2.74
1117888800 2.74
1117893600 2.74
1117902000 2.74
1117910400 2.74
1117915200 2.74
1117923600 2.74
1117929600 
1117932000 2.74
1117936800 2.74
1117945200 2.74
1117953600 2.74
1117958400 2.74
1117966800 2.74
1117975200 2.74
1117980000 2.74
1117988400 2.74
1117996800 2.74
1118001600 2.73
1118010000 2.74
1118016000 
1118018400 2.74
1118023200 2.73
1118031600 2.73
1118040000 2.73
1118044800 2.73
1118053200 2.73
1118061600 2.73
1118066400 2.73
1118074800 2.73
1118083200 2.74
1118088000 2.73
1118096400 2.74
1118102400 
1118104800 2.73
1118109600 2.73
1118118000 2.73
1118126400 2.73
1118131200 2.73
1118139600 2.73
1118148000 2.73
1118152800 2.73
1118161200 2.73
1118169600 2.73
1118174400 2.73
1118182800 2.73
1118188800 
1118191200 2.74
1118196000 2.73
1118204400 2.74
1118212800 2.74
1118217600 2.73
1118226000 2.74
1118234400 2.73
1118239200 2.73
1118247600 2.73
1118256000 2.73
1118260800 2.73
1118269200 2.73
1118275200 
1118277600 2.73
1118282400 2.73
1118290800 2.72
1118299200 2.73
1118304000 2.73
1118312400 2.72
1118320800 2.73
1118325600 2.73
1118334000 2.72
1118342400 2.73
1118347200 2.73
1118355600 2.73
1118361600 
1118364000 2.73
1118368800 2.72
1118377200 2.73
1118385600 2.72
1118390400 2.72
1118398800 2.72
1118407200 2.73
1118412000 2.73
1118420400 2.73
1118428800 2.72
1118433600 2.72
1118442000 2.72
1118448000 
1118450400 2.72
1118455200 2.73
1118463600 2.72
1118472000 2.73
1118476800 2.72
1118485200 2.72
1118493600 2.73
1118498400 2.76
1118506800 2.73
1118515200 2.73
1118520000 2.73
1118528400 2.73
1118534400 
1118536800 2.73
1118541600 2.72
1118550000 2.72
1118558400 2.73
1118563200 2.73
1118571600 2.72
1118580000 2.72
1118584800 2.73
1118593200 2.73
1118601600 2.72
1118606400 2.73
1118614800 2.73
1118620800 
1118623200 2.71
1118628000 2.73
1118636400 2.73
1118644800 2.73
1118649600 2.73
1118658000 2.73
1118666400 2.73
1118671200 2.73
1118679600 2.73
1118688000 2.73
1118692800 2.73
1118701200 2.73
1118707200 
1118709600 2.73
1118714400 2.72
1118722800 2.73
1118731200 2.73
1118736000 2.73
1118744400 2.73
1118752800 2.73
1118757600 2.73
1118766000 2.73
1118774400 2.73
1118779200 2.73
1118787600 2.73
1118793600 
1118796000 2.73
1118800800 2.73
1118809200 2.73
1118817600 2.73
1118822400 2.73
1118830800 2.73
1118839200 2.73
1118844000 2.73
1118852400 2.73
1118860800 2.73
1118865600 2.73
1118874000 2.73
1118880000 
1118882400 2.73
1118887200 2.72
1118895600 2.72
1118904000 2.73
1118908800 2.73
1118917200 2.74
1118925600 2.73
1118930400 2.73
1118938800 2.73
1118947200 2.73
1118952000 2.72
1118960400 2.72
1118966400 
1118968800 2.73
1118973600 2.72
1118982000 2.73
1118990400 2.72
1118995200 2.73
1119003600 2.73
1119012000 2.72
1119016800 2.73
1119025200 2.71
1119033600 2.71
1119038400 2.72
1119046800 2.71
1119052800 
1119055200 2.73
1119060000 2.73
1119068400 2.72
1119076800 2.72
1119081660 2.72
1119090000 2.72
1119098400 2.72
1119103200 2.73
1119111600 2.73
1119120000 2.72
1119124800 2.72
1119133200 2.72
1119139200 
1119141600 2.72
1119146400 2.73
1119154800 2.71
1119163200 2.73
1119168000 2.73
1119176400 2.73
1119184800 2.73
1119189600 2.73
1119198000 2.61
1119206400 2.73
1119211200 2.73
1119219600 2.73
1119225600 
1119228000 2.73
1119232800 2.73
1119241200 2.72
1119249600 2.72
1119254400 2.72
1119262800 2.72
1119271200 2.73
1119276000 2.73
1119284400 2.73
1119292800 2.73
1119297600 2.73
1119306000 2.73
1119312000 
1119314400 2.73
1119319200 2.73
1119327600 2.73
1119336000 2.74
1119340860 2.73
1119349200 2.73
1119357600 2.73
1119362400 2.73
1119370800 2.73
1119379200 2.73
1119384000 2.73
1119392400 2.73
1119398400 
1119400800 2.73
1119405600 2.73
1119414000 2.73
1119422400 2.73
1119427200 2.73
1119435600 2.73
1119444000 2.73
1119448800 2.73
1119457200 2.73
1119465600 2.73
1119470400 2.73
1119478800 2.73
1119484800 
1119487200 2.74
1119492000 2.73
1119500400 2.73
1119508800 2.73
1119513600 2.73
1119522000 2.73
1119530400 2.73
1119535200 2.73
1119543600 2.73
1119552000 2.73
1119556800 2.73
1119565200 2.73
1119571200 
1119573600 2.73
1119578400 2.73
1119586800 2.73
1119595200 2.73
1119600060 2.73
1119608460 2.73
1119616800 2.73
1119621600 2.73
1119630000 2.73
1119638400 2.74
1119643200 2.73
1119651600 2.73
1119657600 
1119660000 2.73
1119664800 2.73
1119673200 2.73
1119681600 2.73
1119686400 2.73
1119694800 2.73
1119703200 2.73
1119708000 2.73
1119716400 2.73
1119724800 2.73
1119729600 2.73
1119738000 2.73
1119744000 
1119746400 2.73
1119751200 2.73
1119759600 2.73
1119768000 2.73
1119772800 2.73
1119781200 2.73
1119789600 2.73
1119794400 2.73
1119802800 2.73
1119811200 2.73
1119816000 2.73
1119824400 2.73
1119830400 
1119832800 2.73
1119837600 2.73
1119846000 2.73
1119854400 2.73
1119859200 2.74
1119867600 2.73
1119876000 2.74
1119880800 2.73
1119889200 2.74
1119897600 2.74
1119902400 2.74
1119910800 2.74
1119916800 
1119919200 2.74
1119924000 2.73
1119932400 2.73
1119940800 2.74
1119945600 2.74
1119954000 2.73
1119962400 2.74
1119967200 2.74
1119975600 2.74
1119984000 2.74
1119988860 2.75
1119997200 2.73
1120003200 
1120005600 2.74
1120010400 2.74
1120018800 2.74
1120027200 2.74
1120032000 2.74
1120040400 2.74
1120048800 2.74
1120053600 2.74
1120062000 2.74
1120070400 2.75
1120075200 2.74
1120083600 2.74
1120089600 
1120092000 2.74
1120096800 2.73
1120105260 2.73
1120113600 2.74
1120118400 2.74
1120126800 2.73
1120135200 2.74
1120140000 2.73
1120148400 2.74
1120156800 2.73
1120161600 2.74
1120170000 2.74
1120176000 
1120178400 2.74
1120183200 2.73
1120191600 2.74
1120200000 2.73
1120204800 2.74
1120213200 2.74
1120221600 2.74
1120226400 2.74
1120234800 2.74
1120243200 2.74
1120248000 2.74
1120256400 2.75
1120262400 
1120264800 2.75
1120269600 2.75
1120278000 2.75
1120286400 2.75
1120291200 2.75
1120299600 2.75
1120308000 2.75
1120312800 2.75
1120321200 2.75
1120329600 2.75
1120334400 2.75
1120342800 2.75
1120348800 
1120351200 2.75
1120356000 2.75
1120364400 2.75
1120372800 2.75
1120377600 2.76
1120386000 2.75
1120394400 2.75
1120399200 2.75
1120407600 2.75
1120416000 2.76
1120420800 2.75
1120429200 2.75
1120435200 
1120437600 2.75
1120442400 2.75
1120450800 2.75
1120459200 2.75
1120464000 2.75
1120472400 2.75
1120480800 2.75
1120485600 2.75
1120494000 2.75
1120502400 2.75
1120507200 2.75
1120515600 2.75
1120521600 
1120524000 2.75
1120528800 2.75
1120537200 2.75
1120545600 2.76
1120550400 2.75
1120558800 2.75
1120567200 2.75
1120572000 2.75
1120580400 2.75
1120588800 2.75
1120593600 2.75
1120602000 2.75
1120608000 
1120610460 2.75
1120615200 2.75
1120623600 2.75
1120632000 2.75
1120636800 2.75
1120645200 2.75
1120653600 2.75
1120658400 2.75
1120666800 2.75
1120675200 2.75
1120680060 2.74
1120688400 2.75
1120694400 
1120696800 2.75
1120701600 2.75
1120710000 2.75
1120718400 2.75
1120723200 2.75
1120731600 2.75
1120740000 2.75
1120744800 2.75
1120753200 2.75
1120761600 2.75
1120766400 2.74
1120774800 2.75
1120780800 
1120783200 2.75
1120788000 2.75
1120796400 2.75
1120804800 2.75
1120809600 2.75
1120818000 2.75
1120826400 2.75
1120831200 2.75
1120839600 2.75
1120848000 2.75
1120852800 2.74
1120861200 2.75
1120867200 
1120869600 2.75
1120874400 2.75
1120882800 2.75
1120891200 2.75
1120896000 2.75
1120904400 2.75
1120912800 2.75
1120917600 2.75
1120926000 2.75
1120934400 2.75
1120939200 2.75
1120947600 2.75
1120953600 
1120956000 2.75
1120960800 2.75
1120969200 2.75
1120977600 2.75
1120982400 2.75
1120990800 2.75
1120999200 2.75
1121004000 2.75
1121012400 2.75
1121020800 2.75
1121025600 2.75
1121034000 2.75
1121040000 
1121042400 2.75
1121047200 2.75
1121055600 2.75
1121064000 2.75
1121068800 2.75
1121077200 2.75
1121085600 2.75
1121090400 2.74
1121098800 2.74
1121107200 2.74
1121112000 2.74
1121120400 2.74
1121126400 
1121128800 2.74
1121133600 2.74
1121142000 2.74
1121150400 2.74
1121155200 2.75
1121163600 2.74
1121172000 2.74
1121176800 2.74
1121185200 2.74
1121193600 2.74
1121198400 2.74
1121206800 2.75
1121212800 
1121215200 2.75
1121220000 2.74
1121228400 2.74
1121236800 2.75
1121241600 2.74
1121250000 2.74
1121258400 2.75
1121263200 2.74
1121271600 2.75
1121280000 2.75
1121284800 2.74
1121293200 2.75
1121299200 
1121301600 2.75
1121306400 2.74
1121314800 2.75
1121323200 2.75
1121328000 2.75
1121336400 2.74
1121344800 2.74
1121349600 2.74
1121358000 2.74
1121366400 2.74
1121371200 2.74
1121379600 2.74
1121385600 
1121388000 2.74
1121392800 2.75
1121401200 2.75
1121409600 2.75
1121414400 2.75
1121422800 2.75
1121431200 2.75
1121436000 2.75
1121444400 2.75
1121452800 2.75
1121457600 2.75
1121466000 2.76
1121472000 
1121474400 2.74
1121479200 2.75
1121487600 2.75
1121496000 2.75
1121500800 2.75
1121509200 2.75
1121517600 2.75
1121522400 2.75
1121530800 2.75
1121539200 2.75
1121544000 2.75
1121552400 2.75
1121558400 
1121560800 2.75
1121565600 2.75
1121574000 2.75
1121582400 2.74
1121587200 2.75
1121595600 2.75
1121604000 2.75
1121608800 2.75
1121617200 2.75
1121625600 2.75
1121630400 2.75
1121638800 2.74
1121644800 
1121647200 2.75
1121652000 2.75
1121660400 2.75
1121668800 2.73
1121673600 2.75
1121682000 2.75
1121690400 2.73
1121695200 2.61
1121703600 2.75
1121712000 2.75
1121716800 2.75
1121725200 2.74
1121731200 
1121733600 2.75
1121738400 2.73
1121746800 2.75
1121755200 2.75
1121760000 2.75
1121768400 2.75
1121776800 2.75
1121781600 2.75
1121790000 2.74
1121798400 2.74
1121803200 2.74
1121811600 2.75
1121817600 
1121820000 2.75
1121824800 2.74
1121833200 2.71
1121841600 2.73
1121846400 2.75
1121854800 2.75
1121863200 2.71
1121868000 2.75
1121876400 2.75
1121884800 2.75
1121889600 2.75
1121898000 2.75
1121904000 
1121906400 2.74
1121911200 2.75
1121919660 2.73
1121928060 2.75
1121932800 2.74
1121941200 2.75
1121949600 2.75
1121954400 2.75
1121962800 2.75
1121971200 2.75
1121976000 2.74
1121984400 2.75
1121990400 
1121992800 2.75
1121997600 2.73
1122006000 2.73
1122014400 2.75
1122019200 2.72
1122027600 2.73
1122036000 2.74
1122040800 2.74
1122049200 2.73
1122057600 2.74
1122062400 2.74
1122070800 2.75
1122076800 
1122079200 2.75
1122084000 2.75
1122092400 2.75
1122100800 2.75
1122105600 2.74
1122114000 2.75
1122122400 2.74
1122127200 2.75
1122135600 2.74
1122144000 2.75
1122148800 2.75
1122157200 2.75
1122163200 
1122165600 2.75
1122170400 2.75
1122178800 2.74
1122187200 2.75
1122192000 2.75
1122200400 2.75
1122208800 2.75
1122213600 2.74
1122222000 2.75
1122230400 2.75
1122235200 2.75
1122243600 2.74
1122249600 
1122252000 2.75
1122256800 2.75
1122265200 2.75
1122273600 2.75
1122278400 2.75
1122286800 2.75
1122295200 2.74
1122300000 2.76
1122308400 2.72
1122316800 2.72
1122321600 2.75
1122330000 2.73
1122336000 
1122338400 2.74
1122343200 2.75
1122351600 2.75
1122360000 2.75
1122364800 2.75
1122373200 2.75
1122381600 2.76
1122386400 2.73
1122394800 2.75
1122403200 2.76
1122408000 2.74
1122416400 2.76
1122422400 
1122424800 2.76
1122429600 2.76
1122438000 2.75
1122446400 2.73
1122451200 2.75
1122459600 2.75
1122468000 2.76
1122472800 2.76
1122481200 2.75
1122489600 2.75
1122494400 2.76
1122502800 2.76
1122508800 
1122511200 2.76
1122516000 2.79
1122524400 2.75
1122532800 2.74
1122537600 2.75
1122546000 2.76
1122554400 2.74
1122559200 2.75
1122567600 2.75
1122576000 2.75
1122580800 2.75
1122589200 2.75
1122595200 
1122597600 2.75
1122602400 2.75
1122610800 2.75
1122619200 2.76
1122624000 2.75
1122632400 2.75
1122640800 2.76
1122645600 2.76
1122654000 2.76
1122662400 2.76
1122667200 2.75
1122675600 2.75
1122681600 
1122684000 2.75
1122688800 2.74
1122697200 2.76
1122705600 2.75
1122710400 2.74
1122718800 2.75
1122727200 2.75
1122732000 2.76
1122740400 2.76
1122748800 2.76
1122753600 2.76
1122762000 2.76
1122768000 
1122770400 2.75
1122775200 2.73
1122783600 2.75
1122792000 2.75
1122796800 2.74
1122805200 2.76
1122813600 2.75
1122818400 2.75
1122826800 2.75
1122835200 2.74
1122840000 2.75
1122848400 2.76
1122854400 
1122856800 2.76
1122861600 2.76
1122870000 2.76
1122878400 2.75
1122883200 2.76
1122891600 2.76
1122900000 2.71
1122904800 2.75
1122913200 2.76
1122921600 2.76
1122926400 2.76
1122934800 2.77
1122940800 
1122943200 2.75
1122948000 2.75
1122956400 2.76
1122964800 2.76
1122969600 2.76
1122978000 2.76
1122986400 2.76
1122991200 2.75
1122999600 2.76
1123008000 2.76
1123012800 2.76
1123021200 2.75
1123027200 
1123029600 2.76
1123034400 2.76
1123042800 2.76
1123051200 2.76
1123056000 2.75
1123064400 2.75
1123072800 2.75
1123077600 2.75
1123086000 2.75
1123094400 2.75
1123099200 2.70
1123107600 2.75
1123113600 
1123116000 2.76
1123120800 2.76
1123129200 2.76
1123137600 2.76
1123142400 2.76
1123150800 2.76
1123159200 2.73
1123164000 2.76
1123172400 2.76
1123180800 2.76
1123185600 2.76
1123194000 2.76
1123200000 
1123202400 2.77
1123207200 2.76
1123215600 2.76
1123224000 2.76
1123228800 2.77
1123237200 2.72
1123245600 2.75
1123250400 2.77
1123258800 2.72
1123267200 2.76
1123272000 2.77
1123280400 2.76
1123286400 
1123288800 2.77
1123293600 2.76
1123302000 2.76
1123310400 2.76
1123315200 2.76
1123323600 2.77
1123332000 2.76
1123336800 2.77
1123345200 2.76
1123353600 2.76
1123358400 2.77
1123366800 2.76
1123372800 
1123375200 2.76
1123380000 2.76
1123388400 2.76
1123396800 2.76
1123401600 2.76
1123410000 2.76
1123418400 2.76
1123423200 2.76
1123431600 2.76
1123440000 2.77
1123444800 2.76
1123453200 2.77
1123459200 
1123461600 2.77
1123466400 2.76
1123474800 2.77
1123483200 2.77
1123488000 2.76
1123496400 2.77
1123504800 2.77
1123509600 2.76
1123518000 2.77
1123526400 2.77
1123531200 2.77
1123539600 2.76
1123545600 
1123548000 2.76
1123561200 2.76
1123569600 2.75
1123574400 2.77
1123582800 2.77
1123596000 2.77
1123604400 2.77
1123612800 2.77
1123617600 2.77
1123626000 2.75
1123632000 
1123634400 2.76
1123639200 2.77
1123647600 2.77
1123656000 2.77
1123660800 2.77
1123669200 2.75
1123677600 2.76
1123682400 2.75
1123690800 2.77
1123699200 2.77
1123704000 2.77
1123712400 2.75
1123718400 
1123720800 2.74
1123725600 2.77
1123734000 2.77
1123742400 2.76
1123747200 2.76
1123755600 2.77
1123764000 2.77
1123768800 2.77
1123777200 2.76
1123785600 2.76
1123790400 2.76
1123798800 2.77
1123804800 
1123807200 2.77
1123812000 2.77
1123820400 2.77
1123828800 2.77
1123833600 2.77
1123842000 2.77
1123850400 2.77
1123855200 2.76
1123863600 2.76
1123872000 2.77
1123876800 2.76
1123885200 2.76
1123891200 
1123893600 2.76
1123898400 2.76
1123906800 2.77
1123915200 2.77
1123920000 2.76
1123928400 2.76
1123936800 2.77
1123941600 2.77
1123950000 2.76
1123958400 2.77
1123963200 2.76
1123971600 2.77
1123977600 
1123980000 2.77
1123984800 2.77
1123993200 2.77
1124001600 2.77
1124006400 2.77
1124014800 2.77
1124023200 2.77
1124028000 2.77
1124036400 2.77
1124044800 2.76
1124049600 2.77
1124058000 2.77
1124064000 
1124066400 2.77
1124071200 2.77
1124079600 2.77
1124088060 2.77
1124092800 2.77
1124101200 2.77
1124109600 2.75
1124114400 2.77
1124122800 2.77
1124131200 2.74
1124136000 2.76
1124144400 2.77
1124150400 
1124152800 2.77
1124157600 2.77
1124166000 2.77
1124174400 2.77
1124179260 2.77
1124187600 2.77
1124196000 2.76
1124200800 2.77
1124209200 2.77
1124217600 2.77
1124222400 2.77
1124230800 2.76
1124236800 
1124239200 2.76
1124244000 2.77
1124252400 2.77
1124260800 2.77
1124265600 2.76
1124274000 2.75
1124282400 2.77
1124287200 2.77
1124295600 2.77
1124304000 2.77
1124308800 2.77
1124317200 2.77
1124323200 
1124325600 2.77
1124330400 2.77
1124338800 2.75
1124347260 2.76
1124352000 2.75
1124360400 2.77
1124368800 2.77
1124373600 2.77
1124382000 2.77
1124390400 2.79
1124395200 2.78
1124403600 2.75
1124409600 
1124412000 2.77
1124416800 2.77
1124425200 2.77
1124433600 2.77
1124438400 2.77
1124446800 2.77
1124455200 2.77
1124460000 2.77
1124468400 2.77
1124476800 2.77
1124481600 2.77
1124490000 2.77
1124496000 
1124498400 2.76
1124503200 2.77
1124511600 2.76
1124520000 2.76
1124524800 2.77
1124533200 2.76
1124541600 2.77
1124546400 2.76
1124554800 2.76
1124563200 2.77
1124568000 2.77
1124576400 2.76
1124582400 
1124584800 2.76
1124589600 2.75
1124598000 2.77
1124606400 2.75
1124611200 2.76
1124619600 2.74
1124628000 2.76
1124632800 2.72
1124641200 2.76
1124649600 2.77
1124654400 2.76
1124662800 2.76
1124668800 
1124671200 2.77
1124676000 2.77
1124684400 2.77
1124692800 2.77
1124697600 2.77
1124706000 2.77
1124714400 2.77
1124719200 2.77
1124727600 2.77
1124736000 2.77
1124740800 2.77
1124749200 2.77
1124755200 
1124757600 2.77
1124762400 2.77
1124770800 2.77
1124779200 2.77
1124784000 2.77
1124792400 2.77
1124800800 2.77
1124805600 2.77
1124814000 2.77
1124822400 2.76
1124827200 2.76
1124835600 2.77
1124841600 
1124844000 2.76
1124848800 2.76
1124857200 2.76
1124865600 2.77
1124870400 2.77
1124878800 2.77
1124887200 2.77
1124892000 2.65
1124900400 2.78
1124908800 2.77
1124913600 2.74
1124922000 2.77
1124928000 
1124930400 2.77
1124935200 2.77
1124943600 2.77
1124952000 2.77
1124956800 2.77
1124965260 2.77
1124973600 2.77
1124978400 2.76
1124986800 2.76
1124995200 2.77
1125000000 2.77
1125008400 2.78
1125014400 
1125016800 2.77
1125021600 2.77
1125030000 2.77
1125038400 2.78
1125043200 2.77
1125060000 2.77
1125064800 2.77
1125073200 2.77
1125081600 2.77
1125086400 2.77
1125094800 2.77
1125100800 
1125103200 2.77
1125108000 2.77
1125116400 2.77
1125124800 2.77
1125129600 2.77
1125138000 2.77
1125146400 2.77
1125151200 2.77
1125159600 2.77
1125168000 2.77
1125172800 2.77
1125181200 2.77
1125187200 
1125189600 2.77
1125194400 2.77
1125202800 2.77
1125211200 2.77
1125216000 2.77
1125224400 2.77
1125232800 2.76
1125237600 2.77
1125246000 2.77
1125254400 2.77
1125259200 2.76
1125267600 2.75
1125273600 
1125276000 2.76
1125280800 2.77
1125289200 2.77
1125297600 2.77
1125302400 2.77
1125310800 2.77
1125319200 2.77
1125324000 2.77
1125332400 2.76
1125340800 2.77
1125345600 2.77
1125354000 2.76
1125360000 
1125362400 2.77
1125367200 2.77
1125375600 2.77
1125384000 2.77
1125388800 2.74
1125397260 2.77
1125405600 2.77
1125410400 2.75
1125418800 2.75
1125427200 2.75
1125432060 2.76
1125440400 2.75
1125446400 
1125448800 2.75
1125453600 2.75
1125462000 2.75
1125470400 2.77
1125475200 2.76
1125483600 2.76
1125492000 2.76
1125496800 2.77
1125505200 2.75
1125513600 2.74
1125518400 2.75
1125526800 2.77
1125532800 
1125535200 2.77
1125540000 2.77
1125548400 2.77
1125556800 2.75
1125561600 2.77
1125570000 2.76
1125578400 2.76
1125583200 2.76
1125591600 2.76
1125600000 2.77
1125604800 2.77
1125613200 2.75
1125619200 
1125621600 2.77
1125626400 2.76
1125634800 2.77
1125643200 2.77
1125648000 2.77
1125656400 2.77
1125664800 2.77
1125669600 2.77
1125678000 2.76
1125686400 2.77
1125691200 2.77
1125699600 2.77
1125705600 
1125708000 2.76
1125712800 2.77
1125721200 2.77
1125729600 2.77
1125734400 2.75
1125742800 2.73
1125751200 2.77
1125756000 2.77
1125764400 2.77
1125772800 2.77
1125777600 2.74
1125786000 2.76
1125792000 
1125794400 2.77
1125799200 2.72
1125807600 2.75
1125816000 2.75
1125820800 2.75
1125829200 2.76
1125837600 2.77
1125842400 2.77
1125850800 2.76
1125859200 2.77
1125864000 2.76
1125872400 2.75
1125878400 
1125880800 2.75
1125885600 2.75
1125894000 2.76
1125902400 2.76
1125907200 2.76
1125915600 2.76
1125924000 2.76
1125928800 2.77
1125937200 2.76
1125945600 2.62
1125950400 2.76
1125958800 2.76
1125964800 
1125967200 2.77
1125972000 2.77
1125980400 2.77
1125988800 2.77
1125993600 2.77
1126002000 2.74
1126010400 2.78
1126015200 2.75
1126023600 2.78
1126032000 2.78
1126036800 2.78
1126045200 2.78
1126051200 
1126053600 2.76
1126058400 2.76
1126066800 2.78
1126075200 2.78
1126080000 2.78
1126088400 2.78
1126096800 2.77
1126101600 2.74
1126110000 2.78
1126118460 2.78
1126123200 2.78
1126131600 2.78
1126137600 
1126140000 2.78
1126144800 2.78
1126153200 2.78
1126161600 2.78
1126166400 2.78
1126174800 2.78
1126183200 2.78
1126188000 2.77
1126196400 2.78
1126204800 2.78
1126209600 2.74
1126218000 2.73
1126224000 
1126226400 2.79
1126231200 2.78
1126239600 2.79
1126248060 2.78
1126252800 2.79
1126261200 2.79
1126269600 2.79
1126274400 2.79
1126282800 2.78
1126291200 2.78
1126296000 2.78
1126304400 2.79
1126310400 
1126312800 2.79
1126317600 2.79
1126326000 2.75
1126334400 2.79
1126339200 2.79
1126347600 2.79
1126356000 2.79
1126360800 2.79
1126369200 2.79
1126377600 2.79
1126382400 2.79
1126390800 2.79
1126396800 
1126399200 2.79
1126404000 2.79
1126412400 2.79
1126420800 2.77
1126425600 2.79
1126434000 2.79
1126442400 2.79
1126447200 2.79
1126455600 2.78
1126464000 2.79
1126468800 2.77
1126477200 2.78
1126483200 
1126485600 2.78
1126490400 2.78
1126498800 2.78
1126507200 2.79
1126512000 2.78
1126520400 2.77
1126528800 2.79
1126533600 2.78
1126542000 2.78
1126550400 2.79
1126555200 2.76
1126563600 2.77
1126569600 
1126572000 2.79
1126576800 2.76
1126585200 3.65
1126593600 2.77
1126598400 2.79
1126606800 2.78
1126615200 2.78
1126620000 2.75
1126628400 2.78
1126636800 2.79
1126641600 2.78
1126650000 2.78
1126656000 
1126658400 2.79
1126663200 2.78
1126671600 2.79
1126680000 2.78
1126684800 2.79
1126693200 2.79
1126701600 2.79
1126706400 2.79
1126714860 2.79
1126723200 2.79
1126728000 2.78
1126736400 2.79
1126742400 
1126744800 2.78
1126749600 2.79
1126758000 2.79
1126766400 2.79
1126771200 2.79
1126779600 2.79
1126788000 2.79
1126792800 2.79
1126801200 2.80
1126809600 2.79
1126814400 2.78
1126822800 2.77
1126828800 
1126831200 2.77
1126836000 2.78
1126844400 2.78
1126852800 2.78
1126857600 2.78
1126866000 2.78
1126874400 2.78
1126879200 2.79
1126887600 2.79
1126896000 2.79
1126900800 2.79
1126909200 2.78
1126915200 
1126917600 2.78
1126922400 2.78
1126930800 2.76
1126939200 2.78
1126944000 2.78
1126952400 2.78
1126960800 2.78
1126965600 2.76
1126974000 2.79
1126982400 2.78
1126987200 2.78
1126995600 2.78
1127001600 
1127004000 2.78
1127008800 2.78
1127017200 2.78
1127025600 2.77
1127030400 2.78
1127038800 2.78
1127047200 2.78
1127052000 2.78
1127060400 2.78
1127068800 2.78
1127073600 2.78
1127082000 2.76
1127088000 
1127090400 2.78
1127095200 2.78
1127103600 2.77
1127112000 2.78
1127116800 2.76
1127125200 2.79
1127133600 2.77
1127138400 2.77
1127146800 2.77
1127155200 2.75
1127160000 2.76
1127168400 2.79
1127174400 
1127176800 2.78
1127181600 2.78
1127190000 2.78
1127198400 2.78
1127203200 2.78
1127211600 2.78
1127220000 2.78
1127224800 2.78
1127233200 2.79
1127241600 2.78
1127246400 2.78
1127254800 2.78
1127260800 
1127263200 2.78
1127268000 2.78
1127276400 2.77
1127284800 2.78
1127289600 2.79
1127298000 2.78
1127306400 2.78
1127311200 2.79
1127319600 2.78
1127328000 2.78
1127332800 2.78
1127341200 2.76
1127347200 
1127349600 2.79
1127354400 2.78
1127362800 2.77
1127371200 2.79
1127376000 2.78
1127384400 2.79
1127392860 2.79
1127397600 2.79
1127406000 2.79
1127414400 2.78
1127419200 2.79
1127427600 2.79
1127433600 
1127436000 2.79
1127440800 2.79
1127449200 2.80
1127457600 2.79
1127462400 2.80
1127470800 2.79
1127479200 2.79
1127484000 2.79
1127492400 2.80
1127500800 2.80
1127505600 2.79
1127514000 2.80
1127520000 
1127522400 2.80
1127527200 2.80
1127535600 2.80
1127544000 2.78
1127548800 2.80
1127557200 2.80
1127565600 2.80
1127570460 2.80
1127578800 2.80
1127587200 2.77
1127592000 2.79
1127600400 2.79
1127606460 
1127608800 2.80
1127613600 2.79
1127622000 2.80
1127630400 2.79
1127635200 2.79
1127643600 2.79
1127652000 2.80
1127656800 2.77
1127665200 2.78
1127673600 2.79
1127678400 2.76
1127686800 2.80
1127692800 
1127695200 2.80
1127700000 2.80
1127708400 2.80
1127716800 2.78
1127721600 2.80
1127730000 2.80
1127738400 2.80
1127743200 2.80
1127751600 2.79
1127760000 2.80
1127764800 2.80
1127773200 2.81
1127779200 
1127781600 2.80
1127786400 2.80
1127794800 2.80
1127803200 2.79
1127808000 2.79
1127816400 2.80
1127824800 2.80
1127829600 2.80
1127838000 2.77
1127846400 2.80
1127851200 2.80
1127859600 2.82
1127865600 
1127868000 2.81
1127872800 2.81
1127881200 2.81
1127889600 2.82
1127894400 2.80
1127902800 2.79
1127911200 2.80
1127916060 2.82
1127924400 2.81
1127932800 2.81
1127937600 2.77
1127946000 2.81
1127952060 
1127954400 2.81
1127959200 2.81
1127967600 2.82
1127976000 2.82
1127980800 2.81
1127989200 2.81
1127997600 2.80
1128002400 2.80
1128010800 2.81
1128019200 2.82
1128024000 2.81
1128032400 2.81
1128038400 
1128040800 2.81
1128045600 2.81
1128054000 2.81
1128062400 2.81
1128067200 2.81
1128075600 2.81
1128084060 2.82
1128088800 2.82
1128097200 2.81
1128105600 2.81
1128110400 2.81
1128118800 2.81
1128124800 
1128127200 2.82
1128132000 2.81
1128140400 2.78
1128148800 2.82
1128153600 2.81
1128162000 2.81
1128170400 2.46
1128175200 2.81
1128183600 2.82
1128192000 2.82
1128196800 2.82
1128205200 2.82
1128211200 
1128213600 2.82
1128218400 2.82
1128226800 2.80
1128235200 2.82
1128240000 2.82
1128248400 2.82
1128256800 2.82
1128261600 2.82
1128270060 2.82
1128278400 2.82
1128283200 2.82
1128291600 2.82
1128297600 
1128300000 2.82
1128304800 2.82
1128313200 2.81
1128321600 2.71
1128326400 2.82
1128334800 2.82
1128343200 2.82
1128348000 2.82
1128356400 2.82
1128364800 2.82
1128369600 2.82
1128378000 2.82
1128384000 
1128386400 2.82
1128391200 2.82
1128399600 2.82
1128408000 2.81
1128412800 2.82
1128421200 2.81
1128429600 2.82
1128434400 2.82
1128442800 2.82
1128451200 2.82
1128456000 2.82
1128464400 2.82
1128470400 
1128472800 2.83
1128477600 2.82
1128486000 2.83
1128494400 2.81
1128499200 2.82
1128507600 2.82
1128516000 2.82
1128520800 2.82
1128529200 2.81
1128537600 2.82
1128542400 2.82
1128550800 2.82
1128556800 
1128559200 2.82
1128564000 2.82
1128572400 2.82
1128580860 2.82
1128585600 2.82
1128594000 2.82
1128602400 2.82
1128607200 2.82
1128615600 2.83
1128624000 2.82
1128628800 2.82
1128637200 2.83
1128643200 
1128645600 2.82
1128650400 2.82
1128658800 2.83
1128667200 2.82
1128672000 2.83
1128680400 2.82
1128688800 2.82
1128693600 2.82
1128702000 2.82
1128710400 2.82
1128715200 2.82
1128723600 2.82
1128729600 
1128732000 2.82
1128736800 2.82
1128745200 2.82
1128753600 2.82
1128758400 2.82
1128766800 2.82
1128775200 2.82
1128780000 2.82
1128788400 2.82
1128796800 2.82
1128801600 2.82
1128810000 2.82
1128816000 
1128818400 2.83
1128823200 2.82
1128831600 2.82
1128840000 2.82
1128844800 2.82
1128853200 2.82
1128861600 2.82
1128866400 2.82
1128874800 2.82
1128883200 2.83
1128888000 2.82
1128896400 2.82
1128902400 
1128904800 2.82
1128909600 2.75
1128918000 2.82
1128926400 2.83
1128931200 2.83
1128939600 2.83
1128948000 2.83
1128952800 2.83
1128961200 2.82
1128969600 2.83
1128974400 2.82
1128982800 2.83
1128988800 
1128991200 2.83
1128996060 2.83
1129004400 2.83
1129012800 2.82
1129017600 2.83
1129026000 2.83
1129034400 2.83
1129039200 2.83
1129047600 2.82
1129056000 2.82
1129060800 2.82
1129069200 2.83
1129075200 
1129077600 2.83
1129082400 2.83
1129090800 2.83
1129099200 2.80
1129104000 2.83
1129112400 2.83
1129120800 2.83
1129125600 2.83
1129134000 2.83
1129142400 2.83
1129147200 2.81
1129155600 2.83
1129161600 
1129164000 2.83
1129168800 2.83
1129177200 2.83
1129185600 2.82
1129190400 2.83
1129198800 2.83
1129207200 2.82
1129212000 2.82
1129220400 2.83
1129228800 2.82
1129233600 2.82
1129242000 2.83
1129248000 
1129250400 2.82
1129255200 2.82
1129263600 2.83
1129272000 2.83
1129276800 2.82
1129285200 2.82
1129293600 2.82
1129298400 2.82
1129306800 2.83
1129315200 2.83
1129320000 2.82
1129328400 2.83
1129334400 
1129336800 2.83
1129341600 2.83
1129350000 2.83
1129358400 2.83
1129363200 2.83
1129371600 2.82
1129380000 2.83
1129384800 2.83
1129393200 2.83
1129401600 2.83
1129406400 2.83
1129414800 2.83
1129420800 
1129423200 2.83
1129428000 2.82
1129436400 2.83
1129444800 2.82
1129449600 2.83
1129458000 2.82
1129466400 2.82
1129471200 2.82
1129479600 2.82
1129488000 2.83
1129492860 2.83
1129501200 2.83
1129507200 
1129509600 2.83
1129514400 2.82
1129522800 2.83
1129531200 2.83
1129536000 2.83
1129544400 2.83
1129552800 2.83
1129557600 2.83
1129566000 2.83
1129574400 2.83
1129579200 2.83
1129587600 2.84
1129593600 
1129596000 2.83
1129600800 2.83
1129609200 2.83
1129617600 2.82
1129622400 2.83
1129630800 2.83
1129639200 2.82
1129644000 2.83
1129652400 2.82
1129660800 2.82
1129665600 2.83
1129674000 2.82
1129680000 
1129682400 2.83
1129687200 2.82
1129695600 2.83
1129704000 2.83
1129708800 2.83
1129717200 2.83
1129725600 2.83
1129730400 2.83
1129738800 2.83
1129747200 2.83
1129752000 2.83
1129760400 2.83
1129766400 
1129768800 2.83
1129773600 2.83
1129782000 2.83
1129790400 2.83
1129795200 2.83
1129803600 2.83
1129812000 2.83
1129816800 2.83
1129825200 2.82
1129833600 2.81
1129838400 2.82
1129852800 
1129855200 2.82
1129860000 2.82
1129868400 2.82
1129876800 2.82
1129881600 2.82
1129890000 2.82
1129898400 2.82
1129903200 2.82
1129911600 2.82
1129920000 2.83
1129924800 2.83
1129933200 2.82
1129939200 
1129941600 2.82
1129946400 2.82
1129954800 2.82
1129963200 2.82
1129968000 2.82
1129976400 2.82
1129984800 2.83
1129989600 2.82
1129998000 2.82
1130006400 2.82
1130011200 2.82
1130019600 2.82
1130025600 
1130028000 2.82
1130032800 2.82
1130041200 2.82
1130049600 2.82
1130054400 2.82
1130062800 2.82
1130071200 2.82
1130076000 2.82
1130084400 2.82
1130092800 2.82
1130097600 2.82
1130106000 2.82
1130112000 
1130114400 2.82
1130119200 2.82
1130127600 2.82
1130136000 2.82
1130140800 2.82
1130149200 2.82
1130157600 2.82
1130162400 2.82
1130170800 2.82
1130179200 2.82
1130184000 2.82
1130192400 2.82
1130198400 
1130200800 2.82
1130205600 2.82
1130214000 2.82
1130222400 2.82
1130227200 2.82
1130235600 2.82
1130244000 2.82
1130248800 2.82
1130257200 2.82
1130265600 2.82
1130270400 2.82
1130278800 2.82
1130284800 
1130287200 2.82
1130292000 2.82
1130300400 2.82
1130308800 2.81
1130313600 2.81
1130322000 2.82
1130330400 2.82
1130335200 2.82
1130343600 2.82
1130352000 2.82
1130356800 2.79
1130365200 2.82
1130371200 
1130373600 2.82
1130378400 2.82
1130386800 2.82
1130395200 2.82
1130400000 2.82
1130408400 2.82
1130416800 2.82
1130421600 2.82
1130430000 2.82
1130438400 2.81
1130443200 2.82
1130451600 2.82
1130457600 
1130460000 2.82
1130464800 2.82
1130473200 2.82
1130481600 2.82
1130486400 2.81
1130494800 2.81
1130503200 2.82
1130508000 2.82
1130516400 2.81
1130524800 2.82
1130529600 2.82
1130538000 2.81
1130544000 
1130546400 2.82
1130551200 2.82
1130559600 2.81
1130568000 2.82
1130572800 2.81
1130581200 2.81
1130589600 2.82
1130594400 2.82
1130607600 2.82
1130612400 2.81
1130620800 2.81
1130629200 2.81
1130630400 
1130634000 2.81
1130642400 2.81
1130650800 2.81
1130655600 2.81
1130664000 2.81
1130672400 2.81
1130677200 2.81
1130685600 2.81
1130694000 2.81
1130698800 2.81
1130707200 2.81
1130715600 2.81
1130716800 
1130720400 2.81
1130728800 2.80
1130737200 2.80
1130742000 2.80
1130750400 2.80
1130758800 2.81
1130763600 2.81
1130772000 2.81
1130780400 2.81
1130785200 2.81
1130793600 2.81
1130802000 2.81
1130803200 
1130806800 2.81
1130815200 2.81
1130823600 2.81
1130828400 2.81
1130836800 2.81
1130845200 2.81
1130850000 2.81
1130858400 2.81
1130866800 2.81
1130871600 2.81
1130880000 2.81
1130888400 2.81
1130889600 
1130893200 2.81
1130901600 2.81
1130910000 2.81
1130914800 2.81
1130923200 2.81
1130931600 2.81
1130936400 2.81
1130944800 2.81
1130953200 2.81
1130958000 2.82
1130966400 2.81
1130974800 2.81
1130976000 
1130979600 2.81
1130988000 2.80
1130996400 2.81
1131001200 2.81
1131009600 2.81
1131018000 2.81
1131022800 2.81
1131031200 2.81
1131039600 2.81
1131044400 2.81
1131052800 2.80
1131061200 2.81
1131062400 
1131066000 2.81
1131074400 2.81
1131082800 2.81
1131087600 2.80
1131096000 2.81
1131104400 2.80
1131109200 2.81
1131117600 2.81
1131126000 2.81
1131130800 2.81
1131139200 2.81
1131147600 2.81
1131148800 
1131152400 2.81
1131160800 2.81
1131169200 2.82
1131174000 2.82
1131182400 2.81
1131190800 2.81
1131195600 2.81
1131204000 2.81
1131212400 2.81
1131217200 2.81
1131225600 2.76
1131234000 2.81
1131235200 
1131238800 2.81
1131247200 2.81
1131255600 2.81
1131260400 2.81
1131268800 2.81
1131277200 2.82
1131282000 2.82
1131290400 2.81
1131298800 2.82
1131303600 2.81
1131312000 2.81
1131320400 2.81
1131321600 
1131325200 2.81
1131333600 2.81
1131342000 2.81
1131346800 2.81
1131355200 2.81
1131363600 2.81
1131368400 2.82
1131376800 2.81
1131385200 2.81
1131390000 2.81
1131398400 2.81
1131406800 2.81
1131408000 
1131411600 2.81
1131420000 2.81
1131428400 2.81
1131433200 2.81
1131441600 2.81
1131450000 2.81
1131454800 2.81
1131463200 2.81
1131471600 2.80
1131476400 2.82
1131484800 2.81
1131493200 2.81
1131494400 
1131498000 2.81
1131506400 2.81
1131514800 2.81
1131519600 2.79
1131528000 2.81
1131536400 2.81
1131541200 2.81
1131549600 2.81
1131558000 2.81
1131562800 2.81
1131571200 2.76
1131579600 2.76
1131580800 
1131584400 2.75
1131592800 2.76
1131601200 2.75
1131606000 2.76
1131614400 2.81
1131622800 2.80
1131627600 2.81
1131636000 2.81
1131644400 2.81
1131649200 2.81
1131657600 2.81
1131666000 2.81
1131667200 
1131670800 2.81
1131679200 2.81
1131687600 2.81
1131692400 2.81
1131700800 2.81
1131709200 2.81
1131714000 2.81
1131722400 2.81
1131730800 2.81
1131735600 2.81
1131744000 2.81
1131752400 2.81
1131753600 
1131757200 2.81
1131765600 2.81
1131774000 2.82
1131778800 2.82
1131787200 2.81
1131795600 2.81
1131800400 2.81
1131808800 2.81
1131817200 2.81
1131822000 2.81
1131830400 2.81
1131838800 2.81
1131840000 
1131843600 2.81
1131852000 2.81
1131860400 2.81
1131865200 2.81
1131873600 2.81
1131882000 2.81
1131886800 2.81
1131895200 2.79
1131903600 2.81
1131908400 2.81
1131916800 2.81
1131925200 2.81
1131926400 
1131930000 2.81
1131938400 2.81
1131946800 2.81
1131951600 2.80
1131960000 2.81
1131968400 2.81
1131973200 2.81
1131981600 2.81
1131990000 2.81
1131994800 2.81
1132003200 2.81
1132011600 2.81
1132012800 
1132016400 2.82
1132024800 2.81
1132033200 2.82
1132038000 2.81
1132046400 2.81
1132054800 2.81
1132059600 2.81
1132068000 2.82
1132076400 2.81
1132081200 2.81
1132089600 2.82
1132098000 2.82
1132099200 
1132102800 2.81
1132111200 2.81
1132119600 2.81
1132124400 2.81
1132132800 2.79
1132141200 2.81
1132146000 2.81
1132154400 3.47
1132162800 2.81
1132167600 2.82
1132176000 2.82
1132184400 2.82
1132185600 
1132189200 2.81
1132197600 2.81
1132206000 2.81
1132210800 2.82
1132219200 2.81
1132227600 2.82
1132232400 2.82
1132240800 2.82
1132249200 2.81
1132254000 2.82
1132262400 2.82
1132270800 2.82
1132272000 
1132275600 2.82
1132284000 2.82
1132292400 2.82
1132297200 2.82
1132305600 2.82
1132314000 2.82
1132318800 2.82
1132327200 2.82
1132335600 2.82
1132340400 2.82
1132348800 2.83
1132357200 2.82
1132358400 
1132362000 2.82
1132370400 2.82
1132378800 2.82
1132383600 2.83
1132392000 2.83
1132400400 2.83
1132405200 2.83
1132413600 2.83
1132422000 2.83
1132426800 2.83
1132435200 2.83
1132443600 2.83
1132444800 
1132448400 2.83
1132456800 2.82
1132465200 2.83
1132470000 2.83
1132478400 2.83
1132486800 2.83
1132491600 2.80
1132500000 2.83
1132508400 2.82
1132513200 2.82
1132521600 2.82
1132530000 2.83
1132531200 
1132534800 2.83
1132543200 2.83
1132551600 2.82
1132556400 2.48
1132564800 2.82
1132573200 2.82
1132578000 2.82
1132586400 2.82
1132594800 2.82
1132599600 2.82
1132617600 
1132638000 2.82
1132642800 2.82
1132651200 2.79
1132659600 2.82
1132664400 2.82
1132672800 2.82
1132681200 2.82
1132686000 2.82
1132694400 2.82
1132702800 2.82
1132704000 
1132707600 2.81
1132716000 2.82
1132724400 2.82
1132729200 2.82
1132737660 2.82
1132746000 2.82
1132750800 2.83
1132759200 2.82
1132767600 2.82
1132772400 2.82
1132780800 2.82
1132789200 2.82
1132790400 
1132794000 2.82
1132802400 2.82
1132810800 2.82
1132815600 2.82
1132824000 2.82
1132832400 2.82
1132837200 2.82
1132845600 2.81
1132854000 2.82
1132858800 2.82
1132867200 2.82
1132875600 2.83
1132876800 
1132880400 2.83
1132888800 2.83
1132897200 2.83
1132902000 2.81
1132910400 2.82
1132918800 2.82
1132923600 2.83
1132932000 2.82
1132940400 2.83
1132945200 2.82
1132953600 2.82
1132962000 2.82
1132963200 
1132966800 2.82
1132975200 2.80
1132983600 2.82
1132988400 2.82
1132996800 2.82
1133005200 2.82
1133010000 2.82
1133018400 2.82
1133026800 2.83
1133031600 2.83
1133040000 2.82
1133048400 2.82
1133049600 
1133053200 2.83
1133061600 2.82
1133070000 2.82
1133074800 2.82
1133083200 2.82
1133091600 2.83
1133096400 2.82
1133104800 2.82
1133113200 2.82
1133118000 2.82
1133126400 2.83
1133134860 2.82
1133136000 
1133139600 2.82
1133148000 2.82
1133156400 2.83
1133161200 2.81
1133169600 2.82
1133178000 3.66
1133182800 2.82
1133191200 2.82
1133199600 2.82
1133204400 2.82
1133212800 2.82
1133221200 2.82
1133222400 
1133226000 2.82
1133234400 2.82
1133242800 2.82
1133247600 2.82
1133256000 2.81
1133264400 2.82
1133269200 2.83
1133277600 2.82
1133286000 2.82
1133290800 2.80
1133299200 2.82
1133307600 2.83
1133308800 
1133312400 2.82
1133320800 2.82
1133329200 2.83
1133334000 2.83
1133342400 2.83
1133350800 2.83
1133355600 2.82
1133364000 2.83
1133372400 2.83
1133377200 2.82
1133385600 2.82
1133394000 2.82
1133395200 
1133398800 2.82
1133407200 2.82
1133415600 2.83
1133420400 2.83
1133428800 2.82
1133437200 2.81
1133442000 2.82
1133450400 2.82
1133458800 2.82
1133463600 2.83
1133472000 2.82
1133480400 2.81
1133481600 
1133485200 2.82
1133493600 2.82
1133502000 2.82
1133506800 2.83
1133515200 2.82
1133523600 2.83
1133528400 2.83
1133536800 2.82
1133545200 2.82
1133550000 2.82
1133558400 2.82
1133566800 2.82
1133568000 
1133571600 2.82
1133580000 2.82
1133588400 2.82
1133593200 2.82
1133601600 2.83
1133610000 2.82
1133614800 2.83
1133623200 2.83
1133631600 2.82
1133636400 2.82
1133644800 2.83
1133653200 2.82
1133654400 
1133658000 2.82
1133666400 2.83
1133674800 2.83
1133679600 2.82
1133688000 2.82
1133696400 2.83
1133701200 2.82
1133709600 2.83
1133718000 2.82
1133722800 2.82
1133731200 2.83
1133739600 2.83
1133740800 
1133744400 2.83
1133752800 2.83
1133761200 2.82
1133766000 2.82
1133774400 2.82
1133782800 2.82
1133787600 2.82
1133796000 2.81
1133804400 2.81
1133809200 2.84
1133817600 2.81
1133826000 2.82
1133827200 
1133830800 2.82
1133839200 2.82
1133847600 2.82
1133852400 2.82
1133860800 2.79
1133869200 2.81
1133874000 2.81
1133882400 2.81
1133890800 2.80
1133895600 2.80
1133904000 2.81
1133912400 2.81
1133913600 
1133917200 2.81
1133925600 2.82
1133934000 2.79
1133947200 2.81
1133955660 2.81
1133960400 2.82
1133968800 2.81
1133977200 2.81
1133982000 2.82
1133990400 2.82
1133998800 2.82
1134000000 
1134003600 2.82
1134012000 2.82
1134020400 2.82
1134025200 2.82
1134033600 2.82
1134042000 2.82
1134046800 2.82
1134055200 2.82
1134063600 2.81
1134068400 2.82
1134076800 2.81
1134085200 2.80
1134086400 
1134090000 2.79
1134098400 2.82
1134106800 2.82
1134111600 2.82
1134120000 2.82
1134128400 2.82
1134133200 2.82
1134141600 2.82
1134150000 2.82
1134154800 2.82
1134163200 2.83
1134171600 2.82
1134172800 
1134176400 2.82
1134184800 2.82
1134193200 2.82
1134198000 2.82
1134206400 2.82
1134214800 2.82
1134219600 2.85
1134228000 2.82
1134236400 2.82
1134241200 2.82
1134249600 2.82
1134258000 2.82
1134259200 
1134262800 2.82
1134271200 2.82
1134279600 2.82
1134284400 2.82
1134292800 2.82
1134301200 2.82
1134306000 2.82
1134314400 2.82
1134322800 2.82
1134327600 2.82
1134336000 2.82
1134344400 2.82
1134345600 
1134349200 2.81
1134357600 2.81
1134366000 2.81
1134370800 2.82
1134379260 2.82
1134387600 2.80
1134392400 2.82
1134400800 2.81
1134409200 2.81
1134414000 2.81
1134422400 2.82
1134430800 2.81
1134432000 
1134435600 2.80
1134444000 2.82
1134452400 2.82
1134457200 2.81
1134465600 2.81
1134474000 2.82
1134478800 2.82
1134487200 2.81
1134495600 2.80
1134500400 2.81
1134508800 2.81
1134517200 2.79
1134518400 
1134522000 2.78
1134530460 2.78
1134538860 2.81
1134543600 2.81
1134552000 2.81
1134560400 2.81
1134565200 2.81
1134573600 2.81
1134582000 2.82
1134586800 2.81
1134595200 2.81
1134603660 2.81
1134604800 
1134608400 2.80
1134616800 2.81
1134625200 2.82
1134630000 2.81
1134638400 2.81
1134646800 2.82
1134651600 2.81
1134660000 2.83
1134668400 2.79
1134673200 2.81
1134681600 2.82
1134690000 2.82
1134691200 
1134694800 2.81
1134703200 2.82
1134711600 2.82
1134716400 2.82
1134724800 2.82
1134733200 2.81
1134738000 2.83
1134746400 2.82
1134754800 2.82
1134759600 2.82
1134768000 2.81
1134776400 2.82
1134777600 
1134781200 2.83
1134789600 2.82
1134798000 2.81
1134802800 2.82
1134811200 2.81
1134819600 2.82
1134824400 2.83
1134832800 2.83
1134841200 2.82
1134846000 2.83
1134854400 2.82
1134862800 2.82
1134864000 
1134867600 2.83
1134876000 2.81
1134884400 2.82
1134889200 2.83
1134897600 2.83
1134906000 2.82
1134910800 2.83
1134919200 2.82
1134927600 2.83
1134932400 2.83
1134940800 2.83
1134949200 2.83
1134950400 
1134954000 2.83
1134962400 2.83
1134970800 2.82
1134975600 2.81
1134984000 2.81
1134992400 2.83
1134997200 2.81
1135005600 2.82
1135014000 2.82
1135018800 2.82
1135027200 2.82
1135035600 2.82
1135036800 
1135040400 2.82
1135048800 2.81
1135057200 2.81
1135062000 2.81
1135070400 2.80
1135078800 2.81
1135083600 2.80
1135092000 2.81
1135100400 2.81
1135105200 2.81
1135113600 2.82
1135122000 2.81
1135123200 
1135126800 2.82
1135135200 2.81
1135143600 2.81
1135148400 2.83
1135156800 2.82
1135165200 2.83
1135170000 2.83
1135178400 2.83
1135186800 2.83
1135191600 2.82
1135200000 2.84
1135208400 2.82
1135209600 
1135213260 2.83
1135221600 2.82
1135230000 2.83
1135234800 2.83
1135243200 2.83
1135251600 2.83
1135256400 2.83
1135264800 2.83
1135273200 2.83
1135278000 2.83
1135286400 2.83
1135294800 2.83
1135296000 
1135299600 2.83
1135308000 2.83
1135316400 2.83
1135321200 2.83
1135329600 2.83
1135338000 2.83
1135342800 2.82
1135351200 2.83
1135359600 2.83
1135364400 2.83
1135372800 2.83
1135381200 2.82
1135382400 
1135386000 2.83
1135394400 2.83
1135402800 2.83
1135407600 2.83
1135416000 2.83
1135424400 2.83
1135429200 2.83
1135437600 2.83
1135446000 2.83
1135450800 2.83
1135459200 2.83
1135467600 2.83
1135468800 
1135472400 2.83
1135480800 2.83
1135489200 2.83
1135494000 2.83
1135502400 2.83
1135510800 2.83
1135515600 2.83
1135524000 2.83
1135532400 2.83
1135537200 2.83
1135545600 2.83
1135554000 2.83
1135555200 
1135558800 2.83
1135567200 2.83
1135575600 2.83
1135580400 2.83
1135588800 2.83
1135597200 2.83
1135602000 2.83
1135610400 2.82
1135618800 2.83
1135623600 2.83
1135632000 2.83
1135640400 2.83
1135641600 
1135645200 2.83
1135653600 2.80
1135662000 2.83
1135666800 2.83
1135675200 2.82
1135683600 2.82
1135688400 2.83
1135696800 2.83
1135705200 2.81
1135710000 2.83
1135718400 2.82
1135726800 2.82
1135728000 
1135731600 2.83
1135740000 2.83
1135748400 2.83
1135753200 2.82
1135761600 2.82
1135770000 2.82
1135774800 2.82
1135783200 2.83
1135791600 2.82
1135796400 2.82
1135804800 2.82
1135813200 2.81
1135814400 
1135818000 2.82
1135826400 2.82
1135834800 2.82
1135839600 2.82
1135848000 2.82
1135856400 2.82
1135861200 2.82
1135869600 2.82
1135878000 2.82
1135882800 2.82
1135891200 2.82
1135899600 2.82
1135900800 
1135904400 2.82
1135912800 2.82
1135921200 2.82
1135926000 2.82
1135934400 2.82
1135942800 2.82
1135947600 2.82
1135956000 2.82
1135964400 2.82
1135969200 2.82
1135977600 2.82
1135986000 2.82
1135987200 
1135990800 2.82
1135999200 2.82
1136007600 2.82
1136012400 2.82
1136020800 2.82
1136029200 2.82
1136034000 2.82
1136042400 2.82
1136050800 2.82
1136055600 2.82
1136064000 2.81
1136072400 2.82
1136073600 
1136077200 2.82
1136085600 2.82
1136094000 2.82
1136098800 2.82
1136107200 2.82
1136115600 2.82
1136120400 2.82
1136128800 2.82
1136137200 2.82
1136142000 2.82
1136150400 2.81
1136158800 2.82
1136160000 
1136163600 2.81
1136172000 2.82
1136180400 2.81
1136185200 2.81
1136193600 2.81
1136202000 2.82
1136206800 2.82
1136215200 2.82
1136223600 2.82
1136228400 2.82
1136236800 2.82
1136245200 2.80
1136246400 
1136250000 2.82
1136258400 2.82
1136266800 2.82
1136271600 2.82
1136280000 2.82
1136288400 2.82
1136293200 2.81
1136301600 2.82
1136310000 2.82
1136314800 2.82
1136323200 2.83
1136331600 2.82
1136332800 
1136336400 2.82
1136344800 2.82
1136353200 2.82
1136358000 2.82
1136366400 2.82
1136374800 2.82
1136379600 2.82
1136388000 2.82
1136396400 2.82
1136401200 2.82
1136409600 2.82
1136418000 2.82
1136419200 
1136422800 2.82
1136431200 2.82
1136439600 2.82
1136444400 2.83
1136452800 2.82
1136461200 2.82
1136466000 2.82
1136474400 2.82
1136482800 2.82
1136487600 2.82
1136496000 2.82
1136504400 2.82
1136505600 
1136509200 2.82
1136517600 2.82
1136526000 2.82
1136530800 2.82
1136539200 2.82
1136547600 2.81
1136552400 2.82
1136560800 2.82
1136569200 2.82
1136574000 2.82
1136582400 2.82
1136590800 2.82
1136592000 
1136595600 2.82
1136604000 2.82
1136612400 2.82
1136617200 2.82
1136625600 2.82
1136634000 2.82
1136638800 2.82
1136647200 2.82
1136655600 2.82
1136660400 2.82
1136668800 2.82
1136677200 2.82
1136678400 
1136682000 2.82
1136690400 2.82
1136698800 2.82
1136703600 2.82
1136712000 2.82
1136720400 2.82
1136725200 2.82
1136733600 2.82
1136742000 2.82
1136746800 2.82
1136755200 2.82
1136763600 2.82
1136764800 
1136768400 2.83
1136776800 2.82
1136785200 2.82
1136790000 2.82
1136798400 2.83
1136806800 2.83
1136811600 2.83
1136820000 2.83
1136828400 2.82
1136833200 2.82
1136841600 2.82
1136850000 2.82
1136851200 
1136854800 2.82
1136863200 2.82
1136871660 2.83
1136876400 2.58
1136884800 2.82
1136893200 2.82
1136898000 2.83
1136906400 2.83
1136914800 2.83
1136919600 2.82
1136928000 2.83
1136936400 2.82
1136937600 
1136941200 2.82
1136949600 2.82
1136958000 2.82
1136962800 2.82
1136971200 2.82
1136979600 2.82
1136984400 2.83
1136992800 2.82
1137001200 2.82
1137006000 2.82
1137014400 2.82
1137022800 2.82
1137024000 
1137027600 2.82
1137036000 2.81
1137044400 2.82
1137049200 2.82
1137057600 2.82
1137066000 2.81
1137070800 2.81
1137079200 2.79
1137087600 2.81
1137092400 2.80
1137100800 2.79
1137109200 2.80
1137110400 
1137114000 2.80
1137122400 2.80
1137130800 2.79
1137135600 2.82
1137144000 2.82
1137152400 2.82
1137157200 2.82
1137165600 2.82
1137174000 2.82
1137178800 2.82
1137187200 2.82
1137195600 2.82
1137196800 
1137200400 2.82
1137208800 2.82
1137217200 2.83
1137222000 2.82
1137230400 2.82
1137238800 2.83
1137243600 2.83
1137252000 2.82
1137260400 2.82
1137265200 2.82
1137273600 2.82
1137282000 2.82
1137283200 
1137286800 2.82
1137295200 2.83
1137303600 2.82
1137308400 2.82
1137316800 2.82
1137325200 2.82
1137330000 2.82
1137338400 2.82
1137346800 2.82
1137351600 2.81
1137360000 2.82
1137368400 2.82
1137369600 
1137373200 2.82
1137381600 2.82
1137390000 2.82
1137394800 2.82
1137403200 2.82
1137411600 2.81
1137416400 2.82
1137424800 2.82
1137433200 2.82
1137438000 2.82
1137446400 2.82
1137454800 2.82
1137456000 
1137459600 2.82
1137468000 2.82
1137476400 2.82
1137481200 2.82
1137489600 2.82
1137498000 2.82
1137502800 2.82
1137511200 2.82
1137519600 2.82
1137524400 2.82
1137532800 2.81
1137541200 2.82
1137542400 
1137546000 2.82
1137554400 2.82
1137562800 2.82
1137567600 2.81
1137576000 2.82
1137584400 2.82
1137589200 2.80
1137597600 2.81
1137606000 2.81
1137610800 2.82
1137619200 2.82
1137627600 2.82
1137628800 
1137632400 2.82
1137640800 2.81
1137649200 2.82
1137654000 2.82
1137662400 2.82
1137670800 2.82
1137675600 2.81
1137684000 2.81
1137692400 2.81
1137697200 2.81
1137705600 2.82
1137714000 2.82
1137715200 
1137718800 2.81
1137727200 2.81
1137735600 2.81
1137740400 2.82
1137748800 2.82
1137757200 2.82
1137762000 2.81
1137770400 2.82
1137778800 2.82
1137783600 2.82
1137792000 2.81
1137800400 2.81
1137801600 
1137805200 2.82
1137813600 2.81
1137822000 2.81
1137826800 2.81
1137835200 2.82
1137843600 2.82
1137848400 2.82
1137856800 2.81
1137865200 2.82
1137870000 2.82
1137878400 2.82
1137886800 2.81
1137888000 
1137891600 2.82
1137900000 2.82
1137908400 2.81
1137913200 2.81
1137921600 2.82
1137930000 2.81
1137934800 2.81
1137943200 2.80
1137951600 2.81
1137956400 2.81
1137964800 2.81
1137973200 2.81
1137974400 
1137978000 2.81
1137986400 2.81
1137994800 2.81
1137999600 2.77
1138008000 2.81
1138016400 2.81
1138021200 2.81
1138029600 2.81
1138038000 2.81
1138042800 2.82
1138051200 2.82
1138059600 2.82
1138060800 
1138064400 2.82
1138072800 2.81
1138081200 2.81
1138086000 2.81
1138094400 2.82
1138102800 2.81
1138107600 2.82
1138116000 2.82
1138124400 2.81
1138129200 2.81
1138137600 2.81
1138146000 2.81
1138147200 
1138150800 2.81
1138159200 2.81
1138167600 2.81
1138172400 2.81
1138180800 2.81
1138189200 2.81
1138194000 2.81
1138202400 2.81
1138210800 2.81
1138215600 2.81
1138224000 2.79
1138232400 2.81
1138233600 
1138237200 2.81
1138245600 2.81
1138254000 2.81
1138258800 2.81
1138267200 2.81
1138275600 2.81
1138280400 2.81
1138288800 2.81
1138297200 2.81
1138302000 3.16
1138310400 2.81
1138318800 2.81
1138320000 
1138323600 2.81
1138332000 2.80
1138340400 2.80
1138345200 2.80
1138353600 2.80
1138362000 2.80
1138366800 2.80
1138375200 2.80
1138383600 2.80
1138388400 2.80
1138396800 2.81
1138405200 2.81
1138406400 
1138410000 2.81
1138418400 2.81
1138426800 2.80
1138431600 2.80
1138440000 2.80
1138448400 2.80
1138453200 2.80
1138461600 2.80
1138470000 2.80
1138474800 2.78
1138483200 2.78
1138491600 2.80
1138492800 
1138496400 2.80
1138504800 2.80
1138513200 2.80
1138518000 2.81
1138526400 2.79
1138534800 2.80
1138539600 2.80
1138548000 2.80
1138556400 2.80
1138561200 2.80
1138569600 2.80
1138578000 2.80
1138579200 
1138582800 2.80
1138591200 2.80
1138599600 2.80
1138604400 2.80
1138612800 2.80
1138621200 2.80
1138626000 2.80
1138634400 2.80
1138642800 2.81
1138647600 2.80
1138656000 2.80
1138664400 2.80
1138665600 
1138669200 2.80
1138677600 2.80
1138686000 2.81
1138690800 2.80
1138699200 2.81
1138707600 2.81
1138712400 2.80
1138720800 2.80
1138729200 2.81
1138734000 2.81
1138742400 2.81
1138750800 2.81
1138752000 
1138755600 2.81
1138764000 2.81
1138772400 2.81
1138777200 2.81
1138785600 2.81
1138794000 2.81
1138798800 2.81
1138807200 2.81
1138815600 2.81
1138820400 2.81
1138828800 2.78
1138837200 2.79
1138838400 
1138842000 2.79
1138850400 2.79
1138858800 2.79
1138863600 2.81
1138872000 2.81
1138880400 2.81
1138885200 2.82
1138893600 2.82
1138902000 2.82
1138906800 2.82
1138915200 2.82
1138923600 2.82
1138924800 
1138928400 2.82
1138936800 2.82
1138945200 2.81
1138950000 2.82
1138958400 2.82
1138966800 2.82
1138971600 2.82
1138980000 2.82
1138988400 2.81
1138993200 2.81
1139001600 2.81
1139010000 2.81
1139011200 
1139014800 2.81
1139023200 2.81
1139031600 2.81
1139036400 2.81
1139044800 2.81
1139053200 2.81
1139058000 2.81
1139066400 2.81
1139074800 2.81
1139079600 2.81
1139088000 2.81
1139096400 2.81
1139097600 
1139101200 2.81
1139109600 2.81
1139118000 2.80
1139122800 2.81
1139131200 2.81
1139139600 2.81
1139144400 2.81
1139152800 2.81
1139161200 2.81
1139166000 2.81
1139174400 2.81
1139182800 2.81
1139184000 
1139187600 2.80
1139196000 2.81
1139204400 2.81
1139209200 2.81
1139217600 2.81
1139226000 2.81
1139230800 2.81
1139239200 2.82
1139247600 2.82
1139252400 2.81
1139260800 2.82
1139269260 2.97
1139270400 
1139274000 2.82
1139282400 2.82
1139290800 2.82
1139295600 2.82
1139304000 2.82
1139312400 2.83
1139317200 2.82
1139325600 2.82
1139334000 2.82
1139338800 2.83
1139347200 2.82
1139355600 2.83
1139356800 
1139360400 2.82
1139368800 2.83
1139377200 2.83
1139382000 2.82
1139390400 2.83
1139398800 2.82
1139403600 2.82
1139412000 2.82
1139420400 2.83
1139425200 2.82
1139433600 2.82
1139442000 2.82
1139443200 
1139446800 2.82
1139455200 2.83
1139463600 2.82
1139468400 2.82
1139476800 2.82
1139485200 2.81
1139490000 2.82
1139498400 2.82
1139506800 2.82
1139511600 2.82
1139520000 2.82
1139528400 2.83
1139529600 
1139533200 2.83
1139541600 2.82
1139550000 2.82
1139554800 2.82
1139563200 2.82
1139571600 2.82
1139576400 2.82
1139584800 2.82
1139593200 2.82
1139598000 2.82
1139606400 2.82
1139614800 2.82
1139616000 
1139619600 2.82
1139628000 2.82
1139636400 2.82
1139641200 2.82
1139649600 2.82
1139658000 2.82
1139662800 2.82
1139671200 2.82
1139679600 2.82
1139684400 2.82
1139692800 2.82
1139701200 2.82
1139702400 
1139706000 2.82
1139714400 2.82
1139722800 2.82
1139727600 2.82
1139736000 2.82
1139744400 2.82
1139749200 2.82
1139757600 2.82
1139766000 2.82
1139770800 2.82
1139779200 2.82
1139787600 2.82
1139788800 
1139792400 2.99
1139800800 2.82
1139809200 2.82
1139814000 2.82
1139822400 2.82
1139830800 2.83
1139835600 2.82
1139844000 2.82
1139852400 2.82
1139857200 2.82
1139865600 2.82
1139874000 2.82
1139875200 
1139878800 2.82
1139887200 2.82
1139895600 2.83
1139900400 2.83
1139908800 2.83
1139917200 2.83
1139922000 2.83
1139930400 2.84
1139938800 2.84
1139943600 2.83
1139952000 2.83
1139960400 2.84
1139961600 
1139965200 2.84
1139973600 2.84
1139982000 2.84
1139986800 2.84
1139995200 2.84
1140003600 2.82
1140008400 2.84
1140016800 2.84
1140025200 2.84
1140030000 2.84
1140038400 2.84
1140046800 2.84
1140048000 
1140051600 2.84
1140060000 2.84
1140068400 2.84
1140073200 2.85
1140081600 2.84
1140090000 2.84
1140094800 2.84
1140103200 2.82
1140111600 2.84
1140116400 2.84
1140124800 2.84
1140133200 2.84
1140134400 
1140138000 2.83
1140146400 2.84
1140154800 2.84
1140159600 2.84
1140168000 2.84
1140176400 2.83
1140181200 2.84
1140189600 2.84
1140198000 2.84
1140202800 2.83
1140211200 2.84
1140219600 2.84
1140220800 
1140224400 2.83
1140232800 2.83
1140241200 2.84
1140246000 2.84
1140254400 2.84
1140262800 2.83
1140267600 2.84
1140276000 2.84
1140284400 2.84
1140289200 2.83
1140297600 2.84
1140306000 2.84
1140307200 
1140310800 2.84
1140319200 2.83
1140327600 2.84
1140332400 2.83
1140340800 2.84
1140349200 2.84
1140354000 2.84
1140362400 2.84
1140370800 2.83
1140375600 2.84
1140384000 2.84
1140392400 2.83
1140393600 
1140397200 2.83
1140405600 2.83
1140414000 2.84
1140418800 2.84
1140427200 2.84
1140435600 2.84
1140440400 2.84
1140448800 2.84
1140457200 2.83
1140462000 2.84
1140470400 2.84
1140478860 2.83
1140480000 
1140483600 2.84
1140492000 2.84
1140500400 2.83
1140505200 2.84
1140513600 2.84
1140522000 2.84
1140526800 2.84
1140535200 2.84
1140543600 2.84
1140548400 2.84
1140556800 2.84
1140565200 2.84
1140566400 
1140570000 2.84
1140578400 2.84
1140586800 2.84
1140591600 2.84
1140600000 2.84
1140608400 2.84
1140613200 2.84
1140621600 2.83
1140630000 2.83
1140634800 2.81
1140643200 2.83
1140651600 2.83
1140652800 
1140656400 2.83
1140664800 2.83
1140673200 2.82
1140678000 2.83
1140686400 2.83
1140694800 2.83
1140699600 2.83
1140708000 2.83
1140716400 2.83
1140721200 2.83
1140729600 2.81
1140738000 2.83
1140739200 
1140742800 2.83
1140751200 2.83
1140759600 2.83
1140764400 2.84
1140772800 2.84
1140781200 2.84
1140786000 2.84
1140794400 2.84
1140802800 2.84
1140807600 2.84
1140816000 2.84
1140824400 2.83
1140825600 
1140829200 2.84
1140837600 2.83
1140846000 2.83
1140850800 2.84
1140859200 2.84
1140867600 2.84
1140872400 2.82
1140880800 2.84
1140889200 2.84
1140894000 2.84
1140902400 2.84
1140910800 2.84
1140912000 
1140915600 2.84
1140924000 2.84
1140932400 2.84
1140937200 2.84
1140945600 2.84
1140954000 2.84
1140958800 2.84
1140967200 2.84
1140975600 2.83
1140980400 2.83
1140988800 2.84
1140997200 2.84
1140998400 
1141002000 2.84
1141010400 2.84
1141018800 2.84
1141023600 2.84
1141032000 2.84
1141040400 2.83
1141045200 2.84
1141053600 2.84
1141062000 2.84
1141066800 2.84
1141075200 2.84
1141083600 2.84
1141084800 
1141088400 2.84
1141096800 2.84
1141105200 2.83
1141110000 2.84
1141118400 2.84
1141126800 2.84
1141131600 2.84
1141140000 2.83
1141148400 2.83
1141153200 2.84
1141161600 2.84
1141170000 2.84
1141171200 
1141174800 2.84
1141183200 2.84
1141191600 2.84
1141196400 2.84
1141204800 2.83
1141213200 2.84
1141218000 2.84
1141226400 2.84
1141234800 2.84
1141239600 2.84
1141248000 2.84
1141256400 2.83
1141257600 
1141261200 2.83
1141269600 2.83
1141278000 2.84
1141282800 2.84
1141291200 2.84
1141299600 2.84
1141304400 2.84
1141326000 2.84
1141334400 2.83
1141342800 2.83
1141344000 
1141347600 2.83
1141356000 2.83
1141364400 2.83
1141369200 2.83
1141377600 2.83
1141386000 2.83
1141390800 2.84
1141399200 2.83
1141407600 2.83
1141412400 2.83
1141420800 2.83
1141429200 2.83
1141430400 
1141434000 2.83
1141442400 2.83
1141450800 2.83
1141455600 2.83
1141464000 2.83
1141472400 2.83
1141477200 2.83
1141485600 2.83
1141494000 2.83
1141498800 2.83
1141507200 2.83
1141515600 2.83
1141516800 
1141520400 2.83
1141528800 2.83
1141537200 2.83
1141542000 2.83
1141550400 2.83
1141558800 2.83
1141563600 2.83
1141572000 2.83
1141580400 2.83
1141585200 2.83
1141593600 2.83
1141602000 2.83
1141603200 
1141606800 2.83
1141615200 2.83
1141623600 2.85
1141628400 2.83
1141636800 2.83
1141645200 2.83
1141658400 2.83
1141666800 2.83
1141671600 2.83
1141680000 2.83
1141688460 2.83
1141693200 2.83
1141701600 2.83
1141710000 2.82
1141714800 2.83
1141723200 2.83
1141731600 2.83
1141736400 2.83
1141744800 2.83
1141753200 2.83
1141758000 2.83
1141766400 2.83
1141774800 2.83
1141776000 
1141779600 2.83
1141788000 2.83
1141796400 2.83
1141801200 2.83
1141809600 2.83
1141818000 2.83
1141822800 2.83
1141831200 2.83
1141839600 2.83
1141844400 2.83
1141852800 2.83
1141861200 2.83
1141862400 
1141866000 2.65
1141874400 2.83
1141882800 2.83
1141887600 2.83
1141896000 2.83
1141904400 2.83
1141909200 2.82
1141917600 2.83
1141926000 2.83
1141930800 2.83
1141939200 2.83
1141947600 2.83
1141948800 
1141952400 2.83
1141960800 2.83
1141969200 2.83
1141974000 2.83
1141982400 2.83
1141990800 2.83
1141995600 2.83
1142004000 2.83
1142012400 2.83
1142017200 2.83
1142025600 2.83
1142034000 2.83
1142035200 
1142038800 2.83
1142047200 2.83
1142055600 2.83
1142060400 2.83
1142068800 2.83
1142077200 2.83
1142082000 2.83
1142090400 2.83
1142098800 2.83
1142103600 2.83
1142112000 2.83
1142120400 2.83
1142121600 
1142125200 2.83
1142133600 2.83
1142142000 2.83
1142146800 2.83
1142155200 2.83
1142163600 2.83
1142168400 2.83
1142176800 2.83
1142185200 2.83
1142190000 2.83
1142198400 2.83
1142206800 2.83
1142208000 
1142211600 2.82
1142220000 2.81
1142228400 2.83
1142233200 2.83
1142241600 2.83
1142250000 2.83
1142254800 2.83
1142263200 2.83
1142271600 2.83
1142276400 2.83
1142284800 2.83
1142293200 2.83
1142294400 
1142298000 2.82
1142306400 2.83
1142314800 2.82
1142319600 2.83
1142328000 2.83
1142336400 2.83
1142341200 2.83
1142349600 2.83
1142358000 2.83
1142362800 2.83
1142371260 2.83
1142379600 2.82
1142380800 
1142384400 2.82
1142392800 2.83
1142401200 2.83
1142406000 2.83
1142414400 2.83
1142422800 2.83
1142427600 2.83
1142436000 2.83
1142444400 2.83
1142449200 2.82
1142457600 2.83
1142466000 2.83
1142467200 
1142470800 2.83
1142479200 2.83
1142487600 2.83
1142492400 2.83
1142500800 2.83
1142509200 2.82
1142514000 2.82
1142522400 2.83
1142530800 2.82
1142535600 2.82
1142544000 2.83
1142552400 2.82
1142553600 
1142557200 2.83
1142565600 2.82
1142574000 2.82
1142578800 2.83
1142587200 2.82
1142595600 2.82
1142600400 2.83
1142608800 2.82
1142617200 2.82
1142622000 2.82
1142630400 2.82
1142638800 2.82
1142640000 
1142643600 2.82
1142652000 2.82
1142660400 2.83
1142665200 2.82
1142673600 2.83
1142682000 2.83
1142686800 2.83
1142695200 2.83
1142703600 2.82
1142708400 2.82
1142716800 2.83
1142725200 2.82
1142726400 
1142730000 2.82
1142738400 2.82
1142746800 2.82
1142751600 2.82
1142760000 2.82
1142768400 2.82
1142773200 2.82
1142781600 2.82
1142790000 2.82
1142794800 2.82
1142803200 2.82
1142811600 2.82
1142812800 
1142816400 2.82
1142824800 2.82
1142833200 2.83
1142838000 2.82
1142846400 2.83
1142854800 2.82
1142859600 2.83
1142868000 2.82
1142876400 2.82
1142881200 2.82
1142889600 2.82
1142898000 2.82
1142899200 
1142902800 2.82
1142911200 2.81
1142919600 2.82
1142924400 2.82
1142932800 2.82
1142941200 2.82
1142946000 2.81
1142954400 2.81
1142962800 2.82
1142967600 2.82
1142976000 2.81
1142984400 2.82
1142985600 
1142989200 2.82
1142997600 2.83
1143006000 2.82
1143010800 2.82
1143019200 2.82
1143027600 2.82
1143032400 2.82
1143040800 2.82
1143049200 2.82
1143054000 2.82
1143062400 2.82
1143070800 2.82
1143072000 
1143075600 2.82
1143084000 2.79
1143092400 2.82
1143097200 2.82
1143105600 2.82
1143114000 2.82
1143118800 2.82
1143127200 2.82
1143135600 2.82
1143140400 2.82
1143148800 2.83
1143157200 2.82
1143158400 
1143162000 2.82
1143170400 2.82
1143178800 2.81
1143183600 2.77
1143192000 2.82
1143200400 2.82
1143205200 2.82
1143213600 2.81
1143222000 2.81
1143226800 2.82
1143235200 2.82
1143243600 2.79
1143244800 
1143248400 2.75
1143256800 2.82
1143265200 2.82
1143270000 2.82
1143278400 2.82
1143286800 2.82
1143291600 2.81
1143300000 2.81
1143312000 2.81
1143316800 2.81
1143325200 2.81
1143331200 
1143333600 2.82
1143338400 2.82
1143346800 2.80
1143355200 2.79
1143360000 2.81
1143368400 2.82
1143376800 2.82
1143381600 2.82
1143390000 2.82
1143398400 2.82
1143403260 2.81
1143411600 2.82
1143417600 
1143420000 2.82
1143424800 2.82
1143433200 2.82
1143441600 2.82
1143446400 2.82
1143454800 2.82
1143463200 2.82
1143468000 2.82
1143476400 2.82
1143484800 2.83
1143489600 2.82
1143498000 2.82
1143504000 
1143506400 2.82
1143511200 2.82
1143519600 2.82
1143528000 2.82
1143532800 2.82
1143541200 2.82
1143549600 2.83
1143554400 2.82
1143562800 2.82
1143571200 2.82
1143576000 2.82
1143584400 2.82
1143590400 
1143592800 2.82
1143597600 2.82
1143606060 2.82
1143614400 2.82
1143619200 2.82
1143627600 2.82
1143636000 2.82
1143640860 2.81
1143649200 2.82
1143657600 2.82
1143662400 2.82
1143670800 2.82
1143676860 
1143679200 2.82
1143684000 2.82
1143692400 2.82
1143700800 2.82
1143705600 2.82
1143714000 2.82
1143722400 2.82
1143727200 2.82
1143735600 2.82
1143744000 2.81
1143748800 2.82
1143757200 2.81
1143763200 
1143765600 2.80
1143770400 2.80
1143778800 2.81
1143787200 2.81
1143792000 2.80
1143800400 2.81
1143808800 2.82
1143813600 2.82
1143822000 2.82
1143830400 2.81
1143835200 2.82
1143843600 2.82
1143849600 
1143852000 2.82
1143856800 2.82
1143865200 2.82
1143873600 2.82
1143878400 2.82
1143886800 2.82
1143895200 2.83
1143900000 2.82
1143908400 2.82
1143916800 2.82
1143921600 2.82
1143930000 2.82
1143936000 
1143938400 2.82
1143943200 2.82
1143951600 2.82
1143960000 2.82
1143964800 2.82
1143973200 2.82
1143981600 2.82
1143986400 2.84
1143994800 2.82
1144003200 2.82
1144008000 2.81
1144016400 2.82
1144022400 
1144024800 2.80
1144029600 2.82
1144038000 2.82
1144046400 2.82
1144051200 2.82
1144059600 2.82
1144068000 2.83
1144072800 2.82
1144081200 2.82
1144089600 2.82
1144094400 2.83
1144102800 2.82
1144108800 
1144111200 2.82
1144116000 2.84
1144124400 2.84
1144132800 2.84
1144137600 2.84
1144146000 2.84
1144154400 2.84
1144159200 2.83
1144167600 2.78
1144176000 2.78
1144180800 2.82
1144189200 2.83
1144195200 
1144197600 2.84
1144202400 2.83
1144210800 2.83
1144219200 2.81
1144224000 2.84
1144232400 2.81
1144240800 2.83
1144245600 2.77
1144254000 2.83
1144262400 2.83
1144267200 2.83
1144275600 2.83
1144281600 
1144284000 2.83
1144288800 2.83
1144297200 2.83
1144305600 2.83
1144310400 2.82
1144318800 2.83
1144327200 2.83
1144332000 2.78
1144340400 2.82
1144348800 2.83
1144353600 2.81
1144362000 2.78
1144368000 
1144370400 2.83
1144375200 2.83
1144383600 2.83
1144392000 2.83
1144396800 2.82
1144405200 2.82
1144413600 2.83
1144418400 2.77
1144426800 2.83
1144435200 2.77
1144440000 2.83
1144448400 2.79
1144454400 
1144456800 2.83
1144461600 2.79
1144470000 2.83
1144478400 2.81
1144483200 2.78
1144491600 2.83
1144500000 2.81
1144504800 2.79
1144513200 2.83
1144521600 2.83
1144526460 2.83
1144534800 2.79
1144540800 
1144543200 2.77
1144548000 2.77
1144556400 2.77
1144564800 2.80
1144569600 2.83
1144578000 2.82
1144586400 2.83
1144591200 2.82
1144599600 2.83
1144608000 2.81
1144612800 2.82
1144621200 2.83
1144627200 
1144629600 2.83
1144634400 2.82
1144642800 2.83
1144651200 2.82
1144656000 2.82
1144664400 2.83
1144672800 2.82
1144677600 2.82
1144686000 2.82
1144694400 2.81
1144699200 2.78
1144707600 2.83
1144713600 
1144716000 2.82
1144720800 2.82
1144729200 2.82
1144737600 2.81
1144742400 2.81
1144750800 2.82
1144759200 2.81
1144764000 2.81
1144772400 2.82
1144780800 2.82
1144785600 2.83
1144794000 2.82
1144800000 
1144802400 2.82
1144807200 2.82
1144815600 2.83
1144824000 2.81
1144828800 2.81
1144837200 2.82
1144845600 2.82
1144850400 2.82
1144858800 2.82
1144867200 2.83
1144872000 2.81
1144880400 2.82
1144886400 
1144888800 2.83
1144893600 2.83
1144902000 2.83
1144910400 2.82
1144915200 2.82
1144923600 2.82
1144932000 2.82
1144936800 2.83
1144945200 2.83
1144953600 2.83
1144958400 2.83
1144966800 2.82
1144972800 
1144975200 2.82
1144980000 2.83
1144988400 2.83
1144996800 2.82
1145001600 2.83
1145010000 2.83
1145018400 2.88
1145023200 2.82
1145031600 2.83
1145040000 2.83
1145044800 2.83
1145053200 2.83
1145059200 
1145061600 2.83
1145066400 2.83
1145074800 2.82
1145083200 2.83
1145088000 2.83
1145096400 2.83
1145104800 2.83
1145109600 2.83
1145118000 2.83
1145126400 2.77
1145131200 2.83
1145139600 2.83
1145145600 
1145148000 2.83
1145152800 2.83
1145161200 2.83
1145169600 2.82
1145174400 2.82
1145182800 2.81
1145191200 2.83
1145196000 2.82
1145204400 2.83
1145212800 2.82
1145217600 2.83
1145226000 2.83
1145232000 
1145234400 2.77
1145239200 2.79
1145247600 2.79
1145256000 2.80
1145260800 2.79
1145269200 2.80
1145277600 2.80
1145282400 2.81
1145290800 2.82
1145299200 2.80
1145304000 2.82
1145312400 2.80
1145318400 
1145320800 2.79
1145325600 2.80
1145334000 2.80
1145342400 2.79
1145347200 2.82
1145355600 2.80
1145364000 2.80
1145368800 2.82
1145377200 2.82
1145385600 2.79
1145390400 2.82
1145398800 2.82
1145404800 
1145407200 2.82
1145412000 2.83
1145420400 2.83
1145428800 2.81
1145433600 2.83
1145442000 2.83
1145450400 2.81
1145455200 2.83
1145463600 2.83
1145472000 2.79
1145476800 2.82
1145485200 2.83
1145491200 
1145493600 2.79
1145498400 2.77
1145506800 2.80
1145515200 2.83
1145520000 2.80
1145528400 2.83
1145536800 2.83
1145541600 2.83
1145550000 2.83
1145558400 2.82
1145563200 2.83
1145571600 2.83
1145577600 
1145580000 2.80
1145584800 2.83
1145593200 2.80
1145601600 3.70
1145606400 2.83
1145614800 2.81
1145623200 2.83
1145628000 2.83
1145636400 2.83
1145644800 2.83
1145649600 2.80
1145658000 2.83
1145664000 
1145666400 2.82
1145671200 2.82
1145679600 2.83
1145688000 2.83
1145692800 2.83
1145701200 2.83
1145709600 2.83
1145714400 2.83
1145722800 2.82
1145731200 2.82
1145736000 2.83
1145744400 2.82
1145750400 
1145752800 2.80
1145757600 2.83
1145766000 2.83
1145774400 2.82
1145779200 2.83
1145787600 2.83
1145796000 2.82
1145800800 2.83
1145809200 2.80
1145817600 2.82
1145822400 2.80
1145830800 2.83
1145836800 
1145839200 2.78
1145844000 2.78
1145852400 2.79
1145860800 2.80
1145865600 2.80
1145874000 2.83
1145882400 2.78
1145887200 2.83
1145895600 2.82
1145904000 2.82
1145908800 2.82
1145917200 2.83
1145923200 
1145925600 2.78
1145930400 2.76
1145938860 2.83
1145947200 2.80
1145952000 2.82
1145960400 2.82
1145968800 2.83
1145973600 2.83
1145982000 2.80
1145990400 2.78
1145995200 2.81
1146003600 2.79
1146009600 
1146012000 2.81
1146016800 2.80
1146025200 2.80
1146033600 2.78
1146038400 2.82
1146046800 2.83
1146055200 2.80
1146060000 2.80
1146068400 2.78
1146076800 2.80
1146081600 2.83
1146090000 2.83
1146096000 
1146098400 2.81
1146103200 2.83
1146111600 2.83
1146120000 2.83
1146124800 2.83
1146133200 2.83
1146141600 2.82
1146146400 2.80
1146154800 2.83
1146163200 2.83
1146168000 2.83
1146176400 2.83
1146182400 
1146184800 2.82
1146189600 2.83
1146198000 2.79
1146206400 2.82
1146211200 2.82
1146219600 2.82
1146228000 2.82
1146232800 2.82
1146241200 2.77
1146249600 2.80
1146254400 2.80
1146262800 2.76
1146268800 
1146271200 2.80
1146276000 2.83
1146284400 2.83
1146292800 2.82
1146297600 2.80
1146306000 2.83
1146314400 2.82
1146319200 2.83
1146327600 2.83
1146336000 2.80
1146340800 2.82
1146349200 2.77
1146355200 
1146357600 2.83
1146362400 2.83
1146370800 2.78
1146379200 2.83
1146384000 2.82
1146392400 2.80
1146400800 2.78
1146405600 2.82
1146414000 2.80
1146422400 2.79
1146427200 2.80
1146435600 2.77
1146441600 
1146444000 2.83
1146448800 2.80
1146457200 2.77
1146465600 2.78
1146470400 2.80
1146478800 2.83
1146487200 2.83
1146492000 2.83
1146500400 2.83
1146508800 2.81
1146513600 2.79
1146522000 2.84
1146528000 
1146530400 2.81
1146535260 2.85
1146543600 2.84
1146552000 2.85
1146556800 2.80
1146565200 2.82
1146573600 2.79
1146578400 2.84
1146586800 2.84
1146595200 2.84
1146600000 2.79
1146608400 2.84
1146614400 
1146616800 2.84
1146621600 2.84
1146630000 2.84
1146638400 2.84
1146643200 2.84
1146651600 2.85
1146660000 2.84
1146664800 2.84
1146673200 2.84
1146681600 2.84
1146686400 2.79
1146694800 2.84
1146700800 
1146703200 2.84
1146708000 2.84
1146716400 2.82
1146724800 2.84
1146729600 2.84
1146738000 2.84
1146746400 2.81
1146751200 2.82
1146759600 2.84
1146768000 2.82
1146772800 2.81
1146781200 2.84
1146787200 
1146789600 2.84
1146794400 2.84
1146802800 2.84
1146811200 2.84
1146816000 2.79
1146824400 2.84
1146832800 2.84
1146837600 2.78
1146846000 2.79
1146854400 2.79
1146859200 2.79
1146867600 2.81
1146873600 
1146876000 2.80
1146880800 2.79
1146889200 2.85
1146897600 2.85
1146902400 2.82
1146910800 2.79
1146919200 2.84
1146924000 2.84
1146932400 2.80
1146940800 2.83
1146945600 2.84
1146954000 2.80
1146960000 
1146962400 2.79
1146967200 2.82
1146975600 2.84
1146984000 2.79
1146988800 2.85
1146997200 2.82
1147005600 2.81
1147010400 2.82
1147018800 2.84
1147027200 2.84
1147032000 2.80
1147040400 2.84
1147046400 
1147048800 2.80
1147053600 2.84
1147062000 2.84
1147070400 2.82
1147075200 2.81
1147083600 2.84
1147092000 2.82
1147096800 2.84
1147105200 2.82
1147113600 2.81
1147118400 2.84
1147126800 2.82
1147132800 
1147135200 2.83
1147140000 2.81
1147148460 2.81
1147156800 2.81
1147161600 2.84
1147170000 2.84
1147178400 2.78
1147183200 2.78
1147191600 2.78
1147200000 2.84
1147204800 2.79
1147213200 2.80
1147219200 
1147221600 2.82
1147226400 2.85
1147234800 2.85
1147243200 2.85
1147248000 2.82
1147256400 2.82
1147264800 2.84
1147269600 2.82
1147278000 2.82
1147286400 2.80
1147291200 2.82
1147299600 2.82
1147305600 
1147329600 2.85
1147334400 2.84
1147364400 2.92
1147372800 2.82
1147377600 2.85
1147386000 2.80
1147394400 2.85
1147399200 2.82
1147407600 2.80
1147416000 2.84
1147420800 2.84
1147429200 2.79
1147437600 2.79
1147442400 2.79
1147450800 2.80
1147459200 2.82
1147464000 2.82
1147472400 2.84
1147478400 
1147480800 2.85
1147485600 2.84
1147494000 2.79
1147502400 2.82
1147507200 2.85
1147515600 2.85
1147524000 2.84
1147528800 2.85
1147537200 2.82
1147545600 2.82
1147550400 2.84
1147558800 2.81
1147564800 
1147567200 2.80
1147572000 2.85
1147580400 2.79
1147588800 2.84
1147593600 2.84
1147602000 2.81
1147610400 2.85
1147615200 2.85
1147623600 2.82
1147632000 2.82
1147636800 2.84
1147645200 2.81
1147651200 
1147653600 2.84
1147658400 2.82
1147666800 2.81
1147675200 2.79
1147680000 2.85
1147688400 2.85
1147696800 2.84
1147701600 2.84
1147710000 2.77
1147718400 2.82
1147723200 2.80
1147731600 2.85
1147737600 
1147740000 2.85
1147744800 2.82
1147753200 2.83
1147761600 2.82
1147766400 2.84
1147774800 2.80
1147783260 2.82
1147788000 2.83
1147796400 2.82
1147804800 2.79
1147809600 2.84
1147818000 2.86
1147824000 
1147826400 2.83
1147831200 2.87
1147839600 2.79
1147848000 2.85
1147852800 2.85
1147861200 2.84
1147869600 2.85
1147874400 2.82
1147882800 2.85
1147891200 2.84
1147896000 2.85
1147904400 2.85
1147910400 
1147912800 2.84
1147917600 2.84
1147926000 2.84
1147934400 2.84
1147939200 2.84
1147947600 2.81
1147956000 2.83
1147960800 2.84
1147969200 2.81
1147977600 2.77
1147982400 2.79
1147990800 2.79
1147996800 
1147999200 2.84
1148004000 2.81
1148012400 2.79
1148020800 2.84
1148025600 2.84
1148034000 2.84
1148042400 2.84
1148047200 2.84
1148055600 2.84
1148064000 2.84
1148068800 2.80
1148077200 2.85
1148083200 
1148085600 2.85
1148090400 2.85
1148098800 2.85
1148107200 2.84
1148112000 2.85
1148120400 2.79
1148128800 2.85
1148133600 2.80
1148142000 2.82
1148150400 2.82
1148155200 2.85
1148163600 2.82
1148169600 
1148172000 2.85
1148176800 2.82
1148185200 2.85
1148193600 2.82
1148198400 2.80
1148206800 2.80
1148215200 2.82
1148220000 2.85
1148228400 2.85
1148236800 2.82
1148241600 2.79
1148250000 2.86
1148256000 
1148258400 2.80
1148263200 2.85
1148271600 2.69
1148280000 2.84
1148284800 2.85
1148293200 2.85
1148301600 2.84
1148306400 2.85
1148314800 2.85
1148323200 2.85
1148328000 2.85
1148336400 2.84
1148342400 
1148344800 2.85
1148349600 2.85
1148358000 2.85
1148366400 2.85
1148371200 2.85
1148379600 2.85
1148388000 2.85
1148392800 2.85
1148401200 2.83
1148409600 2.85
1148414400 2.85
1148422800 2.84
1148428800 
1148431200 2.85
1148436000 2.85
1148444400 2.85
1148452800 2.85
1148457600 2.85
1148466000 2.85
1148474400 2.85
1148479200 2.85
1148487600 2.84
1148496000 2.85
1148500800 2.84
1148509200 2.84
1148515200 
1148517600 2.84
1148522400 2.84
1148530800 2.84
1148539200 2.84
1148544000 2.84
1148552400 2.85
1148560800 2.84
1148565600 2.84
1148574000 2.83
1148582400 2.85
1148587200 2.84
1148595600 2.84
1148601600 
1148604000 2.85
1148608800 2.85
1148617200 2.85
1148625600 2.85
1148630400 2.85
1148638800 2.85
1148647200 2.85
1148652000 2.85
1148660400 2.85
1148668800 2.85
1148673600 2.85
1148682000 2.85
1148688000 
1148690400 2.85
1148695200 2.85
1148703600 2.85
1148712000 2.85
1148716800 2.85
1148725200 2.85
1148733600 2.85
1148738400 2.85
1148746800 2.85
1148755200 2.85
1148760000 2.85
1148768400 2.85
1148774400 
1148776800 2.85
1148781600 2.85
1148790000 2.85
1148798400 2.85
1148803200 2.85
1148811600 2.85
1148820000 2.85
1148824800 2.85
1148833200 2.85
1148841600 2.85
1148846400 2.85
1148854800 2.85
1148860800 
1148863200 2.86
1148868000 2.86
1148876400 2.86
1148884800 2.86
1148889600 2.86
1148898000 2.86
1148906400 2.86
1148911200 2.85
1148919600 2.85
1148928000 2.85
1148932800 2.86
1148941200 2.85
1148947200 
1148949600 2.86
1148954400 2.84
1148962800 2.85
1148971200 2.84
1148976000 2.83
1148984400 2.86
1148992800 2.86
1148997600 2.86
1149006000 2.86
1149014400 2.85
1149019200 2.86
1149027600 2.85
1149033600 
1149036060 2.85
1149040800 2.86
1149049200 2.86
1149057600 2.86
1149062400 2.86
1149070800 2.85
1149079200 2.86
1149084000 2.86
1149092400 2.85
1149100800 2.85
1149105600 2.85
1149114000 2.85
1149120000 
1149122460 2.85
1149127200 2.86
1149135600 2.86
1149144000 2.86
1149148800 2.86
1149157200 2.85
1149165600 2.85
1149170400 2.86
1149178800 2.86
1149187200 2.86
1149192000 2.85
1149200400 2.85
1149206400 
1149208800 2.86
1149213600 2.86
1149222000 2.86
1149230400 2.85
1149235200 2.85
1149243600 2.86
1149252000 2.86
1149256800 2.86
1149265200 2.86
1149273600 2.86
1149278400 2.85
1149286800 2.85
1149292800 
1149295200 2.85
1149300000 2.85
1149308400 2.86
1149316800 2.86
1149321600 2.85
1149330000 2.85
1149338400 2.86
1149343200 2.86
1149351600 2.86
1149360000 2.86
1149364800 2.85
1149373200 2.85
1149379200 
1149381600 2.85
1149386400 2.86
1149394800 2.85
1149403200 2.85
1149408000 2.85
1149416400 2.86
1149424800 2.85
1149429600 2.86
1149438000 2.85
1149446400 2.85
1149451200 2.86
1149459600 2.85
1149465600 
1149468000 2.87
1149472800 2.85
1149481200 2.86
1149489600 2.85
1149494400 2.85
1149502800 2.85
1149511200 2.86
1149516000 2.85
1149524400 2.85
1149532860 2.85
1149537600 2.85
1149546000 2.85
1149552000 
1149554400 2.81
1149559200 2.83
1149567600 2.85
1149576000 2.84
1149580800 2.85
1149589200 2.85
1149597600 2.85
1149602400 2.85
1149610800 2.85
1149619200 2.85
1149624000 2.85
1149632400 2.85
1149638400 
1149640800 2.85
1149645600 2.85
1149654000 2.86
1149662400 2.85
1149667260 2.84
1149675600 2.85
1149684000 2.85
1149688800 2.84
1149697200 2.85
1149705600 2.84
1149710460 2.85
1149718800 2.84
1149724800 
1149727200 2.85
1149732000 2.82
1149740400 2.84
1149748800 2.84
1149753600 2.82
1149762000 2.83
1149770400 2.84
1149775200 2.84
1149783600 2.84
1149792000 2.84
1149796800 2.84
1149805200 2.84
1149811200 
1149813600 2.83
1149818400 2.83
1149826800 2.84
1149835200 2.83
1149840000 2.83
1149848400 2.83
1149856800 2.84
1149861600 2.84
1149870000 2.83
1149878400 2.84
1149883200 2.83
1149891600 2.84
1149897600 
1149900000 2.82
1149904800 2.82
1149913200 2.83
1149921600 2.83
1149926400 2.84
1149934800 2.79
1149943200 2.84
1149948000 2.83
1149956400 2.83
1149964800 2.83
1149969600 2.84
1149978000 2.83
1149984000 
1149986400 2.83
1149991200 2.83
1149999600 2.83
1150008000 2.84
1150012800 2.84
1150021200 2.83
1150029600 2.84
1150034400 2.84
1150042800 2.84
1150051200 2.83
1150056000 2.84
1150064400 2.84
1150070400 
1150072800 2.84
1150077600 2.84
1150086000 2.84
1150094400 2.83
1150099200 2.84
1150107600 2.84
1150116000 2.83
1150120800 2.84
1150129200 2.83
1150137600 2.83
1150142400 2.84
1150150800 2.83
1150156800 
1150159200 2.84
1150164000 2.84
1150172400 2.81
1150180800 2.81
1150185600 2.82
1150194000 2.83
1150202400 2.85
1150207200 2.85
1150215600 2.84
1150224000 2.84
1150228800 2.85
1150237200 2.84
1150243200 
1150245600 2.82
1150250400 2.84
1150258800 2.84
1150267200 2.84
1150272000 2.84
1150280400 2.84
1150288800 2.82
1150293600 2.84
1150302000 2.79
1150310400 2.84
1150315200 2.83
1150323600 2.84
1150329600 
1150332000 2.79
1150336800 2.84
1150345200 2.85
1150353600 2.83
1150358400 2.81
1150366800 2.84
1150375200 2.79
1150380000 2.78
1150388400 2.84
1150396800 2.82
1150401600 2.79
1150410000 2.85
1150416000 
1150418460 2.79
1150423200 2.85
1150431600 2.84
1150440000 2.85
1150444800 2.85
1150453200 2.84
1150461600 2.84
1150466400 2.84
1150474800 2.85
1150483200 2.85
1150488000 2.85
1150496400 2.84
1150502400 
1150504800 2.85
1150509600 2.85
1150518000 2.84
1150526400 2.85
1150531200 2.80
1150539600 2.85
1150548000 2.84
1150552800 2.81
1150561200 2.84
1150569600 2.84
1150574400 2.82
1150582800 2.79
1150588800 
1150591200 2.81
1150596000 2.81
1150604400 2.81
1150612800 2.78
1150617600 2.78
1150626000 2.84
1150634400 2.84
1150639200 2.84
1150647600 2.84
1150656000 2.84
1150660800 2.85
1150669200 2.83
1150675200 
1150677600 2.83
1150682400 2.83
1150690800 2.83
1150699200 2.78
1150704000 2.84
1150712400 2.81
1150720800 2.84
1150725600 2.78
1150734000 2.80
1150742400 2.81
1150747200 2.84
1150755600 2.84
1150761600 
1150764000 2.84
1150768800 2.85
1150777200 2.84
1150785600 2.79
1150790400 2.83
1150798800 2.81
1150807260 2.78
1150812000 2.78
1150820400 2.80
1150828800 2.78
1150833600 2.84
1150842000 2.84
1150848000 
1150850400 2.80
1150855200 2.83
1150863600 2.84
1150872000 2.81
1150876800 2.84
1150885200 2.84
1150893600 2.82
1150898400 2.84
1150906800 2.84
1150915200 2.84
1150920000 2.84
1150928400 2.84
1150934400 
1150936800 2.84
1150941600 2.84
1150950000 2.84
1150958400 2.84
1150963200 2.87
1150971600 2.86
1150980000 2.84
1150984800 2.84
1150993200 2.84
1151001600 2.84
1151006400 2.84
1151014800 2.84
1151020800 
1151023200 2.84
1151028000 2.84
1151036400 2.84
1151044800 2.84
1151049600 2.83
1151058000 2.83
1151066400 2.83
1151071200 2.83
1151079600 2.84
1151088000 2.83
1151092800 2.84
1151101200 2.83
1151107200 
1151109600 2.84
1151114400 2.83
1151122800 2.84
1151131200 2.84
1151136000 2.84
1151144400 2.83
1151152800 2.82
1151157600 2.83
1151166000 2.84
1151174400 2.83
1151179200 2.83
1151187600 2.84
1151193600 
1151196000 2.84
1151200800 2.84
1151209200 2.83
1151217600 2.84
1151222400 2.83
1151230800 2.83
1151239200 2.83
1151244000 2.83
1151252400 2.83
1151260800 2.84
1151265600 2.83
1151274000 2.84
1151280000 
1151282400 2.84
1151287200 2.83
1151304000 2.83
1151308800 2.84
1151317200 3.47
1151325600 2.83
1151330400 2.84
1151338860 2.83
1151347200 2.83
1151352000 2.83
1151360400 2.83
1151366400 
1151368800 2.83
1151373600 2.83
1151382000 2.83
1151390400 2.83
1151395200 2.85
1151403600 2.84
1151412000 2.84
1151416860 2.84
1151425200 2.85
1151433600 2.84
1151438400 2.85
1151446800 2.85
1151452860 
1151455200 2.84
1151460000 2.84
1151468400 2.84
1151476800 2.85
1151481660 2.85
1151490000 2.85
1151498400 2.85
1151503200 2.85
1151511600 2.85
1151520000 2.85
1151524800 2.85
1151533200 2.85
1151539200 
1151541600 2.85
1151546400 2.86
1151554800 2.86
1151563200 2.86
1151568000 2.86
1151576400 2.85
1151584800 2.86
1151589600 2.86
1151598000 2.85
1151606400 2.86
1151611200 2.85
1151619600 2.85
1151625600 
1151628000 2.86
1151632800 2.86
1151641200 2.86
1151649600 2.86
1151654400 2.86
1151662800 2.86
1151671200 2.86
1151676000 2.86
1151684400 2.86
1151692800 2.86
1151697600 2.85
1151706000 2.86
1151712000 
1151714400 2.86
1151719200 2.86
1151727600 2.86
1151736000 2.86
1151740800 2.85
1151749200 2.85
1151757600 2.85
1151762400 2.85
1151770800 2.85
1151779200 2.85
1151784000 2.85
1151792400 2.85
1151798400 
1151800800 2.85
1151805600 2.85
1151814000 2.85
1151822400 2.86
1151827200 2.85
1151835600 2.86
1151844000 2.85
1151848800 2.86
1151857200 2.85
1151865600 2.86
1151870400 2.85
1151878800 2.85
1151884800 
1151887200 2.86
1151892000 2.85
1151900400 2.85
1151908800 2.85
1151913600 2.86
1151922000 2.85
1151930400 2.85
1151935200 2.85
1151943600 2.85
1151952000 2.85
1151956800 2.85
1151965200 2.85
1151971200 
1151973660 2.85
1151978400 2.85
1151986800 2.85
1151995200 2.85
1152000000 2.85
1152008400 2.85
1152016800 2.85
1152021600 2.85
1152030000 2.85
1152038400 2.85
1152043200 2.85
1152051600 2.85
1152057600 
1152060000 2.85
1152064860 2.85
1152073200 2.85
1152081600 2.85
1152086400 2.85
1152094800 2.85
1152103200 2.85
1152108000 2.85
1152116400 2.85
1152124800 2.85
1152129600 2.85
1152138000 2.86
1152144000 
1152146400 2.86
1152151200 2.86
1152159600 2.85
1152168000 2.86
1152172800 2.86
1152181200 2.86
1152189600 2.85
1152194400 2.86
1152202800 2.85
1152211200 2.86
1152216000 2.86
1152224400 2.86
1152230400 
1152232800 2.86
1152237600 2.86
1152246000 2.86
1152254400 2.87
1152259200 2.86
1152267600 2.86
1152276000 2.86
1152280800 2.85
1152289200 2.85
1152297600 2.85
1152302400 2.85
1152310800 2.85
1152316800 
1152319200 2.85
1152324000 2.85
1152332400 2.85
1152340800 2.85
1152345600 2.85
1152354000 2.85
1152362400 2.85
1152367200 2.85
1152375600 2.85
1152384000 2.85
1152388800 2.86
1152397200 2.85
1152403200 
1152405600 2.86
1152410400 2.86
1152418800 2.85
1152427260 2.86
1152432000 2.86
1152440400 2.86
1152448800 2.85
1152453600 2.85
1152462000 2.85
1152470400 2.85
1152475200 2.85
1152483600 2.86
1152489600 
1152492000 2.85
1152496800 2.85
1152505200 2.83
1152513600 2.83
1152518400 2.85
1152526800 2.85
1152535200 2.85
1152540000 2.85
1152548400 2.85
1152556800 2.85
1152561600 2.83
1152570060 2.81
1152576000 
1152578400 2.84
1152583200 2.84
1152591600 2.84
1152600000 2.85
1152604800 2.86
1152613200 2.86
1152621600 2.86
1152626400 2.86
1152634800 2.85
1152643200 2.85
1152648000 2.85
1152656400 2.85
1152662400 
1152664800 2.85
1152669600 2.85
1152678000 2.85
1152686400 2.86
1152691200 2.85
1152699600 2.85
1152708000 2.85
1152712800 2.85
1152721200 2.85
1152729600 2.85
1152734400 2.86
1152742800 2.85
1152748800 
1152751260 2.85
1152756000 2.86
1152764400 2.82
1152772800 2.85
1152777600 2.86
1152786000 2.85
1152794400 2.85
1152799200 2.86
1152807600 2.85
1152816000 2.85
1152820800 2.85
1152829200 2.85
1152835200 
1152837600 2.85
1152842400 2.85
1152850800 2.85
1152859200 2.85
1152864000 2.86
1152872400 2.86
1152880800 2.86
1152885600 2.86
1152894000 2.86
1152902400 2.87
1152907200 2.86
1152915600 2.86
1152921600 
1152924000 2.86
1152928800 2.86
1152937200 2.86
1152945600 2.86
1152950400 2.86
1152958800 2.86
1152967200 2.86
1152972000 2.86
1152980400 2.86
1152988800 2.85
1152993600 2.86
1153002000 2.85
1153008000 
1153010400 2.86
1153015200 2.86
1153023600 2.85
1153032000 2.86
1153036800 2.86
1153045200 2.86
1153053600 2.84
1153058400 2.86
1153066800 2.86
1153075200 2.86
1153080000 2.86
1153088400 2.85
1153094400 
1153096800 2.86
1153101600 2.86
1153110000 2.86
1153118460 2.86
1153123200 2.86
1153131600 2.86
1153140000 2.86
1153144800 2.86
1153153200 2.86
1153161600 2.86
1153166400 2.85
1153174800 2.85
1153180800 
1153183260 2.86
1153188000 2.86
1153196460 2.85
1153204800 2.85
1153209600 2.85
1153218000 2.85
1153226400 2.85
1153231200 2.85
1153239600 2.85
1153248000 2.85
1153252800 2.85
1153261200 2.85
1153267200 
1153269600 2.85
1153274400 2.85
1153282800 2.86
1153291200 2.85
1153296000 2.85
1153304400 2.85
1153312800 2.85
1153317600 2.85
1153326000 2.85
1153334400 2.85
1153339200 2.84
1153347600 2.85
1153353600 
1153356000 2.85
1153360800 2.85
1153369200 2.85
1153377600 2.82
1153382400 2.82
1153390800 2.82
1153399200 2.82
1153404000 2.82
1153412400 2.82
1153420800 2.81
1153425600 2.82
1153434000 2.82
1153440000 
1153442400 2.85
1153447260 2.84
1153455600 2.85
1153464000 2.84
1153468800 2.85
1153477200 2.84
1153485600 2.85
1153490400 2.82
1153498800 2.85
1153507200 2.84
1153512000 2.84
1153520400 2.84
1153526400 
1153528800 2.85
1153533660 2.85
1153542000 2.85
1153550400 2.85
1153555200 2.84
1153563600 2.85
1153572000 2.85
1153576800 2.85
1153585200 2.85
1153593600 2.85
1153598400 2.85
1153606800 2.84
1153612800 
1153615200 2.85
1153620000 2.85
1153628400 2.85
1153636800 2.86
1153641600 2.85
1153650000 2.85
1153658400 2.85
1153663200 2.84
1153671600 2.85
1153680000 2.85
1153684800 2.85
1153693200 2.85
1153699200 
1153701600 2.85
1153706400 2.85
1153714800 2.83
1153723200 2.85
1153728000 2.85
1153736400 2.85
1153744800 2.86
1153749600 2.86
1153758000 2.86
1153766400 2.85
1153771200 2.86
1153779600 2.85
1153785600 
1153788000 2.85
1153792800 2.85
1153801200 2.85
1153809600 2.86
1153814400 2.85
1153822800 2.85
1153831200 2.85
1153836000 2.86
1153844400 2.86
1153852800 2.85
1153857600 2.86
1153866000 2.85
1153872000 
1153874400 2.85
1153879200 2.86
1153887600 2.85
1153896000 2.86
1153900800 2.85
1153909200 2.86
1153917600 2.86
1153922400 2.86
1153930800 2.85
1153939200 2.86
1153944000 2.87
1153952400 2.86
1153958400 
1153960800 2.87
1153965600 2.87
1153974000 2.87
1153982400 2.86
1153987200 2.87
1153995600 2.87
1154004000 2.87
1154008800 2.87
1154017200 2.87
1154025600 2.87
1154030400 2.87
1154038800 2.87
1154044800 
1154047200 2.86
1154052000 2.86
1154060400 2.86
1154068800 2.87
1154073600 2.88
1154082000 2.86
1154090400 2.87
1154095200 2.87
1154103600 2.87
1154112000 2.87
1154116800 2.87
1154125200 2.87
1154131200 
1154133600 2.87
1154138400 2.86
1154146800 2.84
1154155200 2.87
1154160000 2.87
1154168400 2.87
1154176800 2.87
1154181600 2.87
1154190000 2.87
1154198400 2.87
1154203200 2.87
1154211600 2.86
1154217600 
1154220000 2.87
1154224800 2.86
1154233200 2.87
1154241600 2.86
1154246400 2.87
1154254800 2.87
1154263200 2.86
1154268000 2.87
1154276400 2.86
1154284800 2.87
1154289600 2.86
1154298000 2.86
1154304000 
1154306400 2.86
1154311200 2.86
1154319600 2.87
1154328000 2.86
1154332800 2.86
1154341200 2.86
1154349600 2.86
1154354400 2.86
1154362800 2.87
1154371200 2.86
1154376000 2.87
1154384400 2.71
1154390400 
1154392800 2.87
1154397600 2.87
1154406000 2.87
1154414400 2.87
1154419200 2.87
1154427600 2.87
1154436000 2.86
1154440800 2.87
1154449200 2.87
1154457600 2.86
1154462400 2.85
1154470800 2.87
1154476800 
1154479200 2.87
1154484000 2.87
1154492400 2.87
1154500800 2.87
1154505600 2.87
1154514000 2.86
1154522400 2.86
1154527200 2.87
1154535600 2.86
1154544000 2.87
1154548800 2.87
1154557200 2.87
1154563200 
1154565600 2.87
1154570400 2.86
1154578800 2.87
1154587200 2.87
1154592000 2.87
1154600400 2.87
1154608800 2.87
1154613600 2.87
1154622000 2.87
1154630400 2.86
1154635200 2.87
1154643600 2.87
1154649600 
1154652000 2.87
1154656800 2.87
1154665200 2.87
1154673600 2.87
1154678400 2.87
1154686800 2.87
1154695200 2.87
1154700000 2.87
1154708400 2.88
1154716800 2.87
1154721600 2.87
1154730000 2.87
1154736000 
1154738400 2.87
1154743200 2.87
1154751600 2.87
1154760000 2.87
1154764800 2.87
1154773200 2.87
1154781600 2.87
1154786400 2.87
1154794800 2.87
1154803200 2.87
1154808000 2.87
1154816400 2.87
1154822400 
1154824800 2.87
1154829600 2.87
1154838000 2.87
1154846400 2.87
1154851200 2.87
1154859600 2.88
1154868000 2.87
1154872800 2.87
1154881200 2.87
1154889600 2.87
1154894400 2.87
1154902800 2.87
1154908800 
1154911200 2.87
1154916000 2.87
1154924400 2.87
1154932800 2.87
1154937600 2.87
1154946000 2.87
1154954400 2.87
1154959200 2.87
1154967600 2.87
1154976000 2.87
1154980800 2.87
1154989200 2.88
1154995200 
1154997660 2.86
1155002400 2.87
1155010800 2.87
1155019200 2.87
1155024000 2.87
1155032400 2.87
1155040800 2.87
1155045600 2.87
1155054000 2.88
1155062400 2.87
1155067200 2.87
1155075600 2.87
1155081600 
1155084000 2.87
1155088800 2.88
1155097200 2.87
1155105600 2.87
1155110400 2.87
1155118800 2.87
1155127200 2.87
1155132000 2.87
1155140400 2.87
1155148800 2.87
1155153600 2.87
1155162000 2.88
1155168000 
1155170400 2.88
1155175200 2.82
1155183600 2.87
1155192000 2.88
1155196800 2.88
1155205200 2.88
1155213600 2.88
1155218400 2.88
1155226800 2.88
1155235200 2.91
1155240000 2.88
1155248400 2.85
1155254400 
1155256800 2.88
1155261600 2.88
1155270000 2.88
1155278400 2.88
1155283200 2.88
1155291600 2.88
1155300000 2.88
1155304800 2.88
1155313200 2.88
1155321600 2.88
1155326400 2.88
1155334800 2.88
1155340800 
1155343260 2.88
1155348000 2.88
1155356400 2.88
1155364800 2.88
1155369600 2.87
1155378000 2.89
1155386400 2.89
1155391200 2.88
1155399600 2.89
1155408000 2.88
1155412800 2.89
1155421200 2.89
1155427200 
1155429600 2.88
1155434400 2.89
1155442800 2.89
1155451200 2.89
1155456000 2.89
1155464400 2.89
1155472800 2.89
1155477600 2.89
1155486000 2.89
1155494400 2.89
1155499200 2.89
1155507600 2.89
1155513600 
1155516000 2.88
1155520800 2.88
1155529200 2.89
1155537600 2.90
1155542400 2.89
1155550800 2.88
1155559200 2.88
1155564060 2.87
1155572400 2.93
1155580800 2.88
1155585600 2.88
1155594000 2.88
1155600060 
1155602400 2.89
1155607200 2.88
1155615600 2.89
1155624000 4.03
1155628800 2.87
1155637200 2.88
1155645600 2.67
1155650400 2.88
1155658800 2.88
1155667200 2.88
1155672000 2.89
1155680400 2.88
1155686400 
1155688800 2.96
1155693600 2.88
1155702000 2.88
1155710400 2.88
1155715260 2.88
1155723600 2.88
1155732000 2.88
1155736800 2.88
1155745200 2.88
1155753600 2.88
1155758400 2.88
1155766800 2.87
1155772800 
1155775200 2.87
1155780000 2.88
1155788400 2.88
1155796800 2.87
1155801600 2.88
1155810000 2.88
1155818400 2.88
1155823200 2.87
1155831600 2.88
1155840000 2.88
1155844800 2.88
1155853200 2.87
1155859200 
1155861600 2.88
1155866400 2.88
1155874800 2.87
1155883200 2.88
1155888000 2.88
1155896400 2.87
1155904800 2.86
1155909600 2.88
1155918000 2.88
1155926400 2.87
1155931200 2.88
1155939600 2.88
1155945600 
1155948000 2.88
1155952800 2.89
1155961200 2.89
1155969600 2.88
1155974400 2.88
1155982800 2.85
1155991200 2.89
1155996000 2.89
1156004400 2.88
1156012800 2.88
1156017600 2.88
1156026000 2.88
1156032000 
1156034400 2.88
1156039200 2.88
1156047600 2.89
1156056000 2.89
1156060800 2.89
1156069200 2.89
1156077600 2.88
1156082400 2.89
1156090800 2.89
1156099200 2.88
1156104000 2.88
1156112400 2.89
1156118400 
1156120800 2.89
1156125600 2.89
1156134000 2.88
1156142400 2.88
1156147200 2.89
1156155600 2.90
1156164000 2.89
1156168800 2.89
1156177200 2.89
1156185600 2.88
1156190400 2.88
1156198800 2.88
1156204800 
1156207200 2.89
1156212000 2.89
1156220400 2.89
1156228800 2.89
1156233600 2.89
1156242000 2.89
1156250400 2.87
1156255200 2.88
1156263600 2.89
1156272000 2.89
1156276800 2.88
1156285200 2.89
1156291200 
1156293600 2.88
1156298400 2.88
1156306800 2.89
1156315200 2.88
1156320000 2.88
1156328400 2.89
1156336800 2.88
1156341600 2.89
1156350000 2.88
1156358400 2.88
1156363200 2.88
1156371600 2.77
1156377600 
1156380000 2.89
1156384800 2.89
1156393200 2.89
1156401600 2.88
1156406400 2.88
1156414800 2.88
1156423200 2.89
1156428000 2.89
1156436400 2.88
1156444800 2.89
1156449600 2.88
1156458000 2.89
1156464000 
1156466400 2.89
1156471200 2.89
1156479600 2.89
1156488000 2.89
1156492800 2.89
1156501200 2.89
1156509600 2.89
1156514400 2.89
1156522800 2.89
1156531200 2.88
1156536000 2.89
1156544400 2.89
1156550400 
1156552800 2.89
1156557600 2.89
1156566000 2.89
1156574400 2.89
1156579200 2.89
1156587600 2.88
1156596000 2.89
1156600800 2.89
1156609200 2.88
1156617600 2.88
1156622400 2.89
1156630800 2.88
1156636800 
1156639200 2.88
1156644000 2.88
1156652400 2.88
1156660800 2.88
1156665600 2.85
1156674000 2.89
1156682400 2.88
1156687200 2.88
1156695600 2.88
1156704000 2.87
1156708800 2.88
1156717200 2.91
1156723200 
1156725600 2.88
1156730400 2.88
1156738800 2.88
1156747200 2.88
1156752000 2.88
1156760400 2.88
1156768800 2.88
1156773600 2.88
1156782000 2.88
1156790400 2.88
1156795200 2.88
1156803600 2.88
1156809600 
1156812000 2.88
1156816800 2.88
1156825200 2.88
1156833600 2.88
1156838400 2.88
1156846800 2.88
1156855200 2.88
1156860000 2.87
1156868400 2.86
1156876800 2.87
1156881600 2.87
1156890000 2.88
1156896000 
1156898400 2.88
1156903200 2.88
1156911600 2.89
1156920000 2.89
1156924800 2.88
1156933200 2.88
1156941600 2.88
1156946400 2.88
1156954800 2.88
1156963200 2.88
1156968000 2.88
1156976400 2.86
1156982400 
1156984800 2.88
1156989600 2.88
1156998000 2.88
1157006400 2.88
1157011200 2.87
1157019600 2.88
1157028000 2.88
1157032800 2.88
1157041200 2.88
1157049600 2.88
1157054400 2.89
1157062800 2.88
1157068800 
1157071200 2.88
1157076000 2.88
1157084400 2.88
1157092800 2.88
1157097600 2.88
1157106000 2.88
1157114400 2.88
1157119200 2.88
1157127600 2.88
1157136000 2.88
1157140800 2.88
1157149200 2.88
1157155200 
1157157600 2.88
1157162400 2.88
1157170800 2.88
1157179200 2.88
1157184000 2.88
1157192400 2.88
1157200800 2.89
1157205600 2.88
1157214000 2.88
1157222400 2.88
1157227200 2.88
1157235600 2.88
1157241600 
1157244000 2.88
1157248800 2.88
1157257200 2.88
1157265600 2.88
1157270400 2.88
1157278800 2.88
1157287200 2.88
1157292000 2.88
1157300400 2.87
1157308800 2.88
1157313600 2.89
1157322000 2.88
1157328000 
1157330400 2.89
1157335200 2.89
1157343600 2.89
1157352000 2.88
1157356800 2.89
1157365200 2.89
1157373600 2.89
1157378400 2.89
1157386800 2.89
1157395200 2.89
1157400000 2.89
1157408400 2.89
1157414400 
1157416800 2.88
1157421600 2.88
1157430000 2.88
1157438400 2.88
1157443200 2.88
1157451600 2.88
1157460000 2.88
1157464800 2.87
1157473200 2.88
1157481600 2.88
1157486400 2.88
1157494800 2.88
1157500800 
1157503200 2.88
1157508000 2.89
1157516400 2.89
1157524800 2.88
1157529600 2.88
1157538000 2.88
1157546400 2.89
1157551200 2.88
1157559600 2.89
1157568000 2.89
1157572800 2.89
1157581200 2.89
1157587200 
1157589600 2.92
1157594400 2.92
1157602800 2.92
1157611200 2.93
1157616000 2.92
1157624400 2.93
1157632800 2.93
1157637600 2.91
1157646000 2.92
1157654400 2.92
1157659200 2.91
1157667600 2.92
1157673600 
1157676000 2.90
1157680800 2.90
1157689200 2.90
1157697600 2.90
1157702400 2.90
1157710800 2.90
1157719200 2.90
1157724000 2.90
1157732400 2.90
1157740800 2.89
1157745600 2.90
1157754000 2.90
1157760000 
1157762400 2.90
1157767200 2.90
1157775600 2.90
1157784000 2.90
1157788800 2.90
1157797200 2.90
1157805600 2.90
1157810400 2.90
1157818800 2.89
1157827200 2.90
1157832000 2.90
1157840400 2.90
1157846400 
1157848800 2.90
1157853600 2.90
1157862000 2.90
1157870400 2.90
1157875200 2.89
1157883600 2.89
1157892000 2.90
1157896800 2.89
1157905200 2.89
1157913600 2.89
1157918400 2.79
1157926800 2.89
1157932800 
1157935200 2.89
1157940000 2.89
1157948400 2.89
1157956800 2.89
1157961600 2.89
1157970000 2.89
1157978400 2.89
1157983200 2.89
1157991600 2.89
1158000000 2.89
1158004800 2.89
1158013200 2.89
1158019200 
1158021600 2.88
1158026400 2.89
1158034800 2.89
1158043200 2.89
1158048000 2.89
1158056400 2.89
1158064800 2.89
1158069600 2.88
1158078000 2.89
1158086400 2.89
1158091260 2.89
1158099600 2.89
1158105600 
1158108000 2.90
1158112800 2.89
1158121200 2.89
1158129600 2.76
1158134400 2.89
1158142800 2.89
1158151200 2.89
1158156000 2.89
1158164400 2.89
1158172800 2.89
1158177600 2.89
1158186000 2.89
1158192000 
1158194400 2.89
1158199200 2.89
1158207600 2.89
1158216000 2.89
1158220800 2.89
1158229200 2.89
1158237600 2.89
1158242400 2.88
1158250800 2.89
1158259200 2.89
1158264000 2.89
1158272400 2.89
1158278400 
1158280800 2.90
1158285600 2.90
1158294000 2.90
1158302400 2.90
1158307200 2.90
1158315600 2.89
1158324000 2.90
1158328800 2.90
1158337200 2.90
1158345600 2.89
1158350400 2.90
1158358800 2.89
1158364800 
1158367200 2.90
1158372000 2.90
1158380400 2.90
1158388800 2.90
1158393600 2.90
1158402000 2.90
1158410400 2.89
1158415200 2.90
1158423600 2.90
1158432000 2.90
1158436800 2.90
1158445200 2.90
1158451200 
1158453600 2.90
1158458400 2.89
1158466800 2.89
1158475200 2.89
1158480000 2.90
1158488400 2.90
1158496800 2.90
1158501600 2.90
1158510000 2.89
1158518400 2.90
1158523200 2.90
1158531600 2.90
1158537600 
1158540000 2.90
1158544800 2.90
1158553200 2.90
1158561600 2.90
1158566400 2.89
1158574800 2.89
1158583200 2.90
1158588000 2.89
1158596400 2.89
1158604800 2.89
1158609600 2.89
1158618000 2.89
1158624000 
1158626400 2.90
1158631200 2.89
1158639600 2.90
1158648000 2.89
1158652800 2.89
1158661200 2.89
1158669600 2.89
1158674400 2.89
1158682800 2.89
1158691200 2.90
1158696000 2.90
1158704400 2.90
1158710400 
1158712800 2.90
1158717600 2.89
1158726000 2.89
1158734400 2.90
1158739200 2.89
1158747600 2.89
1158756000 2.89
1158760800 2.89
1158769200 2.89
1158777600 2.90
1158782400 2.89
1158790800 2.89
1158796800 
1158799200 2.90
1158804000 2.90
1158812400 2.89
1158820800 2.89
1158825600 2.89
1158834000 2.89
1158842400 2.90
1158847200 2.89
1158855600 2.89
1158864000 2.89
1158868800 2.89
1158877200 2.89
1158883200 
1158885600 2.90
1158890400 2.89
1158898800 2.90
1158907200 2.89
1158912000 2.89
1158920400 2.90
1158928800 2.90
1158933600 2.89
1158942000 2.89
1158950400 2.89
1158955200 2.90
1158963600 2.89
1158969600 
1158972000 2.89
1158976800 2.89
1158985200 2.90
1158993600 2.90
1158998400 2.89
1159006800 2.90
1159015200 2.90
1159020000 2.89
1159028400 2.89
1159036800 2.89
1159041600 2.90
1159050000 2.90
1159056000 
1159058400 2.90
1159063200 2.87
1159071600 2.89
1159080000 2.89
1159084800 2.89
1159093200 2.89
1159101600 2.89
1159106400 2.89
1159114800 2.89
1159123200 2.89
1159128000 2.89
1159136400 2.89
1159142400 
1159144800 2.89
1159149600 2.89
1159158000 2.89
1159166400 2.89
1159171200 2.89
1159179600 2.89
1159188000 2.89
1159192800 2.89
1159201200 2.89
1159209600 2.89
1159214400 2.89
1159222800 2.89
1159228800 
1159231200 2.89
1159236000 2.89
1159244460 2.88
1159252860 2.90
1159257600 2.89
1159266000 2.89
1159274460 2.89
1159279200 2.89
1159287600 2.89
1159296000 2.90
1159300800 2.90
1159309200 2.90
1159315200 
1159317600 2.90
1159322400 2.90
1159330800 2.90
1159339200 2.90
1159344000 2.90
1159352400 2.89
1159360800 2.89
1159365600 2.90
1159374000 2.89
1159382400 2.90
1159387200 2.89
1159395600 2.89
1159401600 
1159404000 2.90
1159408800 2.90
1159417200 2.89
1159425600 2.90
1159430400 2.90
1159438800 2.90
1159447200 2.90
1159452000 2.90
1159460400 2.90
1159468800 2.90
1159473600 2.90
1159482000 2.90
1159488000 
1159490400 2.90
1159495200 2.90
1159503600 2.90
1159512000 2.90
1159516800 2.90
1159525200 2.90
1159533600 2.90
1159538400 2.90
1159546800 2.90
1159555200 2.90
1159560000 2.89
1159568400 2.89
1159574400 
1159576800 2.89
1159581600 2.90
1159590000 2.90
1159598400 2.90
1159603200 2.90
1159611600 2.90
1159620000 2.90
1159624800 2.90
1159633200 2.90
1159641600 2.90
1159646400 2.90
1159654800 2.90
1159660800 
1159663200 2.90
1159668000 2.90
1159676400 2.90
1159684800 2.89
1159689600 2.89
1159698000 2.89
1159706400 2.89
1159711200 2.89
1159719600 2.89
1159728000 2.90
1159732800 2.90
1159741200 2.89
1159747200 
1159749600 2.90
1159754400 2.90
1159762800 2.90
1159771200 2.90
1159776000 2.90
1159784400 2.90
1159792800 2.90
1159797600 2.90
1159806000 2.90
1159814400 2.90
1159819200 2.90
1159827600 2.90
1159833600 
1159836000 2.89
1159840800 2.89
1159849200 2.90
1159857600 2.89
1159862400 2.89
1159870800 2.89
1159879200 2.89
1159884000 2.89
1159892400 2.89
1159900800 2.89
1159905600 2.90
1159914000 2.96
1159920000 
1159922400 2.89
1159927200 2.89
1159935600 2.89
1159944000 2.89
1159948800 2.89
1159957200 2.90
1159965600 2.89
1159970400 2.89
1159978800 2.89
1159987200 2.89
1159992060 2.89
1160000400 2.89
1160006400 
1160008800 2.89
1160013600 2.89
1160022000 2.89
1160030400 2.89
1160035200 2.88
1160043600 2.89
1160052000 2.89
1160056800 2.88
1160065200 2.89
1160073600 2.89
1160078400 2.88
1160086800 2.89
1160092800 
1160095200 2.89
1160100000 2.89
1160108400 2.89
1160116800 2.89
1160121600 2.89
1160130000 2.89
1160138400 2.89
1160143200 2.88
1160151600 2.89
1160160000 2.89
1160164800 2.89
1160173200 2.89
1160179200 
1160181600 2.89
1160186400 2.89
1160194800 2.89
1160203200 2.89
1160208000 2.89
1160216400 2.89
1160224800 2.89
1160229600 2.90
1160238000 2.89
1160246400 2.89
1160251200 2.89
1160259600 2.89
1160265600 
1160268000 2.89
1160272800 2.89
1160281200 2.89
1160289600 2.89
1160294400 2.89
1160302800 2.89
1160311200 2.89
1160316000 2.89
1160324460 2.90
1160332800 2.90
1160337600 2.90
1160346000 2.89
1160352000 
1160354400 2.89
1160359200 2.90
1160367600 2.90
1160376000 2.90
1160380800 2.90
1160389200 2.90
1160397600 2.89
1160402400 2.89
1160410800 2.90
1160419200 2.90
1160424000 2.89
1160432400 2.89
1160438400 
1160440800 2.89
1160445600 2.89
1160454000 2.89
1160462400 2.90
1160467200 2.89
1160475600 2.89
1160484000 2.90
1160488800 2.89
1160497200 2.89
1160505600 2.89
1160510400 2.90
1160518800 2.89
1160524800 
1160527200 2.89
1160532000 2.90
1160540400 2.90
1160548800 2.90
1160553600 2.89
1160562000 2.90
1160570400 2.89
1160575200 2.89
1160583600 2.89
1160592000 2.89
1160596800 2.89
1160605200 2.90
1160611200 
1160613600 2.90
1160618400 2.89
1160626800 2.89
1160635200 2.89
1160640000 2.89
1160648400 2.89
1160656800 2.90
1160661600 2.89
1160670000 2.89
1160678400 2.89
1160683200 2.89
1160691600 2.89
1160697600 
1160700000 2.89
1160704800 2.89
1160713200 2.89
1160721600 2.89
1160726400 2.89
1160734800 2.89
1160743200 2.89
1160748000 2.89
1160756400 2.89
1160764800 2.89
1160769600 2.89
1160778000 2.89
1160784000 
1160786400 2.89
1160791200 2.89
1160799600 2.89
1160808000 2.89
1160812800 2.89
1160821200 2.89
1160829600 2.89
1160834400 2.89
1160842800 2.89
1160851200 2.89
1160856000 2.89
1160864400 2.89
1160870400 
1160872800 2.89
1160877600 2.89
1160886000 2.89
1160894400 2.89
1160899200 2.89
1160907600 2.89
1160916000 2.88
1160920800 2.89
1160929200 2.90
1160937600 2.89
1160942400 2.89
1160950800 2.88
1160956800 
1160959200 2.89
1160964000 2.90
1160972400 2.89
1160980800 2.89
1160985600 2.89
1160994000 2.89
1161002400 2.89
1161007200 2.89
1161015600 2.88
1161024000 2.88
1161028800 2.88
1161037200 2.88
1161043200 
1161045600 2.88
1161050400 2.88
1161058800 2.88
1161067200 2.88
1161072000 2.88
1161080400 2.88
1161088800 2.88
1161093600 2.88
1161102000 2.88
1161110400 2.88
1161115200 2.88
1161123600 2.88
1161129600 
1161132000 2.88
1161136800 2.82
1161145200 2.88
1161153600 2.88
1161158400 2.88
1161166800 2.89
1161175200 2.88
1161180000 2.88
1161188400 2.88
1161196800 2.88
1161201600 2.88
1161210000 2.88
1161216000 
1161218400 2.88
1161223200 2.88
1161231600 2.88
1161240060 2.88
1161244800 2.88
1161253200 2.88
1161261600 2.87
1161266400 2.88
1161274800 2.88
1161283200 2.86
1161288000 2.88
1161296400 2.88
1161302400 
1161304800 2.88
1161309600 2.87
1161318000 2.87
1161326400 2.87
1161331200 2.86
1161339600 2.86
1161348000 2.88
1161352800 2.88
1161361200 2.88
1161369600 2.88
1161374400 2.88
1161382800 2.88
1161388800 
1161391200 2.86
1161396000 2.88
1161404400 2.88
1161412800 2.88
1161417600 2.87
1161426000 2.88
1161434400 2.88
1161439200 2.88
1161447600 2.88
1161456000 2.88
1161460800 2.87
1161469200 2.87
1161475200 
1161477600 2.88
1161482400 2.88
1161490800 2.88
1161499200 2.88
1161504000 2.88
1161512400 2.88
1161520800 2.88
1161525600 2.88
1161534000 2.88
1161542400 2.88
1161547200 2.88
1161555600 2.87
1161561600 
1161564000 2.88
1161568800 2.88
1161577200 2.88
1161585600 2.88
1161590400 2.88
1161598800 2.93
1161607200 2.88
1161612000 2.88
1161620400 2.88
1161628800 2.88
1161633600 2.88
1161642000 2.88
1161648000 
1161650400 2.88
1161655260 2.88
1161663660 2.88
1161672000 2.88
1161676800 2.88
1161685200 2.88
1161693600 2.86
1161698400 2.86
1161706800 2.86
1161715200 2.86
1161720000 2.86
1161728400 2.86
1161734400 
1161736800 2.86
1161741600 2.86
1161750000 2.86
1161758400 2.85
1161763200 2.86
1161771600 2.86
1161780000 2.86
1161784800 2.88
1161793200 2.88
1161801600 2.88
1161806400 2.88
1161814800 2.88
1161820800 
1161823200 2.88
1161828000 2.89
1161836400 2.88
1161844800 2.88
1161849600 2.88
1161858000 2.88
1161866400 2.88
1161871200 2.88
1161879600 2.88
1161888000 2.89
1161892800 2.88
1161901200 2.88
1161907200 
1161909600 2.88
1161914400 2.88
1161922800 2.88
1161931200 2.89
1161936000 2.88
1161944400 2.89
1161952800 2.89
1161957600 2.89
1161966060 2.89
1161974460 2.89
1161979200 2.89
1161987600 2.89
1161993600 
1161996000 2.87
1162000800 2.89
1162009200 2.89
1162017660 2.88
1162022460 2.89
1162030800 2.89
1162039200 2.89
1162044000 2.89
1162057200 2.89
1162062000 2.89
1162070400 2.89
1162078800 2.89
1162080000 
1162083600 2.89
1162092000 2.89
1162100400 2.88
1162105200 2.89
1162113600 2.89
1162122000 2.89
1162126800 2.89
1162135260 2.88
1162143600 2.89
1162148400 2.89
1162156800 2.89
1162165200 2.87
1162166400 
1162170000 2.89
1162178400 2.89
1162186800 2.89
1162191600 2.89
1162200000 2.89
1162208400 2.89
1162213200 2.90
1162221600 2.89
1162230000 2.89
1162234800 2.89
1162243200 2.89
1162251600 2.89
1162252800 
1162256400 2.89
1162264800 2.88
1162273200 2.89
1162278000 2.88
1162286400 2.89
1162294800 2.88
1162299600 2.87
1162308000 2.89
1162316400 2.87
1162321200 2.89
1162329600 2.89
1162338000 2.89
1162339200 
1162342800 2.89
1162351200 2.88
1162359600 2.89
1162364400 2.88
1162372800 2.88
1162381260 2.89
1162386000 2.89
1162394400 2.89
1162402800 2.89
1162407600 2.89
1162416000 2.89
1162424400 2.89
1162425600 
1162429200 2.89
1162437600 2.89
1162446000 2.89
1162450800 2.88
1162459200 2.90
1162467600 2.90
1162472400 2.90
1162480800 2.89
1162489200 2.89
1162494000 2.89
1162502400 2.89
1162510800 2.90
1162512000 
1162515600 2.90
1162524000 2.90
1162532400 2.90
1162537200 2.90
1162545600 2.90
1162554000 2.90
1162558800 2.90
1162567200 2.90
1162575600 2.90
1162580400 2.90
1162588800 2.90
1162597200 2.90
1162598400 
1162602000 2.90
1162610400 2.90
1162618800 2.90
1162623600 2.90
1162632000 2.90
1162640400 2.90
1162645200 2.90
1162653600 2.90
1162662000 2.90
1162666800 2.90
1162675200 2.90
1162683600 2.90
1162684800 
1162688400 2.90
1162696800 2.90
1162705200 2.90
1162710000 2.90
1162718400 2.90
1162726800 2.90
1162731600 2.90
1162740000 2.86
1162748400 2.90
1162753200 2.90
1162761600 2.90
1162770000 2.90
1162771200 
1162774800 2.90
1162783200 2.90
1162791600 2.90
1162796400 2.89
1162804800 2.89
1162813200 2.90
1162818000 2.90
1162826400 2.90
1162834800 2.90
1162839600 2.90
1162848000 2.90
1162856400 2.90
1162857600 
1162861200 2.89
1162869600 2.90
1162878000 2.90
1162882800 2.90
1162891200 2.89
1162899600 2.90
1162904400 2.90
1162912800 2.90
1162921200 2.89
1162944000 
1162956000 2.90
1162964400 2.89
1162969200 2.90
1162977600 2.90
1162986000 2.90
1162990800 2.90
1162999200 2.90
1163007600 2.90
1163012400 2.90
1163020800 2.89
1163029200 2.89
1163030400 
1163034000 2.88
1163042400 2.89
1163050800 2.88
1163055600 2.90
1163064000 2.90
1163072400 2.90
1163077200 2.90
1163085600 2.90
1163094000 2.90
1163098800 2.89
1163107200 2.89
1163115600 2.89
1163116800 
1163120400 2.89
1163128800 2.89
1163137200 2.89
1163142000 2.89
1163150400 2.89
1163158800 2.89
1163163600 2.89
1163172000 2.89
1163180400 2.89
1163185200 2.89
1163193600 3.15
1163202000 2.89
1163203200 
1163206800 2.87
1163215200 2.89
1163223600 2.89
1163228400 2.89
1163236800 2.89
1163245200 2.89
1163250000 2.89
1163258400 2.89
1163266800 2.89
1163271600 2.89
1163280000 2.89
1163288400 2.89
1163289600 
1163293200 2.89
1163301600 2.89
1163310000 2.89
1163314800 2.89
1163323200 2.89
1163331600 2.89
1163336400 2.89
1163344800 2.88
1163353200 2.89
1163358000 2.88
1163366400 2.87
1163374860 2.88
1163376000 
1163379600 2.89
1163388000 2.89
1163396400 2.89
1163401200 2.89
1163409600 2.89
1163418000 2.89
1163422800 2.89
1163431200 2.89
1163439600 2.88
1163444400 2.89
1163452860 2.88
1163461200 2.88
1163462400 
1163466000 2.88
1163474400 2.88
1163482800 2.89
1163487600 2.89
1163496000 2.89
1163504400 2.88
1163509200 2.89
1163517600 2.89
1163526000 2.89
1163530800 2.89
1163539200 2.89
1163547600 2.88
1163548800 
1163552400 2.89
1163560800 2.89
1163569200 2.89
1163574000 2.88
1163582400 2.88
1163590800 2.89
1163595600 2.89
1163604000 2.89
1163612400 2.89
1163617200 2.89
1163625600 2.89
1163634000 2.89
1163635200 
1163638800 2.89
1163647200 2.89
1163655600 2.89
1163660400 2.89
1163668800 2.89
1163677200 2.89
1163682000 2.89
1163690400 2.87
1163698800 2.88
1163703600 2.88
1163712000 2.88
1163720400 2.88
1163721600 
1163725200 2.88
1163733600 2.88
1163742000 2.89
1163746800 2.88
1163755200 2.88
1163763600 2.88
1163768400 2.88
1163776800 2.88
1163785200 2.88
1163790000 2.88
1163798400 2.88
1163806800 2.88
1163808000 
1163811600 2.88
1163820000 2.88
1163828400 2.88
1163833200 2.88
1163841600 2.88
1163850000 2.88
1163854800 2.88
1163863200 2.88
1163871600 2.88
1163876400 2.88
1163884800 2.88
1163893200 2.88
1163894400 
1163898000 2.88
1163906400 2.88
1163914800 2.85
1163919600 2.88
1163928000 2.88
1163936400 2.88
1163941200 2.88
1163949600 2.88
1163958000 2.88
1163962800 2.88
1163971200 2.88
1163979600 2.88
1163980800 
1163984460 2.88
1163992800 2.88
1164001200 2.88
1164006000 2.88
1164014400 2.88
1164022800 2.88
1164027600 2.88
1164036000 2.88
1164044400 2.88
1164049200 2.88
1164057600 2.88
1164066000 2.88
1164067200 
1164070800 2.89
1164079200 2.88
1164087600 2.88
1164092400 2.88
1164100800 2.88
1164109200 2.88
1164114000 2.88
1164122400 2.88
1164130800 2.88
1164135600 2.89
1164144000 2.88
1164152400 2.88
1164153600 
1164157200 2.88
1164165600 2.88
1164174000 2.88
1164178800 2.88
1164187200 2.87
1164195660 2.88
1164200400 2.88
1164208800 2.88
1164217200 2.88
1164222000 2.87
1164230400 2.88
1164238800 2.88
1164240000 
1164243600 2.88
1164252000 2.88
1164260400 2.88
1164265200 2.87
1164273600 2.88
1164282000 2.88
1164286800 2.88
1164295200 2.88
1164303600 2.88
1164308400 2.88
1164316800 2.88
1164325200 2.88
1164326400 
1164330000 2.88
1164338400 2.88
1164346800 2.88
1164351600 2.88
1164360000 2.88
1164368400 2.88
1164373200 2.88
1164381600 2.87
1164390000 2.88
1164394800 2.88
1164403200 2.88
1164411600 2.88
1164412800 
1164416400 2.88
1164424800 2.88
1164433200 2.88
1164438000 2.88
1164446400 2.88
1164454800 2.87
1164459600 2.88
1164468000 2.88
1164476400 2.88
1164481200 2.88
1164489600 2.88
1164498000 2.88
1164499200 
1164502800 2.88
1164511200 2.87
1164519600 2.88
1164524400 2.88
1164532800 2.88
1164541200 2.88
1164546000 2.88
1164554400 2.88
1164562800 2.88
1164567600 2.88
1164576000 2.88
1164584400 2.88
1164585600 
1164589200 2.88
1164597600 2.88
1164606000 2.88
1164610800 2.87
1164619200 2.87
1164627600 2.88
1164632400 2.88
1164640800 2.87
1164649200 2.88
1164654000 2.88
1164662400 2.88
1164670800 2.88
1164672000 
1164675600 2.87
1164684000 2.88
1164692400 2.87
1164697200 2.87
1164705600 2.88
1164714000 2.87
1164718800 2.87
1164727200 2.88
1164735600 2.87
1164740400 2.87
1164748800 2.88
1164757200 2.86
1164758400 
1164762000 2.87
1164770400 2.88
1164778800 2.87
1164783600 2.88
1164792060 2.88
1164800400 2.88
1164805200 2.88
1164813600 2.87
1164822000 2.88
1164826800 2.88
1164835200 2.88
1164843600 2.88
1164844800 
1164848400 2.88
1164856800 2.88
1164865200 2.86
1164870000 2.86
1164878400 2.87
1164886800 2.88
1164891600 2.88
1164900000 2.86
1164908400 2.88
1164913200 2.88
1164921600 2.88
1164930000 2.88
1164931200 
1164934800 2.88
1164943200 2.88
1164951600 2.88
1164956400 2.88
1164964800 2.88
1164973200 2.88
1164986400 2.88
1164994800 2.88
1164999600 2.88
1165008000 2.88
1165016400 2.88
1165021200 2.88
1165029600 2.88
1165038000 2.88
1165042800 2.88
1165051200 2.88
1165059600 2.88
1165064400 2.88
1165072800 2.88
1165081200 2.88
1165086000 2.88
1165094400 2.88
1165102800 2.88
1165104000 
1165107600 2.88
1165116000 2.89
1165124400 2.88
1165129200 2.88
1165137600 2.88
1165146000 2.88
1165150800 2.88
1165159200 2.88
1165167600 2.88
1165180800 2.89
1165189200 2.89
1165190400 
1165194000 2.64
1165210800 2.89
1165215600 2.89
1165224000 2.89
1165232400 2.89
1165237200 2.90
1165245600 2.88
1165254000 2.89
1165258800 2.89
1165267200 2.88
1165275600 2.89
1165276800 
1165280400 2.88
1165288800 2.88
1165297200 2.87
1165302000 2.88
1165310400 2.89
1165318800 2.89
1165323600 2.88
1165332000 2.88
1165340400 2.88
1165345200 2.88
1165353600 2.89
1165362000 2.88
1165363200 
1165366800 2.88
1165375200 2.88
1165383600 2.88
1165388400 2.88
1165396800 2.85
1165405200 2.87
1165410000 2.87
1165418400 2.88
1165426800 2.86
1165431600 2.89
1165440000 2.89
1165448400 2.88
1165449600 
1165453200 2.88
1165461600 2.88
1165470000 2.89
1165474800 2.88
1165483200 2.88
1165491600 2.85
1165496400 2.88
1165504800 2.89
1165513200 2.89
1165518000 2.86
1165526400 2.89
1165534800 2.88
1165536000 
1165539600 2.88
1165548000 2.88
1165556400 2.88
1165561200 2.88
1165569600 2.88
1165578000 2.88
1165582800 2.88
1165591200 2.88
1165599600 2.88
1165604400 2.89
1165612800 2.88
1165621200 2.88
1165622400 
1165626000 2.88
1165634400 2.89
1165642800 2.88
1165647600 2.88
1165656000 2.89
1165664400 2.88
1165669200 2.88
1165677600 2.88
1165686000 2.88
1165690800 2.88
1165699200 2.89
1165707600 2.89
1165708800 
1165712400 2.89
1165720800 2.89
1165729200 2.89
1165734000 2.89
1165742400 2.89
1165750800 2.89
1165755600 2.89
1165764000 2.89
1165772400 2.89
1165777200 2.89
1165785600 2.89
1165794000 2.87
1165795200 
1165798800 2.89
1165807200 2.89
1165815600 2.89
1165820400 2.89
1165828800 2.88
1165837200 2.89
1165842000 2.89
1165850400 2.89
1165858800 2.89
1165863600 2.89
1165872000 2.89
1165880400 2.88
1165881600 
1165885200 2.88
1165893600 2.88
1165902000 2.89
1165906800 2.88
1165915200 2.88
1165923600 2.88
1165928400 2.89
1165936800 2.88
1165945200 2.89
1165950000 2.89
1165958400 2.88
1165966800 2.88
1165968000 
1165971600 2.88
1165980000 2.88
1165988400 2.89
1165993200 2.88
1166001600 2.88
1166014800 2.89
1166023200 2.89
1166031600 2.89
1166036400 2.88
1166044800 2.88
1166053200 2.89
1166054400 
1166058000 2.89
1166066400 2.88
1166074800 2.89
1166079600 2.88
1166088000 2.88
1166096400 2.86
1166101200 2.88
1166109600 2.88
1166118000 2.88
1166122800 2.89
1166131200 2.89
1166139600 2.88
1166140800 
1166144400 2.88
1166152800 2.88
1166161200 2.89
1166166000 2.88
1166174400 2.88
1166182800 2.88
1166187600 2.88
1166196000 2.88
1166204400 2.88
1166209200 2.88
1166217600 2.88
1166226000 2.88
1166227200 
1166230800 2.88
1166239200 2.88
1166247600 2.88
1166252400 2.88
1166260800 2.88
1166269200 2.88
1166274000 2.88
1166282400 2.88
1166290800 2.88
1166295600 2.88
1166304000 2.89
1166312400 2.88
1166313600 
1166317200 2.88
1166325600 2.88
1166334000 2.88
1166338800 2.88
1166347200 2.88
1166355600 2.88
1166360400 2.88
1166368800 2.88
1166377200 2.88
1166382000 2.88
1166390400 2.89
1166398800 2.88
1166400000 
1166403600 2.89
1166412000 2.89
1166420400 2.89
1166425200 2.88
1166433600 2.88
1166442000 2.88
1166446800 2.88
1166455200 2.88
1166463600 2.88
1166468400 2.88
1166476800 2.88
1166485200 2.88
1166486400 
1166490000 2.88
1166498400 2.88
1166506800 2.88
1166511600 2.88
1166520000 2.88
1166528400 2.88
1166533200 2.88
1166541600 2.88
1166550000 2.88
1166554800 2.88
1166563200 2.88
1166571600 2.87
1166572800 
1166576400 2.88
1166584800 2.88
1166593200 2.88
1166598000 2.88
1166606400 2.88
1166614800 2.88
1166619600 2.88
1166628000 2.88
1166636400 2.88
1166641200 2.88
1166649600 2.88
1166658000 2.88
1166659200 
1166662800 2.88
1166671200 2.88
1166679600 2.88
1166684400 2.87
1166692800 2.88
1166701200 2.88
1166706000 2.88
1166714400 2.88
1166722800 2.88
1166727600 2.88
1166736000 2.88
1166744400 2.89
1166745600 
1166749200 2.90
1166757600 2.89
1166766000 2.89
1166770800 2.89
1166779200 2.89
1166787600 2.89
1166792400 2.89
1166800800 2.89
1166809200 2.88
1166814000 2.89
1166822400 2.89
1166830800 2.89
1166832000 
1166835600 2.89
1166844000 2.89
1166852400 2.88
1166857200 2.89
1166865600 2.89
1166874000 2.89
1166878800 2.89
1166887200 2.89
1166895600 2.89
1166900400 2.89
1166908800 2.89
1166917200 2.90
1166918400 
1166922000 2.89
1166930400 2.89
1166938800 2.89
1166943600 2.89
1166952000 2.89
1166960400 2.89
1166965200 2.89
1166973600 2.89
1166982000 2.89
1166986800 2.89
1166995200 2.89
1167003600 2.89
1167004800 
1167008400 2.89
1167016800 2.88
1167025200 2.89
1167030000 2.89
1167038400 2.89
1167046800 2.88
1167051600 2.89
1167060000 2.89
1167068400 2.89
1167073200 2.89
1167081600 2.88
1167090000 2.89
1167091200 
1167094800 2.89
1167103200 2.89
1167111600 2.88
1167116400 2.89
1167124800 2.85
1167133200 2.82
1167138000 2.81
1167146400 2.82
1167154800 2.74
1167159600 2.79
1167168000 2.79
1167176400 2.72
1167177600 
1167181200 2.84
1167189600 2.84
1167198000 2.84
1167202800 2.84
1167211200 2.84
1167219600 2.85
1167224400 2.85
1167232800 2.84
1167241200 2.83
1167246000 2.87
1167254400 2.88
1167262800 2.89
1167264000 
1167267600 2.88
1167276000 2.89
1167284400 2.88
1167289200 2.88
1167297600 2.88
1167306000 2.88
1167310800 2.88
1167319200 2.89
1167327600 2.88
1167332400 2.88
1167340800 2.88
1167349200 2.88
1167350400 
1167354000 2.88
1167362400 2.89
1167370800 2.88
1167375600 2.89
1167384000 2.89
1167392400 2.89
1167397200 2.89
1167405600 2.88
1167414000 2.88
1167418800 2.89
1167427200 2.89
1167435600 2.89
1167436800 
1167440400 2.89
1167448800 2.89
1167457200 2.89
1167462000 2.89
1167470400 2.89
1167478800 2.89
1167483600 2.89
1167492000 2.89
1167500400 2.89
1167505200 2.89
1167513600 2.89
1167522000 2.89
1167523200 
1167526800 2.89
1167535200 2.89
1167543600 2.89
1167548400 2.89
1167556800 2.89
1167565200 2.89
1167570000 2.89
1167578400 2.89
1167586800 2.89
1167591600 2.89
1167600000 2.89
1167608400 2.89
1167609600 
1167613200 2.89
1167621600 2.89
1167630000 2.88
1167634800 2.89
1167643200 2.89
1167651600 2.89
1167656400 2.89
1167664800 2.89
1167673200 2.89
1167678000 2.89
1167686400 2.88
1167694800 2.88
1167696000 
1167699600 2.88
1167708000 2.87
1167716400 2.88
1167721200 2.88
1167729600 2.88
1167738000 2.88
1167742800 2.88
1167751200 2.88
1167759600 2.88
1167764400 2.88
1167772800 2.88
1167781200 2.88
1167782400 
1167786000 2.88
1167794400 2.88
1167802800 2.89
1167807600 2.89
1167816000 2.89
1167824400 2.89
1167829200 2.89
1167837600 2.88
1167846000 2.88
1167850800 2.88
1167859200 2.88
1167867600 2.89
1167868800 
1167872400 2.89
1167880800 2.89
1167889200 2.89
1167894000 2.89
1167902400 2.89
1167910800 2.89
1167915600 2.89
1167924000 2.89
1167932400 2.89
1167937200 2.89
1167945600 2.89
1167954000 2.89
1167955200 
1167958800 2.89
1167967200 2.89
1167975600 2.89
1167980400 2.89
1167988800 2.90
1167997200 2.89
1168002000 2.89
1168010400 2.89
1168018800 2.89
1168023600 2.88
1168032000 2.89
1168040400 2.89
1168041600 
1168045200 2.89
1168053600 2.89
1168062000 2.89
1168066800 2.89
1168075200 2.89
1168083600 2.89
1168088400 2.89
1168096800 2.88
1168105200 2.89
1168110000 2.88
1168118400 2.88
1168126800 2.89
1168128000 
1168131600 2.89
1168140000 2.89
1168148400 2.89
1168153200 2.89
1168161600 2.89
1168170000 2.89
1168174800 2.89
1168183200 2.89
1168191600 2.89
1168196400 2.89
1168204800 2.89
1168213200 2.89
1168214400 
1168218000 2.89
1168226400 2.89
1168234800 2.89
1168239600 2.89
1168248000 2.89
1168256400 2.89
1168261200 2.89
1168269600 2.89
1168278000 2.89
1168282800 2.89
1168291200 2.89
1168299600 2.89
1168300800 
1168304400 2.89
1168312800 2.89
1168321200 2.89
1168326000 2.88
1168334400 2.88
1168342800 2.88
1168347600 2.88
1168356000 2.89
1168364400 2.88
1168369200 2.88
1168377600 2.88
1168386000 2.89
1168387200 
1168390800 2.88
1168399200 2.88
1168407600 2.88
1168412400 2.88
1168420800 2.88
1168429200 2.89
1168434060 2.88
1168442400 2.89
1168450800 2.88
1168455600 2.88
1168464000 2.88
1168472400 2.88
1168473660 
1168477200 2.88
1168485600 2.88
1168494000 2.88
1168498800 2.88
1168507200 2.88
1168515660 2.88
1168520400 2.88
1168528800 2.88
1168537200 2.88
1168542000 2.88
1168550400 2.66
1168558800 2.88
1168560000 
1168563600 2.88
1168572000 2.88
1168580400 2.88
1168585200 2.86
1168593600 2.87
1168602000 2.87
1168606800 2.86
1168615200 2.87
1168623600 2.87
1168628400 2.87
1168636800 2.87
1168645200 2.86
1168646400 
1168650000 2.87
1168658400 2.87
1168666800 2.87
1168671600 2.87
1168680000 2.87
1168688400 2.87
1168693200 2.87
1168701600 2.86
1168710000 2.87
1168714800 2.82
1168723200 2.86
1168731600 2.85
1168732800 
1168736400 2.86
1168744800 2.85
1168753200 2.86
1168758000 2.86
1168766400 2.88
1168774800 2.88
1168779600 2.87
1168788000 2.83
1168796400 2.88
1168801200 2.88
1168809600 2.88
1168818000 2.87
1168819200 
1168822800 2.87
1168831200 2.87
1168839600 2.87
1168844400 2.87
1168852800 2.87
1168861200 2.88
1168866000 2.87
1168874400 2.88
1168882800 2.88
1168887600 2.87
1168896000 2.88
1168904400 2.87
1168905600 
1168909200 2.88
1168917600 2.87
1168926000 2.86
1168930800 2.87
1168939200 2.87
1168947600 2.87
1168952400 2.87
1168960800 2.87
1168969260 2.88
1168974000 2.87
1168982400 2.87
1168990800 2.88
1168992000 
1168995600 2.88
1169004000 2.88
1169012400 2.88
1169017200 2.88
1169025600 2.81
1169034000 2.88
1169038800 2.88
1169047200 2.88
1169055600 2.87
1169060400 2.88
1169068800 2.87
1169077200 2.88
1169078400 
1169082000 2.88
1169090400 2.88
1169098800 2.87
1169103600 2.88
1169112000 2.87
1169120400 2.88
1169125200 2.87
1169133600 2.87
1169142000 2.87
1169146800 2.87
1169155200 2.87
1169163600 2.88
1169164800 
1169168400 2.87
1169176800 2.88
1169185200 2.87
1169190000 2.87
1169198400 2.88
1169206800 2.88
1169211600 2.87
1169220000 2.87
1169228400 2.87
1169233200 2.87
1169241600 2.87
1169250000 2.87
1169251200 
1169254800 2.87
1169263260 2.87
1169271600 2.88
1169276400 2.87
1169284800 2.87
1169293200 2.87
1169298000 2.88
1169306400 2.88
1169314800 2.88
1169319600 2.87
1169328000 2.87
1169336400 2.84
1169337600 
1169341200 2.83
1169349600 2.79
1169358000 2.82
1169362800 2.85
1169371200 2.85
1169379600 2.85
1169384400 2.86
1169392800 2.86
1169401200 2.87
1169406000 2.87
1169414400 2.87
1169422800 2.87
1169424000 
1169427600 2.88
1169436000 2.88
1169444400 2.88
1169449200 2.88
1169457600 2.88
1169466000 2.88
1169470800 2.88
1169479200 2.88
1169487600 2.88
1169492400 2.87
1169500800 2.88
1169509200 2.88
1169510400 
1169514000 2.87
1169522400 2.88
1169530800 2.87
1169535600 2.87
1169544000 2.88
1169552400 2.78
1169557200 2.87
1169565600 2.88
1169574000 2.88
1169578800 2.88
1169587200 2.88
1169595600 2.87
1169596800 
1169600400 2.87
1169608800 2.88
1169617200 2.87
1169622000 2.86
1169630400 2.84
1169638800 2.84
1169643600 2.85
1169652000 2.86
1169660400 2.86
1169665200 2.87
1169673600 2.86
1169682000 2.82
1169683200 
1169686800 2.87
1169695200 2.86
1169703600 2.87
1169708400 2.87
1169716800 2.86
1169725200 2.87
1169730000 2.87
1169738400 2.87
1169746800 2.87
1169751600 2.87
1169760000 2.86
1169768400 2.87
1169769600 
1169773200 2.87
1169781600 2.87
1169790000 2.87
1169794800 2.87
1169803200 2.86
1169811600 2.86
1169816400 2.86
1169824800 2.86
1169833200 2.86
1169838000 2.87
1169846400 2.87
1169854800 2.87
1169856000 
1169859600 2.87
1169868000 2.87
1169876400 2.87
1169881200 2.87
1169889600 2.87
1169898000 2.87
1169902800 2.87
1169911200 2.87
1169919600 2.87
1169924400 2.87
1169932800 2.87
1169941200 2.87
1169942400 
1169946000 2.87
1169954400 2.87
1169962800 2.87
1169967600 2.87
1169976000 2.87
1169984400 2.87
1169989200 2.87
1169997600 2.87
1170006000 2.87
1170010800 2.87
1170019200 2.87
1170027600 2.87
1170028800 
1170032400 2.87
1170040800 2.87
1170049200 2.87
1170054000 2.87
1170062400 2.87
1170070860 2.87
1170075600 2.87
1170084000 2.88
1170092400 2.88
1170097200 2.87
1170105600 2.88
1170114000 2.88
1170115200 
1170118800 2.89
1170127200 2.89
1170135600 2.88
1170140400 2.89
1170148800 2.85
1170157200 2.90
1170162000 2.88
1170170400 2.89
1170178800 2.89
1170183600 2.88
1170192000 2.89
1170200400 2.89
1170201600 
1170205200 2.89
1170213600 2.89
1170222000 2.88
1170226800 2.88
1170235200 2.89
1170243600 2.88
1170248400 2.89
1170256800 2.89
1170265200 2.89
1170270000 2.89
1170278460 2.90
1170286800 2.90
1170288000 
1170291600 2.90
1170300000 2.90
1170308400 2.90
1170313200 2.89
1170321600 2.89
1170330000 2.90
1170334800 2.90
1170343200 2.90
1170351600 2.90
1170356400 2.90
1170364800 2.92
1170373200 2.90
1170374400 
1170378000 2.90
1170386400 2.90
1170394800 2.90
1170399600 2.89
1170408000 2.90
1170416400 2.90
1170421200 2.91
1170429600 2.90
1170438000 2.91
1170442800 2.90
1170451200 2.90
1170459600 2.91
1170460800 
1170464400 2.91
1170472800 2.91
1170481200 2.90
1170486000 2.90
1170494400 2.91
1170502800 2.90
1170507600 2.91
1170516000 2.90
1170524400 2.91
1170529200 2.91
1170537600 2.90
1170546000 2.91
1170547200 
1170550800 2.90
1170559200 2.90
1170567600 2.90
1170572400 2.90
1170580800 2.90
1170589200 2.90
1170594000 2.90
1170602400 2.90
1170610800 2.90
1170615600 2.91
1170624000 2.90
1170632400 2.91
1170633600 
1170637200 2.90
1170645600 2.92
1170654000 2.91
1170658800 2.91
1170667200 2.91
1170675600 2.91
1170680400 2.91
1170688800 2.92
1170697200 2.91
1170702000 2.91
1170710400 2.91
1170718800 2.91
1170720000 
1170723600 2.91
1170732000 2.91
1170740400 2.91
1170745200 2.91
1170753600 2.91
1170762000 2.91
1170766800 2.91
1170775200 2.91
1170783600 2.92
1170788400 2.91
1170796800 2.91
1170805200 2.91
1170806400 
1170810000 2.91
1170818400 2.91
1170826800 2.91
1170831600 2.91
1170840000 2.92
1170848400 2.91
1170853200 2.91
1170861600 2.91
1170870000 2.91
1170874800 2.92
1170883200 2.92
1170891600 2.91
1170892800 
1170896400 2.91
1170904800 2.91
1170913200 2.91
1170918000 2.91
1170926400 2.91
1170934800 2.91
1170939600 2.86
1170948000 2.92
1170956400 2.94
1170961200 3.24
1170969600 2.91
1170978000 2.91
1170979200 
1170982800 2.91
1170991200 2.90
1170999600 2.91
1171004400 2.91
1171012800 2.91
1171021200 2.92
1171026000 2.91
1171034400 2.90
1171042800 2.91
1171047600 2.91
1171056000 2.91
1171064400 2.91
1171065600 
1171069200 2.91
1171077600 2.90
1171086000 2.91
1171090800 2.91
1171099200 2.91
1171107600 2.91
1171112400 2.90
1171120800 2.91
1171129200 2.91
1171134000 2.91
1171142400 2.91
1171150800 2.91
1171152000 
1171155600 2.91
1171164000 2.91
1171172400 2.90
1171177200 2.91
1171185600 2.91
1171194000 2.91
1171198800 2.91
1171207200 2.91
1171215600 2.91
1171220400 2.90
1171228800 2.90
1171237200 2.90
1171238400 
1171242000 2.91
1171250400 2.91
1171258800 2.91
1171263600 2.90
1171272000 2.91
1171280400 2.91
1171285200 2.91
1171293600 2.91
1171302000 2.91
1171306800 2.91
1171315200 2.91
1171323600 2.90
1171324800 
1171328400 2.90
1171336800 2.90
1171345200 2.90
1171350000 2.90
1171358400 2.91
1171366800 2.90
1171371600 2.91
1171380000 2.91
1171388400 2.92
1171393200 2.92
1171401600 2.91
1171410000 2.91
1171411200 
1171414800 2.91
1171423200 2.91
1171431600 2.90
1171436400 2.91
1171444800 2.90
1171453200 2.90
1171458000 2.90
1171466400 2.90
1171474800 2.91
1171479600 2.91
1171488000 2.91
1171496400 2.92
1171497600 
1171501200 2.91
1171509660 2.91
1171518000 2.92
1171522800 2.91
1171531200 2.91
1171539600 2.91
1171544400 2.91
1171552800 2.91
1171561200 2.91
1171566000 2.91
1171574400 2.91
1171582800 2.91
1171584000 
1171587600 2.91
1171596000 2.91
1171604400 2.91
1171609200 2.91
1171617600 2.91
1171626000 2.91
1171630800 2.91
1171639200 2.91
1171647600 2.93
1171652400 2.94
1171660800 2.93
1171669200 2.93
1171670400 
1171674000 2.93
1171682400 2.93
1171690800 2.93
1171695600 2.93
1171704000 2.93
1171712400 2.93
1171717200 2.93
1171725600 2.93
1171734000 2.93
1171738800 2.93
1171747200 2.93
1171755600 2.93
1171756800 
1171760400 2.93
1171768800 2.93
1171777200 2.93
1171782000 2.93
1171790400 2.93
1171798800 2.93
1171803600 2.93
1171812000 2.93
1171820400 2.93
1171825200 2.93
1171833600 2.93
1171842000 2.93
1171843200 
1171846800 2.92
1171855200 2.93
1171863600 2.93
1171868400 2.93
1171876800 2.93
1171885200 2.93
1171890000 2.93
1171898400 2.93
1171906800 2.93
1171911600 2.94
1171920000 2.93
1171928400 2.93
1171929600 
1171933200 2.93
1171941600 2.93
1171950000 2.93
1171954800 2.93
1171963200 2.93
1171971600 2.93
1171976400 2.93
1171984800 2.93
1171993200 2.93
1171998000 2.93
1172006400 2.92
1172014800 2.92
1172016000 
1172019600 2.92
1172028060 2.91
1172036400 2.92
1172041200 2.92
1172049600 2.93
1172058000 2.93
1172062800 2.93
1172071200 2.93
1172079600 2.93
1172084400 2.93
1172092800 2.92
1172101200 2.92
1172102400 
1172106000 2.93
1172114400 2.92
1172122800 2.92
1172127600 2.92
1172136000 2.92
1172144400 2.92
1172149200 2.93
1172157600 2.93
1172166000 2.93
1172170800 2.92
1172179200 2.92
1172187600 2.93
1172188800 
1172192400 2.93
1172200800 2.93
1172209200 2.93
1172214000 2.93
1172222400 2.93
1172230800 2.91
1172235600 2.91
1172244000 2.91
1172252400 2.92
1172257200 2.92
1172265600 2.92
1172274000 2.92
1172275200 
1172278800 2.92
1172287200 2.92
1172295600 2.92
1172300400 2.92
1172308800 2.92
1172317200 2.92
1172322000 2.91
1172330400 2.91
1172338800 2.91
1172343600 2.92
1172352000 2.92
1172360400 2.92
1172361600 
1172365200 2.92
1172373600 2.92
1172382000 2.90
1172386800 2.91
1172395200 2.92
1172403600 2.92
1172408400 2.92
1172416800 2.92
1172425200 2.91
1172430000 2.92
1172438400 2.92
1172446800 2.92
1172448000 
1172451600 2.92
1172460000 2.92
1172468400 2.91
1172473200 2.91
1172481660 2.92
1172490000 2.92
1172494800 2.92
1172503200 2.90
1172511600 2.91
1172516400 2.92
1172524800 2.92
1172533200 2.91
1172534400 
1172538000 2.91
1172546400 2.92
1172554800 2.91
1172559600 2.91
1172568000 2.92
1172576400 2.91
1172581200 2.90
1172589600 2.90
1172598000 2.91
1172602800 2.91
1172611200 2.91
1172619600 2.91
1172620800 
1172624400 2.91
1172632800 2.92
1172641200 2.90
1172646000 2.91
1172654400 2.91
1172662800 2.91
1172667600 2.91
1172676000 2.91
1172684400 2.91
1172689200 2.91
1172697600 2.90
1172706000 2.90
1172707200 
1172710800 2.90
1172719200 2.91
1172727600 2.90
1172732400 2.90
1172740800 2.90
1172749200 2.90
1172754000 2.89
1172762400 2.90
1172770800 2.90
1172775600 2.90
1172784000 2.91
1172792400 2.91
1172793600 
1172797200 2.91
1172805600 2.91
1172814000 2.91
1172818800 2.90
1172827200 2.90
1172835600 2.91
1172840460 2.90
1172848800 2.91
1172857200 2.90
1172862000 2.90
1172870400 2.90
1172878800 2.90
1172880060 
1172883600 2.90
1172892000 2.90
1172900400 2.89
1172905200 2.90
1172913600 2.91
1172922000 2.91
1172926800 2.91
1172935200 2.91
1172943600 2.90
1172948400 2.91
1172956800 2.90
1172965200 2.91
1172966400 
1172970000 2.91
1172978400 2.91
1172986800 2.91
1172991600 2.91
1173000000 2.91
1173008400 2.90
1173013200 2.89
1173021600 2.91
1173030000 2.91
1173034800 2.91
1173043200 2.90
1173051600 2.90
1173052800 
1173056400 0.20
1173064800 2.90
1173073200 2.90
1173078000 2.91
1173086400 2.90
1173094800 2.91
1173099600 2.90
1173108000 2.91
1173116400 2.90
1173121200 2.90
1173129600 2.91
1173138000 2.90
1173139200 
1173142800 2.90
1173151200 2.89
1173159600 2.90
1173164400 2.89
1173172860 2.90
1173181200 2.90
1173186000 2.89
1173194400 2.90
1173202800 2.90
1173207600 2.89
1173216000 2.90
1173224400 2.90
1173225600 
1173229200 2.91
1173237600 2.90
1173246000 2.90
1173250800 2.90
1173259200 2.90
1173267600 2.90
1173272400 2.90
1173280800 2.90
1173289200 2.90
1173294000 2.90
1173302400 2.90
1173310800 2.90
1173312000 
1173315600 2.91
1173324000 2.90
1173332400 2.90
1173337200 2.90
1173345600 2.90
1173354060 2.91
1173358800 2.91
1173367200 2.90
1173375600 2.90
1173380400 2.91
1173388800 2.89
1173397200 2.90
1173398400 
1173402000 2.90
1173410400 2.90
1173418800 2.90
1173423600 2.91
1173432000 2.91
1173440400 2.90
1173445200 2.90
1173453600 2.90
1173462000 2.91
1173466800 2.90
1173475200 2.90
1173483600 2.90
1173484800 
1173488400 2.90
1173496800 2.90
1173505200 2.90
1173510000 2.91
1173518400 2.91
1173526800 2.91
1173531600 2.90
1173540000 2.91
1173548400 2.90
1173553200 2.90
1173561600 2.91
1173570000 2.91
1173571200 
1173574800 2.91
1173583200 2.89
1173591600 2.91
1173596400 2.91
1173604800 2.90
1173613200 2.90
1173618000 2.91
1173626400 2.91
1173634800 2.88
1173639600 2.91
1173648000 2.90
1173656400 2.91
1173657600 
1173661200 2.91
1173669660 2.91
1173678000 2.91
1173682800 2.91
1173691200 2.91
1173699600 2.91
1173704400 2.91
1173712800 2.91
1173721200 2.91
1173726000 2.91
1173734460 2.91
1173742860 2.91
1173744000 
1173747600 2.90
1173756000 2.90
1173764400 2.91
1173769200 2.90
1173777600 2.90
1173786000 2.90
1173790800 2.91
1173799200 2.91
1173807600 2.90
1173812400 2.88
1173820800 2.87
1173829200 2.87
1173830400 
1173834000 2.87
1173842400 2.87
1173850800 2.87
1173855600 2.87
1173864000 2.87
1173872400 2.87
1173877200 2.87
1173885600 2.87
1173894000 2.87
1173898800 2.87
1173907200 2.87
1173915600 2.87
1173916800 
1173920400 2.87
1173928800 2.87
1173937260 2.88
1173942000 2.87
1173950400 2.92
1173958800 2.92
1173963600 2.76
1173972000 2.99
1173985200 2.92
1173993600 2.92
1174002000 2.92
1174003200 
1174006800 2.92
1174015200 2.92
1174023600 2.92
1174028400 2.92
1174036800 2.92
1174045200 2.92
1174050000 2.92
1174058400 2.92
1174066800 2.92
1174071600 2.92
1174080000 2.92
1174088400 2.92
1174089600 
1174093200 2.92
1174101600 2.92
1174110000 2.92
1174114800 2.92
1174123200 2.92
1174131600 2.92
1174136400 2.92
1174144800 2.92
1174153200 2.92
1174158000 2.92
1174166400 2.92
1174174800 2.92
1174176000 
1174179600 2.92
1174188000 2.92
1174196400 2.92
1174201200 2.92
1174209600 2.92
1174218000 2.92
1174222800 2.92
1174231200 2.92
1174239600 2.92
1174244400 2.92
1174252800 2.92
1174261200 2.92
1174262400 
1174266000 2.92
1174274400 2.92
1174282800 2.92
1174287600 2.92
1174296000 2.92
1174304400 2.92
1174309200 2.92
1174317600 3.40
1174326000 2.91
1174330800 2.91
1174339200 2.92
1174347600 2.92
1174348800 
1174352400 2.92
1174360800 2.92
1174369200 2.92
1174374000 2.92
1174382400 2.92
1174390800 2.92
1174395600 2.92
1174404000 2.92
1174412400 2.92
1174417200 2.92
1174425600 2.93
1174434000 2.93
1174435200 
1174438800 2.93
1174447200 2.92
1174455600 2.92
1174460400 2.92
1174468800 2.93
1174477200 2.93
1174482000 2.93
1174490400 2.93
1174498800 2.93
1174503600 2.93
1174512000 2.93
1174520400 2.93
1174521600 
1174525200 2.93
1174533600 2.93
1174542000 2.93
1174546800 2.92
1174555200 2.92
1174563600 2.93
1174568400 2.93
1174576800 2.93
1174585200 2.93
1174590000 2.93
1174598400 2.93
1174606800 2.93
1174608000 
1174611600 2.93
1174620000 2.93
1174628400 2.93
1174633200 2.94
1174641600 2.93
1174650000 2.93
1174654800 2.93
1174663200 2.93
1174671600 2.93
1174676400 2.93
1174684800 2.93
1174693200 2.93
1174694400 
1174698000 2.93
1174706400 2.93
1174714800 2.93
1174719600 2.93
1174728000 2.93
1174736400 2.93
1174741200 2.93
1174749600 2.93
1174761600 2.93
1174766400 2.93
1174774800 2.93
1174780800 
1174783200 2.93
1174788000 2.93
1174796400 2.93
1174804800 2.93
1174809600 2.93
1174818000 2.93
1174826400 2.93
1174831200 2.93
1174839600 2.93
1174848000 2.95
1174852800 2.93
1174861200 2.93
1174867200 
1174869600 2.93
1174874400 2.93
1174882800 2.93
1174891200 2.93
1174896000 2.93
1174904400 2.93
1174912800 2.93
1174917600 2.93
1174926000 2.93
1174934400 2.93
1174939200 2.93
1174947600 2.92
1174953600 
1174956000 2.93
1174960800 2.92
1174969200 2.93
1174977600 2.93
1174982400 2.93
1174990800 2.93
1174999200 2.92
1175004000 2.93
1175012400 2.93
1175020800 2.92
1175025600 2.92
1175034000 2.92
1175040000 
1175042400 2.92
1175047200 2.92
1175055600 2.91
1175064000 2.92
1175068800 2.95
1175077200 2.92
1175085600 2.92
1175090400 2.92
1175098800 2.92
1175107200 2.94
1175112000 2.92
1175120400 2.92
1175126400 
1175128800 2.92
1175133600 2.92
1175142000 2.92
1175150400 2.92
1175155200 2.92
1175163600 2.92
1175172000 2.92
1175176800 2.77
1175185200 2.92
1175193600 2.92
1175198400 2.92
1175206800 2.93
1175212800 
1175215200 2.93
1175220000 2.93
1175228400 2.92
1175236800 2.93
1175241600 2.92
1175250000 2.93
1175258400 2.93
1175263200 2.93
1175271600 2.93
1175280000 2.93
1175284800 2.93
1175293200 2.93
1175299200 
1175301600 2.93
1175306400 2.93
1175314800 2.93
1175323200 2.93
1175328000 2.93
1175336400 2.93
1175344800 2.93
1175349600 2.93
1175358000 2.92
1175366400 2.93
1175371200 2.93
1175379600 2.93
1175385600 
1175388000 2.93
1175392800 2.93
1175401200 2.93
1175409600 2.93
1175414400 2.92
1175422800 2.92
1175431200 2.92
1175436000 2.93
1175444400 2.93
1175452800 2.93
1175457600 2.93
1175466000 2.92
1175472000 
1175474400 2.92
1175479200 2.92
1175487600 2.92
1175496000 2.92
1175500800 2.93
1175509200 2.93
1175517600 2.93
1175522400 2.93
1175530800 2.93
1175539200 2.93
1175544000 2.92
1175552400 2.93
1175558400 
1175560800 2.93
1175565600 2.93
1175574000 2.93
1175582400 2.93
1175587200 2.93
1175595600 2.93
1175604000 2.93
1175608800 2.93
1175617200 4.12
1175625600 2.93
1175630400 2.92
1175638800 2.93
1175644800 
1175647200 2.93
1175652000 2.93
1175660400 2.93
1175668800 2.93
1175673600 2.93
1175682000 2.93
1175690400 2.93
1175695200 2.93
1175703600 2.93
1175712000 2.82
1175716800 2.93
1175725200 2.93
1175731200 
1175733600 2.93
1175738400 2.93
1175746800 2.93
1175755200 2.93
1175760000 2.93
1175768400 2.98
1175776800 2.93
1175781600 2.93
1175790000 2.93
1175798400 2.93
1175803200 2.93
1175811600 2.93
1175817600 
1175820000 2.93
1175824800 2.93
1175833200 2.93
1175841600 2.93
1175846460 2.93
1175854800 2.93
1175863200 2.93
1175868000 2.93
1175876400 2.93
1175884800 2.93
1175889600 2.93
1175898000 2.93
1175904000 
1175906400 2.93
1175911200 2.93
1175919600 2.93
1175928000 2.93
1175932800 2.93
1175941200 2.93
1175949600 2.93
1175954400 2.93
1175962800 2.93
1175971200 2.93
1175976000 2.92
1175984400 2.92
1175990400 
1175992800 2.93
1175997600 2.93
1176006000 2.92
1176014400 2.93
1176019200 2.93
1176027600 2.93
1176036000 2.93
1176040800 2.93
1176049200 2.93
1176057600 2.93
1176062400 2.92
1176070800 2.92
1176076800 
1176079200 2.93
1176084000 2.93
1176092400 2.93
1176100800 2.93
1176105600 2.93
1176114000 2.93
1176122400 2.93
1176127200 2.93
1176135600 2.93
1176144000 2.93
1176148800 2.93
1176157200 2.93
1176163200 
1176165600 2.93
1176170400 2.94
1176178800 2.93
1176187200 2.93
1176192000 2.93
1176200400 2.93
1176208800 2.93
1176213600 2.93
1176222000 2.93
1176230400 2.93
1176235260 2.93
1176243600 2.92
1176249600 
1176252000 2.93
1176256800 2.93
1176265200 2.93
1176273600 2.93
1176278400 2.93
1176286800 2.93
1176295200 2.93
1176300000 2.94
1176308400 2.93
1176316800 2.93
1176321600 2.93
1176330000 2.94
1176336000 
1176338400 2.93
1176343200 2.93
1176351600 2.93
1176360000 2.92
1176364800 2.93
1176373200 2.93
1176381600 2.93
1176386400 2.93
1176394800 2.93
1176403200 2.93
1176408000 2.93
1176416400 2.93
1176422400 
1176424800 2.93
1176429600 2.93
1176438000 2.94
1176446400 2.93
1176451200 2.92
1176459600 2.94
1176468000 2.93
1176472800 2.93
1176481200 2.92
1176489600 2.93
1176494400 2.92
1176502800 2.93
1176508800 
1176511200 2.93
1176516000 2.92
1176524400 2.93
1176532800 2.93
1176537600 2.93
1176546000 2.93
1176554400 2.93
1176559200 2.93
1176567600 2.93
1176576000 2.93
1176580800 2.93
1176589200 2.93
1176595200 
1176597600 2.93
1176602400 2.93
1176610800 2.93
1176619200 2.93
1176624000 2.93
1176632400 2.93
1176640800 2.93
1176645600 2.93
1176654000 2.93
1176662400 2.93
1176667200 2.93
1176675600 2.93
1176681600 
1176684000 2.93
1176688800 2.93
1176697200 2.93
1176705600 2.93
1176710400 2.93
1176718800 2.93
1176727200 2.93
1176732000 2.92
1176740400 2.87
1176748800 2.93
1176753600 2.93
1176762000 2.93
1176768000 
1176770400 2.93
1176775200 2.93
1176783600 2.93
1176792000 2.93
1176796800 2.93
1176805200 2.93
1176813600 2.93
1176818400 2.93
1176826800 2.93
1176835200 2.93
1176840000 2.93
1176848400 2.93
1176854400 
1176856800 2.93
1176861600 2.93
1176870000 2.93
1176878400 3.05
1176883200 2.92
1176891600 2.93
1176900000 2.93
1176904800 2.93
1176913200 2.93
1176921600 2.93
1176926400 2.93
1176934800 2.93
1176940800 
1176943200 2.93
1176948000 2.93
1176956400 2.93
1176964800 2.93
1176969600 2.93
1176978000 2.93
1176986400 2.93
1176991200 2.93
1176999600 2.93
1177008000 2.93
1177012800 2.93
1177021200 2.93
1177027200 
1177029600 2.92
1177034400 2.93
1177042800 2.93
1177051200 2.93
1177056000 2.93
1177064400 2.93
1177072800 2.93
1177077600 2.93
1177086000 2.93
1177094400 2.93
1177099200 2.93
1177107600 2.93
1177113600 
1177116000 2.93
1177120800 2.93
1177129200 2.93
1177137600 2.93
1177142400 2.93
1177150800 2.93
1177159200 2.93
1177164000 2.93
1177172400 2.93
1177180800 2.93
1177185600 2.93
1177194000 2.93
1177200000 
1177202400 2.93
1177207200 2.93
1177215600 2.93
1177224000 2.93
1177228800 2.93
1177237200 2.93
1177245600 2.93
1177250400 2.92
1177258800 2.92
1177267200 2.93
1177272000 2.93
1177280400 2.93
1177286400 
1177288800 2.93
1177293600 2.88
1177302000 2.93
1177310400 2.93
1177315200 2.93
1177323600 2.93
1177332000 2.93
1177336800 2.93
1177345260 2.93
1177353600 2.93
1177358400 2.93
1177366800 2.91
1177372800 
1177375200 2.93
1177380000 2.93
1177388400 2.93
1177396800 2.93
1177401600 2.93
1177410000 2.93
1177418400 2.93
1177423200 2.93
1177431600 2.93
1177440060 2.93
1177444800 2.93
1177453200 2.93
1177459200 
1177461600 2.93
1177466400 2.93
1177474800 2.93
1177483200 2.93
1177488000 2.93
1177496400 2.93
1177504800 2.93
1177509600 2.98
1177518000 2.97
1177526400 2.93
1177531200 2.93
1177539600 2.93
1177545600 
1177548000 2.93
1177552800 2.93
1177561200 2.93
1177569600 2.93
1177574400 2.93
1177582800 2.93
1177591260 2.93
1177596000 2.93
1177604400 2.93
1177612800 2.94
1177617600 2.94
1177626000 2.93
1177632000 
1177634400 2.94
1177639200 2.93
1177647600 2.93
1177656000 2.93
1177660800 2.93
1177669200 2.94
1177677600 2.93
1177682400 2.93
1177690800 2.93
1177699200 2.93
1177704000 2.93
1177712400 2.93
1177718400 
1177720800 2.93
1177725600 2.93
1177734000 2.93
1177742400 2.93
1177747200 2.93
1177755600 2.93
1177764000 2.93
1177768800 2.93
1177777200 2.93
1177785600 2.93
1177790400 2.93
1177798800 2.92
1177804800 
1177807200 2.93
1177812000 2.93
1177820400 2.93
1177828800 2.93
1177833600 2.93
1177842000 2.93
1177850400 2.93
1177855200 2.93
1177863600 2.93
1177872000 2.93
1177876800 2.93
1177885200 2.93
1177891200 
1177893600 2.93
1177898400 2.94
1177906800 2.93
1177915200 2.93
1177920000 2.93
1177928400 2.93
1177936800 2.93
1177941600 2.93
1177950000 2.93
1177958400 2.93
1177963200 2.93
1177971600 2.94
1177977600 
1177980000 2.93
1177984800 2.93
1177993200 2.93
1178001600 2.93
1178006400 2.93
1178014800 2.93
1178023200 2.93
1178028000 2.94
1178036400 2.95
1178044800 2.93
1178049600 2.93
1178058000 2.93
1178064000 
1178066400 2.94
1178071200 2.93
1178079600 2.93
1178088000 2.94
1178092800 2.93
1178101200 2.93
1178109600 2.93
1178114400 2.93
1178122800 2.94
1178131260 2.94
1178136000 2.93
1178144400 2.93
1178150400 
1178152800 2.93
1178157600 2.93
1178166000 2.93
1178174400 2.84
1178179200 2.93
1178187600 2.93
1178196000 2.93
1178200800 2.93
1178209200 2.94
1178217600 2.93
1178222400 2.93
1178230800 2.94
1178236800 
1178239200 2.94
1178244060 2.94
1178252400 2.94
1178260800 2.94
1178265600 2.94
1178274000 2.94
1178282400 2.94
1178287200 2.94
1178295600 2.94
1178304000 2.94
1178308800 2.94
1178317200 2.94
1178323200 
1178325600 2.94
1178330400 2.93
1178338800 2.94
1178347200 2.94
1178352000 2.94
1178360400 2.94
1178368800 2.94
1178373600 2.94
1178382000 2.94
1178390400 2.94
1178395200 2.93
1178403600 2.94
1178409600 
1178412000 2.94
1178416800 2.94
1178425200 2.94
1178433600 2.94
1178438400 2.94
1178446800 2.94
1178455200 2.94
1178460000 2.94
1178468400 2.94
1178476800 2.94
1178481600 2.94
1178490000 2.94
1178496000 
1178498400 2.94
1178503200 2.94
1178511600 2.93
1178520000 2.94
1178524800 2.88
1178533200 2.94
1178541600 3.09
1178546400 2.94
1178554800 2.94
1178563200 2.94
1178568000 2.94
1178576400 2.94
1178582400 
1178584800 2.95
1178589600 2.94
1178598000 2.94
1178606460 2.93
1178611200 2.94
1178619600 2.94
1178628000 2.94
1178632800 2.94
1178641200 2.85
1178649600 2.94
1178654400 2.93
1178662800 2.93
1178668800 
1178671200 2.94
1178676000 2.94
1178684400 2.94
1178692800 2.94
1178697600 2.94
1178706000 2.94
1178714400 2.94
1178719200 2.94
1178727600 2.93
1178736000 2.95
1178740800 2.94
1178749200 2.94
1178755200 
1178757600 2.95
1178762400 2.95
1178770800 2.94
1178779200 2.94
1178784000 2.95
1178792400 2.94
1178800860 2.95
1178805600 2.95
1178814000 2.94
1178822400 2.95
1178827260 2.95
1178835600 2.94
1178841600 
1178844000 2.94
1178848800 2.94
1178857200 2.94
1178865600 2.95
1178870400 2.95
1178878800 2.95
1178887200 2.95
1178892000 2.95
1178900400 2.95
1178908800 2.95
1178913600 2.95
1178922000 2.95
1178928000 
1178930400 2.95
1178935200 2.94
1178943600 2.95
1178952000 2.94
1178956800 2.95
1178965200 2.95
1178973600 2.95
1178978400 2.95
1178986800 2.95
1178995200 2.95
1179000000 2.95
1179008400 2.95
1179014400 
1179016800 2.95
1179021600 2.95
1179030000 2.95
1179038400 2.94
1179043200 2.94
1179051600 2.94
1179060000 2.94
1179064800 2.94
1179073200 2.94
1179081600 2.94
1179086400 2.95
1179094800 2.94
1179100800 
1179103200 2.94
1179108000 2.94
1179116400 2.94
1179124800 2.95
1179129600 2.95
1179138000 2.94
1179146400 2.94
1179151200 2.95
1179159600 2.95
1179168000 2.95
1179172800 2.94
1179181200 2.95
1179187200 
1179189600 2.95
1179194400 2.95
1179202800 2.95
1179211200 2.94
1179216000 2.95
1179224400 2.94
1179232800 2.95
1179237600 2.94
1179246000 2.94
1179254400 2.94
1179259200 2.94
1179267600 2.94
1179273600 
1179276000 2.93
1179280800 2.93
1179289200 2.93
1179297660 2.94
1179302400 2.93
1179310800 2.93
1179319200 2.91
1179324000 2.93
1179332400 2.93
1179340800 2.91
1179345600 2.94
1179354000 2.94
1179360000 
1179362400 2.93
1179367200 2.93
1179375600 2.93
1179384000 2.94
1179388800 2.93
1179397200 2.93
1179405660 2.93
1179410400 2.77
1179418800 2.93
1179427200 2.93
1179432000 2.93
1179440400 2.93
1179446400 
1179448800 2.93
1179453600 2.93
1179462000 2.93
1179470400 2.93
1179475200 2.93
1179483600 2.74
1179492000 2.93
1179496800 2.93
1179505200 2.93
1179513600 2.93
1179518400 2.93
1179526800 2.92
1179532800 
1179535200 2.92
1179540000 2.93
1179548400 2.93
1179556800 2.93
1179561600 2.93
1179570000 2.93
1179578400 2.93
1179583200 2.93
1179591600 2.93
1179600000 2.94
1179604800 2.93
1179613200 2.93
1179619200 
1179621600 2.93
1179626400 2.93
1179634800 2.93
1179643200 2.93
1179648000 2.93
1179656400 2.93
1179664800 2.93
1179669600 2.92
1179678000 2.93
1179686400 2.93
1179691200 2.93
1179699600 2.92
1179705600 
1179708000 2.93
1179712800 2.92
1179721200 2.82
1179729600 2.93
1179734400 2.92
1179742800 2.92
1179751200 2.91
1179756000 2.92
1179764400 2.93
1179772800 2.93
1179777600 2.93
1179786000 2.92
1179792000 
1179794400 2.93
1179799200 2.93
1179807600 2.93
1179816000 2.92
1179820800 2.92
1179829260 2.93
1179837600 2.93
1179842400 2.94
1179850800 2.92
1179859200 2.92
1179864000 2.92
1179872400 2.92
1179878400 
1179880800 2.92
1179885600 2.92
1179894000 2.92
1179902400 2.92
1179907200 2.92
1179915600 2.92
1179924000 2.92
1179928800 2.92
1179937200 2.92
1179945600 2.92
1179950400 2.92
1179958860 2.92
1179964800 
1179967200 2.93
1179972000 2.92
1179980400 2.92
1179988800 2.91
1179993600 2.91
1180002000 2.91
1180010400 2.92
1180015200 2.91
1180023600 2.91
1180032000 2.91
1180036800 2.92
1180045200 2.91
1180051200 
1180053600 2.91
1180058400 2.92
1180066800 2.91
1180075200 2.91
1180080000 2.91
1180088400 2.91
1180096800 2.91
1180101600 2.92
1180110000 2.91
1180118400 2.91
1180123200 2.91
1180131600 2.91
1180137600 
1180140000 2.92
1180144800 2.91
1180153200 2.91
1180161600 2.91
1180166400 2.91
1180174800 2.91
1180183200 2.92
1180188000 2.91
1180196400 2.92
1180204800 2.91
1180209600 2.92
1180218000 2.92
1180224000 
1180226400 2.92
1180231200 2.91
1180239600 2.92
1180248000 2.91
1180252800 2.91
1180261200 2.91
1180269600 2.92
1180274400 2.91
1180282800 2.92
1180291200 2.91
1180296000 2.91
1180304400 2.91
1180310400 
1180312800 2.92
1180317600 2.91
1180326000 2.91
1180334400 2.92
1180339200 2.92
1180347600 2.91
1180356000 2.92
1180360800 2.91
1180369200 2.91
1180377600 2.91
1180382400 2.91
1180390800 2.91
1180396800 
1180399200 2.91
1180404060 2.97
1180412400 2.91
1180420800 2.92
1180425600 2.92
1180434000 2.92
1180442400 2.91
1180447200 2.91
1180455600 2.91
1180464000 2.91
1180468800 2.91
1180477200 2.91
1180483200 
1180485600 2.91
1180490400 2.91
1180498800 2.91
1180507200 2.91
1180512000 2.90
1180520400 2.91
1180528800 2.91
1180533600 2.91
1180542000 2.91
1180550400 2.91
1180555200 2.91
1180563600 2.91
1180569600 
1180572000 2.91
1180576800 2.90
1180585200 2.91
1180593600 2.91
1180598400 2.91
1180606800 2.91
1180615200 2.91
1180620000 2.91
1180628400 2.91
1180636800 2.91
1180641600 2.91
1180650000 2.91
1180656000 
1180658400 2.91
1180663200 2.91
1180671600 2.90
1180680000 2.91
1180684800 2.91
1180693200 2.91
1180701600 2.91
1180706400 2.91
1180714800 2.91
1180723200 2.91
1180728000 2.91
1180736400 2.91
1180742400 
1180744800 2.91
1180749600 2.91
1180758000 2.91
1180766400 2.91
1180771200 2.91
1180779600 2.91
1180788000 2.91
1180792800 2.90
1180801200 2.91
1180809600 2.90
1180814400 2.91
1180822800 2.91
1180828800 
1180831200 2.90
1180836000 2.90
1180844400 2.90
1180879200 2.90
1180887600 2.91
1180896000 2.91
1180900800 2.91
1180909200 2.91
1180915200 
1180917600 2.91
1180922400 2.91
1180930800 2.91
1180939200 2.91
1180944000 2.91
1180952400 2.91
1180960800 2.91
1180965600 2.90
1180974000 2.91
1180982400 2.91
1180987200 2.91
1180995660 2.91
1181001600 
1181004000 2.92
1181008800 2.91
1181017200 2.91
1181025600 2.91
1181030460 2.91
1181038800 2.91
1181047200 2.92
1181052000 2.92
1181060400 2.92
1181068800 2.92
1181073600 2.92
1181082000 2.91
1181088000 
1181090400 2.91
1181095200 2.92
1181103600 2.91
1181112000 2.91
1181116800 2.91
1181125200 2.90
1181133600 2.90
1181138400 2.90
1181146800 2.90
1181155200 2.90
1181160000 2.91
1181168400 2.91
1181174400 
1181176800 2.91
1181181600 2.90
1181190000 2.90
1181198400 2.90
1181203200 2.89
1181211600 2.90
1181220000 2.91
1181224800 2.91
1181233200 2.91
1181241600 2.91
1181246400 2.91
1181254800 2.91
1181260800 
1181263200 2.91
1181268000 2.91
1181276400 2.92
1181284800 2.91
1181289600 2.92
1181298000 2.92
1181306400 2.92
1181311200 2.92
1181319600 2.92
1181328000 2.92
1181332800 2.92
1181341200 2.92
1181347200 
1181349600 2.92
1181354400 2.92
1181362800 2.92
1181371200 2.92
1181376000 2.92
1181384400 2.92
1181392800 2.92
1181397600 2.92
1181406000 2.92
1181414400 2.92
1181419200 2.92
1181427600 2.92
1181433600 
1181436000 2.92
1181440800 2.91
1181449200 2.92
1181457600 2.92
1181462400 2.92
1181470800 2.92
1181520000 
1181527200 2.9181
1181570400 2.9233
1181606400 
1181613600 2.9165
1181656800 2.9251
1181692800 
1181700000 2.9233
1181743200 2.9250
1181750400 2.9257
1181779200 
1181793600 2.9253
1181836800 2.9253
1181865600 
1181880000 2.9255
1181923200 2.9294
1181952000 
1181966400 2.9240
1182009600 2.9309
1182038400 
1182052800 2.9311
1182096000 2.9275
1182124800 
1182139200 2.9269
1182182400 2.9221
1182211200 
1182225600 2.9228
1182268800 2.9235
1182276060 2.9205
1182297600 
1182319200 2.9245
1182362400 2.9270
1182362460 2.9276
1182384000 
1182405600 2.9240
1182448800 2.9241
1182470400 
1182492000 2.9252
1182535200 2.9258
1182556800 
1182578400 2.9243
1182621600 2.9258
1182643200 
1182664800 2.9234
1182708000 2.9234
1182729600 
1182751200 2.9213
1182794400 2.9223
1182801600 2.9263
1182816000 
1182837600 2.9201
1182888000 2.9258
1182902400 
1182931200 2.9287
1182974400 2.9372
1182988800 
1183017600 2.9363
1183060800 2.9353
1183075200 
1183104000 2.9391
1183147200 2.9380
1183161600 
1183190400 2.9390
1183204800 2.9350
1183240800 2.9356
1183248000 
1183284000 2.9352
1183327200 2.9343
1183334400 
1183370400 2.9252
1183413600 2.9268
1183420800 
1183456800 2.9267
1183500000 2.9270
1183507260 
1183543200 2.9273
1183586400 2.9286
1183593600 
1183629600 2.9273
1183672800 2.9264
1183680000 
1183716000 2.9252
1183759200 2.9253
1183766400 
1183809600 2.9284
1183852800 2.9251
1183896000 2.9241
1183939200 
1183939260 2.9243
1183982400 2.9233
1184025600 2.9260
1184068800 2.9231
1184112000 2.9210
1184155200 2.9190
1184198400 2.9201
1184241600 2.9170
1184248800 2.9143
1184284800 2.9162
1184335200 2.9137
1184371200 
1184378400 2.9113
1184421600 2.9120
1184457600 
1184464800 2.9148
1184508000 2.9158
1184544000 
1184551200 2.9123
1184630400 
1184637600 2.9146
1184680800 2.9139
1184716800 
1184724000 2.9127
1184767200 2.9138
1184774400 2.9121
1184803200 
1184817600 2.9135
1184860800 2.9153
1184889600 
1184904000 2.9143
1184947200 2.9143
1184976000 
1184990400 2.9144
1185033600 2.9145
1185062400 
1185076800 2.9151
1185120000 2.9119
1185148800 
1185163200 2.9130
1185206400 2.9140
1185235200 
1185249600 2.9142
1185292800 2.9152
1185300000 2.9152
1185321600 
1185343200 2.9149
1185386400 2.9152
1185408000 
1185429600 2.9033
1185472800 2.9149
1185494400 
1185516000 2.9136
1185559200 2.9142
1185580800 
1185602400 2.9132
1185645600 2.9146
1185667200 
1185688800 2.9130
1185732000 2.9152
1185753660 
1185775200 2.9123
1185818400 2.9182
1185840000 
1185868800 2.9142
1185883200 2.9140
1185904800 2.9113
1185912000 2.9152
1185926400 
1185948000 2.9135
1185998400 2.9139
1186012800 
1186041600 2.9164
1186084800 2.9220
1186099200 
1186128000 2.9233
1186171200 2.9211
1186185600 
1186214400 2.9211
1186257600 2.9206
1186272000 
1186300800 2.9209
1186344000 2.9211
1186358400 
1186387200 2.9176
1186430400 2.9144
1186437600 2.9110
1186444800 
1186473600 2.9128
1186524000 2.9125
1186531200 
1186567200 2.9059
1186610400 2.9044
1186617600 
1186653600 2.9038
1186696800 2.8988
1186704000 
1186740000 2.8992
1186783200 2.8984
1186790400 
1186826400 2.8973
1186869600 2.8988
1186876800 
1186912800 2.9002
1186956000 2.9046
1186963200 
1186999200 2.9015
1187042400 2.9031
1187049600 
1187092800 2.9002
1187136000 2.8981
1187179200 2.8967
1187222400 
1187222460 2.8961
1187265600 2.9025
1187308800 2.8995
1187352000 2.8913
1187395200 2.8986
1187438400 2.9010
1187445600 2.9022
1187481600 2.8999
1187532000 2.9018
1187568000 
1187575200 2.9026
1187618400 2.9013
1187654400 
1187661600 2.9034
1187704800 2.8978
1187740800 
1187748000 2.9055
1187784000 2.8979
1187827200 
1187870400 2.9024
1187913600 
1187956800 2.9015
1188000000 
1188043200 2.9030
1188086400 
1188129600 2.9046
1188172800 
1188216000 2.9023
1188259200 
1188302400 2.9042
1188345600 
1188388800 2.9020
1188432000 
1188475200 2.9060
1188518400 
1188561600 2.9074
1188604800 
1188648000 2.8990
1188691200 
1188734400 2.9049
1188777600 
1188820800 2.9057
1188864000 
1188907200 2.9059
1188950400 
1188993600 2.9068
1189036800 
1189080000 2.9041
1189123200 
1189166400 2.9026
1189209600 
1189252800 2.9087
1189296000 
1189339200 2.9087
1189382400 
1189425600 2.9089
1189468800 
1189512000 2.9026
1189555200 
1189598400 2.9024
1189641600 
1189684800 2.8937
1189728000 
1189771200 2.8961
1189814400 
1189857600 2.9099
1189900800 
1189944000 2.9113
1189987200 
1190030400 2.9123
1190073600 
1190116800 2.9145
1190160000 
1190203200 2.9109
1190246400 
1190289600 2.9077
1190332800 
1190376000 2.9027
1190419200 
1190462400 2.9040
1190505600 
1190548800 2.9019
1190592000 
1190635200 2.9016
1190678400 
1190721600 2.8886
1190764800 
1190808000 2.8937
1190851200 
1190894400 2.8946
1190937600 
1190980800 2.8958
1191024000 
1191067200 2.8918
1191110400 
1191153600 2.8940
1191196800 
1191240000 2.8924
1191283200 
1191326400 2.8946
1191369600 
1191412800 2.8983
1191456000 
1191499200 2.8972
1191542400 
1191549600 2.8906
1191585600 2.8951
1191628800 
1191636000 2.8894
1191715200 
1191722400 2.8924
1191801600 
1191808800 2.8900
1191888000 
1191895200 2.8818
1191945600 2.8895
1191974400 
1191981600 2.8897
1192032000 2.8917
1192060800 
1192118400 2.8915
1192147200 
1192204800 2.8918
1192233660 
1192291200 2.8928
1192320000 
1192341600 2.8923
1192406400 
1192428000 2.8910
1192492800 
1192514400 2.8893
1192579200 
1192600800 2.8877
1192644000 2.8875
1192665600 
1192687200 2.8897
1192730400 2.8861
1192752000 
1192816800 2.8752
1192838460 
1192903200 2.8732
1192924800 
1192989600 2.8708
1193011200 
1193040000 2.8698
1193083200 2.8729
1193097600 
1193126400 2.8717
1193169600 2.8731
1193184000 
1193212800 2.8709
1196168400 2.8765
1196208000 
1196211600 2.8783
1196254800 2.8789
1196294400 
1196298000 2.8783
1196341200 2.8780
1196380800 
1196391600 2.8778
1196420400 2.8735
1196434800 2.8734
1196467200 
1196478000 2.8762
1196521200 2.8767
1196553600 
1196564400 2.8784
1196607600 2.8766
1196694000 2.8762
1196704800 
1196726400 
1196737200 2.8744
1196780400 2.8744
1196812800 
1196823600 2.8656
1196866800 2.8875
1196874000 2.8915
1196899200 
1196917200 2.8877
1196960400 2.8911
1196985600 
1197003600 2.8912
1197046800 2.8872
1197072000 
1197090000 2.8870
1197133200 2.8871
1197158400 
1197176400 2.8866
1197219600 2.8875
1197244800 
1197262800 2.8878
1197306000 2.8875
1197331200 
1197349200 2.8862
1197392400 2.8828
1197399600 2.8869
1197417600 
1197442800 2.8831
1197486000 2.8866
1197504000 
1197529200 2.8862
1197572400 2.8840
1197590400 
1197615600 2.8843
1197658800 2.8843
1197676800 
1197702000 2.8808
1197745200 2.8850
1197763200 
1197788400 2.8845
1197831600 2.8853
1197849600 
1197874860 2.8847
1197918000 2.8858
1197925200 2.8856
1197936000 
1197961260 2.8838
1198011600 2.8856
1198022400 
1198054800 2.8851
1198098000 2.8859
1198108800 
1198141200 2.8867
1198184400 2.8949
1198195200 
1198227600 2.8941
1198270800 2.8923
1198281600 
1198314000 2.8921
1198357200 2.8935
1198368000 
1198400400 2.8916
1198443600 2.8934
1198454400 
1198494000 2.8919
1198537200 2.8920
1198540800 
1198580400 2.8936
1198623600 2.8930
1198627200 
1198666800 2.8938
1198710000 2.8919
1198713600 
1198753200 2.8935
1198796400 2.8905
1198800000 
1198839600 2.8958
1198882800 2.8904
1198886400 
1198926000 2.8909
1198933200 2.8907
1198969200 2.8893
1198972800 
1199059200 
1199062800 2.8909
1199098800 2.8907
1199106000 2.8905
1199145600 
1199149200 2.8926
1199192400 2.8908
1199199600 2.8903
1199232000 
1199235600 2.8899
1199286000 2.8819
1199318400 
1199329200 2.8895
1199372400 2.8915
1199404800 
1199415600 2.8921
1199458800 2.8910
1199491200 
1199502000 2.8926
1199545200 2.8905
1199577600 
1199588400 2.8904
1199631600 2.8911
1199664000 
1199674800 2.8930
1199718000 2.8895
1199725200 2.8839
1199750400 
1199768400 2.8906
1199811600 2.8813
1199836800 
1199854800 2.8853
1199898000 2.8834
1199898060 2.8820
1199923200 
1199941200 2.8680
1199984400 2.8839
1199984460 2.8816
1200009600 
1200027600 2.8825
1200070800 2.8831
1200096000 
1200114000 2.8836
1200157200 2.8855
1200182400 
1200200400 2.8852
1200243600 2.8831
1200250800 2.8809
1200268800 
1200294000 2.8838
1200337200 2.8777
1200355200 
1200380400 2.8779
1200423600 2.8801
1200441600 
1200466800 2.8802
1200510000 2.8819
1200528000 
1200553200 2.8797
1200596400 2.8792
1200614400 
1200639600 2.8788
1200682800 2.8789
1200700800 
1200726000 2.8798
1200769200 2.8793
1200776400 2.8777
1200787200 
1200819600 2.8779
1200862800 2.8784
1200873600 
1200906060 2.8821
1200949200 2.8802
1200960000 
1200992400 2.8809
1201035600 2.8834
1201046400 
1201078800 2.8876
1201122000 2.8818
1201132800 
1201165200 2.8817
1201208400 2.8810
1201219200 
1201251600 2.8782
1201294800 2.8769
1201305600 
1201345200 2.8807
1201388400 2.8797
1201392000 
1201431600 2.8787
1201474800 2.8794
1201478400 
1201518000 2.8804
1201561260 2.8833
1201564800 
1201604400 2.9080
1201647660 2.9047
1201651200 
1201690800 2.9143
1201734000 2.9099
1201737600 
1201777200 2.9157
1201820400 2.9193
1201824000 
1201863600 2.9138
1201906800 2.9145
1201910460 
1201950000 2.9159
1201996800 
1202036400 2.9090
1202079600 2.9051
1202083200 
1202122800 2.9043
1202166000 2.9048
1202169600 
1202209200 2.9030
1202216400 2.9063
1202256000 
1202259600 2.9083
1202302800 2.9053
1202342400 
1202346000 2.9050
1202389200 2.9023
1202428800 
1202432400 2.9046
1202475600 2.9041
1202515200 
1202518800 2.9035
1202562000 2.9029
1202601600 
1202605200 2.9026
1202648400 2.9016
1202655600 2.8988
1202688000 
1202691600 2.9024
1202742000 2.8997
1202774400 
1202785200 2.9014
1202828400 2.9058
1202860800 
1202871600 2.9076
1202914800 2.9077
1202947200 
1202958000 2.9080
1203001200 2.9104
1203033600 
1203044400 2.9092
1203087600 2.9103
1203120000 
1203130800 2.9095
1203174000 2.9081
1203181260 2.9096
1203206460 
1203224400 2.9087
1203267600 2.9084
1203267660 2.9081
1203292800 
1203310800 2.9091
1203354000 2.9087
1203379200 
1203397200 2.9086
1203440400 2.9110
1203465600 
1203483600 2.9179
1203526800 2.9155
1203552000 
1203570000 2.9174
1203613200 2.9154
1203638400 
1203656400 2.9136
1203699600 2.9130
1203706860 2.9135
1203724860 
1203742800 2.9123
1203793200 2.9125
1203793260 2.9142
1203811200 
1203836400 2.9132
1203879600 2.9117
1203897600 
1203922800 2.9098
1203966000 2.9092
1203966060 2.9082
1203984000 
1204009200 2.9119
1204052460 2.9051
1204070400 
1204095600 2.9039
1204138800 2.9053
1204138860 2.9022
1204156800 
1204182000 2.9007
1204225200 2.9055
1204243200 
1204268400 2.9174
1204282800 2.9124
1204318800 2.9159
1204329600 
1204362000 2.9171
1204405200 2.9166
1204416000 
1204448400 2.9161
1204491600 2.9162
1204502400 
1204534800 2.9155
1204578000 2.9145
1204578060 2.8641
1204588800 
1204621200 2.9077
1204664460 2.9134
1204671600 2.9304
1204675200 
1204707600 2.9304
1204758000 2.9292
1204761600 
1204801200 2.9331
1204844400 2.9320
1204848000 
1204887600 2.9320
1204930800 2.9322
1204934400 
1204974000 2.9372
1205017200 2.9366
1205020800 
1205060400 2.9356
1205103600 2.9357
1205107200 
1205146800 2.9363
1205190000 2.9375
1205193600 
1205233200 2.9391
1205240400 2.9424
1205280000 
1205283660 2.9382
1205326800 2.9411
1205366400 
1205370000 2.9488
1205413200 2.9423
1205452800 
1205456460 2.9415
1205499600 2.9414
1205539200 
1205542800 2.9422
1205586000 2.9431
1205625600 
1205629200 2.9407
1205672400 2.9415
1205679600 2.9404
1205712000 
1205722800 2.9417
1205766000 2.9387
1205798400 
1205809200 2.9407
1205852400 2.9398
1205884800 
1205895600 2.9400
1205938800 2.9373
1205971200 
1205982000 2.9393
1206025200 2.9343
1206057600 
1206068400 2.9318
1206111600 2.9347
1206118800 2.9363
1206144000 
1206154800 2.9357
1206205200 2.9356
1206230460 
1206248400 2.9364
1206291600 2.9346
1206316800 
1206334800 2.9349
1206378000 2.9365
1206403200 
1206414000 2.9346
1206421200 2.9335
1206489600 
1206500400 2.9344
1206565270 2.8966
1206572584 2.8991
1206579898 2.8957
1206587212 2.8960
1206594530 2.8952
1206601851 2.8952
1206609165 2.8928
1206616487 2.8944
1206623802 2.8947
1206631123 2.8958
1206638438 2.8946
1206645753 2.8950
1206653067 2.8989
1206660386 2.8966
1206667698 2.8967
1206675012 2.8945
1206682330 2.8957
1206689643 2.8928
1206696963 2.8950
1206704279 2.8943
1206711592 2.8949
1206718909 2.8955
1206726224 2.8952
1206733547 2.8945
1206740864 2.8953
1206748179 2.8946
1206755492 2.8944
1206762812 2.8942
1206770125 2.8949
1206777439 2.8942
1206784754 2.8957
1206792067 2.8936
1206799393 2.8946
1206803113 2.8942
1206814035 2.8952
1206821352 2.8950
1206828666 2.8952
1206835984 2.8964
1206843301 2.8951
1206850616 2.8953
1206857933 2.8969
1206865246 2.8968
1206872561 2.8948
1206879875 2.8973
1206887194 2.8969
1206894507 2.8950
1206901827 2.8981
1206909145 2.8966
1206916459 2.8975
1206923774 2.8978
1206931087 2.8949
1206938401 2.8948
1206945723 2.8955
1206953039 2.8968
1206960362 2.8937
1206967677 2.8911
1206974991 2.8938
1206982306 2.8927
1206989622 2.8915
1206996935 2.8912
1207004251 2.8946
1207011571 2.8957
1207018891 2.8994
1207026206 2.8989
1207033527 2.8995
1207040848 2.8981
1207048169 2.8986
1207055491 2.9072
1207062806 2.9084
1207070126 2.8967
1207077441 2.8942
1207084755 2.8983
1207092074 2.8955
1207099388 2.8950
1207106702 2.8947
1207114016 2.8963
1207121335 2.9014
1207128649 2.8967
1207135964 2.8904
1207143280 2.8911
1207150596 2.8993
1207157916 2.8991
1207165231 2.8998
1207172546 2.9000
1207179859 2.9010
1207187175 2.9015
1207194493 2.9011
1207201810 2.9005
1207209129 2.9019
1207216450 2.8993
1207223773 2.9010
1207231100 2.8980
1207238424 2.8979
1207245743 2.8968
1207253058 2.8971
1207260373 2.8986
1207267688 2.8987
1207275008 2.8987
1207282323 2.8990
1207289638 2.8993
1207296954 2.9000
1207304290 2.8973
1207311610 2.8972
1207318930 2.8938
1207326251 2.8989
1207333571 2.8979
1207340887 2.8980
1207348207 2.8969
1207355530 2.8966
1207362852 2.8961
1207370167 2.8960
1207377485 2.8964
1207384800 2.8963
1207392115 2.8969
1207399430 2.8962
1207406745 2.8953
1207414060 2.8937
1207421375 2.8941
1207428689 2.8928
1207436003 2.8991
1207443318 2.8977
1207450633 2.8985
1207457947 2.8975
1207465269 2.8981
1207472589 2.8976
1207479905 2.8977
1207487221 2.8973
1207494542 2.8961
1207501863 2.8971
1207509181 2.8972
1207516501 2.9019
1207523820 2.8979
1207531134 2.8977
1207538449 2.8972
1207545764 2.8967
1207553086 2.8932
1207560407 2.8976
1207567723 2.8969
1207575045 2.8962
1207582364 2.8943
1207589680 2.8983
1207596998 2.9003
1207604313 2.9004
1207611627 2.8991
1207618947 2.9002
1207626262 2.8987
1207633577 2.9009
1207640899 2.9022
1207648219 2.9037
1207655540 2.9035
1207662861 2.9022
1207670179 2.9022
1207677500 2.9030
1207684816 2.9047
1207692133 2.9042
1207699448 2.9022
1207706763 2.9012
1207714078 2.9021
1207721396 2.8969
1207728712 2.8981
1207736032 2.9008
1207743348 2.9015
1207750664 2.8993
1207757979 2.8978
1207765294 2.8966
1207772609 2.8978
1207779925 2.9003
1207787247 2.9003
1207794562 2.9008
1207801881 2.9028
1207809203 2.9038
1207816520 2.9045
1207823836 2.9038
1207831158 2.8981
1207838479 2.8991
1207845793 2.9005
1207853111 2.8993
1207860431 2.9009
1207867743 2.9000
1207875055 2.8993
1207882368 2.8981
1207889686 2.8811
1207896999 2.8733
1207904317 2.8742
1207911633 2.8722
1207918947 2.8731
1207926260 2.8721
1207933572 2.8721
1207940895 2.8722
1207948208 2.8723
1207955520 2.8722
1207962833 2.8736
1207970150 2.8727
1207977464 2.8720
1207984779 2.8724
1207992096 2.8723
1207999411 2.8716
1208006724 2.8713
1208014036 2.8715
1208021355 2.8705
1208028671 2.8706
1208035984 2.8713
1208043296 2.8718
1208050614 2.8715
1208057928 2.8721
1208065241 2.8720
1208072554 2.8724
1208079867 2.8721
1208087180 2.8723
1208094494 2.8722
1208101808 2.8729
1208109121 2.8719
1208116433 2.8703
1208123746 2.8704
1208131059 2.8711
1208138371 2.8725
1208145686 2.8731
1208153013 2.8723
1208160332 2.8719
1208167645 2.8718
1208174964 2.8699
1208182281 2.8738
1208189594 2.8727
1208196913 2.8711
1208204227 2.8716
1208211541 2.8700
1208218854 2.8716
1208226166 2.8710
1208233484 2.8688
1208240798 2.8718
1208248114 2.8708
1208255429 2.8690
1208262743 2.8680
1208270056 2.8672
1208277368 2.8684
1208284681 2.8690
1208291994 2.8680
1208299308 2.8664
1208306621 2.8680
1208313935 2.8681
1208321255 2.8673
1208328569 2.8686
1208335889 2.8671
1208343204 2.8675
1208350524 2.8637
1208357843 2.8602
1208365162 2.8593
1208372476 2.8632
1208379796 2.8619
1208387109 2.8644
1208394422 2.8650
1208401742 2.8658
1208409062 2.8637
1208416380 2.8641
1208423696 2.8683
1208431011 2.8684
1208438325 2.8684
1208445638 2.8682
1208452952 2.8645
1208460278 2.8655
1208467594 2.8648
1208474913 2.8641
1208482229 2.8631
1208489546 2.8635
1208496859 2.8624
1208504170 2.8630
1208511483 2.8639
1208518796 2.8646
1208526109 2.8640
1208533419 2.8638
1208540738 2.8649
1208548049 2.8642
1208555364 2.8646
1208562683 2.8642
1208569996 2.8650
1208577310 2.8649
1208584623 2.8661
1208591937 2.8670
1208599257 2.8656
1208606571 2.8661
1208613890 2.8670
1208621206 2.8683
1208628521 2.8667
1208635835 2.8673
1208643149 2.8671
1208650464 2.8664
1208657778 2.8660
1208665092 2.8654
1208672407 2.8652
1208679727 2.8677
1208687048 2.8658
1208694364 2.8658
1208701679 2.8657
1208708996 2.8643
1208716314 2.8650
1208723635 2.8637
1208730950 2.8645
1208738264 2.8655
1208745588 2.8662
1208752901 2.8613
1208760215 2.8652
1208767536 2.8656
1208774858 2.8679
1208782172 2.8629
1208789489 2.8644
1208796802 2.8637
1208804115 2.8648
1208811437 2.8657
1208818751 2.8656
1208826065 2.8672
1208833380 2.8668
1208840696 2.8675
1208848012 2.8678
1208855326 2.8649
1208862640 2.8648
1208869955 2.8647
1208877268 2.8642
1208884587 2.8642
1208891907 2.8642
1208899225 2.8652
1208906539 2.8640
1208913857 2.8643
1208921171 2.8642
1208928493 2.8678
1208935814 2.8610
1208943134 2.8585
1208950447 2.8648
1208957761 2.8634
1208965081 2.8643
1208972406 2.8646
1208979720 2.8655
1208987040 2.8653
1208994361 2.8644
1209001676 2.8645
1209008989 2.8651
1209016309 2.8659
1209023630 2.8725
1209030944 2.8608
1209038266 2.8622
1209045587 2.8561
1209052903 2.8587
1209060224 2.8566
1209067543 2.8563
1209074857 2.8596
1209082178 2.8587
1209089492 2.8584
1209096810 2.8565
1209104133 2.8573
1209111453 2.8559
1209118768 2.8586
1209126083 2.8555
1209133397 2.8542
1209140711 2.8545
1209148028 2.8546
1209155341 2.8531
1209162659 2.8549
1209169980 2.8532
1209177293 2.8535
1209184607 2.8536
1209191922 2.8537
1209199236 2.8528
1209206563 2.8532
1209213884 2.8548
1209221204 2.8540
1209228526 2.8535
1209235840 2.8531
1209251059 2.8532
1209258425 2.8536
1209265742 2.8534
1209273060 2.8540
1209280379 2.8536
1209287699 2.8537
1209295019 2.8528
1209302333 2.8528
1209309648 2.8548
1209316961 2.8521
1209324283 2.8533
1209331597 2.8534
1209338921 2.8537
1209346242 2.8532
1209353558 2.8528
1209360874 2.8530
1209368196 2.8527
1209375509 2.8539
1209382831 2.8521
1209390148 2.8517
1209397462 2.8513
1209404776 2.8509
1209602345 2.8443
1209609664 2.8439
1209616978 2.8444
1209624298 2.8449
1209631616 2.8449
1209638936 2.8460
1209646251 2.8461
1209653572 2.8470
1209660887 2.8459
1209668203 2.8458
1209675524 2.8458
1209682838 2.8452
1209690153 2.8461
1209697467 2.8460
1209704781 2.8471
1209712096 2.8486
1209719411 2.8482
1209726725 2.8396
1209734041 2.8389
1209741355 2.8469
1209748670 2.8468
1209755985 2.8500
1209763307 2.8477
1209770621 2.8447
1209777943 2.8452
1209785257 2.8466
1209792574 2.8476
1209799894 2.8462
1209807216 2.8475
1209814533 2.8447
1209821850 2.8445
1209829171 2.8434
1209836491 2.8432
1209843805 2.8411
1209851126 2.8398
1209858446 2.8400
1209865761 2.8402
1209873076 2.8395
1209880398 2.8409
1209887717 2.8432
1209895031 2.8421
1209902347 2.8416
1209909674 2.8423
1209916989 2.8411
1209924311 2.8410
1209931630 2.8419
1209938951 2.8423
1209946268 2.8416
1209953583 2.8418
1209960902 2.8417
1209968221 2.8400
1209975536 2.8408
1209982850 2.8424
1210000656 2.8410
1210007962 2.8363
1210015273 2.8372
1210022583 2.8337
1210029891 2.8328
1210037198 2.8322
1210044506 2.8323
1210051814 2.8290
1210059122 2.8322
1210066433 2.8300
1210073744 2.8328
1210081068 2.8300
1210088391 2.8292
1210095705 2.8298
1210103022 2.8295
1210110335 2.8304
1210117652 2.8301
1210124971 2.8301
1210132282 2.8287
1210139594 2.8258
1210146907 2.8243
1210154229 2.8296
1210161550 2.8286
1210168862 2.8274
1210176175 2.8279
1210183489 2.8269
1210190802 2.8261
1210198121 2.8268
1210205440 2.8275
1210212758 2.8265
1210220076 2.8280
1210227390 2.8276
1210234710 2.8271
1210242029 2.8276
1210249342 2.8282
1210256657 2.8268
1210263973 2.8278
1210271287 2.8263
1210278605 2.8275
1210285927 2.8296
1210293244 2.8292
1210300559 2.8301
1210307875 2.8284
1210315189 2.8260
1210322507 2.8292
1210329821 2.8305
1210337142 2.8304
1210344460 2.8286
1210351773 2.8227
1210359093 2.8251
1210366413 2.8251
1210373726 2.8245
1210388358 2.8250
1210395672 2.8276
1210402986 2.8252
1210410300 2.8237
1210417621 2.8330
1210424942 2.8321
1210432255 2.8336
1210439578 2.8339
1210446895 2.8345
1210454211 2.8345
1210461525 2.8340
1210468840 2.8339
1210476154 2.8346
1210483469 2.8347
1210490789 2.8347
1210498102 2.8346
1210505424 2.8346
1210512742 2.8351
1210520055 2.8342
1210527368 2.8335
1210534681 2.8344
1210541993 2.8369
1210549313 2.8341
1210556635 2.8353
1210563948 2.8328
1210571268 2.8329
1210578581 2.8360
1210585895 2.8360
1210593214 2.8362
1210600527 2.8361
1210607840 2.8354
1210615156 2.8340
1210622470 2.8337
1210629789 2.8331
1210637109 2.8339
1210644429 2.8345
1210651746 2.8351
1210659067 2.8362
1210666388 2.8363
1210673710 2.8330
1210681029 2.8328
1210688345 2.8334
1210695660 2.8335
1210702974 2.8329
1210710287 2.8336
1210717609 2.8335
1210724922 2.8322
1210732239 2.8328
1210739552 2.8370
1210746873 2.8364
1210754193 2.8358
1210761508 2.8356
1210768822 2.8351
1210776136 2.8350
1210783450 2.8327
1210790764 2.8329
1210798081 2.8316
1210805396 2.8320
1210812710 2.8318
1210820024 2.8329
1210827339 2.8349
1210834653 2.8341
1210841968 2.8338
1210849282 2.8313
1210856602 2.8319
1210863923 2.8310
1210871244 2.8321
1210878565 2.8335
1210885886 2.8306
1210893200 2.8317
1210900514 2.8312
1210907832 2.8322
1210915146 2.8316
1210922469 2.8327
1210929783 2.8318
1210937105 2.8322
1210944426 2.8309
1210951741 2.8314
1210959056 2.8326
1210966370 2.8313
1210973683 2.8322
1210980996 2.8333
1210988310 2.8335
1210995628 2.8330
1211002951 2.8317
1211010268 2.8323
1211017583 2.8325
1211024906 2.8315
1211032230 2.8309
1211039555 2.8314
1211046870 2.8317
1211054183 2.8311
1211061497 2.8315
1211068818 2.8320
1211076133 2.8304
1211083445 2.8300
1211090768 2.8311
1211098082 2.8305
1211105397 2.8322
1211112711 2.8308
1211120025 2.8307
1211127340 2.8311
1211134655 2.8296
1211141969 2.8278
1211149290 2.8298
1211156604 2.8299
1211163917 2.8301
1211171236 2.8300
1211178551 2.8298
1211185869 2.8291
1211193191 2.8294
1211208086 2.8286
1211215396 2.8309
1211222714 2.8280
1211230024 2.8260
1211237334 2.8265
1211244651 2.8284
1211251963 2.8276
1211259273 2.8363
1211266584 2.8207
1211273901 2.8233
1211281220 2.8225
1211288534 2.8215
1211295844 2.8225
1211303156 2.8235
1211310473 2.8236
1211317791 2.8201
1211325102 2.8210
1211332412 2.8200
1211339727 2.8201
1211347045 2.8219
1211354356 2.8159
1211361674 2.8211
1211368990 2.8225
1211376304 2.8217
1211383619 2.8237
1211390931 2.8242
1211398249 2.8230
1211405563 2.8245
1211412877 2.8251
1211420190 2.8251
1211427503 2.8245
1211434817 2.8236
1211442130 2.8209
1211449443 2.8222
1211456765 2.8231
1211464084 2.8212
1211471397 2.8221
1211478710 2.8222
1211486025 2.8221
1211493337 2.8219
1211500659 2.8216
1211507978 2.8221
1211515299 2.8211
1211522630 2.8219
1211529943 2.8171
1211537264 2.8225
1211544582 2.8234
1211551896 2.8235
1211559212 2.8249
1211566527 2.8247
1211573840 2.8248
1211581153 2.8266
1211588466 2.8269
1211595779 2.8294
1211603092 2.8270
1211610407 2.8281
1211617720 2.8276
1211625037 2.8269
1211632356 2.8294
1211639670 2.8267
1211646984 2.8279
1211654297 2.8262
1211661613 2.8279
1211668926 2.8256
1211676247 2.8263
1211683565 2.8269
1211690879 2.8261
1211698194 2.8250
1211705515 2.8260
1211712837 2.8270
1211720151 2.8268
1211727470 2.8265
1211734792 2.8265
1211742107 2.8268
1211749421 2.8253
1211756735 2.8258
1211764056 2.8273
1211771376 2.8254
1211778689 2.8253
1211786006 2.8254
1211793319 2.8279
1211800634 2.8296
1211807948 2.8299
1211815264 2.8302
1211822583 2.8289
1211829897 2.8305
1211837211 2.8311
1211844525 2.8315
1211851847 2.8280
1211859166 2.8245
1211866480 2.8255
1211873793 2.8269
1211881106 2.8241
1211888425 2.8302
1211895747 2.8312
1211903061 2.8294
1211910377 2.8269
1211917697 2.8329
1211925013 2.8334
1211932334 2.8339
1211939647 2.8328
1211946969 2.8330
1211954289 2.8342
1211961611 2.8305
1211968930 2.8334
1211976244 2.8333
1211983565 2.8344
1211990879 2.8298
1211998200 2.8300
1212005514 2.8299
1212012827 2.8303
1212020143 2.8306
1212027462 2.8287
1212034773 2.8282
1212283534 2.8307
1212290850 2.8295
1212298168 2.8318
1212305493 2.8300
1212312813 2.8292
1212320134 2.8318
1212327448 2.8314
1212334763 2.8311
1212342077 2.8304
1212349394 2.8313
1212356709 2.8315
1212364027 2.8320
1212371340 2.8318
1212378660 2.8319
1212385973 2.8308
1212393288 2.8335
1212400601 2.8326
1212407916 2.8324
1212415231 2.8321
1212422545 2.8344
1212429859 2.8336
1212437179 2.8328
1212444497 2.8343
1212451812 2.8349
1212459126 2.8342
1212466441 2.8349
1212473756 2.8351
1212481070 2.8351
1212488388 2.8334
1212495708 2.8342
1212503030 2.8347
1212510343 2.8351
1212517660 2.8334
1212524974 2.8335
1212532294 2.8346
1212539614 2.8354
1212546931 2.8359
1212554246 2.8310
1212561565 2.8429
1212577592 2.8418
1212584901 2.8404
1212592213 2.8405
1212606840 2.8433
1212614157 2.8404
1212621471 2.8407
1212628789 2.8403
1212636103 2.8403
1212643415 2.8390
1212650726 2.8419
1212658039 2.8400
1212665359 2.8402
1212672674 2.8421
1212679983 2.8393
1212687295 2.8394
1212694607 2.8374
1212701918 2.8294
1212709228 2.8294
1212716538 2.8296
1212723847 2.8306
1212731158 2.8327
1212738470 2.8267
1212745780 2.8282
1212753096 2.8302
1212760406 2.8303
1212767724 2.8298
1212775035 2.8296
1212782346 2.8302
1212789657 2.8312
1212796972 2.8323
1212804283 2.8299
1212811593 2.8308
1212818907 2.8304
1212826220 2.8310
1212833533 2.8308
1212840846 2.8306
1212848160 2.8299
1212855484 2.8309
1212862797 2.8306
1212870110 2.8302
1212877423 2.8296
1212884740 2.8310
1212892054 2.8320
1212899381 2.8318
1212906702 2.8325
1212914021 2.8314
1212921340 2.8316
1212928658 2.8336
1212935974 2.8306
1212943289 2.8301
1212950608 2.8300
1212957922 2.8311
1212965235 2.8302
1212972549 2.8298
1212979862 2.8288
1212987188 2.8296
1212994502 2.8307
1213001820 2.8295
1213009135 2.8290
1213016449 2.8299
1213023762 2.8301
1213031077 2.8304
1213038396 2.8281
1213045709 2.8297
1213053022 2.8296
1213060336 2.8347
1213067651 2.8329
1213074972 2.8353
1213082292 2.8347
1213089601 2.8301
1213096917 2.8304
1213104231 2.8296
1213111544 2.8303
1213118866 2.8303
1213126178 2.8287
1213133495 2.8291
1213140813 2.8299
1213148127 2.8297
1213155438 2.8288
1213162749 2.8289
1213170065 2.8298
1213177386 2.8308
1213184703 2.8295
1213192023 2.8298
1213199337 2.8281
1213206658 2.8293
1213213972 2.8298
1213221287 2.8297
1213228600 2.8304
1213235915 2.8283
1213243230 2.8281
1213250548 2.8229
1213257862 2.8255
1213265177 2.8269
1213272491 2.8262
1213279805 2.8263
1213287127 2.8274
1213294441 2.8278
1213301756 2.8262
1213309071 2.8274
1213316386 2.8262
1213323700 2.8257
1213331014 2.8266
1213338336 2.8244
1213345650 2.8244
1213352969 2.8256
1213360290 2.8223
1213367608 2.8266
1213374925 2.8257
1213382246 2.8260
1213389561 2.8248
1213396884 2.8254
1213404201 2.8267
1213411518 2.8246
1213418834 2.8244
1213426148 2.8240
1213433463 2.8256
1213440778 2.8258
1213448092 2.8251
1213455406 2.8262
1213462720 2.8256
1213470035 2.8259
1213477355 2.8260
1213484673 2.8272
1213491987 2.8258
1213499303 2.8265
1213506617 2.8258
1213513934 2.8268
1213521249 2.8271
1213528564 2.8253
1213535880 2.8246
1213543194 2.8258
1213550508 2.8254
1213557822 2.8225
1213565135 2.8229
1213572458 2.8226
1213579774 2.8225
1213587095 2.8245
1213594409 2.8212
1213601731 2.8229
1213609046 2.8233
1213616369 2.8239
1213623683 2.8242
1213630999 2.8225
1213638314 2.8229
1213645635 2.8226
1213652949 2.8264
1213690774 2.8244
1213698086 2.8242
1213705412 2.8223
1213712724 2.8219
1213720037 2.8223
1213727354 2.8191
1213734674 2.8242
1213741986 2.8213
1213749299 2.8218
1213756612 2.8214
1213763934 2.8199
1213771254 2.8199
1213778573 2.8193
1213785886 2.8212
1213793205 2.8202
1213800522 2.8190
1213807842 2.8182
1213815159 2.8194
1213822472 2.8193
1213829788 2.8181
1213837101 2.8183
1213844419 2.8184
1213851735 2.8177
1213859048 2.8180
1213866359 2.8170
1213873679 2.8175
1213880996 2.8196
1213888305 2.8194
1213895615 2.8197
1213902926 2.8202
1213910243 2.8192
1213917553 2.8206
1213924863 2.8192
1213932172 2.8195
1213939482 2.8204
1213946794 2.8208
1213954104 2.8201
1213961416 2.8221
1213968730 2.8208
1213976041 2.8210
1213983352 2.8206
1213990668 2.8217
1213997977 2.8222
1214005287 2.8243
1214012597 2.8227
1214019914 2.8235
1214027229 2.8246
1214034538 2.8243
1214041849 2.8237
1214049163 2.8237
1214056481 2.8232
1214063792 2.8221
1214071110 2.8230
1214078421 2.8222
1214085733 2.7978
1214093042 2.8221
1214100353 2.8012
1214107662 2.8229
1214114974 2.8246
1214122288 2.8261
1214129601 2.8276
1214136915 2.8246
1214144227 2.8240
1214151536 2.8240
1214158851 2.8234
1214166161 2.8234
1214173481 2.8240
1214180794 2.8249
1214188104 2.8244
1214195420 2.8200
1214202736 2.8201
1214210047 2.8205
1214217358 2.8208
1214232931 2.8173
1214240244 2.8163
1214247560 2.8172
1214254869 2.8187
1214262184 2.8156
1214269495 2.8170
1214276811 2.8170
1214284120 2.8162
1214291429 2.8170
1214298738 2.8168
1214306047 2.8143
1214313358 2.8192
1214320670 2.8215
1214327977 2.8179
1214335293 2.8176
1214342603 2.8184
1214349911 2.8191
1214357219 2.8189
1214364527 2.8190
1214371837 2.8082
1214379151 2.8107
1214386459 2.8010
1214393768 2.8126
1214401075 2.8106
1214408384 2.8077
1214415691 2.8099
1214422999 2.8055
1214430308 2.8057
1214437621 2.8082
1214444930 2.8091
1214452246 2.8073
1214459556 2.8096
1214466862 2.8086
1214474171 2.8065
1214481476 2.8073
1214488781 2.8088
1214496093 2.8069
1214503397 2.8081
1214510703 2.8080
1214518009 2.8078
1214525315 2.8063
1214532619 2.8045
1214539925 2.8044
1214547232 2.8024
1214554538 2.8017
1214561880 2.8031
1214569185 2.8034
1214576493 2.8005
1214583806 2.8015
1214591112 2.8018
1214598419 2.8008
1214605724 2.8014
1214613033 2.8019
1214620342 2.8017
1214627648 2.8012
1214634955 2.8026
1214642262 2.8014
1214649573 2.8011
1214656880 2.7985
1214664186 2.8014
1214876135 2.8011
1214883444 2.8009
1214890753 2.8007
1214898060 2.8044
1214905365 2.8018
1214912672 2.8012
1214919979 2.8014
1214927285 2.8004
1214934592 2.7993
1214941904 2.7993
1214949215 2.8089
1214956522 2.8100
1214963829 2.8069
1214971134 2.8069
1214978446 2.8082
1214985754 2.8080
1214993061 2.8091
1215000368 2.8085
1215007675 2.8079
1215014983 2.8061
1215022288 2.8065
1215029600 2.8113
1215037425 2.8166
1215044730 2.8185
1215059344 2.8159
1215066653 2.8131
1215073965 2.8114
1215081277 2.8160
1215088586 2.8155
1215095892 2.8104
1215103201 2.8122
1215110507 2.8126
1215117817 2.8164
1215125125 2.8146
1215132433 2.8143
1215139741 2.8144
1215147049 2.8063
1215154361 2.8139
1215161671 2.8148
1215168988 2.8168
1215176295 2.8147
1215183606 2.8148
1215190919 2.8154
1215198228 2.8142
1215205538 2.8169
1215212852 2.8161
1215220163 2.8160
1215227474 2.8151
1215234784 2.8145
1215242094 2.8165
1215249406 2.8153
1215256722 2.8165
1215264031 2.8168
1215271340 2.8188
1215278648 2.8179
1215285957 2.8177
1215293266 2.8167
1215300575 2.8173
1215307887 2.8174
1215315196 2.8178
1215322506 2.8188
1215329814 2.8184
1215337123 2.8196
1215344432 2.8181
1215351740 2.8177
1215359055 2.8174
1215366365 2.8175
1215373675 2.8174
1215380984 2.8175
1215388293 2.8167
1215395602 2.8167
1215402917 2.8169
1215410227 2.8178
1215417534 2.8174
1215424844 2.8164
1215432153 2.8174
1215439463 2.8171
1215446775 2.8184
1215454086 2.8175
1215461397 2.8176
1215468709 2.8182
1215476020 2.8175
1215483332 2.8179
1215490645 2.8181
1215497959 2.8186
1215505278 2.8169
1215512594 2.8157
1215519905 2.8149
1215527222 2.8154
1215534534 2.8139
1215541848 2.8166
1215549164 2.8179
1215556475 2.8180
1215563788 2.8186
1215571099 2.8172
1215578416 2.8113
1215585734 2.8138
1215593049 2.8187
1215600363 2.8193
1215607675 2.8183
1215614988 2.8185
1215622301 2.8197
1215629615 2.8187
1215636928 2.8214
1215644241 2.8209
1215651553 2.8206
1215658870 2.8201
1215666187 2.8201
1215673509 2.8181
1215680822 2.8188
1215688135 2.8178
1215695454 2.8179
1215702776 2.8184
1215710093 2.8193
1215717409 2.8183
1215724732 2.8174
1215732048 2.8170
1215739368 2.8195
1215746683 2.8197
1215753998 2.8228
1215761309 2.8188
1215768626 2.8211
1215775944 2.8213
1215783258 2.8205
1215790574 2.8218
1215797890 2.8204
1215805206 2.8219
1215812521 2.8211
1215819837 2.8235
1215827157 2.8236
1215834479 2.8233
1215841795 2.8212
1215849116 2.8222
1215856430 2.8215
1215863751 2.8221
1215871066 2.8216
1215878384 2.8210
1215885701 2.8189
1215893023 2.8185
1215900338 2.8191
1215907655 2.8213
1215914972 2.8213
1215922287 2.8203
1215929603 2.8214
1215936920 2.8210
1215944275 2.8210
1215951592 2.8207
1215958906 2.8201
1215966222 2.8213
1215973542 2.8209
1215980858 2.8208
1215988173 2.8212
1215995494 2.8211
1216002818 2.8208
1216010140 2.8211
1216017463 2.8211
1216024784 2.8208
1216032101 2.8166
1216039416 2.8216
1216046738 2.8153
1216054056 2.8183
1216061372 2.8192
1216068688 2.8219
1216076003 2.8229
1216083320 2.8247
1216090635 2.8212
1216097951 2.8200
1216105272 2.8177
1216112594 2.8190
1216119914 2.8192
1216127237 2.8193
1216134559 2.8198
1216141884 2.8212
1216149200 2.8150
1216156518 2.8137
1216163843 2.8125
1216171158 2.8103
1216178475 2.8349
1216185798 2.8338
1216193115 2.8359
1216200437 2.8396
1216207760 2.8402
1216215080 2.8400
1216222397 2.8389
1216229721 2.8391
1216237044 2.8399
1216244368 2.8407
1216251688 2.8438
1216259011 2.8417
1216266327 2.8419
1216273650 2.8397
1216280966 2.8434
1216288283 2.8447
1216295599 2.8444
1216302924 2.8434
1216310240 2.8443
1216317556 2.8429
1216324873 2.8470
1216332197 2.8459
1216339520 2.8445
1216346838 2.8443
1216354157 2.8433
1216361474 2.8445
1216368798 2.8455
1216376117 2.8451
1216383435 2.8447
1216390758 2.8434
1216398074 2.8436
1216405397 2.8417
1216412713 2.8425
1216420029 2.8448
1216427345 2.8439
1216434667 2.8450
1216441984 2.8448
1216449309 2.8449
1216456633 2.8463
1216463950 2.8464
1216471275 2.8417
1216478600 2.8421
1216485924 2.8450
1216493240 2.8448
1216500556 2.8457
1216507879 2.8446
1216515203 2.8455
1216522519 2.8447
1216529838 2.8456
1216537164 2.8439
1216544480 2.8447
1216551798 2.8458
1216559114 2.8451
1216566438 2.8437
1216573760 2.8434
1216581076 2.8451
1216588394 2.8447
1216595711 2.8450
1216603028 2.8444
1216610344 2.8457
1216617664 2.8441
1216624986 2.8448
1216632302 2.8445
1216639620 2.8435
1216646940 2.8426
1216654260 2.8435
1216661577 2.8394
1216676219 2.8434
1216683538 2.8429
1216690862 2.8424
1216698178 2.8422
1216705499 2.8417
1216712822 2.8416
1216720145 2.8424
1216727462 2.8403
1216734780 2.8373
1216742097 2.8376
1216749414 2.8359
1216756732 2.8370
1216764049 2.8377
1216771367 2.8391
1216778691 2.8381
1216786016 2.8403
1216793340 2.8423
1216800666 2.8383
1216807987 2.8426
1216815309 2.8415
1216822627 2.8429
1216829940 2.8417
1216837254 2.8428
1216844575 2.8424
1216851890 2.8436
1216859203 2.8414
1216866520 2.8405
1216873840 2.8409
1216881158 2.8398
1216888476 2.8408
1216895794 2.8415
1216903110 2.8408
1216917745 2.8410
1216925065 2.8414
1216932383 2.8410
1216939700 2.8408
1216947024 2.8418
1216954342 2.8414
1216961667 2.8399
1216968988 2.8402
1216976306 2.8406
1216983624 2.8412
1216990950 2.8419
1216998266 2.8420
1217005583 2.8420
1217012900 2.8429
1217020217 2.8412
1217027536 2.8406
1217034851 2.8411
1217042166 2.8418
1217049489 2.8398
1217056804 2.8417
1217064124 2.8418
1217071441 2.8402
1217078763 2.8394
1217086077 2.8404
1217093394 2.8405
1217100715 2.8412
1217108032 2.8417
1217115345 2.8407
1217122663 2.8400
1217129985 2.8409
1217137307 2.8416
1217144621 2.8407
1217151937 2.8403
1217159252 2.8407
1217166568 2.8403
1217173884 2.8405
1217181206 2.8405
1217188521 2.8416
1217195836 2.8407
1217203150 2.8406
1217210473 2.8410
1217217793 2.8409
1217225143 2.8400
1217232458 2.8395
1217239772 2.8403
1217247092 2.8377
1217254407 2.8382
1217261723 2.8392
1217269044 2.8380
1217276359 2.8395
1217283677 2.8397
1217290995 2.8392
1217298313 2.8391
1217305630 2.8403
1217312949 2.8413
1217320271 2.8440
1217327591 2.8434
1217334916 2.8428
1217342242 2.8440
1217349559 2.8412
1217356877 2.8406
1217364202 2.8408
1217371528 2.8414
1217378847 2.8416
1217386165 2.8410
1217393484 2.8424
1217400810 2.8415
1217408129 2.8421
1217415448 2.8368
1217554542 2.8302
1217561865 2.8310
1217569189 2.8331
1217576507 2.8328
1217583830 2.8317
1217591149 2.8344
1217598468 2.8340
1217605782 2.8332
1217613100 2.8333
1217620417 2.8344
1217627735 2.8338
1217635058 2.8339
1217642377 2.8334
1217649696 2.8346
1217657034 2.8353
1217664354 2.8348
1217671677 2.8344
1217678995 2.8371
1217686313 2.8375
1217693639 2.8375
1217700958 2.8361
1217708277 2.8351
1217715601 2.8354
1217722918 2.8358
1217730241 2.8360
1217737559 2.8360
1217744882 2.8375
1217752205 2.8370
1217759524 2.8375
1217766842 2.8365
1217774161 2.8352
1217781479 2.8347
1217788798 2.8350
1217796116 2.8332
1217803435 2.8330
1217810754 2.8321
1217818072 2.8332
1217825391 2.8340
1217832709 2.8312
1217840034 2.8301
1217847352 2.8306
1217854670 2.8320
1217861988 2.8329
1217869312 2.8333
1217876638 2.8338
1217883955 2.8307
1217891273 2.8314
1217898596 2.8315
1217905915 2.8307
1217913240 2.8324
1217920558 2.8336
1217927876 2.8320
1217935200 2.8314
1217942517 2.8322
1217949835 2.8306
1217964470 2.8303
1217971787 2.8304
1217979111 2.8306
1217986430 2.8262
1217993756 2.8260
1218001076 2.8292
1218008399 2.8274
1218015718 2.8267
1218023036 2.8278
1218030355 2.8283
1218037674 2.8281
1218044993 2.8274
1218052311 2.8271
1218059636 2.8273
1218066961 2.8260
1218074280 2.8253
1218081599 2.8262
1218088924 2.8274
1218096246 2.8259
1218103565 2.8258
1218110883 2.8258
1218118202 2.8245
1218125525 2.8259
1218132844 2.8245
1218140164 2.8250
1218147489 2.8250
1218154813 2.8224
1218162137 2.8248
1218169460 2.8249
1218176785 2.8271
1218184111 2.8259
1218191433 2.8263
1218198752 2.8270
1218206077 2.8282
1218213395 2.8262
1218220715 2.8256
1218228035 2.8278
1218235362 2.8283
1218242680 2.8283
1218249996 2.8253
1218257318 2.8266
1218271952 2.8281
1218279275 2.8289
1218286592 2.8279
1218293908 2.8267
1218301224 2.8264
1218308541 2.8289
1218315859 2.8280
1218323182 2.8276
1218337819 2.8276
1218345137 2.8265
1218352454 2.8272
1218359772 2.8272
1218367096 2.8254
1218374421 2.8259
1218381747 2.8253
1218389072 2.8280
1218396395 2.8257
1218403711 2.8254
1218411031 2.8254
1218418347 2.8254
1218425665 2.8253
1218432982 2.8262
1218440298 2.8288
1218447614 2.8281
1218454931 2.8290
1218462247 2.8299
1218476887 2.8326
1218484207 2.8328
1218491522 2.8339
1218498840 2.8327
1218506160 2.8310
1218513479 2.8304
1218520793 2.8323
1218528125 2.8296
1218535439 2.8313
1218542753 2.8280
1218550071 2.8304
1218557385 2.8286
1218564698 2.8277
1218576411 2.8284
1218583725 2.8294
1218591047 2.8289
1218598361 2.8285
1218605674 2.8289
1218612996 2.8298
1218620309 2.8302
1218627622 2.8279
1218634950 2.8276
1218642273 2.8271
1218649592 2.8271
1218656915 2.8268
1218664227 2.8273
1218671548 2.8297
1218678861 2.8288
1218686180 2.8298
1218693503 2.8288
1218700825 2.8299
1218708145 2.8342
1218715457 2.8291
1218722771 2.8304
1218730083 2.8293
1218737399 2.8306
1218744719 2.8298
1218752035 2.8304
1218759354 2.8289
1218766667 2.8291
1218773980 2.8297
1218781294 2.8319
1218788608 2.8298
1218795931 2.8312
1218803248 2.8246
1218810562 2.8272
1218817884 2.8258
1218825197 2.8268
1218832510 2.8266
1218839823 2.8272
1218847137 2.8271
1218854452 2.8277
1218861766 2.8278
1218869080 2.8278
1218876395 2.8299
1218883717 2.8281
1218891032 2.8272
1218898346 2.8282
1218905660 2.8286
1218912974 2.8263
1218920293 2.8266
1218927607 2.8265
1218934924 2.8279
1218942238 2.8277
1218949560 2.8272
1218956874 2.8275
1218964194 2.8284
1218971508 2.8266
1218978826 2.8274
1218986140 2.8265
1219008088 2.8271
1219022715 2.8278
1219030029 2.8269
1219037344 2.8273
1219044663 2.8275
1219051977 2.8281
1219059290 2.8286
1219066604 2.8279
1219073919 2.8275
1219081231 2.8270
1219088545 2.8265
1219095864 2.8262
1219103184 2.8273
1219110504 2.8264
1219117823 2.8277
1219125145 2.8277
1219132466 2.8202
1219147106 2.8280
1219154420 2.8293
1219161740 2.8303
1219169054 2.8296
1219176371 2.8320
1219183691 2.8311
1219191005 2.8299
1219198319 2.8307
1219205634 2.8302
1219212950 2.8310
1219220272 2.8307
1219227595 2.8284
1219234908 2.8284
1219242222 2.8289
1219249537 2.8289
1219256852 2.8287
1219264168 2.8282
1219271488 2.8293
1219278811 2.8285
1219286132 2.8284
1219293446 2.8282
1219300768 2.8280
1219308083 2.8310
1219315405 2.8292
1219322728 2.8302
1219330050 2.8144
1219337364 2.7844
1219344678 2.7842
1219351993 2.7840
1219359308 2.8421
1219366624 2.8411
1219373946 2.8418
1219381269 2.8425
1219388584 2.8408
1219395905 2.8422
1219403228 2.8406
1219410551 2.8396
1219417873 2.8406
1219425187 2.8407
1219432511 2.8396
1219439832 2.8384
1219447147 2.8378
1219454470 2.8368
1219461785 2.8365
1219469100 2.8374
1219476415 2.8390
1219483737 2.8388
1219491055 2.8398
1219498370 2.8387
1219505684 2.8383
1219513005 2.8380
1219520320 2.8398
1219527643 2.8402
1219534959 2.8388
1219542274 2.8390
1219549590 2.8392
1219556920 2.8398
1219564235 2.8366
1219571551 2.8362
1219578864 2.8351
1219586187 2.8359
1219593511 2.8363
1219600825 2.8361
1219608149 2.8368
1219615463 2.8366
1219622779 2.8332
1219630094 2.8347
1219637409 2.8371
1219644725 2.8341
1219652040 2.8351
1219659369 2.8350
1219666692 2.8344
1219674014 2.8350
1219681330 2.8346
1219688654 2.8342
1219695969 2.8345
1219703291 2.8360
1219710615 2.8358
1219717935 2.8358
1219725249 2.8337
1219732565 2.8366
1219739881 2.8349
1219747196 2.8347
1219754519 2.8360
1219761834 2.8358
1219769155 2.8349
1219776471 2.8360
1219783796 2.8341
1219791111 2.8347
1219798428 2.8358
1219805748 2.8365
1219813071 2.8386
1219820387 2.8372
1219827703 2.8382
1219835019 2.8403
1219842343 2.8408
1219849657 2.8387
1219856973 2.8381
1219864287 2.8368
1219871603 2.8403
1219878925 2.8415
1219886240 2.8419
1219893553 2.8404
1219900866 2.8384
1219908181 2.8385
1219915495 2.8397
1219922808 2.8390
1219930121 2.8392
1219937439 2.8390
1219944757 2.8425
1219952078 2.8407
1219959391 2.8385
1219966710 2.8391
1219974032 2.8385
1219981350 2.8380
1219988672 2.8399
1219995986 2.8402
1220003305 2.8397
1220010626 2.8401
1220017946 2.8396
1220025258 2.8390
1220032575 2.8389
1220039897 2.8388
1220047219 2.8392
1220054537 2.8398
1220061850 2.8400
1220069172 2.8385
1220076486 2.8376
1220083799 2.8390
1220091113 2.8386
1220098425 2.8388
1220105738 2.8383
1220113059 2.8387
1220120372 2.8383
1220127687 2.8359
1220135009 2.8383
1220142322 2.8376
1220149640 2.8386
1220156962 2.8396
1220164280 2.8394
1220171601 2.8383
1220178915 2.8365
1220186238 2.8364
1220193560 2.8372
1220200879 2.8363
1220208200 2.8366
1220215514 2.8358
1220222833 2.8359
1220230148 2.8358
1220237460 2.8361
1220244773 2.8359
1220252087 2.8368
1220259404 2.8373
1220266718 2.8370
1220274031 2.8366
1220281344 2.8363
1220288658 2.8375
1220295972 2.8367
1220303287 2.8365
1220310610 2.8377
1220317923 2.8384
1220325235 2.8379
1220332549 2.8367
1220339871 2.8386
1220347193 2.8371
1220354515 2.8358
1220361837 2.8359
1220369151 2.8374
1220376469 2.8368
1220383783 2.8364
1220391106 2.8376
1220398429 2.8380
1220405750 2.8378
1220413066 2.8386
1220420383 2.8379
1220427697 2.8384
1220435015 2.8401
1220442337 2.8402
1220449657 2.8401
1220456973 2.8410
1220464285 2.8412
1220471602 2.8442
1220478917 2.8453
1220486233 2.8492
1220493547 2.8455
1220500862 2.8431
1220508185 2.8435
1220515506 2.8427
1220522827 2.8419
1220530147 2.8415
1220537469 2.8406
1220544789 2.8461
1220552110 2.8429
1220559432 2.8477
1220566737 2.8509
1220574055 2.8454
1220581369 2.8440
1220588690 2.8444
1220596001 2.8451
1220610649 2.8432
1220617966 2.8435
1220625280 2.8417
1220667687 2.8409
1220674998 2.8410
1220682311 2.8417
1220689630 2.8413
1220696941 2.8409
1220704254 2.8420
1220711567 2.8463
1220718876 2.8415
1220726192 2.8424
1220733504 2.8421
1220740815 2.8431
1220748127 2.8433
1220755437 2.8430
1220762748 2.8435
1220770066 2.8429
1220777376 2.8344
1220784694 2.8408
1220792005 2.8420
1220799317 2.8417
1220806629 2.8411
1220813940 2.8412
1220821252 2.8409
1220828563 2.8415
1220835875 2.8421
1220843186 2.8407
1220850498 2.8418
1220857810 2.8408
1220865120 2.8444
1220872433 2.8417
1220879750 2.8424
1220887067 2.8420
1220894384 2.8413
1220901701 2.8408
1220909012 2.8404
1220916323 2.8404
1220923635 2.8396
1220930952 2.8393
1220938268 2.8410
1220945586 2.8407
1220952898 2.8383
1220960216 2.8379
1220967527 2.8398
1220974840 2.8428
1220982151 2.8390
1220989463 2.8383
1220996781 2.8411
1221004098 2.8386
1221011411 2.8364
1221018728 2.8327
1221026045 2.8398
1221033354 2.8381
1221040666 2.8453
1221047977 2.8461
1221055289 2.8466
1221062602 2.8466
1221069913 2.8467
1221077231 2.8481
1221084542 2.8487
1221091854 2.8494
1221099166 2.8476
1221106478 2.8489
1221113795 2.8505
1221121108 2.8492
1221128421 2.8507
1221135744 2.8501
1221143064 2.8514
1221150375 2.8508
1221157688 2.8500
1221165000 2.8506
1221172318 2.8524
1221179638 2.8519
1221186949 2.8502
1221194261 2.8528
1221201572 2.8504
1221216197 2.8573
1221223513 2.8548
1221230830 2.8565
1221238142 2.8571
1221245455 2.8544
1221252769 2.8551
1221260083 2.8546
1221267398 2.8540
1221274712 2.8546
1221282025 2.8529
1221289342 2.8527
1221296653 2.8528
1221303967 2.8535
1221311279 2.8556
1221318591 2.8546
1221325903 2.8545
1221333215 2.8552
1221340531 2.8554
1221347842 2.8516
1221355154 2.8512
1221369781 2.8559
1221377094 2.8547
1221384411 2.8563
1221391725 2.8545
1221399043 2.8320
1221406356 2.8539
1221413668 2.8548
1221420979 2.8557
1221428291 2.8574
1221435606 2.8567
1221442920 2.8555
1221450238 2.8565
1221457551 2.8558
1221464864 2.8569
1221472177 2.8558
1221479493 2.8588
1221486811 2.8579
1221501440 2.8580
1221508753 2.8578
1221516066 2.8571
1221523392 2.8573
1221530718 2.8569
1221538039 2.8587
1221545359 2.8571
1221552674 2.8590
1221559993 2.8592
1221567308 2.8565
1221574622 2.8564
1221581933 2.8588
1221589252 2.8600
1221596565 2.8599
1221603878 2.8586
1221611190 2.8577
1221618503 2.8555
1221625813 2.8559
1221633129 2.8566
1221640438 2.8563
1221647749 2.8571
1221655058 2.8549
1221662375 2.8577
1221669684 2.8564
1221677005 2.8573
1221684314 2.8563
1221691628 2.8572
1221698939 2.8557
1221706248 2.8576
1221713559 2.8553
1221720876 2.8559
1221728185 2.8535
1221735497 2.8544
1221742808 2.8532
1221750119 2.8540
1221757433 2.8540
1221764753 2.8561
1221772066 2.8560
1221779379 2.8587
1221786696 2.8572
1221794010 2.8543
1221801323 2.8547
1221808638 2.8543
1221815950 2.8574
1221823265 2.8573
1221830579 2.8560
1221837901 2.8560
1221845217 2.8573
1221852530 2.8570
1221859845 2.8569
1221867160 2.8575
1221874476 2.8559
1221881801 2.8573
1221889120 2.8571
1221896434 2.8575
1221903747 2.8572
1221911060 2.8561
1221918374 2.8564
1221925687 2.8577
1221933001 2.8563
1221940314 2.8581
1221947627 2.8571
1221954940 2.8569
1221962256 2.8568
1221969570 2.8559
1221976887 2.8571
1221984208 2.8564
1221991527 2.8466
1221998846 2.8316
1222006159 2.8319
1222013473 2.8311
1222020786 2.8314
1222028099 2.8310
1222035412 2.8320
1222042731 2.8311
1222050044 2.8302
1222057357 2.8292
1222064671 2.8344
1222071986 2.8349
1222079307 2.8363
1222086623 2.8388
1222093936 2.8381
1222101249 2.8389
1222108562 2.8377
1222115877 2.8388
1222123189 2.8359
1222130497 2.8350
1222137811 2.8347
1222145134 2.8347
1222152450 2.8369
1222159763 2.8332
1222167077 2.8338
1222174390 2.8352
1222181707 2.8337
1222189022 2.8356
1222196334 2.8350
1222203654 2.8362
1222210971 2.8392
1222218284 2.8365
1222225596 2.8328
1222232916 2.8359
1222240234 2.8357
1222247547 2.8365
1222254868 2.8354
1222262182 2.8332
1222269496 2.8331
1222276809 2.8329
1222284126 2.8329
1222291444 2.8366
1222298763 2.8405
1222306083 2.8388
1222313403 2.8346
1222320723 2.8364
1222328038 2.8373
1222335349 2.8326
1222342666 2.8344
1222349979 2.8360
1222357297 2.8356
1222364610 2.8359
1222371925 2.8380
1222379240 2.8379
1222386553 2.8364
1222393867 2.8233
1222401187 2.8265
1222408500 2.8382
1222415815 2.8366
1222423126 2.8363
1222430440 2.8315
1222437754 2.8330
1222445069 2.8319
1222452390 2.8326
1222459704 2.8322
1222467018 2.8331
1222474335 2.8334
1222481650 2.8337
1222488964 2.8332
1222496279 2.8325
1222503598 2.8326
1222510914 2.8325
1222518228 2.8329
1222525541 2.8372
1222532854 2.8352
1222540174 2.8348
1222547494 2.8325
1222554807 2.8340
1222562123 2.8327
1222569443 2.8320
1222576756 2.8323
1222584072 2.8303
1222591391 2.8218
1222598708 2.8087
1222606023 2.8029
1222613336 2.8026
1222620650 2.8017
1222627969 2.8014
1222635293 2.8021
1222642609 2.8022
1222649923 2.8025
1222657237 2.8010
1222664551 2.8025
1222671870 2.8028
1222679185 2.8036
1222686499 2.8032
1222693814 2.8014
1222701133 2.7962
1222708447 2.7997
1222715761 2.8024
1222723079 2.8003
1222730397 2.7999
1222737711 2.7992
1222745025 2.8004
1222752339 2.8004
1222759654 2.8000
1222766969 2.8102
1222774240 2.8098
1222781549 2.8082
1222788862 2.8109
1222796178 2.8076
1222803486 2.8062
1222810795 2.8088
1222818103 2.8078
1222825411 2.8083
1222832722 2.8096
1222840034 2.7997
1222847349 2.7993
1222854662 2.8012
1222861976 2.8006
1222869292 2.8008
1222876612 2.7995
1222883932 2.8003
1222891252 2.7985
1222898567 2.8007
1222905882 2.7998
1222913198 2.7994
1222920519 2.8012
1222927834 2.7985
1222935150 2.7952
1222942466 2.7940
1222949788 2.8000
1222957109 2.7985
1222964427 2.7970
1222971741 2.7980
1222979056 2.7960
1222996854 2.7977
1223004169 2.7977
1223011481 2.7976
1223018793 2.7975
1223026105 2.7998
1223033421 2.8001
1223040735 2.8019
1223048046 2.7992
1223055359 2.7997
1223062671 2.7953
1223069982 2.7962
1223077294 2.8008
1223084611 2.7992
1223091924 2.7995
1223099235 2.7992
1223106547 2.7985
1223113860 2.7995
1223121172 2.7996
1223128492 2.7999
1223135805 2.8003
1223143117 2.7999
1223150429 2.8011
1223157740 2.8027
1223165053 2.8025
1223179680 2.8029
1223186993 2.8035
1223194314 2.8016
1223201630 2.8034
1223223576 2.8021
1223230887 2.8043
1223238201 2.8017
1223245514 2.8045
1223252826 2.8040
1223260138 2.8023
1223267453 2.8015
1223274773 2.8019
1223282084 2.8026
1223289398 2.8013
1223296713 2.8008
1223304035 2.8034
1223311351 2.8016
1223318666 2.8012
1223325981 2.8014
1223333297 2.8025
1223340620 2.8025
1223347932 2.8007
1223355245 2.8014
1223362565 2.8015
1223369877 2.8019
1223377191 2.8007
1223384506 2.8012
1223391818 2.7996
1223399137 2.8006
1223406455 2.8024
1223413774 2.8015
1223421087 2.7998
1223428400 2.7992
1223435720 2.7980
1223443036 2.7988
1223450350 2.7975
1223457664 2.8004
1223464978 2.8019
1223472297 2.8015
1223479610 2.7999
1223486922 2.7993
1223494237 2.8005
1223501556 2.8023
1223516184 2.8006
1223530139 2.8047
1223537452 2.8054
1223544765 2.8087
1223552075 2.8094
1223559386 2.8075
1223566699 2.8079
1223574010 2.8064
1223581326 2.8058
1223588638 2.8064
1223595950 2.8089
1223603261 2.8065
1223610574 2.8067
1223617885 2.8056
1223625197 2.8053
1223632510 2.8042
1223639826 2.8042
1223647137 2.8056
1223654448 2.8069
1223661765 2.8097
1223669076 2.8051
1223676388 2.8074
1223683699 2.8086
1223691010 2.8044
1223698321 2.8067
1223705633 2.8080
1223712946 2.8047
1223720298 2.8059
1223727611 2.8054
1223734927 2.8070
1223742245 2.8047
1223749564 2.8061
1223756882 2.8073
1223764193 2.8064
1223771510 2.8052
1223778823 2.8066
1223786136 2.8049
1223793457 2.8075
1223800767 2.8052
1223808080 2.8046
1223815398 2.8044
1223822710 2.8058
1223830022 2.8065
1223837338 2.8052
1223844657 2.8067
1223851969 2.8055
1223859281 2.8079
1223866592 2.8090
1223873907 2.8082
1223881227 2.8077
1223888546 2.8048
1223895859 2.7980
1223903172 2.7975
1223910480 2.7994
1223917789 2.8001
1223925101 2.7984
1223932412 2.7992
1223939741 2.7991
1223947054 2.7965
1223954364 2.7968
1223961677 2.7954
1223968989 2.7947
1223976300 2.7961
1223983613 2.7950
1223990926 2.7932
1223998246 2.7938
1224005559 2.7936
1224012875 2.7928
1224020187 2.7935
1224027499 2.7928
1224034811 2.7924
1224042122 2.7922
1224049435 2.7887
1224056752 2.7904
1224064063 2.7902
1224071375 2.7888
1224078697 2.7896
1224086009 2.7904
1224093321 2.7885
1224100633 2.7910
1224107945 2.7907
1224115257 2.7912
1224122570 2.7914
1224129881 2.7907
1224137198 2.7938
1224144509 2.7910
1224151822 2.7908
1224159135 2.7905
1224166447 2.7908
1224173760 2.7884
1224181071 2.7922
1224188390 2.7913
1224195709 2.7931
1224203028 2.7942
1224210340 2.7925
1224217653 2.7925
1224224973 2.7929
1224232289 2.7935
1224239611 2.7940
1224246931 2.7911
1224254251 2.7852
1224261572 2.7837
1224268886 2.7839
1224276205 2.7932
1224283526 2.7937
1224290844 2.7966
1224298157 2.7916
1224305477 2.7944
1224312791 2.7962
1224320102 2.7929
1224327417 2.7975
1224334737 2.7973
1224342056 2.7967
1224349369 2.7937
1224356682 2.7888
1224363994 2.7923
1224371307 2.7941
1224378619 2.7935
1224385937 2.7921
1224393249 2.7924
1224400566 2.7915
1224407878 2.7915
1224415197 2.7910
1224422509 2.7914
1224429822 2.7905
1224437141 2.7917
1224444453 2.7896
1224451779 2.7905
1224459097 2.7899
1224466410 2.7905
1224473726 2.7916
1224481039 2.7904
1224488355 2.7912
1224495668 2.7899
1224502988 2.7889
1224510307 2.7890
1224517620 2.7917
1224524932 2.7903
1224532245 2.7906
1224539568 2.7899
1224546882 2.7878
1224554197 2.7891
1224561509 2.7901
1224568822 2.7861
1224576134 2.7874
1224583447 2.7888
1224590767 2.7897
1224598080 2.7892
1224605392 2.7889
1224612705 2.7886
1224620018 2.7889
1224627341 2.7890
1224634654 2.7900
1224641967 2.7897
1224649280 2.7899
1224656594 2.7877
1224663914 2.7865
1224671227 2.7899
1224678541 2.7881
1224685858 2.7886
1224693171 2.7886
1224700484 2.7885
1224707797 2.7904
1224715117 2.7882
1224722431 2.7869
1224729745 2.7875
1224737058 2.7864
1224744372 2.7880
1224751692 2.7877
1224759005 2.7892
1224766318 2.7858
1224773639 2.7872
1224780955 2.7870
1224788276 2.7870
1224795590 2.7837
1224802911 2.7860
1224810232 2.7863
1224817546 2.7853
1224824867 2.7859
1224832187 2.7905
1224842998 2.7908
1224850318 2.7924
1224857637 2.7963
1224864958 2.7961
1224872279 2.7948
1224879592 2.7945
1224886915 2.7952
1224894226 2.7957
1224901545 2.7961
1224908861 2.7958
1224916174 2.7964
1224923493 2.7962
1224930814 2.7958
1224938126 2.7949
1224945446 2.7945
1224952759 2.7949
1224960079 2.7955
1224967399 2.7944
1224974723 2.7948
1224982035 2.7954
1224989348 2.7952
1224996661 2.7917
1225003974 2.7954
1225011290 2.7958
1225018603 2.7948
1225025921 2.7949
1225033243 2.7933
1225040557 2.7934
1225047870 2.7941
1225055182 2.7934
1225062495 2.7949
1225069808 2.7946
1225077122 2.7944
1225084436 2.7945
1225091749 2.7953
1225099063 2.7955
1225106378 2.7950
1225113690 2.7941
1225121002 2.7940
1225128315 2.7949
1225135630 2.7924
1225142943 2.7937
1225150260 2.7936
1225157573 2.7935
1225164895 2.7971
1225172214 2.7930
1225179527 2.7931
1225186844 2.7936
1225194156 2.7932
1225201471 2.7937
1225208784 2.7943
1225216117 2.7942
1225223443 2.7932
1225230768 2.7974
1225238083 2.7968
1225245400 2.7971
1225252715 2.7960
1225260039 2.7973
1225267352 2.7963
1225274674 2.7977
1225281993 2.7961
1225289306 2.7973
1225296621 2.7967
1225303934 2.7965
1225311251 2.7961
1225318568 2.7984
1225325887 2.7960
1225333203 2.7928
1225340528 2.7926
1225347851 2.7921
1225355165 2.7905
1225362483 2.7909
1225369806 2.7906
1225377128 2.7914
1225384449 2.7926
1225391763 2.7910
1225399084 2.7898
1225406399 2.7935
1225413718 2.7958
1225421032 2.7959
1225428353 2.7952
1225435668 2.7939
1225442989 2.7938
1225450303 2.7927
1225457618 2.7935
1225464932 2.7943
1225472254 2.7942
1225479567 2.7938
1225486883 2.7939
1225494207 2.7955
1225501531 2.7951
1225508849 2.7946
1225516173 2.7936
1225523488 2.7937
1225530809 2.7913
1225538124 2.7908
1225545446 2.7921
1225552760 2.7927
1225560076 2.7924
1225567390 2.7933
1225574715 2.7931
1225582030 2.7935
1225589350 2.7932
1225596670 2.7927
1225603991 2.7933
1225611304 2.7930
1225618618 2.7924
1225625932 2.7921
1225633252 2.7923
1225640568 2.7929
1225647883 2.7920
1225655200 2.7920
1225662514 2.7920
1225669832 2.7923
1225677153 2.7923
1225684474 2.7928
1225691788 2.7928
1225699110 2.7917
1225706425 2.7912
1225713742 2.7903
1225721056 2.7903
1225736086 2.7912
1225743399 2.7896
1225750718 2.7916
1225758044 2.7909
1225765363 2.7920
1225772684 2.7907
1225779998 2.7913
1225787311 2.7908
1225794631 2.7886
1225801944 2.7879
1225809257 2.7884
1225816580 2.7878
1225823894 2.7888
1225831209 2.7886
1225838530 2.7882
1225845843 2.7889
1225853157 2.7872
1225860470 2.7873
1225867784 2.7874
1225875104 2.7850
1225882418 2.7871
1225889731 2.7883
1225897053 2.7904
1225904366 2.7901
1225911686 2.7881
1225919001 2.7940
1225926324 2.7906
1225933648 2.7900
1225940968 2.7910
1225948290 2.7896
1225955613 2.7890
1225962932 2.7907
1225970255 2.7916
1225977570 2.7913
1225984891 2.7917
1225992216 2.7928
1225999529 2.7923
1226006849 2.7928
1226014165 2.7931
1226021485 2.7924
1226028807 2.7926
1226036125 2.7927
1226043439 2.7919
1226050752 2.7955
1226058071 2.7946
1226065385 2.7962
1226072703 2.7941
1226080017 2.7939
1226087331 2.7928
1226094644 2.7944
1226101964 2.7948
1226109288 2.7948
1226116602 2.7927
1226123925 2.7932
1226131246 2.7938
1226138562 2.7937
1226145876 2.7941
1226153189 2.7923
1226160502 2.7960
1226167825 2.7973
1226175138 2.7979
1226182457 2.7967
1226189778 2.7969
1226197095 2.7974
1226204414 2.7960
1226211731 2.7971
1226219046 2.7945
1226226361 2.7969
1226233679 2.7960
1226240995 2.7963
1226248316 2.7976
1226255633 2.7979
1226262947 2.7969
1226270260 2.7976
1226277574 2.7975
1226284895 2.7966
1226292216 2.7968
1226299534 2.7970
1226306855 2.7960
1226314169 2.7950
1226321486 2.7972
1226328800 2.7947
1226336114 2.7958
1226343428 2.7959
1226350745 2.7957
1226358059 2.7961
1226365373 2.7953
1226372686 2.7946
1226380000 2.7946
1226387316 2.7944
1226394629 2.7971
1226401952 2.7958
1226409267 2.7951
1226416583 2.7955
1226423896 2.7935
1226431218 2.7936
1226438532 2.7924
1226445852 2.7931
1226453173 2.7932
1226460493 2.7921
1226467807 2.7921
1226475130 2.7885
1226482446 2.7907
1226489762 2.7915
1226497086 2.7927
1226504400 2.7885
1226511714 2.7902
1226519031 2.7905
1226526347 2.7902
1226533664 2.7906
1226540978 2.7916
1226548300 2.7910
1226555621 2.7922
1226562937 2.7928
1226570252 2.7918
1226577566 2.7910
1226584883 2.7901
1226592194 2.7908
1226599510 2.7900
1226606831 2.7893
1226614153 2.7894
1226621471 2.7896
1226628795 2.7889
1226636109 2.7881
1226643425 2.7915
1226650740 2.7935
1226658056 2.7918
1226665373 2.7909
1226672693 2.7911
1226680007 2.7879
1226687330 2.7879
1226694646 2.7895
1226701961 2.7884
1226709272 2.7872
1226716595 2.7865
1226723910 2.7878
1226731227 2.7875
1226738543 2.7875
1226745858 2.7874
1226753178 2.7863
1226760501 2.7880
1226767823 2.7859
1226775142 2.7859
1226782457 2.7854
1226789778 2.7869
1226797100 2.7874
1226804415 2.7876
1226811731 2.7872
1226819048 2.7873
1226826371 2.7871
1226833686 2.7872
1226841004 2.7857
1226848323 2.7869
1226855638 2.7858
1226862954 2.7866
1226870268 2.7867
1226877588 2.7872
1226884903 2.7870
1226892220 2.7866
1226899534 2.7864
1226906852 2.7862
1226914166 2.7875
1226921488 2.7809
1226928810 2.7864
1226936125 2.7846
1226943441 2.7890
1226950763 2.7889
1226958087 2.7886
1226965409 2.7889
1226972726 2.7901
1226980049 2.7883
1226987364 2.7879
1226994679 2.7874
1227002000 2.7888
1227009319 2.7904
1227016631 2.7900
1227023950 2.7890
1227031265 2.7878
1227038588 2.7890
1227045910 2.7894
1227053227 2.7893
1227060545 2.7893
1227067863 2.7900
1227075179 2.7890
1227082495 2.7882
1227089838 2.7894
1227097154 2.7858
1227104469 2.7848
1227111786 2.7845
1227119101 2.7829
1227126418 2.7825
1227133735 2.7851
1227141053 2.7853
1227148368 2.7876
1227155684 2.7850
1227163008 2.7854
1227170324 2.7852
1227177647 2.7846
1227184963 2.7849
1227192278 2.7836
1227199600 2.7830
1227206922 2.7827
1227214237 2.7834
1227221555 2.7830
1227228876 2.7849
1227236197 2.7847
1227243521 2.7901
1227250839 2.7853
1227258162 2.7819
1227265485 2.7849
1227272800 2.7845
1227280126 2.7847
1227287441 2.7839
1227294760 2.7842
1227302081 2.7831
1227309402 2.7835
1227316724 2.7827
1227324041 2.7836
1227331356 2.7811
1227338674 2.7823
1227345998 2.7817
1227353314 2.7827
1227360638 2.7828
1227367957 2.7816
1227375272 2.7822
1227382589 2.7842
1227389906 2.7837
1227397222 2.7830
1227404537 2.7824
1227411861 2.7835
1227419177 2.7834
1227426493 2.7835
1227433817 2.7825
1227441139 2.7818
1227448456 2.7827
1227455775 2.7848
1227463100 2.7836
1227470415 2.7819
1227477736 2.7832
1227485052 2.7818
1227492376 2.7811
1227499693 2.7837
1227507011 2.7836
1227514326 2.7845
1227521641 2.7836
1227528965 2.7826
1227536286 2.7828
1227543608 2.7837
1227550922 2.7836
1227558242 2.7844
1227565564 2.7858
1227572886 2.7852
1227580214 2.7867
1227587533 2.7839
1227594849 2.7846
1227602165 2.7850
1227609483 2.7845
1227616798 2.7856
1227624125 2.7818
1227631448 2.7820
1227638763 2.7810
1227646085 2.7810
1227653400 2.7817
1227660723 2.7815
1227668046 2.7825
1227675366 2.7834
1227682689 2.7821
1227690005 2.7834
1227697325 2.7837
1227704642 2.7845
1227711961 2.7840
1227719284 2.7815
1227726599 2.7815
1227733915 2.7828
1227741230 2.7845
1227748546 2.7857
1227755862 2.7866
1227763178 2.7842
1227770496 2.7850
1227777819 2.7834
1227785135 2.7825
1227792450 2.7827
1227799773 2.7846
1227807099 2.7831
1227814415 2.7837
1227821738 2.7836
1227829054 2.7834
1227836377 2.7835
1227843693 2.7837
1227851009 2.7830
1227858325 2.7837
1227865645 2.7822
1227872960 2.7817
1227880275 2.7827
1227887591 2.7811
1227894915 2.7833
1227902231 2.7827
1227909554 2.7846
1227916871 2.7846
1227924194 2.7834
1227931515 2.7829
1227938836 2.7836
1228092553 2.7809
1228099870 2.7805
1228107193 2.7798
1228114510 2.7815
1228121828 2.7839
1228129146 2.7839
1228136462 2.7837
1228143785 2.7835
1228151108 2.7840
1228158431 2.7828
1228165752 2.7829
1228173074 2.7832
1228180397 2.7822
1228187722 2.7824
1228195037 2.7813
1228202354 2.7828
1228209678 2.7802
1228216995 2.7842
1228224312 2.7841
1228231630 2.7855
1228238953 2.7841
1228246273 2.7849
1228253589 2.7836
1228260912 2.7829
1228268229 2.7812
1228275545 2.7837
1228282862 2.7827
1228290177 2.7848
1228297498 2.7772
1228304815 2.7744
1228312139 2.7778
1228319456 2.7783
1228326774 2.7817
1228334096 2.7796
1228341412 2.7801
1228348728 2.7771
1228356045 2.7774
1228363362 2.7772
1228370718 2.7781
1228378036 2.7733
1228385354 2.7774
1228392678 2.7766
1228399997 2.7768
1228407321 2.7779
1228414637 2.7774
1228421954 2.7791
1228429276 2.7770
1228436593 2.7790
1228443912 2.7798
1228451229 2.7807
1228458553 2.7823
1228465871 2.7838
1228473189 2.7995
1228480507 2.7999
1228487823 2.7977
1228495149 2.7962
1228502465 2.7950
1228509789 2.7948
1228517104 2.7975
1228524420 2.7966
1228531737 2.7969
1228539054 2.7969
1228546374 2.7977
1228553698 2.7979
1228561018 2.7972
1228568342 2.7983
1228575659 2.7995
1228582978 2.7966
1228590295 2.7977
1228597620 2.7970
1228604936 2.7978
1228612258 2.7970
1228619574 2.7961
1228626891 2.7968
1228634211 2.7967
1228641526 2.7977
1228648849 2.7968
1228656164 2.7963
1228663478 2.7980
1228670793 2.7977
1228678116 2.7983
1228685434 2.7978
1228692750 2.7980
1228700066 2.7975
1228707382 2.7986
1228714697 2.7999
1228722020 2.7974
1228729337 2.7973
1228736652 2.7957
1228743969 2.7958
1228751294 2.7931
1228758617 2.7950
1228765933 2.7967
1228773250 2.7961
1228780572 2.7966
1228787888 2.7949
1228795210 2.7964
1228802533 2.7953
1228809852 2.7858
1228817176 2.7815
1228824492 2.7814
1228831808 2.7790
1228839125 2.7799
1228846442 2.7802
1228853759 2.7815
1228861084 2.7823
1228868407 2.7835
1228875732 2.7831
1228883055 2.7817
1228890381 2.7816
1228897703 2.7801
1228905021 2.7829
1228912344 2.7825
1228919660 2.7821
1228926976 2.7801
1228934293 2.7823
1228941610 2.7824
1228948926 2.7821
1228956243 2.7811
1228963559 2.7812
1228970875 2.7813
1228978195 2.7812
1228985515 2.7802
1228992832 2.7805
1229000156 2.7805
1229007472 2.7805
1229014796 2.7792
1229022112 2.7802
1229029429 2.7800
1229036745 2.7786
1229044062 2.7794
1229051378 2.7796
1229058702 2.7783
1229066019 2.7797
1229073344 2.7797
1229080661 2.7801
1229087978 2.7792
1229095294 2.7789
1229102618 2.7766
1229109934 2.7753
1229117256 2.7758
1229124572 2.7770
1229131893 2.7759
1229139209 2.7763
1229146528 2.7750
1229153849 2.7775
1229161173 2.7768
1229168490 2.7764
1229175806 2.7781
1229183122 2.7784
1229190440 2.7783
1229197763 2.7789
1229205085 2.7794
1229212404 2.7761
1229219728 2.7793
1229234363 2.7796
1229241680 2.7798
1229248997 2.7809
1229256316 2.7774
1229263641 2.7795
1229270965 2.7798
1229278290 2.7785
1229285606 2.7791
1229292927 2.7781
1229300250 2.7776
1229307566 2.7795
1229314891 2.7776
1229322216 2.7809
1229329540 2.7806
1229336865 2.7802
1229344181 2.7797
1229351505 2.7802
1229358821 2.7789
1229366144 2.7795
1229373461 2.7782
1229380786 2.7786
1229388102 2.7794
1229395419 2.7783
1229402740 2.7784
1229410057 2.7783
1229417381 2.7761
1229424699 2.7773
1229432017 2.7765
1229439338 2.7765
1229446654 2.7767
1229453980 2.7786
1229461298 2.7772
1229468615 2.7776
1229475930 2.7768
1229483246 2.7763
1229490567 2.7774
1229497892 2.7774
1229505212 2.7811
1229512538 2.7791
1229519854 2.7799
1229527171 2.7772
1229534495 2.7786
1229541812 2.7783
1229549128 2.7758
1229556445 2.7776
1229563774 2.7778
1229571098 2.7794
1229578415 2.7795
1229585735 2.7771
1229593054 2.7781
1229600378 2.7805
1229607702 2.7805
1229615028 2.7798
1229622342 2.7825
1229629669 2.7808
1229636994 2.7830
1229644317 2.7825
1229651634 2.7820
1229658950 2.7804
1229666268 2.7816
1229673585 2.7769
1229680903 2.7807
1229688239 2.7887
1229695564 2.7869
1229702888 2.7877
1229710204 2.7785
1229717529 2.7795
1229724855 2.7811
1229732172 2.7929
1229739496 2.7773
1229746822 2.7760
1229754146 2.7911
1229761472 2.7764
1229768793 2.7757
1229776111 2.7830
1229783429 2.7871
1229790751 2.7847
1229798067 2.7848
1229805383 2.7821
1229812700 2.7815
1229820016 2.7821
1229827332 2.7816
1229834658 2.7837
1229841975 2.7831
1229849300 2.7859
1229856618 2.7833
1229863943 2.7805
1229871259 2.7813
1229878585 2.7808
1229885912 2.7793
1229893229 2.7783
1229900547 2.7814
1229907871 2.7801
1229915187 2.7786
1229922504 2.7807
1229929821 2.7780
1229937147 2.7766
1229944470 2.7803
1229951787 2.7799
1229959111 2.7800
1229966436 2.7783
1229973764 2.7814
1229981092 2.7826
1229988414 2.7853
1229995732 2.7796
1230003052 2.7798
1230010377 2.7803
1230017696 2.7823
1230025012 2.7816
1230032329 2.7802
1230039646 2.7797
1230046971 2.7809
1230054291 2.7826
1230061607 2.7825
1230068930 2.7822
1230076247 2.7813
1230083565 2.7807
1230090882 2.7822
1230098198 2.7815
1230105515 2.7832
1230112841 2.7798
1230120167 2.7809
1230127495 2.7817
1230134813 2.7811
1230142138 2.7811
1230149464 2.7791
1230156788 2.7812
1230164106 2.7808
1230171425 2.7814
1230178748 2.7817
1230186074 2.7847
1230193390 2.7841
1230200708 2.7845
1230208025 2.7841
1230215341 2.7843
1230222662 2.7858
1230229980 2.7831
1230248449 2.7895
1230255762 2.7886
1230263092 2.7871
1230270406 2.7882
1230277719 2.7891
1230285036 2.7889
1230292355 2.7900
1230299668 2.7876
1230306982 2.7881
1230314300 2.7890
1230321614 2.7874
1230328927 2.7878
1230336241 2.7867
1230343554 2.7883
1230350869 2.7875
1230358183 2.7872
1230365497 2.7877
1230372810 2.7871
1230380131 2.7889
1230387445 2.7879
1230394762 2.7876
1230402075 2.7858
1230409394 2.7863
1230416714 2.7868
1230424028 2.7872
1230431341 2.7859
1230438657 2.7854
1230445971 2.7855
1230453284 2.7855
1230460606 2.7851
1230467918 2.7873
1230475232 2.7855
1230482546 2.7851
1230489869 2.7853
1230497191 2.7851
1230504506 2.7849
1230511819 2.7843
1230519134 2.7844
1230526451 2.7859
1230533772 2.7848
1230541095 2.7843
1230775140 
1230775199 2.7926
1230782516 2.7931
1230789861 2.7928
1230797173 2.7927
1230804486 2.7934
1230811802 2.7936
1230826431 2.7919
1230833746 2.7931
1230841063 2.7924
1230848376 2.7940
1230855660 
1230855689 2.7934
1230863009 2.7941
1230870322 2.7946
1230877636 2.7947
1230884958 2.7923
1230892278 2.7932
1230899600 2.7930
1230906914 2.7937
1230914227 2.7952
1230921541 2.7954
1230928856 2.7938
1230936168 2.7949
1230943440 
1230943482 2.7947
1230950796 2.7951
1230958112 2.7943
1230965426 2.7939
1230972742 2.7947
1230980057 2.7950
1230987371 2.7944
1230994687 2.7934
1231002004 2.7951
1231009319 2.7951
1231016633 2.7930
1231023955 2.7953
1231031220 
1231031270 2.7945
1231038591 2.7927
1231045906 2.7931
1231053221 2.7922
1231060535 2.7922
1231067851 2.7932
1231075166 2.7920
1231082479 2.7933
1231089793 2.7934
1231097106 2.7942
1231104426 2.7919
1231111740 2.7920
1231119060 2.7915
1231126373 2.7920
1231133689 2.7920
1231141009 2.7901
1231148324 2.7901
1231155638 2.7924
1231162952 2.7913
1231170266 2.7910
1231177584 2.7912
1231184904 2.7924
1231192218 2.7953
1231199533 2.7930
1231206840 
1231206847 2.7933
1231214161 2.7906
1231221475 2.7899
1231228790 2.7923
1231236106 2.7890
1231243420 2.7892
1231250736 2.7898
1231258058 2.7887
1231265380 2.7880
1231272694 2.7885
1231280008 2.7906
1231287300 
1231287324 2.7892
1231294638 2.7886
1231301954 2.7886
1231309269 2.7893
1231316592 2.7873
1231323907 2.7892
1231331223 2.7877
1231338538 2.7873
1231345855 2.7884
1231353171 2.7885
1231360485 2.7859
1231367808 2.7855
1231375080 
1231375128 2.7858
1231382443 2.7854
1231389758 2.7868
1231397079 2.7867
1231404395 2.7872
1231411718 2.7864
1231419033 2.7859
1231426356 2.7863
1231433678 2.7847
1231440994 2.7867
1231448310 2.7863
1231455628 2.7852
1231462920 
1231462945 2.7875
1231470259 2.7891
1231477575 2.7885
1231484891 2.7890
1231492205 2.7995
1231499489 2.7913
1231506800 2.7904
1231514122 2.7925
1231521437 2.7917
1231528751 2.7911
1231536063 2.7922
1231543373 2.7932
1231550640 
1231550694 2.7926
1231558007 2.7912
1231565321 2.7931
1231572639 2.7942
1231579962 2.7933
1231587284 2.7936
1231601915 2.7945
1231609238 2.7952
1231616554 2.7942
1231623868 2.7939
1231631182 2.7953
1231638480 
1231638506 2.7950
1231645820 2.7959
1231653134 2.7960
1231660450 2.7963
1231667772 2.7961
1231675086 2.7953
1231682406 2.7959
1231689725 2.7936
1231697043 2.7944
1231704357 2.7943
1231711671 2.7952
1231718940 
1231718985 2.7954
1231726300 2.7951
1231733614 2.7949
1231740938 2.7970
1231755574 2.7962
1231762896 2.8005
1231770214 2.8162
1231777491 2.7948
1231784814 2.7947
1231792127 2.7959
1231799444 2.7991
1231806720 
1231806756 2.7976
1231814077 2.7948
1231821390 2.7866
1231828704 2.7968
1231836021 2.7947
1231843336 2.7951
1231850649 2.7956
1231857970 2.7966
1231865290 2.7955
1231872604 2.7977
1231879919 2.7971
1231887241 2.7956
1231894500 
1231894556 2.7960
1231901880 2.7958
1231909193 2.7948
1231916514 2.7944
1231923834 2.7925
1231931149 2.7915
1231938465 2.7898
1231945787 2.7893
1231953102 2.7878
1231960418 2.7877
1231967733 2.7890
1231975048 2.7911
1231982340 
1231982363 2.7911
1231989677 2.7901
1231996992 2.7915
1232004307 2.7914
1232011624 2.7924
1232018939 2.7910
1232026256 2.7920
1232033575 2.7888
1232040898 2.7890
1232048212 2.7891
1232055545 2.7890
1232062869 2.7883
1232070180 
1232070194 2.7882
1232077519 2.7885
1232084834 2.7901
1232092150 2.7899
1232099464 2.7919
1232106779 2.7931
1232114093 2.7916
1232121408 2.7918
1232128724 2.7914
1232136047 2.7917
1232143372 2.7911
1232150640 
1232150690 2.7903
1232158005 2.7905
1232165321 2.7904
1232172637 2.7913
1232179962 2.7908
1232187279 2.7913
1232194600 2.7912
1232201917 2.7910
1232209232 2.7915
1232216546 2.7907
1232223862 2.7928
1232231186 2.7930
1232238480 
1232238510 2.7912
1232245828 2.7931
1232253147 2.7914
1232260463 2.7935
1232267778 2.7930
1232275093 2.7927
1232282410 2.7923
1232289727 2.7912
1232297049 2.7910
1232304367 2.7911
1232311688 2.7921
1232319003 2.7920
1232326260 
1232326317 2.7915
1232333632 2.7919
1232340947 2.7918
1232348268 2.7916
1232355592 2.7934
1232362913 2.7921
1232370234 2.7905
1232377552 2.7921
1232384866 2.7933
1232392188 2.7936
1232399511 2.7943
1232406827 2.7932
1232414100 
1232414149 2.7945
1232421464 2.7922
1232428779 2.7922
1232436097 2.7917
1232443414 2.7919
1232450730 2.7929
1232458045 2.7917
1232465360 2.7906
1232472680 2.7921
1232480005 2.7918
1232487321 2.7918
1232494644 2.7940
1232501940 
1232501961 2.7940
1232509281 2.7947
1232516602 2.7910
1232523925 2.7936
1232531241 2.7890
1232538557 2.7932
1232545877 2.7927
1232553192 2.7916
1232560515 2.7921
1232567839 2.7911
1232575155 2.7919
1232582460 
1232582471 2.7934
1232589794 2.7916
1232597119 2.7916
1232604444 2.7932
1232611765 2.7897
1232619082 2.7885
1232626398 2.7882
1232633721 2.7888
1232641041 2.7901
1232648357 2.7895
1232655673 2.7880
1232670300 
1232670323 2.7883
1232677641 2.7882
1232684957 2.7868
1232692278 2.7866
1232699594 2.7875
1232706917 2.7900
1232714233 2.7868
1232721555 2.7852
1232728879 2.7853
1232736199 2.7862
1232743515 2.7853
1232750834 2.7858
1232758140 
1232758150 2.7875
1232765470 2.7840
1232772788 2.7836
1232780113 2.7854
1232787428 2.7849
1232794751 2.7854
1232802068 2.7856
1232809390 2.7860
1232816705 2.7814
1232824029 2.7859
1232831354 2.7861
1232838675 2.7858
1232845980 
1232845992 2.7856
1232853317 2.7850
1232860634 2.7850
1232867951 2.7854
1232875275 2.7853
1232882603 2.7848
1232889919 2.7845
1232897241 2.7834
1232904557 2.7872
1232911878 2.7890
1232919202 2.7871
1232926522 2.7876
1232933820 
1232933837 2.7855
1232941162 2.7862
1232948482 2.7861
1232955804 2.7868
1232963120 2.7852
1232970438 2.7855
1232977754 2.7837
1232985070 2.7835
1232992386 2.7853
1232999702 2.7865
1233007018 2.7865
1233014335 2.7867
1233021600 
1233021652 2.7834
1233028970 2.7870
1233036309 2.7865
1233043634 2.7868
1233050956 2.7869
1233058275 2.7859
1233065598 2.7884
1233072914 2.7863
1233080235 2.7857
1233087555 2.7851
1233094874 2.7851
1233102180 
1233102201 2.7857
1233109520 2.7866
1233116839 2.7872
1233124159 2.7874
1233131482 2.7855
1233138811 2.7855
1233146139 2.7849
1233153465 2.7860
1233160789 2.7846
1233168110 2.7839
1233175430 2.7835
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 2.7859
1233461002 2.7848
1233468361 2.7863
1233475681 2.7835
1233482999 2.7847
1233490318 2.7835
1233497639 2.7859
1233504959 2.7852
1233512280 2.7869
1233519608 2.7860
1233526927 2.7857
1233534240 
1233534246 2.7856
1233541574 2.7846
1233548900 2.7838
1233556229 2.7848
1233563556 2.7828
1233570887 2.7834
1233578217 2.7835
1233585537 2.7836
1233592859 2.7838
1233600178 2.7902
1233607497 2.7892
1233614822 2.7897
1233622140 
1233622141 2.7884
1233629460 2.7883
1233636781 2.7873
1233644102 2.7892
1233651434 2.7954
1233658760 2.7961
1233666082 2.7979
1233673414 2.7990
1233680743 2.7990
1233688071 2.7987
1233695390 2.8002
1233708720 
1233708750 2.8039
1233716076 2.8034
1233723401 2.8051
1233730719 2.8047
1233738039 2.8030
1233745358 2.8032
1233752689 2.8033
1233760007 2.8022
1233767334 2.8034
1233774661 2.8000
1233781980 2.8026
1233789297 2.8039
1233796620 
1233796624 2.8044
1233803942 2.8030
1233811269 2.8036
1233818588 2.8043
1233825912 2.8034
1233833240 2.8041
1233840559 2.8046
1233847884 2.8027
1233855202 2.8026
1233862522 2.8013
1233869844 2.8020
1233877162 2.8027
1233884460 
1233884490 2.8016
1233891816 2.8011
1233899145 2.8024
1233906464 2.8035
1233913790 2.8032
1233921111 2.8016
1233928437 2.8022
1233935763 2.8034
1233957736 2.8027
1233965040 
1233965055 2.8039
1233972374 2.8050
1233979691 2.8034
1233987010 2.8038
1233994339 2.8019
1234001665 2.8014
1234008984 2.8025
1234016311 2.8019
1234023640 2.8024
1234030964 2.8030
1234038290 2.8018
1234045610 2.8017
1234052880 
1234052929 2.8018
1234060251 2.8013
1234067571 2.7999
1234074900 2.8033
1234082219 2.8023
1234089546 2.8023
1234096871 2.8039
1234104193 2.8039
1234111520 2.8028
1234118844 2.8032
1234126162 2.8026
1234133480 2.8035
1234140780 
1234140807 2.8021
1234148125 2.8022
1234155454 2.8020
1234162776 2.8021
1234170101 2.8000
1234177428 2.8012
1234184756 2.8019
1234192075 2.8012
1234199394 2.8012
1234206712 2.7972
1234214032 2.8049
1234221351 2.8037
1234228620 
1234228675 2.8040
1234236001 2.8041
1234243325 2.8037
1234250650 2.8021
1234257978 2.8005
1234265307 2.7997
1234272628 2.8022
1234279953 2.8004
1234287282 2.7987
1234294607 2.8020
1234301926 2.8012
1234309252 2.8005
1234316520 
1234316579 2.8010
1234323898 2.8016
1234331223 2.7998
1234338550 2.8006
1234345869 2.7994
1234353188 2.8004
1234360511 2.8003
1234367836 2.7994
1234375166 2.7999
1234382493 2.7983
1234389822 2.7978
1234397100 
1234397140 2.7975
1234404462 2.7996
1234411788 2.7998
1234419108 2.7976
1234426428 2.7974
1234433766 2.7966
1234441085 2.7967
1234448413 2.7966
1234455739 2.7955
1234463068 2.7950
1234470392 2.7945
1234477721 2.7943
1234485000 
1234485045 2.7932
1234492373 2.7956
1234499692 2.7933
1234507021 2.7950
1234514348 2.7941
1234521676 2.7913
1234529002 2.7915
1234536330 2.7897
1234543656 2.7906
1234550983 2.7894
1234558302 2.7910
1234565623 2.7893
1234572900 
1234572942 2.7907
1234580271 2.7901
1234587591 2.7898
1234594916 2.7909
1234602236 2.7898
1234609563 2.7906
1234616882 2.7907
1234624203 2.7906
1234631522 2.7900
1234638847 2.7910
1234646166 2.7889
1234653493 2.7921
1234660800 
1234660812 2.7915
1234668132 2.7923
1234675452 2.7906
1234682772 2.7921
1234690094 2.7903
1234697417 2.7905
1234704742 2.7915
1234712061 2.7915
1234719377 2.7914
1234726694 2.7912
1234734011 2.7918
1234741327 2.7940
1234748640 
1234748645 2.7907
1234755963 2.7899
1234763283 2.7904
1234770606 2.7902
1234777925 2.7921
1234785245 2.7908
1234792570 2.7933
1234799896 2.7928
1234807220 2.7958
1234814539 2.7909
1234821859 2.7921
1234829160 
1234829178 2.7937
1234836502 2.7899
1234843850 2.7920
1234851170 2.7919
1234858490 2.7933
1234865844 2.7915
1234873172 2.7921
1234880493 2.7940
1234887823 2.7935
1234895143 2.7977
1234902464 2.7975
1234909789 2.7962
1234917120 2.7958
1234924450 2.7958
1234931770 2.7955
1234939091 2.7961
1234946412 2.7977
1234953742 2.7960
1234961071 2.7966
1234968397 2.7953
1234975726 2.7947
1234983047 2.7906
1234990368 2.7942
1234997698 2.7947
1235005020 
1235005021 2.7929
1235012342 2.7935
1235019663 2.7941
1235026984 2.7941
1235034304 2.7937
1235041630 2.7946
1235048959 2.7949
1235056280 2.7944
1235070922 2.7961
1235078242 2.7952
1235085563 2.7975
1235092860 
1235092893 2.7956
1235100211 2.7952
1235107532 2.7962
1235114861 2.7962
1235122190 2.7993
1235129522 2.7990
1235136853 2.7987
1235144174 2.8009
1235151495 2.7989
1235158825 2.7982
1235166154 2.7980
1235173482 2.7977
1235180760 
1235180807 2.7977
1235188128 2.7961
1235195448 2.8006
1235202768 2.7984
1235210089 2.7995
1235217419 2.7985
1235224740 2.7949
1235232069 2.7981
1235239395 2.7980
1235246717 2.7979
1235254038 2.8019
1235261340 
1235261363 2.7994
1235268701 2.7993
1235276023 2.7980
1235283353 2.7990
1235290683 2.7980
1235298014 2.7964
1235305344 2.7966
1235312675 2.7947
1235320005 2.7959
1235327336 2.7954
1235334660 2.7980
1235341981 2.7975
1235349300 
1235349301 2.7981
1235356631 2.7947
1235363961 2.7964
1235371284 2.7964
1235378606 2.7949
1235385937 2.7981
1235393258 2.7969
1235407813 2.8034
1235415133 2.7961
1235422463 2.7957
1235429781 2.7992
1235437080 
1235437108 2.7968
1235444428 2.7943
1235451751 2.7965
1235459071 2.7966
1235466397 2.7967
1235473717 2.7984
1235481040 2.7973
1235488368 2.7989
1235495693 2.7996
1235503018 2.7991
1235510344 2.8000
1235517663 2.7988
1235524980 
1235524992 2.7984
1235532312 2.8009
1235539634 2.7981
1235546962 2.7977
1235554286 2.7998
1235561613 2.7982
1235568942 2.7990
1235576262 2.8005
1235583584 2.7984
1235590903 2.7997
1235598224 2.8011
1235605545 2.7961
1235612820 
1235612864 2.7985
1235620195 2.8007
1235627515 2.8017
1235634835 2.7986
1235642153 2.7986
1235649482 2.8001
1235656802 2.7926
1235664119 2.7925
1235671438 2.7921
1235678764 2.7909
1235686082 2.7934
1235693340 
1235693398 2.7911
1235700720 2.7915
1235708036 2.7926
1235715355 2.7930
1235722672 2.7913
1235729989 2.7896
1235737307 2.7914
1235744631 2.7918
1235751956 2.7966
1235759280 2.7957
1235766598 2.7987
1235773921 2.7997
1235781180 
1235781238 2.7970
1235788561 2.7993
1235795886 2.7989
1235803203 2.7992
1235810529 2.7973
1235817856 2.7981
1235825179 2.7975
1235832501 2.7970
1235839819 2.7968
1235847144 2.7987
1235869112 2.7989
1235876438 2.7999
1235883762 2.7996
1235891080 2.7983
1235898408 2.8003
1235905730 2.8018
1235913047 2.8009
1235920364 2.7976
1235927690 2.7980
1235935014 2.7996
1235942332 2.7989
1235949649 2.8013
1235956966 2.7972
1235964288 2.7987
1235971610 2.8002
1235978928 2.7984
1235986248 2.8003
1235993572 2.8008
1236000899 2.8004
1236008225 2.8002
1236015542 2.8005
1236022868 2.8007
1236030186 2.8028
1236044719 2.7994
1236059356 2.8032
1236073986 2.8017
1236081300 2.8037
1236088621 2.8043
1236095934 2.8030
1236103248 2.8012
1236110565 2.8028
1236117889 2.8033
1236125213 2.8020
1236132533 2.8020
1236139851 2.8035
1236147169 2.8033
1236154490 2.8027
1236161870 2.8057
1236210483 2.8024
1236217798 2.8007
1236225117 2.8021
1236232438 2.8019
1236239761 2.8010
1236247084 2.8009
1236254401 2.7985
1236261723 2.8010
1236269038 2.8015
1236276363 2.8006
1236283684 2.7985
1236291007 2.7987
1236298324 2.7988
1236305640 2.7982
1236312957 2.7972
1236320274 2.7985
1236327591 2.7977
1236334908 2.8007
1236342230 2.7990
1236349546 2.8020
1236356862 2.8017
1236364180 2.8030
1236371501 2.8053
1236378819 2.8064
1236386141 2.8036
1236393465 2.8037
1236400782 2.8018
1236408101 2.8025
1236415416 2.8001
1236422740 2.8005
1236430056 2.8012
1236437373 2.8005
1236444689 2.8000
1236452007 2.8036
1236459323 2.7999
1236466643 2.8019
1236473967 2.8010
1236481285 2.8008
1236488606 2.8010
1236495931 2.8011
1236503254 2.7996
1236510570 2.7996
1236517895 2.8000
1236525211 2.8010
1236532534 2.8009
1236539852 2.8005
1236547168 2.7794
1236554486 2.7810
1236561803 2.7997
1236569119 2.8007
1236576436 2.8009
1236583755 2.8002
1236591080 2.8009
1236598398 2.8005
1236605718 2.8015
1236613035 2.8015
1236620358 2.7994
1236627681 2.8022
1236634998 2.8038
1236642316 2.8027
1236649633 2.8014
1236656949 2.8021
1236664271 2.8016
1236671588 2.8010
1236678905 2.8006
1236686225 2.8044
1236693543 2.8040
1236700865 2.8066
1236708182 2.8037
1236715499 2.8026
1236722823 2.8047
1236730140 2.8050
1236737460 2.8044
1236744786 2.8043
1236752104 2.8046
1236759428 2.8034
1236766747 2.8036
1236774069 2.8029
1236781386 2.8021
1236788704 2.8006
1236796021 2.8005
1236803339 2.7977
1236810661 2.8034
1236817979 2.8031
1236825304 2.8021
1236832628 2.8030
1236839946 2.8012
1236847264 2.8009
1236854583 2.8017
1236861901 2.8005
1236869222 2.8005
1236876541 2.8018
1236883858 2.8020
1236891174 2.8034
1236898489 2.8038
1236905808 2.8019
1236913126 2.8013
1236920444 2.8019
1236927765 2.8032
1236935085 2.8030
1236942403 2.8028
1236949730 2.8030
1236957048 2.8004
1236964376 2.8022
1236971695 2.8016
1236979013 2.8017
1236986330 2.8018
1236993647 2.8011
1237000972 2.8015
1237008300 2.8020
1237015619 2.8038
1237022944 2.8010
1237030266 2.8008
1237037584 2.8010
1237044902 2.8019
1237052228 2.8018
1237059552 2.8025
1237066878 2.8004
1237074196 2.8015
1237081513 2.7999
1237088836 2.8000
1237103472 2.8003
1237110791 2.7993
1237118109 2.7989
1237125432 2.7983
1237132750 2.7982
1237140078 2.7984
1237147396 2.7991
1237154716 2.7993
1237162034 2.7982
1237169352 2.7965
1237176669 2.7973
1237183988 2.7973
1237191308 2.7961
1237198668 2.7959
1237205993 2.7960
1237213312 2.7965
1237220636 2.7983
1237227954 2.7974
1237235275 2.7975
1237242593 2.8004
1237249917 2.7981
1237257236 2.7965
1237264562 2.7961
1237271886 2.8013
1237279204 2.8020
1237286523 2.8023
1237293842 2.8018
1237301161 2.8024
1237308480 2.8048
1237315806 2.8030
1237323138 2.8017
1237330465 2.8023
1237337788 2.8051
1237345107 2.8052
1237352434 2.7967
1237367088 2.8043
1237374415 2.8041
1237381741 2.8054
1237389069 2.8048
1237396391 2.8020
1237403714 2.8024
1237411032 2.8018
1237418360 2.8018
1237425679 2.7996
1237433003 2.8001
1237440322 2.8005
1237447649 2.8020
1237454976 2.8029
1237462300 2.8019
1237469620 2.8014
1237476948 2.8019
1237484274 2.8013
1237491594 2.8029
1237506231 2.8047
1237513553 2.8009
1237520872 2.8012
1237528193 2.8011
1237535520 2.8000
1237542848 2.8008
1237550175 2.8000
1237557494 2.7998
1237564816 2.7992
1237572135 2.8004
1237579454 2.8003
1237586773 2.8025
1237594093 2.8029
1237608730 2.8028
1237616051 2.8021
1237623371 2.8017
1237630714 2.8021
1237638035 2.8025
1237645362 2.8003
1237652683 2.7997
1237660003 2.8012
1237667332 2.8013
1237674653 2.8022
1237681972 2.8003
1237689299 2.8013
1237696618 2.8018
1237703937 2.8022
1237711266 2.8004
1237718587 2.8007
1237725906 2.8020
1237733225 2.8021
1237740544 2.8017
1237747863 2.8007
1237755189 2.8018
1237762507 2.8015
1237769833 2.8009
1237777152 2.8011
1237784473 2.8011
1237791793 2.7999
1237799115 2.8014
1237806435 2.7993
1237813761 2.7996
1237821085 2.8047
1237828413 2.8031
1237835742 2.8037
1237843061 2.8056
1237850385 2.8035
1237857703 2.8033
1237865023 2.8038
1237872342 2.8040
1237886998 2.8018
1237894325 2.8041
1237901641 2.8034
1237908961 2.8042
1237916281 2.8054
1237923601 2.8054
1237930927 2.8048
1237938247 2.8047
1237945570 2.8066
1237952890 2.8037
1237960217 2.8032
1237967544 2.8059
1237974863 2.8035
1237982191 2.8037
1237989511 2.8036
1237996831 2.8031
1238004150 2.8033
1238011470 2.8013
1238018790 2.8038
1238026111 2.8027
1238033432 2.8025
1238040757 2.8036
1238092559 2.8036
1238107195 2.8053
1238114513 2.8063
1238121838 2.8047
1238129156 2.8027
1238136488 2.8053
1238143808 2.8049
1238151126 2.8043
1238158442 2.8031
1238165764 2.8045
1238173080 2.8039
1238180409 2.8046
1238187729 2.8061
1238195049 2.8055
1238202367 2.8057
1238209685 2.8054
1238217007 2.8055
1238224330 2.8057
1238231657 2.8052
1238238974 2.8053
1238378047 2.8061
1238385365 2.8073
1238392681 2.8061
1238400009 2.8074
1238407334 2.8062
1238414662 2.8057
1238421987 2.8076
1238429305 2.8066
1238436631 2.8066
1238443948 2.8070
1238451267 2.8074
1238458582 2.8065
1238465899 2.8071
1238473217 2.8101
1238480532 2.8129
1238487849 2.8099
1238495164 2.8101
1238502488 2.8130
1238509814 2.8132
1238517131 2.8127
1238524454 2.8131
1238531780 2.8133
1238539100 2.8126
1238546400 
1238546418 2.8121
1238553757 2.8123
1238561084 2.8139
1238568402 2.8131
1238575729 2.8106
1238583048 2.8106
1238590373 2.8115
1238597695 2.8125
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 2.8146
1241276396 2.8191
1241276733 2.8201
1241277784 2.8144
1241281784 2.8164
1241282417 2.8172
1241283182 2.8160
1241283539 2.8163
1241287190 2.8138
1241287636 2.8146
1241288823 2.8160
1241289412 2.8175
1241293473 2.8173
1241293934 2.8168
1241294475 2.8167
1241295109 2.8172
1241300097 2.8171
1241300618 2.8195
1241301159 2.8198
1241301848 2.8212
1241305483 2.8220
1241305828 2.8206
1241306484 2.8180
1241311200 2.8177
1241315940 
1241325464 2.8159
1241332700 2.8159
1241339912 2.8162
1241347566 2.8348
1241347931 2.8350
1241348254 2.8351
1241348571 2.8350
1241351236 2.8349
1241351565 2.8354
1241351877 2.8344
1241355273 2.8354
1241355631 2.8358
1241355967 2.8377
1241356334 2.8354
1241359477 2.8352
1241359823 2.8354
1241360501 2.8364
1241360855 2.8354
1241364654 2.8361
1241365953 2.8356
1241366403 2.8355
1241367014 2.8349
1241370415 2.8359
1241370914 2.8364
1241371328 2.8348
1241371652 2.8341
1241375542 2.8343
1241376260 2.8349
1241376968 2.8380
1241377404 2.8339
1241380984 2.8346
1241381904 2.8345
1241382781 2.8347
1241383316 2.8354
1241388189 2.8335
1241388997 2.8340
1241389686 2.8335
1241390291 2.8356
1241394255 2.8157
1241394615 2.8154
1241394930 2.8147
1241395253 2.8238
1241398453 2.8178
1241398785 2.8167
1241399094 2.8159
1241399409 2.8163
1241401771 2.8157
1241402340 
1241411938 2.8154
1241419272 2.8155
1241426266 2.8152
1241433438 2.8347
1241433778 2.8357
1241434135 2.8375
1241434455 2.8365
1241437465 2.8356
1241437849 2.8358
1241438171 2.8352
1241438584 2.8360
1241481600 
1241497115 2.8890
1241497394 2.8891
1241497649 2.8883
1241497898 2.8889
1241502023 2.8882
1241502312 2.8877
1241502628 2.8869
1241502888 2.8877
1241506588 2.8881
1241506864 2.8883
1241507111 2.8879
1241507356 2.8886
1241511426 2.8884
1241511734 2.8885
1241511993 2.8873
1241512245 2.8880
1241516267 2.8824
1241516544 2.8833
1241516803 2.8823
1241517082 2.8822
1241521036 2.8812
1241521307 2.8820
1241521548 2.8824
1241521866 2.8822
1241525687 2.8819
1241525994 2.8823
1241526259 2.8837
1241526521 2.8774
1241530739 2.8898
1241531023 2.8854
1241531320 2.8857
1241531574 2.8879
1241535391 2.8878
1241535667 2.8859
1241535914 2.8863
1241536812 2.8882
1241541880 2.8843
1241542225 2.8845
1241542478 2.8854
1241542727 2.8814
1241547348 2.8901
1241548282 2.8909
1241548641 2.8937
1241549050 2.8941
1241553913 2.8933
1241554667 2.8936
1241555281 2.8932
1241555619 2.8900
1241560169 2.8783
1241560541 2.8911
1241561071 2.8895
1241561664 2.8897
1241566245 2.9123
1241566531 2.9130
1241566781 2.9123
1241567040 2.9116
1241570868 2.9032
1241571151 2.9059
1241571403 2.9045
1241571658 2.9064
1241575140 
1241575698 2.9039
1241576117 2.8931
1241576526 2.9041
1241576830 2.9033
1241581346 2.9032
1241581670 2.9042
1241581933 2.9030
1241582210 2.9055
1241586499 2.9074
1241586912 2.9065
1241587241 2.9057
1241587510 2.9064
1241591552 2.9296
1241591847 2.9297
1241592119 2.9295
1241592402 2.9306
1241596808 2.9346
1241597107 2.9333
1241597367 2.9328
1241597760 2.9354
1241602394 2.9357
1241602699 2.9361
1241602978 2.9336
1241603292 2.9334
1241607761 2.9333
1241608058 2.9363
1241608471 2.9347
1241608860 2.9346
1241612688 2.9341
1241612988 2.9334
1241613278 2.9144
1241617347 2.9160
1241617683 2.9147
1241617968 2.9152
1241618246 2.9131
1241622956 2.9150
1241623463 2.9149
1241624037 2.9159
1241625148 2.9148
1241629313 2.8935
1241629665 2.8938
1241630093 2.8915
1241630530 2.8913
1241636192 2.8931
1241636751 2.8942
1241637475 2.8948
1241637983 2.8947
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 2.8162
1242706583 2.8179
1242707804 2.8159
1242708823 2.8166
1242713346 2.8202
1242714824 2.8179
1242716042 2.8155
1242717431 2.8160
1242722409 2.8159
1242723883 2.8177
1242725453 2.8167
1242726846 2.8180
1242732563 2.8179
1242734041 2.8179
1242735554 2.8217
1242737133 2.8233
1242743198 2.8204
1242747070 2.8246
1242752169 2.8250
1242755024 2.8252
1242762379 2.8278
1242763939 2.8243
1242765313 2.8274
1242766343 2.8284
1242772448 2.8284
1242774266 2.8258
1242775518 2.8260
1242776386 2.8234
1242777600 
1242781842 2.8229
1242782845 2.8180
1242783668 2.8187
1242784610 2.8204
1242789981 2.8181
1242790671 2.8183
1242791459 2.8181
1242792241 2.8175
1242798225 2.8183
1242799155 2.8186
1242800123 2.8169
1242801129 2.8176
1242805766 2.8348
1242806811 2.8391
1242808142 2.8379
1242809200 2.8364
1242813999 2.8356
1242815320 2.8366
1242816392 2.8367
1242817461 2.8380
1242823502 2.8365
1242824617 2.8365
1242825847 2.8358
1242826809 2.8369
1242832510 2.8366
1242835414 2.8382
1242839846 2.8375
1242841793 2.8406
1242847625 2.8384
1242848580 2.8382
1242849372 2.8397
1242851339 2.8392
1242864000 
1242886646 2.8886
1242887747 2.8880
1242888745 2.8896
1242889730 2.8893
1242896090 2.8900
1242896830 2.8895
1242897833 2.8888
1242898640 2.8896
1242904374 2.8898
1242905274 2.8905
1242905869 2.8912
1242906552 2.8911
1242911973 2.9077
1242912707 2.9070
1242913265 2.9065
1242913864 2.9057
1242918885 2.9059
1242920361 2.9051
1242923260 2.9034
1242925419 2.9045
1242930762 2.9054
1242931738 2.9044
1242933787 2.9012
1242937098 2.8996
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 2.8352
1243763489 2.8356
1243763592 2.8361
1243763703 2.8326
1243765784 2.8320
1243765887 2.8349
1243765990 2.8349
1243766093 2.8359
1243768155 2.8346
1243768261 2.8363
1243768361 2.8350
1243768462 2.8341
1243770541 2.8344
1243770653 2.8378
1243770760 2.8372
1243770868 2.8359
1243772910 2.8369
1243773011 2.8355
1243773126 2.8348
1243773232 2.8382
1243775383 2.8376
1243775484 2.8361
1243775592 2.8336
1243775711 2.8309
1243777694 2.8249
1243777802 2.8152
1243777907 2.8161
1243778019 2.8162
1243780165 2.8163
1243780268 2.8154
1243780384 2.8166
1243780490 2.8151
1243782542 2.8163
1243782652 2.8174
1243782778 2.8175
1243782900 2.8159
1243784956 2.8153
1243785057 2.8153
1243785172 2.8142
1243785285 2.8148
1243787339 2.8155
1243787439 2.8143
1243787545 2.8115
1243787660 2.8103
1243789741 2.8117
1243789842 2.8103
1243789942 2.8103
1243790066 2.8112
1243792178 2.8085
1243792278 2.8102
1243792392 2.8213
1243792491 2.8217
1243794529 2.8207
1243794643 2.8212
1243794747 2.8216
1243794845 2.8201
1243796932 2.8207
1243797056 2.8201
1243797159 2.8237
1243797262 2.8230
1243799315 2.8201
1243799414 2.8196
1243799515 2.8244
1243799631 2.8192
1243801777 2.8221
1243801882 2.8228
1243802003 2.8202
1243802103 2.8243
1243804209 2.8222
1243804309 2.8188
1243804410 2.8216
1243804534 2.8183
1243806619 2.8182
1243806719 2.8222
1243806825 2.8187
1243806943 2.8174
1243809013 2.8223
1243809114 2.8195
1243809240 2.8236
1243809346 2.8206
1243811418 2.8230
1243811537 2.8236
1243811642 2.8222
1243811745 2.8230
1243813756 2.8247
1243813858 2.8232
1243813958 2.8234
1243814059 2.8264
1243816162 2.8241
1243816267 2.8230
1243816368 2.8256
1243816472 2.8213
1243818577 2.8211
1243818679 2.8239
1243818780 2.8211
1243818882 2.8178
1243820944 2.8201
1243821048 2.8212
1243821141 2.8203
1243821242 2.8224
1243823334 2.8230
1243823441 2.8201
1243823541 2.7951
1243823647 2.7996
1243825778 2.8201
1243825895 2.8248
1243825995 2.8229
1243826095 2.8203
1243828254 2.8228
1243828400 2.8219
1243828520 2.8214
1243828644 2.8210
1243830802 2.8195
1243830936 2.8193
1243831039 2.8226
1243831146 2.8201
1243832928 2.8196
1243833030 2.8224
1243833131 2.8200
1243833231 2.8219
1243835395 2.8238
1243835498 2.8249
1243835600 2.8268
1243835700 2.8242
1243837747 2.8235
1243837849 2.8250
1243837962 2.8225
1243838066 2.8222
1243840156 2.8255
1243840256 2.8249
1243840367 2.8234
1243840494 2.8262
1243842571 2.8268
1243842702 2.8229
1243842823 2.8227
1243842930 2.8253
1243844983 2.8253
1243845089 2.8223
1243845210 2.8231
1243845312 2.8281
1243847309 2.8216
1243847418 2.8241
1243847522 2.8238
1243847627 2.8271
1243849770 2.8229
1243849884 2.8239
1243850007 2.8210
1243850115 2.8221
1243852144 2.8227
1243852256 2.8215
1243852358 2.8243
1243852460 2.8234
1243854557 2.8210
1243854659 2.8225
1243854763 2.8219
1243854867 2.8180
1243856956 2.8230
1243857064 2.8230
1243857187 2.8212
1243857291 2.8233
1243859344 2.8194
1243859453 2.8193
1243859556 2.8223
1243859660 2.8217
1243861834 2.8191
1243861949 2.8208
1243862054 2.8214
1243862172 2.8186
1243864205 2.8184
1243864308 2.8205
1243864414 2.8190
1243864532 2.8202
1243864800 
1243866577 2.8230
1243866688 2.8210
1243866798 2.8208
1243866916 2.8226
1243869079 2.8198
1243869200 2.8216
1243869325 2.8216
1243869440 2.8212
1243871374 2.8184
1243871481 2.8203
1243871589 2.8211
1243871696 2.8176
1243873826 2.8207
1243873926 2.8192
1243874031 2.8157
1243874135 2.8180
1243876274 2.8156
1243876379 2.8152
1243876488 2.8155
1243876603 2.8185
1243878663 2.8149
1243878772 2.8153
1243878882 2.8178
1243878984 2.8150
1243881093 2.8142
1243881220 2.8176
1243881340 2.8163
1243883376 2.8204
1243883479 2.8173
1243883584 2.8147
1243885919 2.8183
1243886031 2.8196
1243886143 2.8181
1243886266 2.8164
1243888335 2.8161
1243888463 2.8164
1243888569 2.8177
1243888672 2.8159
1243890781 2.8185
1243890890 2.8177
1243891013 2.8182
1243891115 2.8195
1243893107 2.8226
1243893209 2.8252
1243893326 2.8235
1243893433 2.8240
1243895528 2.8253
1243895634 2.8256
1243895748 2.8277
1243895852 2.8284
1243897933 2.8272
1243898043 2.8262
1243898146 2.8252
1243898267 2.8257
1243900320 2.8260
1243900434 2.8262
1243900538 2.8252
1243900653 2.8245
1243900800 
1243987200 
1243997628 2.8251
1243997763 2.8249
1243997870 2.8254
1243997974 2.8259
1243998079 2.8251
1243998191 2.8271
1243998300 2.8263
1244000657 2.8239
1244000815 2.8228
1244000938 2.8242
1244001063 2.8243
1244001192 2.8243
1244001313 2.8246
1244001437 2.8246
1244003742 2.8237
1244003879 2.8231
1244003990 2.8231
1244004098 2.8239
1244004211 2.8220
1244004324 2.8248
1244004445 2.8233
1244006609 2.8224
1244006743 2.8228
1244006851 2.8228
1244006961 2.8231
1244007074 2.8232
1244007178 2.8242
1244007282 2.8225
1244009564 2.8230
1244009690 2.8231
1244009800 2.8237
1244009906 2.8265
1244010016 2.8253
1244010122 2.8237
1244010228 2.8241
1244012604 2.8252
1244012736 2.8255
1244012842 2.8267
1244012948 2.8266
1244013065 2.8253
1244013172 2.8250
1244013275 2.8262
1244015590 2.8272
1244015730 2.8268
1244015833 2.8250
1244015936 2.8247
1244016042 2.8229
1244016150 2.8250
1244016255 2.8263
1244018603 2.8262
1244018734 2.8272
1244018841 2.8252
1244018944 2.8251
1244019057 2.8252
1244019180 2.8251
1244019285 2.8260
1244021616 2.8264
1244021747 2.8267
1244021855 2.8272
1244021961 2.8282
1244022065 2.8288
1244022173 2.8283
1244022292 2.8285
1244024539 2.8285
1244024680 2.8288
1244024804 2.8293
1244024910 2.8290
1244025019 2.8294
1244025124 2.8290
1244025229 2.8290
1244027373 2.8277
1244027481 2.8276
1244027586 2.8302
1244027690 2.8313
1244027804 2.8319
1244029859 2.8299
1244029990 2.8293
1244030097 2.8303
1244030204 2.8310
1244030309 2.8309
1244030413 2.8314
1244030516 2.8309
1244032872 2.8306
1244033002 2.8312
1244033108 2.8300
1244033219 2.8308
1244033326 2.8304
1244033431 2.8298
1244033536 2.8293
1244035841 2.8312
1244035970 2.8309
1244036078 2.8295
1244036183 2.8288
1244036290 2.8293
1244036397 2.8295
1244036512 2.8290
1244038886 2.8278
1244039015 2.8282
1244039120 2.8294
1244039227 2.8281
1244039333 2.8286
1244039438 2.8291
1244039542 2.8279
1244041942 2.8284
1244042077 2.8290
1244042185 2.8310
1244042294 2.8310
1244042402 2.8314
1244042510 2.8299
1244042619 2.8294
1244044963 2.8298
1244045095 2.8290
1244045201 2.8278
1244045309 2.8295
1244045417 2.8274
1244045520 2.8278
1244045630 2.8278
1244048006 2.8285
1244048138 2.8271
1244048245 2.8303
1244048351 2.8287
1244073600 
1244160000 
1244176034 2.8284
1244176219 2.8303
1244176335 2.8319
1244178795 2.8283
1244178928 2.8299
1244179033 2.8298
1244179152 2.8298
1244179259 2.8295
1244179384 2.8307
1244179508 2.8304
1244246400 
1244332800 
1244419200 
1244423502 2.8314
1244423638 2.8315
1244423743 2.8315
1244423868 2.8324
1244423976 2.8339
1244424109 2.8350
1244424213 2.8345
1244426543 2.8353
1244426678 2.8341
1244426787 2.8336
1244426899 2.8342
1244427010 2.8334
1244427124 2.8315
1244427228 2.8324
1244429580 2.8344
1244429703 2.8337
1244429812 2.8338
1244429918 2.8334
1244430027 2.8344
1244430134 2.8308
1244430246 2.8299
1244432636 2.8350
1244432806 2.8314
1244432935 2.8393
1244433053 2.8388
1244433180 2.8415
1244433301 2.8391
1244433423 2.8386
1244435731 2.8391
1244435882 2.8393
1244436001 2.8390
1244436118 2.8397
1244436236 2.8379
1244436358 2.8390
1244436479 2.8384
1244438533 2.8391
1244438677 2.8376
1244438784 2.8388
1244438891 2.8389
1244439002 2.8391
1244439116 2.8389
1244439221 2.8387
1244441515 2.8380
1244441653 2.8389
1244441767 2.8402
1244441874 2.8391
1244441978 2.8381
1244442084 2.8411
1244442191 2.8414
1244444516 2.8416
1244444652 2.8404
1244444755 2.8404
1244444859 2.8390
1244444968 2.8399
1244445074 2.8389
1244445183 2.8376
1244447521 2.8386
1244447656 2.8386
1244447764 2.8380
1244447871 2.8385
1244447979 2.8386
1244448088 2.8337
1244448196 2.8375
1244450568 2.8372
1244450703 2.8379
1244450809 2.8376
1244450915 2.8381
1244451043 2.8314
1244451171 2.8375
1244451290 2.8376
1244453489 2.8381
1244453624 2.8358
1244453732 2.8380
1244453839 2.8377
1244453945 2.8375
1244454055 2.8381
1244454160 2.8371
1244456523 2.8371
1244456652 2.8363
1244456755 2.8366
1244456858 2.8324
1244456961 2.8351
1244457084 2.8329
1244457187 2.8321
1244459496 2.8324
1244459645 2.8318
1244459754 2.8319
1244459862 2.8325
1244459967 2.8314
1244460076 2.8315
1244460184 2.8315
1244462449 2.8308
1244462587 2.8318
1244462694 2.8319
1244462802 2.8327
1244462909 2.8331
1244463016 2.8319
1244463125 2.8322
1244465438 2.8320
1244465571 2.8317
1244465681 2.8327
1244465791 2.8321
1244465897 2.8313
1244466009 2.8338
1244466114 2.8325
1244468435 2.8322
1244468569 2.8339
1244468675 2.8326
1244468781 2.8331
1244468891 2.8325
1244468999 2.8331
1244469105 2.8320
1244471524 2.8334
1244471656 2.8323
1244471760 2.8329
1244471870 2.8330
1244471974 2.8333
1244472082 2.8323
1244472188 2.8326
1244474519 2.8322
1244474655 2.8332
1244474766 2.8325
1244474875 2.8333
1244474985 2.8330
1244475101 2.8344
1244475208 2.8367
1244477655 2.8361
1244477788 2.8352
1244477897 2.8351
1244478005 2.8329
1244478114 2.8324
1244478220 2.8327
1244478326 2.8326
1244480636 2.8337
1244480770 2.8270
1244480876 2.8333
1244480981 2.8329
1244481089 2.8330
1244481194 2.8339
1244481298 2.8337
1244483634 2.8323
1244483764 2.8312
1244483871 2.8304
1244483977 2.8335
1244484088 2.8338
1244484195 2.8325
1244484306 2.8311
1244486686 2.8314
1244486812 2.8326
1244486917 2.8316
1244487030 2.8306
1244487138 2.8314
1244487246 2.8318
1244487351 2.8323
1244489671 2.8318
1244489801 2.8304
1244489908 2.8314
1244490016 2.8310
1244490122 2.8316
1244490230 2.8314
1244490337 2.8311
1244492727 2.8327
1244492855 2.8341
1244492960 2.8327
1244493085 2.8331
1244493197 2.8322
1244493305 2.8323
1244493419 2.8293
1244495698 2.8300
1244495824 2.8303
1244495933 2.8285
1244496049 2.8290
1244496155 2.8313
1244496265 2.8305
1244496374 2.8294
1244498632 2.8300
1244498763 2.8315
1244498873 2.8323
1244498986 2.8300
1244499097 2.8316
1244499207 2.8296
1244499316 2.8334
1244501685 2.8281
1244501820 2.8293
1244501939 2.8300
1244502049 2.8260
1244502161 2.8264
1244502268 2.8241
1244502376 2.8218
1244504656 2.8200
1244504786 2.8192
1244504896 2.8203
1244505010 2.8199
1244505124 2.8266
1244505237 2.8262
1244505340 2.8276
1244505600 
1244507715 2.8264
1244507846 2.8278
1244507955 2.8270
1244508065 2.8289
1244508176 2.8276
1244508284 2.8272
1244508393 2.8279
1244510612 2.8268
1244510746 2.8270
1244510856 2.8269
1244510965 2.8279
1244511088 2.8248
1244511194 2.8243
1244511309 2.8243
1244513762 2.8285
1244513895 2.8279
1244514002 2.8279
1244514109 2.8278
1244514216 2.8280
1244514335 2.8285
1244514443 2.8273
1244516708 2.8279
1244516861 2.8276
1244516983 2.8284
1244517091 2.8281
1244517199 2.8288
1244517306 2.8297
1244517413 2.8275
1244519809 2.8271
1244519970 2.8271
1244520098 2.8270
1244520235 2.8267
1244520361 2.8275
1244520489 2.8290
1244520620 2.8277
1244523368 2.8278
1244523505 2.8286
1244532825 2.8305
1244537613 2.8310
1244547105 2.8287
1244551926 2.8290
1244561560 2.8276
1244566420 2.8286
1244576073 2.8285
1244580860 2.8271
1244590451 2.8279
1244592000 
1244594045 2.8271
1244606053 2.8277
1244610737 2.8277
1244620344 2.8282
1244625050 2.8266
1244634669 2.8219
1244639456 2.8254
1244649076 2.8271
1244654047 2.8263
1244663681 2.8284
1244668468 2.8281
1244677966 2.8279
1244678400 
1244680356 2.8298
1244692452 2.8283
1244697119 2.8273
1244706604 2.8284
1244711393 2.8287
1244720965 2.8279
1244725827 2.8278
1244735531 2.8280
1244740624 2.8317
1244750022 2.8274
1244754892 2.8289
1244764354 2.8291
1244764800 
1244766772 2.8286
1244778880 2.8302
1244783574 2.8290
1244793172 2.8298
1244797903 2.8287
1244807585 2.8290
1244812298 2.8293
1244821988 2.8304
1244826796 2.8295
1244836468 2.8299
1244841230 2.8305
1244850779 2.8302
1244851200 
1244853176 2.8296
1244865190 2.8314
1244869959 2.8309
1244879552 2.8306
1244884318 2.8299
1244893826 2.8305
1244898745 2.8290
1244908342 2.8292
1244913151 2.8281
1244922803 2.8279
1244927602 2.8292
1244937184 2.8306
1244937600 
1244939561 2.8298
1244951608 2.8287
1244956358 2.8281
1244965927 2.8296
1244970699 2.8296
1244980306 2.8298
1244985163 2.8291
1244994643 2.8291
1244999515 2.8298
1245009074 2.8301
1245013963 2.8297
1245024000 
1245025979 2.8294
1245028374 2.8300
1245037997 2.8304
1245042700 2.8305
1245052357 2.8324
1245057135 2.8319
1245066692 2.8336
1245071837 2.8340
1245081159 2.8339
1245085931 2.8340
1245095622 2.8279
1245100498 2.8281
1245110000 2.8283
1245110400 
1245112379 2.8315
1245124422 2.8335
1245129168 2.8316
1245138715 2.8331
1245143599 2.8302
1245153138 2.8323
1245157927 2.8351
1245167659 2.8332
1245172428 2.8335
1245182091 2.8331
1245186801 2.8318
1245196445 2.8321
1245196800 
1245198769 2.8326
1245210864 2.8323
1245215635 2.8313
1245225084 2.8308
1245229945 2.8300
1245239551 2.8293
1245244325 2.8287
1245253969 2.8300
1245258815 2.8291
1245268494 2.8295
1245273150 2.8276
1245282794 2.8283
1245283200 
1245285152 2.8295
1245297288 2.8295
1245302034 2.8288
1245311587 2.8299
1245316405 2.8304
1245325999 2.8280
1245330760 2.8264
1245340428 2.8267
1245345182 2.8259
1245354955 2.8271
1245359671 2.8269
1245369175 2.8286
1245369600 
1245371664 2.8277
1245383748 2.8286
1245388282 2.8277
1245398045 2.8289
1245402779 2.8284
1245412459 2.8280
1245417129 2.8274
1245426798 2.8279
1245431651 2.8273
1245441332 2.8268
1245446073 2.8270
1245455603 2.8286
1245456000 
1245458059 2.8260
1245470084 2.8281
1245474811 2.8260
1245484426 2.8256
1245489115 2.8294
1245498726 2.8282
1245503608 2.8309
1245513239 2.8337
1245518041 2.8297
1245527629 2.8290
1245532399 2.8275
1245542023 2.8279
1245542400 
1245544487 2.8274
1245556506 2.8268
1245561186 2.8263
1245570853 2.8270
1245575548 2.8299
1245585097 2.8307
1245589982 2.8271
1245599565 2.8275
1245604364 2.8290
1245614249 2.8278
1245623908 2.8275
1245628800 
1245630801 2.8286
1245633212 2.8284
1245642859 2.8288
1245647588 2.8291
1245657232 2.8281
1245661958 2.8287
1245671543 2.8281
1245676376 2.8281
1245686136 2.8281
1245690748 2.8280
1245700376 2.8266
1245705260 2.8266
1245714795 2.8252
1245715200 
1245717482 2.8263
1245729319 2.8261
1245734012 2.8267
1245740024 2.8280
1245749505 2.8271
1245754375 2.8290
1245763933 2.8286
1245768710 2.8290
1245778421 2.8294
1245783260 2.8282
1245792903 2.8288
1245797636 2.8301
1245801600 
1245803619 2.8290
1245812008 2.8464
1245821567 2.8461
1245826340 2.8470
1245835938 2.8468
1245840708 2.8453
1245850289 2.8475
1245855242 2.8490
1245864863 2.8497
1245869635 2.8510
1245879284 2.8493
1245884111 2.8502
1245888000 
1245890090 2.8501
1245899019 2.8512
1245908630 2.8502
1245913413 2.8510
1245922891 2.8477
1245927760 2.8475
1245937342 2.8469
1245943329 2.8413
1245948199 2.8458
1245957844 2.8427
1245962680 2.8417
1245972188 2.8478
1245974400 
1245976322 2.8486
1245988478 2.8487
1245993234 2.8480
1246002764 2.8481
1246007512 2.8474
1246017106 2.8469
1246021874 2.8461
1246031596 2.8459
1246036390 2.8474
1246046030 2.8466
1246050854 2.8481
1246060383 2.8453
1246060800 
1246062833 2.8468
1246074845 2.8471
1246079534 2.8447
1246089384 2.8460
1246093931 2.8460
1246103478 2.8464
1246108225 2.8449
1246117865 2.8457
1246122808 2.8457
1246132349 2.8458
1246137233 2.8448
1246146838 2.8495
1246147200 
1246149163 2.8535
1246161244 2.8552
1246165953 2.8545
1246175580 2.8544
1246180315 2.8549
1246190011 2.8540
1246194748 2.8525
1246204455 2.8506
1246209118 2.8523
1246218875 2.8532
1246223583 2.8520
1246233600 
1246235611 2.8526
1246237949 2.8535
1246243938 2.8535
1246247612 2.8539
1246252390 2.8544
1246261943 2.8536
1246266809 2.8539
1246276320 2.8566
1246281179 2.8561
1246290765 2.8554
1246295721 2.8563
1246305258 2.8567
1246310056 2.8551
1246319654 2.8527
1246320000 
1246324360 2.8537
1246334166 2.8555
1246342513 2.8547
1246347159 2.8514
1246351998 2.8501
1246361559 2.8527
1246366368 2.8521
1246375970 2.8524
1246380832 2.8527
1246390481 2.8526
1246395308 2.8514
1246404910 2.8532
1246416859 2.8531
1246426285 2.8541
1246431127 2.8534
1246440881 2.8540
1246445607 2.8551
1246455084 2.8545
1246459999 2.8550
1246469690 2.8540
1246471200 
1246474529 2.8535
1246484057 2.8529
1246488950 2.8537
1246492800 
1246494837 2.8527
1246503269 2.8531
1246512815 2.8523
1246517631 2.8536
1246527251 2.8534
1246532784 2.8561
1246541568 2.8528
1246546365 2.8520
1246556045 2.8521
1246560821 2.8543
1246570476 2.8530
1246575266 2.8537
1246579200 
1246581250 2.8537
1246589667 2.8541
1246613617 2.8552
1246618376 2.8558
1246642465 2.8563
1246647273 2.8550
1246656800 2.8553
1246665600 
1246667610 2.8563
1246675907 2.8567
1246685451 2.8554
1246714269 2.8557
1246719020 2.8564
1246728669 2.8557
1246733441 2.8555
1246743105 2.8551
1246748035 2.8553
1246752000 
1246753883 2.8555
1246762308 2.8571
1246786260 2.8554
1246800685 2.8536
1246829554 2.8539
1246838400 
1246840337 2.8541
1246843912 2.8536
1246858382 2.8534
1246863274 2.8554
1246877602 2.8547
1246887120 2.8568
1246891928 2.8537
1246901646 2.8534
1246906539 2.8536
1246920852 2.8536
1246924800 
1246926843 2.8535
1246935260 2.8528
1246949772 2.8534
1246959165 2.8523
1246960397 2.8221
1246963954 2.8573
1246978347 2.8536
1246988088 2.8524
1246992900 2.8536
1247002367 2.8528
1247011200 
1247013228 2.8532
1247021660 2.8527
1247031116 2.8516
1247035818 2.8514
1247050293 2.8507
1247059759 2.8511
1247064633 2.8501
1247074374 2.8507
1247088806 2.8514
1247093590 2.8501
1247097600 
1247099597 2.8504
1247122240 2.8464
1247136562 2.8455
1247146212 2.8443
1247165412 2.8460
1247175059 2.8471
1247179968 2.8464
1247184000 
1247203766 2.8461
1247208761 2.8473
1247218344 2.8475
1247232743 2.8458
1247237550 2.8439
1247251926 2.8438
1247261612 2.8419
1247270400 
1247280660 2.8128
1247290325 2.8121
1247295132 2.8104
1247304699 2.8482
1247310711 2.8221
1247319065 2.8467
1247333506 2.8466
1247338310 2.8452
1247347893 2.8456
1247352739 2.8454
1247356800 
1247367082 2.8473
1247376744 2.8470
1247381503 2.8470
1247391109 2.8470
1247395971 2.8463
1247405504 2.8461
1247410270 2.8455
1247424691 2.8481
1247434321 2.8471
1247443200 
1247448733 2.8454
1247463132 2.8467
1247477468 2.8481
1247482241 2.8473
1247491838 2.8471
1247496716 2.8441
1247511202 2.8450
1247525548 2.8444
1247529600 
1247531516 2.8438
1247539984 2.8435
1247549542 2.8436
1247554343 2.8439
1247563887 2.8439
1247568683 2.8451
1247578261 2.8448
1247592746 2.8463
1247594244 2.8221
1247594347 2.8228
1247594446 2.8233
1247597572 2.8444
1247607299 2.8452
1247616000 
1247617945 2.8449
1247640656 2.8429
1247650324 2.8419
1247655085 2.8418
1247664663 2.8398
1247669515 2.8400
1247684204 2.8410
1247693842 2.8406
1247698383 2.8398
1247702400 
1247712804 2.8427
1247741514 2.8406
1247750997 2.8373
1247752265 2.8221
1247755934 2.8367
1247770756 2.8369
1247780448 2.8285
1247785053 2.8356
1247788800 
1247799922 2.8361
1247809576 2.8356
1247814123 2.8361
1247823684 2.8380
1247838338 2.8365
1247843000 2.8360
1247852847 2.8356
1247857838 2.8336
1247867318 2.8359
1247872074 2.8322
1247875200 
1247877571 2.8366
1247886447 2.8390
1247895807 2.8389
1247900913 2.8385
1247910215 2.8381
1247914866 2.8387
1247938917 2.8350
1247943840 2.8363
1247953408 2.8365
1247958128 2.8369
1247961600 
1247963569 2.8372
1247982123 2.8371
1247986928 2.8367
1247996532 2.8391
1248001392 2.8375
1248010929 2.8333
1248015862 2.8379
1248025315 2.8377
1248030179 2.8380
1248039748 2.8377
1248048000 
1248050065 2.8369
1248054421 2.8361
1248058967 2.8374
1248068872 2.8364
1248073346 2.8360
1248082865 2.8361
1248087729 2.8363
1248097471 2.8366
1248102088 2.8348
1248111829 2.8346
1248116699 2.8350
1248131025 2.8340
1248134400 
1248136419 2.8320
1248145483 2.8347
1248155042 2.8339
1248159814 2.8343
1248169413 2.8341
1248174144 2.8322
1248175620 2.8221
1248175723 2.8228
1248175824 2.8233
1248175860 2.8223
1248175931 2.8243
1248175977 2.8254
1248183700 2.8336
1248188571 2.8323
1248198266 2.8324
1248203165 2.8326
1248212669 2.8326
1248217477 2.8320
1248220800 
1248222737 2.8312
1248231862 2.8380
1248241370 2.8320
1248246227 2.8322
1248255761 2.8317
1248260546 2.8339
1248270234 2.8338
1248275056 2.8359
1248284693 2.8350
1248289469 2.8359
1248299261 2.8346
1248303935 2.8355
1248307200 
1248309347 2.8347
1248318298 2.8352
1248327906 2.8345
1248332686 2.8347
1248342225 2.8359
1248347009 2.8336
1248356553 2.8342
1248371082 2.8344
1248385609 2.8337
1248390258 2.8353
1248393600 
1248395699 2.8329
1248414212 2.8349
1248418984 2.8354
1248428624 2.8363
1248433341 2.8341
1248442984 2.8347
1248447863 2.8426
1248457561 2.8345
1248462343 2.8340
1248471914 2.8334
1248476752 2.8318
1248480000 
1248482070 2.8341
1248491206 2.8350
1248500745 2.8334
1248505533 2.8325
1248515099 2.8318
1248519915 2.8315
1248529526 2.8313
1248534301 2.8315
1248544009 2.8317
1248548786 2.8319
1248558412 2.8317
1248563193 2.8338
1248566400 
1248568518 2.8341
1248577589 2.8362
1248587120 2.8356
1248601616 2.8338
1248606378 2.8337
1248615880 2.8326
1248620662 2.8324
1248630365 2.8322
1248635088 2.8320
1248644747 2.8317
1248652800 
1248654392 2.8318
1248658813 2.8308
1248673442 2.8308
1248678208 2.8330
1248687809 2.8316
1248692655 2.8315
1248706850 2.8310
1248711623 2.8304
1248721219 2.8317
1248726024 2.8328
1248735626 2.8334
1248739200 
1248739812 2.8319
1248750634 2.8316
1248765019 2.8328
1248769824 2.8331
1248779421 2.8335
1248784223 2.8331
1248793822 2.8346
1248798622 2.8337
1248808221 2.8332
1248813019 2.8339
1248822621 2.8305
1248823817 2.8317
1248825600 
1248827423 2.8324
1248837026 2.8326
1248841912 2.8341
1248851423 2.8337
1248856220 2.8321
1248865824 2.8328
1248870621 2.8323
1248880229 2.8245
1248885019 2.8249
1248894622 2.8318
1248899419 2.8294
1248909019 2.8342
1248912000 
1248913825 2.8331
1248923424 2.8325
1248928253 2.8547
1248937821 2.8541
1248942618 2.8553
1248952227 2.8549
1248952292 2.8221
1248957020 2.8547
1248966620 2.8561
1248971422 2.8558
1248981020 2.8656
1248985859 2.8558
1248995423 2.8535
1248998400 
1249000219 2.8544
1249009828 2.8546
1249014676 2.8549
1249024227 2.8547
1249029022 2.8557
1249038621 2.8545
1249043421 2.8551
1249053030 2.8551
1249057822 2.8539
1249067425 2.8542
1249072229 2.8559
1249081825 2.8542
1249097414 2.8526
1249102223 2.8532
1249111814 2.8517
1249116620 2.8520
1249126218 2.8522
1249131019 2.8523
1249140619 2.8516
1249145420 2.8524
1249155023 2.8523
1249159846 2.8508
1249169416 2.8517
1249171200 
1249183816 2.8533
1249188628 2.8529
1249198254 2.8534
1249203018 2.8522
1249212614 2.8528
1249217419 2.8530
1249227041 2.8535
1249231819 2.8537
1249241418 2.8529
1249246223 2.8528
1249257600 
1249258215 2.8540
1249260663 2.8517
1249270219 2.8518
1249275024 2.8516
1249289419 2.8522
1249299018 2.8515
1249303815 2.8512
1249313417 2.8518
1249318084 2.8507
1249327814 2.8464
1249332619 2.8528
1249342219 2.8536
1249344000 
1249344619 2.8521
1249356618 2.8513
1249407691 2.8510
1249407834 2.8509
1249407946 2.8516
1249408064 2.8517
1249408173 2.8508
1249408260 2.8534
1249412421 2.8535
1249417250 2.8544
1249426825 2.8575
1249430400 
1249431013 2.8573
1249441220 2.8567
1249446125 2.8570
1249455626 2.8565
1249460425 2.8572
1249470021 2.8565
1249474829 2.8562
1249484425 2.8537
1249489233 2.8540
1249498823 2.8534
1249503614 2.8517
1249513214 2.8530
1249516800 
1249517402 2.8525
1249528214 2.8500
1249533066 2.8511
1249542652 2.8521
1249547413 2.8468
1249557011 2.8474
1249561845 2.8527
1249571420 2.8515
1249576228 2.8522
1249585828 2.8516
1249590714 2.8509
1249600232 2.8525
1249603200 
1249603819 2.8573
1249614631 2.8599
1249619469 2.8603
1249629081 2.8609
1249633822 2.8598
1249643428 2.8594
1249648222 2.8575
1249657824 2.8609
1249662621 2.8610
1249672210 2.8638
1249677009 2.8605
1249686613 2.8592
1249689600 
1249690200 2.8604
1249701014 2.8604
1249705904 2.8615
1249715441 2.8626
1249720221 2.8629
1249729824 2.8628
1249734649 2.8609
1249744218 2.8610
1249749018 2.8597
1249758619 2.8595
1249763415 2.8600
1249773021 2.8584
1249776000 
1249776620 2.8585
1249787422 2.8604
1249792244 2.8607
1249801828 2.8604
1249806661 2.8608
1249806741 2.8221
1249806845 2.8228
1249806948 2.8233
1249807046 2.8223
1249816218 2.8607
1249821018 2.8605
1249830624 2.8594
1249835417 2.8600
1249845022 2.8593
1249849823 2.8590
1249862400 
1249863012 2.8597
1249864215 2.8596
1249873825 2.8599
1249878667 2.8604
1249888222 2.8591
1249893023 2.8599
1249902615 2.8603
1249907409 2.8593
1249917015 2.8599
1249921816 2.8593
1249931417 2.8592
1249936218 2.8582
1249945816 2.8590
1249948800 
1249949405 2.8585
1249960220 2.8591
1249965129 2.8589
1249974614 2.8579
1249979411 2.8613
1249989010 2.8603
1249993818 2.8601
1250003413 2.8577
1250008213 2.8581
1250017812 2.8578
1250022615 2.8577
1250032215 2.8595
1250035200 
1250035807 2.8596
1250046614 2.8591
1250051507 2.8597
1250061010 2.8616
1250065815 2.8623
1250075416 2.8598
1250080214 2.8601
1250089815 2.8596
1250094617 2.8583
1250104228 2.8586
1250109100 2.8589
1250118629 2.8595
1250121600 
1250122236 2.8590
1250133031 2.8589
1250147428 2.8589
1250152229 2.8596
1250161823 2.8610
1250166627 2.8631
1250176228 2.8619
1250181025 2.8633
1250190629 2.8637
1250195422 2.8607
1250205028 2.8624
1250208000 
1250208618 2.8677
1250219423 2.8668
1250224271 2.8695
1250233821 2.8687
1250238623 2.8681
1250248227 2.8680
1250253020 2.8681
1250262625 2.8653
1250267427 2.8633
1250277061 2.8626
1250277142 2.8221
1250277284 2.8228
1250277395 2.8233
1250277500 2.8223
1250281823 2.8603
1250291431 2.8617
1250294400 
1250295014 2.8615
1250305836 2.8603
1250310717 2.8605
1250320224 2.8622
1250325026 2.8597
1250334624 2.8592
1250339422 2.8578
1250349025 2.8596
1250353825 2.8597
1250363427 2.8603
1250368224 2.8591
1250377825 2.8595
1250380800 
1250381425 2.8594
1250392225 2.8591
1250397065 2.8600
1250406622 2.8592
1250411431 2.8586
1250421025 2.8581
1250425832 2.8583
1250435429 2.8588
1250440228 2.8587
1250449825 2.8591
1250454624 2.8592
1250467200 
1250467817 2.8587
1250469071 2.8590
1250469128 2.8221
1250469262 2.8228
1250469392 2.8233
1250469493 2.8223
1250478628 2.8596
1250483467 2.8599
1250483524 2.8221
1250493029 2.8594
1250497827 2.8591
1250507423 2.8602
1250512225 2.8593
1250521825 2.8570
1250526628 2.8572
1250536222 2.8566
1250541027 2.8577
1250550638 2.8267
1250550639 2.8575
1250553600 
1250554220 2.8586
1250565031 2.8564
1250569922 2.8557
1250579423 2.8559
1250584226 2.8554
1250593832 2.8563
1250598623 2.8559
1250608225 2.8566
1250613025 2.8587
1250622627 2.8553
1250627431 2.8582
1250637027 2.8592
1250640000 
1250640614 2.8598
1250651430 2.8583
1250656323 2.8585
1250665823 2.8562
1250670623 2.8574
1250680224 2.8582
1250685024 2.8563
1250694627 2.8639
1250699426 2.8555
1250709026 2.8571
1250713823 2.8576
1250723419 2.8567
1250726400 
1250727011 2.8566
1250737828 2.8546
1250742725 2.8553
1250752225 2.8566
1250757025 2.8561
1250766623 2.8487
1250771422 2.8573
1250781029 2.8563
1250785824 2.8557
1250795426 2.8541
1250800227 2.8549
1250809826 2.8562
1250812800 
1250813422 2.8552
1250824230 2.8550
1250829124 2.8546
1250838628 2.8536
1250843428 2.8570
1250853024 2.8565
1250857828 2.8570
1250867429 2.8540
1250872224 2.8540
1250881826 2.8543
1250886626 2.8516
1250896225 2.8537
1250899200 
1250899817 2.8548
1250910632 2.8559
1250915491 2.8539
1250925027 2.8540
1250929827 2.8560
1250929883 2.8221
1250939424 2.8538
1250944225 2.8530
1250953826 2.8549
1250958632 2.8541
1250968229 2.8536
1250973030 2.8531
1250982634 2.8514
1250985600 
1250986215 2.8522
1250997032 2.8527
1251001915 2.8514
1251011429 2.8516
1251016228 2.8522
1251025827 2.8545
1251030627 2.8541
1251040228 2.8507
1251045028 2.8520
1251054630 2.8526
1251059425 2.8521
1251072000 
1251072616 2.8527
1251073826 2.8524
1251083433 2.8525
1251088275 2.8530
1251097823 2.8524
1251102630 2.8531
1251112230 2.8532
1251117034 2.8526
1251126629 2.8506
1251131429 2.8500
1251141030 2.8506
1251145829 2.8512
1251155433 2.8513
1251158400 
1251159015 2.8507
1251169833 2.8508
1251174722 2.8513
1251189029 2.8509
1251198632 2.8511
1251203427 2.8523
1251213030 2.8515
1251217831 2.8541
1251227431 2.8514
1251232233 2.8503
1251241826 2.8510
1251244800 
1251256230 2.8506
1251261071 2.8509
1251270632 2.8529
1251275424 2.8537
1251285029 2.8523
1251289827 2.8528
1251299428 2.8529
1251304230 2.8516
1251313827 2.8533
1251318633 2.8527
1251328228 2.8517
1251331200 
1251331818 2.8510
1251342627 2.8513
1251347466 2.8512
1251357031 2.8497
1251361825 2.8500
1251371430 2.8495
1251376235 2.8511
1251385826 2.8523
1251390627 2.8505
1251400227 2.8505
1251405026 2.8495
1251414629 2.8483
1251417600 
1251418207 2.8499
1251429014 2.8508
1251433862 2.8493
1251443421 2.8506
1251448224 2.8526
1251457825 2.8520
1251462629 2.8516
1251472225 2.8514
1251477024 2.8539
1251486624 2.8542
1251491425 2.8534
1251501025 2.8526
1251504000 
1251504616 2.8534
1251505830 2.8543
1251515431 2.8528
1251520304 2.8522
1251529825 2.8544
1251534625 2.8528
1251544229 2.8534
1251549023 2.8533
1251558626 2.8541
1251563429 2.8535
1251573025 2.8532
1251577822 2.8553
1251587428 2.8558
1251590400 
1251592226 2.8575
1251601831 2.8561
1251606666 2.8564
1251616227 2.8504
1251621036 2.8519
1251630630 2.8522
1251635425 2.8525
1251645029 2.8512
1251649832 2.8514
1251659425 2.8512
1251664227 2.8502
1251676800 
1251678635 2.8525
1251678750 2.8522
1251688233 2.8506
1251693066 2.8505
1251702626 2.8501
1251707424 2.8504
1251717034 2.8502
1251721826 2.8501
1251731425 2.8487
1251736225 2.8489
1251745821 2.8481
1251750628 2.8490
1251760237 2.8485
1251774629 2.8486
1251779460 2.8469
1251789031 2.8474
1251793824 2.8485
1251803429 2.8483
1251808229 2.8487
1251817826 2.8486
1251820800 
1251822614 2.8506
1251832233 2.8476
1251837024 2.8498
1251846630 2.8472
1251849600 
1251850218 2.8488
1251861035 2.8482
1251865942 2.8474
1251875433 2.8477
1251880234 2.8477
1251889825 2.8483
1251894631 2.8481
1251904229 2.8475
1251909024 2.8490
1251918633 2.8480
1251923433 2.8503
1251933040 2.8481
1251936000 
1251936616 2.8571
1251947444 2.8494
1251952291 2.8490
1251961843 2.8496
1251976241 2.8491
1251981047 2.8494
1251990648 2.8497
1251995443 2.8493
1252005044 2.8492
1252009846 2.8485
1252019442 2.8485
1252022400 
1252023031 2.8469
1252033851 2.8463
1252038695 2.8463
1252048240 2.8461
1252053042 2.8479
1252062648 2.8484
1252067447 2.8583
1252077041 2.8581
1252081844 2.8490
1252091447 2.8465
1252096248 2.8488
1252105849 2.8494
1252108800 
1252109435 2.8497
1252120248 2.8502
1252134643 2.8459
1252139451 2.8450
1252149044 2.8456
1252153844 2.8450
1252163447 2.8476
1252168240 2.8485
1252177844 2.8484
1252182645 2.8483
1252192243 2.8493
1252195200 
1252195828 2.8510
1252206650 2.8494
1252211553 2.8487
1252221042 2.8490
1252235443 2.8491
1252240242 2.8493
1252249844 2.8496
1252254642 2.8485
1252264246 2.8473
1252269042 2.8479
1252281600 
1252282236 2.8472
1252283450 2.8476
1252293049 2.8478
1252297883 2.8467
1252307444 2.8471
1252312248 2.8470
1252321844 2.8475
1252326643 2.8478
1252336241 2.8485
1252341044 2.8483
1252350645 2.8470
1252355445 2.8468
1252365045 2.8471
1252368000 
1252368634 2.8474
1252379445 2.8464
1252384289 2.8472
1252393845 2.8463
1252398642 2.8431
1252413046 2.8470
1252422645 2.8463
1252427445 2.8479
1252437043 2.8469
1252441843 2.8463
1252451442 2.8467
1252454400 
1252455031 2.8473
1252465851 2.8467
1252470738 2.8480
1252480247 2.8465
1252485043 2.8521
1252494647 2.8545
1252499445 2.8538
1252509046 2.8506
1252513843 2.8506
1252523446 2.8520
1252528249 2.8520
1252537844 2.8519
1252540800 
1252557137 2.8488
1252566646 2.8488
1252571451 2.8481
1252581046 2.8495
1252585849 2.8493
1252595448 2.8492
1252600246 2.8496
1252609933 2.8501
1252614643 2.8496
1252624248 2.8491
1252627200 
1252627833 2.8517
1252638649 2.8474
1252643473 2.8491
1252653047 2.8493
1252657847 2.8493
1252667449 2.8499
1252672246 2.8487
1252681847 2.8497
1252686641 2.8582
1252701046 2.8488
1252710644 2.8497
1252713600 
1252714234 2.8497
1252725047 2.8512
1252729913 2.8500
1252739445 2.8505
1252744244 2.8506
1252753845 2.8494
1252758642 2.8517
1252768247 2.8512
1252773044 2.8506
1252782641 2.8505
1252787443 2.8511
1252797046 2.8502
1252800000 
1252800636 2.8517
1252811448 2.8476
1252816290 2.8471
1252825847 2.8464
1252830642 2.8460
1252840245 2.8457
1252854647 2.8457
1252859446 2.8448
1252869045 2.8462
1252886400 
1252887034 2.8458
1252888245 2.8462
1252897861 2.8460
1252902687 2.8459
1252912246 2.8469
1252917044 2.8484
1252926646 2.8475
1252931446 2.8448
1252941048 2.8454
1252945847 2.8444
1252955449 2.8445
1252960248 2.8402
1252969843 2.8397
1252972800 
1252973439 2.8380
1252989147 2.8374
1252998736 2.8370
1253003560 2.8377
1253017835 2.8376
1253027436 2.8371
1253032247 2.8358
1253041850 2.8350
1253046644 2.8350
1253056250 2.8324
1253059200 
1253059832 2.8318
1253070648 2.8330
1253075445 2.8336
1253085050 2.8328
1253089843 2.8325
1253099441 2.8321
1253104242 2.8284
1253113847 2.8301
1253118641 2.8295
1253128248 2.8309
1253133049 2.8302
1253142648 2.8297
1253145600 
1253146234 2.8310
1253157052 2.8259
1253161898 2.8307
1253171450 2.8229
1253176243 2.8285
1253200250 2.8320
1253214648 2.8321
1253219446 2.8316
1253219486 2.8221
1253229041 2.8318
1253232000 
1253232639 2.8313
1253243451 2.8332
1253248334 2.8320
1253318400 
1253323360 2.8326
1253323505 2.8306
1253323624 2.8277
1253323742 2.8288
1253323858 2.8272
1253323973 2.8274
1253324091 2.8274
1253325080 2.8292
1253325081 2.8287
1253325217 2.8291
1253328043 2.8305
1253337650 2.8292
1253342448 2.8305
1253352127 2.8298
1253356851 2.8296
1253366448 2.8299
1253371280 2.8300
1253371399 2.8221
1253380923 2.8294
1253385669 2.8303
1253395248 2.8301
1253400042 2.8294
1253404800 
1253405435 2.8299
1253414440 2.8312
1253424047 2.8311
1253429013 2.8308
1253438447 2.8298
1253443242 2.8304
1253452852 2.8300
1253457642 2.8295
1253467273 2.8299
1253474654 2.8304
1253481645 2.8291
1253491200 
1253491832 2.8295
1253496046 2.8296
1253500844 2.8294
1253510448 2.8298
1253515277 2.8297
1253524848 2.8295
1253529659 2.8297
1253539727 2.8295
1253544062 2.8291
1253553682 2.8286
1253558476 2.8282
1253568054 2.8274
1253572849 2.8305
1253577600 
1253578240 2.8295
1253587269 2.8288
1253596850 2.8295
1253601691 2.8293
1253611288 2.8284
1253616051 2.8235
1253625653 2.8269
1253630450 2.8270
1253640050 2.8262
1253644850 2.8256
1253654450 2.8105
1253659254 2.8079
1253664000 
1253673654 2.8090
1253683253 2.8060
1253697649 2.8079
1253702451 2.8096
1253712054 2.8093
1253716841 2.8095
1253726470 2.8093
1253731247 2.8076
1253740853 2.8076
1253745653 2.8074
1253750400 
1253751063 2.8089
1253760052 2.8085
1253769659 2.8072
1253774445 2.8079
1253784053 2.8081
1253790180 2.8080
1253800740 2.8078
1253803260 2.8117
1253812848 2.8072
1253817644 2.8070
1253827270 2.8061
1253832052 2.8050
1253836800 
1253837438 2.8054
1253846445 2.8052
1253856055 2.8058
1253856091 2.8221
1253860843 2.8051
1253870454 2.8049
1253875621 2.8042
1253884854 2.8054
1253889653 2.8068
1253899387 2.8064
1253906458 2.8062
1253914166 2.8054
1253918449 2.8053
1253923200 
1253923851 2.8061
1253932854 2.8052
1253942457 2.8051
1253947254 2.8043
1253956858 2.8054
1253961656 2.8057
1253961692 2.8221
1253972147 2.8055
1253976687 2.8061
1253986927 2.8058
1253990565 2.8060
1254004850 2.8067
1254009600 
1254010244 2.8065
1254019244 2.8066
1254028852 2.8061
1254035181 2.8079
1254046065 2.8071
1254048047 2.8065
1254058080 2.8059
1254065367 2.8060
1254072051 2.8057
1254076844 2.8063
1254086451 2.8062
1254096000 
1254096636 2.8058
1254100851 2.8067
1254105650 2.8063
1254115250 2.8079
1254129652 2.8060
1254134446 2.8059
1254144054 2.8063
1254148847 2.8036
1254158450 2.8050
1254163247 2.8051
1254172888 2.8047
1254177655 2.8048
1254181240 2.8057
1254182400 
1254187253 2.8061
1254192048 2.8064
1254201653 2.8067
1254206449 2.8061
1254216049 2.8055
1254220848 2.8047
1254230456 2.8049
1254235253 2.8048
1254244856 2.8039
1254249650 2.8048
1254259254 2.8048
1254264055 2.8024
1254264096 2.8221
1254268800 
1254273653 2.8068
1254278446 2.8061
1254288053 2.8053
1254292851 2.8055
1254302451 2.8063
1254307252 2.8070
1254316858 2.8064
1254321647 2.8108
1254331252 2.8061
1254336046 2.8059
1254345653 2.8078
1254350448 2.8074
1254355200 
1254363647 2.8075
1254373222 2.8075
1254378045 2.8073
1254387644 2.8080
1254392441 2.8087
1254402043 2.8101
1254406843 2.8075
1254421238 2.8073
1254430845 2.8070
1254435653 2.8081
1254441600 
1254442253 2.8082
1254450061 2.8087
1254459654 2.8102
1254464458 2.8078
1254478851 2.8083
1254493253 2.8087
1254502854 2.8077
1254507656 2.8054
1254517299 2.8041
1254522152 2.8044
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 2.8063
1258060819 2.8061
1258060992 2.8063
1258061159 2.8066
1258061305 2.8046
1258062593 2.8065
1258062594 2.8047
1258062775 2.8059
1258062934 2.8052
1258062941 2.8085
1258063072 2.8079
1258063973 2.8073
1258064127 2.8063
1258064252 2.8046
1258064376 2.8064
1258064502 2.8068
1258064625 2.8057
1258064749 2.8051
1258066215 2.8046
1258066219 2.8044
1258066415 2.8048
1258066573 2.8046
1258066594 2.8038
1258066700 2.8039
1258066716 2.8058
1258066833 2.8039
1258069803 2.8089
1258069805 2.8120
1258070007 2.8113
1258070131 2.8114
1258070136 2.8116
1258070316 2.8111
1258070400 
1258071185 2.8106
1258071342 2.8108
1258071462 2.8103
1258071585 2.8105
1258071709 2.8105
1258071836 2.8116
1258071963 2.8116
1258073369 2.8118
1258073532 2.8105
1258073667 2.8106
1258073802 2.8114
1258075265 2.8104
1258076550 2.8125
1258076703 2.8117
1258076829 2.8107
1258076948 2.8104
1258077068 2.8089
1258077188 2.8053
1258077308 2.8062
1258078856 2.8022
1258078858 2.8093
1258079021 2.8086
1258079159 2.8082
1258079314 2.8093
1258079315 2.8100
1258080165 2.8087
1258080313 2.8090
1258080447 2.8077
1258080572 2.8072
1258080695 2.8087
1258080817 2.8068
1258080940 2.8073
1258082000 2.8087
1258082158 2.8083
1258082284 2.8087
1258082413 2.8082
1258082540 2.8116
1258082667 2.8106
1258082792 2.8115
1258084268 2.8116
1258084464 2.8127
1258084629 2.8103
1258085713 2.8091
1258085930 2.8089
1258086094 2.8094
1258086267 2.8089
1258086437 2.8084
1258086609 2.8083
1258086792 2.8077
1258088071 2.8076
1258088258 2.8080
1258088405 2.8084
1258088540 2.8084
1258088660 2.8084
1258088785 2.8085
1258088908 2.8084
1258090253 2.8080
1258091999 2.8073
1258092167 2.8087
1258092305 2.8076
1258092306 2.8087
1258092443 2.8067
1258093382 2.8070
1258093537 2.8065
1258093658 2.8062
1258093778 2.8059
1258093900 2.8068
1258094018 2.8049
1258094137 2.8081
1258095628 2.8040
1258097427 2.8087
1258097428 2.8044
1258097632 2.8128
1258097776 2.8128
1258097783 2.8118
1258097953 2.8105
1258099095 2.8147
1258100540 2.8145
1258100693 2.8152
1258100814 2.8162
1258100938 2.8154
1258101062 2.8160
1258101184 2.8158
1258101307 2.8162
1258102826 2.8165
1258102827 2.8163
1258103003 2.8158
1258103004 2.8155
1258103144 2.8162
1258103145 2.7955
1258103300 2.8159
1258104649 2.8221
1258104650 2.8159
1258104816 2.8158
1258104965 2.8148
1258105112 2.8155
1258105113 2.8153
1258105273 2.8155
1258105274 2.8260
1258105421 2.8272
1258105422 2.8253
1258106974 2.8158
1258106978 2.8181
1258107147 2.8145
1258107164 2.8151
1258107271 2.8156
1258107288 2.8155
1258107403 2.8157
1258108799 2.8168
1258108801 2.8168
1258108985 2.8175
1258109124 2.8179
1258109125 2.8178
1258109257 2.8178
1258109262 2.8176
1258110635 2.8175
1258110820 2.8189
1258110821 2.8185
1258110954 2.8162
1258110997 2.8169
1258111112 2.8167
1258111144 2.8172
1258111272 2.8260
1258111303 2.8272
1258111416 2.8253
1258111451 2.8243
1258112977 2.8167
1258113148 2.8152
1258113276 2.8157
1258113416 2.8154
1258113418 2.8152
1258113552 2.8165
1258114844 2.8221
1258114846 2.8159
1258115018 2.8153
1258115162 2.8161
1258115304 2.8180
1258115311 2.8177
1258115449 2.8169
1258115452 2.8165
1258115594 2.8006
1258117252 2.8201
1258117253 2.8189
1258156800 
1258175958 2.8195
1258175968 2.8195
1258176424 2.8193
1258176698 2.8272
1258177491 2.8197
1258177492 2.8194
1258177825 2.8178
1258178073 2.8171
1258178319 2.8174
1258178569 2.8253
1258178576 2.8243
1258178615 2.8221
1258178616 2.8193
1258178795 2.8185
1258178845 2.8253
1258178978 2.8243
1258179016 2.8259
1258179355 2.8249
1258179610 2.8269
1258180117 2.8260
1258180309 2.8252
1258180718 2.8260
1258180786 2.8283
1258180979 2.8246
1258181070 2.8256
1258181263 2.8244
1258181314 2.8232
1258181481 2.8254
1258181652 2.8230
1258181840 2.8238
1258181938 2.8248
1258182098 2.8238
1258182181 2.8255
1258182324 2.8215
1258182371 2.8221
1258182373 2.8243
1258182542 2.8220
1258182595 2.8252
1258182765 2.8211
1258183005 2.8235
1258183241 2.8217
1258183324 2.8225
1258183519 2.8225
1258183600 2.8198
1258183802 2.8223
1258183880 2.8210
1258184030 2.8224
1258184074 2.8219
1258184189 2.8230
1258184352 2.8232
1258184357 2.8220
1258184514 2.8220
1258186362 2.8197
1258186365 2.8198
1258186695 2.8201
1258186699 2.8208
1258186837 2.8207
1258186915 2.8200
1258187013 2.8206
1258187197 2.8197
1258187257 2.8209
1258188645 2.8221
1258188804 2.8198
1258188958 2.8206
1258189113 2.8260
1258189119 2.8238
1258189272 2.8238
1258189469 2.8253
1258189609 2.8248
1258189615 2.8254
1258190561 2.8212
1258190712 2.8255
1258190834 2.8224
1258190953 2.8219
1258191073 2.8205
1258191195 2.8209
1258191314 2.8193
1258192810 2.8186
1258193009 2.8192
1258193143 2.8282
1258193150 2.8196
1258193297 2.8208
1258193298 2.8198
1258194173 2.8204
1258194319 2.8200
1258194440 2.8196
1258194558 2.8186
1258194679 2.8201
1258194800 2.8254
1258194919 2.8218
1258196417 2.8228
1258196418 2.8217
1258196591 2.8219
1258196758 2.8216
1258196777 2.8235
1258196887 2.8238
1258196901 2.8238
1258197745 2.8223
1258197896 2.8223
1258198014 2.8244
1258198135 2.8245
1258198253 2.8245
1258198374 2.8234
1258198493 2.8243
1258200017 2.8260
1258200035 2.8239
1258200245 2.8253
1258200395 2.8248
1258200397 2.8234
1258200542 2.8250
1258200548 2.8254
1258200728 2.8241
1258200729 2.8259
1258200870 2.8270
1258200915 2.8242
1258201033 2.8269
1258201074 2.8242
1258201923 2.8238
1258202076 2.8238
1258202195 2.8245
1258202314 2.8253
1258202432 2.8264
1258202551 2.8256
1258202669 2.8262
1258204181 2.8276
1258204344 2.8257
1258204368 2.8246
1258204489 2.8254
1258204504 2.8258
1258204607 2.8251
1258205658 2.8269
1258205824 2.8260
1258205969 2.8253
1258205970 2.8248
1258206138 2.8259
1258207764 2.8261
1258207767 2.8268
1258207935 2.8256
1258207942 2.8264
1258208138 2.8259
1258208294 2.8255
1258209572 2.8200
1258209573 2.8201
1258209775 2.8269
1258209915 2.8265
1258209917 2.8277
1258210051 2.8286
1258210059 2.8272
1258210955 2.8291
1258211098 2.8263
1258211217 2.8253
1258211325 2.8259
1258211443 2.8258
1258211593 2.8209
1258211711 2.8019
1258213162 2.8265
1258213163 2.8264
1258213329 2.8271
1258213456 2.8262
1258213465 2.8250
1258213602 2.8260
1258213624 2.8268
1258214978 2.8282
1258215164 2.8280
1258215268 2.8280
1258216786 2.8272
1258216787 2.8277
1258216959 2.8268
1258217098 2.8264
1258217100 2.8266
1258217245 2.8267
1258217247 2.8279
1258217386 2.8265
1258217387 2.8248
1258219211 2.8257
1258219212 2.8298
1258219378 2.8252
1258220961 2.8268
1258220962 2.8273
1258221136 2.8289
1258221270 2.8273
1258221410 2.8298
1258221417 2.8313
1258222415 2.8310
1258222651 2.8303
1258222856 2.8299
1258223050 2.8312
1258223118 2.8310
1258223240 2.8308
1258223302 2.8312
1258223425 2.8324
1258223710 2.8322
1258223952 2.8324
1258224136 2.8323
1258224208 2.8312
1258224339 2.8322
1258224408 2.8311
1258224538 2.8314
1258224606 2.8307
1258224719 2.8321
1258224771 2.8315
1258224916 2.8307
1258225056 2.8311
1258225187 2.8328
1258226747 2.8276
1258226748 2.8322
1258227004 2.8365
1258227015 2.8343
1258227198 2.8345
1258227253 2.8313
1258227362 2.8313
1258227414 2.8316
1258227577 2.8304
1258227756 2.8302
1258228183 2.8292
1258228403 2.8291
1258228625 2.8286
1258228897 2.8296
1258229261 2.8293
1258229456 2.8295
1258229457 2.8287
1258229682 2.8278
1258229742 2.8272
1258229930 2.8279
1258230054 2.8283
1258230254 2.8297
1258230509 2.8287
1258230691 2.8290
1258230829 2.8317
1258230865 2.8291
1258230968 2.8298
1258231109 2.8288
1258231255 2.8298
1258231618 2.8303
1258231891 2.8327
1258232117 2.8333
1258232461 2.8341
1258232753 2.8317
1258233000 2.8309
1258233187 2.8298
1258233319 2.8312
1258233466 2.8302
1258233591 2.8290
1258233761 2.8288
1258234051 2.8314
1258234222 2.8284
1258234412 2.8334
1258234434 2.8282
1258234578 2.8300
1258234726 2.8300
1258234865 2.8304
1258235223 2.8290
1258235482 2.8291
1258235708 2.8262
1258236065 2.8220
1258236066 2.8290
1258236384 2.8284
1258236612 2.8283
1258236801 2.8278
1258236879 2.8277
1258236896 2.8278
1258237053 2.8275
1258237207 2.8265
1258237396 2.8268
1258237776 2.8281
1258237992 2.8285
1258238215 2.8274
1258238479 2.8276
1258238682 2.8273
1258238719 2.8268
1258238834 2.8261
1258238866 2.8259
1258238972 2.8270
1258239068 2.8259
1258239184 2.8267
1258243200 
1258243847 2.8257
1258252235 2.8247
1258261825 2.8247
1258266633 2.8273
1258276229 2.8235
1258281028 2.8243
1258290634 2.8237
1258295428 2.8258
1258305035 2.8264
1258309829 2.8259
1258329600 
1258330248 2.8273
1258333844 2.8280
1258338660 2.8275
1258348242 2.8259
1258353037 2.8267
1258362645 2.8263
1258367453 2.8238
1258377064 2.8214
1258381844 2.8231
1258391442 2.8209
1258396242 2.8203
1258405860 2.8206
1258410642 2.8184
1258416000 
1258416640 2.8170
1258425033 2.8175
1258434639 2.8162
1258439454 2.8177
1258449044 2.8180
1258453846 2.8175
1258463455 2.8185
1258468265 2.8181
1258477843 2.8171
1258482639 2.8175
1258492268 2.8171
1258497053 2.8165
1258502400 
1258503079 2.8129
1258511500 2.8145
1258521110 2.8171
1258525878 2.8134
1258535490 2.8148
1258540291 2.8159
1258549865 2.8157
1258554674 2.8155
1258564255 2.8166
1258569043 2.8178
1258578641 2.8156
1258583468 2.8139
1258588800 
1258589422 2.8156
1258597849 2.8158
1258607452 2.8156
1258612244 2.8180
1258621857 2.8171
1258626644 2.8168
1258636248 2.8171
1258641047 2.8167
1258650648 2.8166
1258655452 2.8179
1258665042 2.8180
1258669853 2.8191
1258675200 
1258675826 2.8191
1258684254 2.8277
1258693841 2.8267
1258698639 2.8275
1258708248 2.8277
1258713044 2.8265
1258722663 2.8273
1258727444 2.8270
1258737043 2.8238
1258741843 2.8260
1258751442 2.8260
1258756259 2.8261
1258761600 
1258762229 2.8234
1258770660 2.8287
1258780243 2.8286
1258785056 2.8269
1258794650 2.8282
1258799455 2.8277
1258809049 2.8282
1258813844 2.8285
1258823448 2.8280
1258828248 2.8267
1258837845 2.8273
1258842649 2.8259
1258848000 
1258848640 2.8266
1258857056 2.8272
1258866662 2.8262
1258871458 2.8271
1258881065 2.8268
1258885855 2.8271
1258895443 2.8283
1258900271 2.8278
1258909864 2.8275
1258914640 2.8271
1258924252 2.8263
1258934400 
1258935041 2.8265
1258938653 2.8267
1258943457 2.8275
1258953042 2.8265
1258957862 2.8267
1258967464 2.8262
1258972254 2.8279
1258981854 2.8269
1258986655 2.8253
1258996264 2.8269
1259001041 2.8266
1259010658 2.8272
1259015455 2.8276
1259020800 
1259021426 2.8257
1259029843 2.8268
1259039440 2.8272
1259044240 2.8270
1259053846 2.8268
1259058637 2.8264
1259068246 2.8268
1259073043 2.8279
1259082667 2.8270
1259087442 2.8255
1259097054 2.8255
1259101842 2.8242
1259107200 
1259107831 2.8316
1259116266 2.8326
1259125870 2.8326
1259130665 2.8325
1259140265 2.8337
1259145079 2.8318
1259154669 2.8319
1259159476 2.8312
1259169061 2.8308
1259173855 2.8306
1259183441 2.8294
1259188258 2.8265
1259193600 
1259194243 2.8302
1259202664 2.8319
1259212274 2.8314
1259217057 2.8314
1259226669 2.8352
1259231457 2.8321
1259241062 2.8259
1259245872 2.8257
1259255458 2.8242
1259260274 2.8244
1259269868 2.8239
1259274657 2.8233
1259280000 
1259280645 2.8238
1259289073 2.8221
1259298675 2.8246
1259303466 2.8238
1259313076 2.8221
1259317861 2.8293
1259327464 2.8231
1259332281 2.8305
1259341870 2.8266
1259346660 2.8296
1259356266 2.8314
1259361070 2.8292
1259366400 
1259367046 2.8282
1259375455 2.8292
1259385070 2.8284
1259389876 2.8297
1259399459 2.8297
1259404268 2.8290
1259413876 2.8287
1259418671 2.8290
1259428268 2.8283
1259433063 2.8277
1259442674 2.8307
1259447456 2.8305
1259452800 
1259453452 2.8280
1259458256 2.8276
1259461872 2.8282
1259471456 2.8285
1259476267 2.8290
1259485862 2.8286
1259490663 2.8280
1259500272 2.8275
1259505069 2.8273
1259514668 2.8273
1259519459 2.8276
1259529077 2.8282
1259539200 
1259543466 2.8261
1259543609 2.8266
1259548282 2.8274
1259557874 2.8263
1259562663 2.8238
1259572265 2.8270
1259577066 2.8275
1259586666 2.8261
1259591467 2.8274
1259601086 2.8276
1259605855 2.8270
1259615476 2.8262
1259620265 2.8248
1259625600 
1259635842 2.8218
1259645440 2.8225
1259650245 2.8212
1259659852 2.8192
1259664651 2.8232
1259674249 2.8215
1259679061 2.8231
1259688645 2.8231
1259693444 2.8229
1259703036 2.8192
1259707854 2.8196
1259712000 
1259712657 2.8220
1259722251 2.8199
1259731862 2.8195
1259736643 2.8208
1259746260 2.8211
1259751054 2.8217
1259760641 2.8202
1259765453 2.8209
1259775040 2.8214
1259779844 2.8196
1259789446 2.8188
1259794251 2.8187
1259798400 
1259799057 2.8190
1259808661 2.8196
1259818248 2.8184
1259823043 2.8203
1259832640 2.8208
1259837459 2.8219
1259847058 2.8189
1259851849 2.8195
1259861441 2.8188
1259866266 2.8191
1259875857 2.8206
1259880644 2.8186
1259884800 
1259885441 2.8177
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 2.8195
1260407733 2.8184
1260407865 2.8161
1260407985 2.8157
1260408100 2.8129
1260408219 2.8145
1260408338 2.8157
1260409304 2.8160
1260409438 2.8166
1260409560 2.8161
1260409676 2.8186
1260409795 2.8137
1260409911 2.8140
1260410029 2.8140
1260411149 2.8109
1260411304 2.8136
1260411426 2.8134
1260411548 2.8203
1260411671 2.8127
1260411795 2.8115
1260411915 2.8115
1260412932 2.8116
1260413079 2.8118
1260413217 2.8127
1260413340 2.8133
1260413458 2.8135
1260413573 2.8146
1260413691 2.8149
1260414735 2.8138
1260414898 2.8123
1260415021 2.8126
1260415147 2.8138
1260415272 2.8141
1260415396 2.8134
1260415519 2.8168
1260416985 2.8188
1260417190 2.8157
1260417191 2.8153
1260417357 2.8151
1260417358 2.8155
1260417535 2.8113
1260418468 2.8128
1260418646 2.8132
1260418802 2.8161
1260418970 2.8163
1260419127 2.8167
1260419281 2.8170
1260419450 2.8178
1260420809 2.8163
1260420973 2.8185
1260421100 2.8193
1260421220 2.8188
1260421341 2.8191
1260421460 2.8208
1260421579 2.8183
1260422525 2.8209
1260422668 2.8179
1260422788 2.8193
1260422911 2.8180
1260423029 2.8185
1260423159 2.8183
1260423277 2.8192
1260424334 2.8186
1260424476 2.8188
1260424593 2.8188
1260424708 2.8201
1260424823 2.8212
1260424938 2.8199
1260425054 2.8194
1260426076 2.8191
1260426215 2.8205
1260426327 2.8209
1260426439 2.8208
1260429079 2.8219
1260433869 2.8210
1260443485 2.8215
1260448273 2.8200
1260457882 2.8193
1260462686 2.8200
1260472291 2.8180
1260477065 2.8166
1260486672 2.8163
1260489600 
1260490243 2.8166
1260501063 2.8149
1260505971 2.8083
1260515469 2.8089
1260520263 2.8135
1260529892 2.8096
1260534687 2.8100
1260544298 2.8113
1260549093 2.8106
1260558670 2.8093
1260563471 2.8101
1260573084 2.8116
1260576000 
1260576652 2.8102
1260587465 2.8107
1260592385 2.8090
1260601887 2.8092
1260606673 2.8101
1260616284 2.8093
1260621065 2.8109
1260630668 2.8094
1260636046 2.8221
1260636048 2.8228
1260636203 2.8233
1260636324 2.8223
1260636325 2.8243
1260636473 2.8254
1260636477 2.8088
1260637374 2.8252
1260637514 2.8219
1260637623 2.8212
1260637728 2.8236
1260637837 2.8221
1260637958 2.8249
1260638064 2.8204
1260639169 2.8220
1260639300 2.8235
1260639407 2.8228
1260639513 2.8250
1260639616 2.8247
1260639729 2.8251
1260639831 2.8242
1260640931 2.8252
1260641053 2.8239
1260641151 2.8264
1260641253 2.8231
1260641351 2.8272
1260642733 2.8246
1260642860 2.8274
1260642964 2.8269
1260643067 2.8247
1260643169 2.8230
1260643272 2.8235
1260644587 2.8247
1260644721 2.8245
1260644826 2.8235
1260644929 2.8253
1260645039 2.8255
1260645153 2.8249
1260645260 2.8286
1260646372 2.8249
1260646483 2.8228
1260646584 2.8246
1260646684 2.8244
1260646785 2.8235
1260648169 2.8227
1260648302 2.8206
1260648408 2.8235
1260648513 2.8236
1260648617 2.8235
1260648727 2.8209
1260648832 2.8208
1260649971 2.8212
1260650104 2.8203
1260650211 2.8186
1260650319 2.8210
1260650423 2.8198
1260650530 2.8228
1260650638 2.8215
1260651785 2.8241
1260651916 2.8234
1260652021 2.8255
1260652126 2.8275
1260652233 2.8278
1260652345 2.8253
1260652451 2.8248
1260653570 2.8239
1260653705 2.8250
1260653812 2.8226
1260653917 2.8219
1260654025 2.8230
1260654130 2.8222
1260654235 2.8221
1260655373 2.8253
1260655507 2.8216
1260655613 2.8240
1260655719 2.8231
1260655831 2.8229
1260655941 2.8227
1260656047 2.8232
1260657189 2.8224
1260657319 2.8220
1260657425 2.8221
1260657530 2.8235
1260657633 2.8234
1260657738 2.8222
1260657837 2.8019
1260658992 2.8035
1260659130 2.8215
1260659235 2.8224
1260659340 2.8230
1260659466 2.8226
1260659578 2.8233
1260659689 2.8226
1260661205 2.8239
1260661352 2.8208
1260661476 2.8247
1260661595 2.8259
1260661612 2.8248
1260661706 2.8231
1260662400 
1260662576 2.8235
1260662713 2.8237
1260662821 2.8227
1260662926 2.8234
1260663056 2.8250
1260663169 2.8247
1260663285 2.8269
1260664385 2.8244
1260664518 2.8225
1260664624 2.8250
1260664731 2.8253
1260664833 2.8250
1260664937 2.8246
1260665044 2.8252
1260666171 2.8244
1260666307 2.8246
1260666414 2.8239
1260666518 2.8235
1260666625 2.8216
1260666738 2.8222
1260666851 2.8191
1260667983 2.8255
1260668117 2.8245
1260668224 2.8246
1260668333 2.8244
1260668439 2.8232
1260668543 2.8241
1260668654 2.8249
1260669775 2.8233
1260669928 2.8222
1260670038 2.8239
1260670150 2.8237
1260670255 2.8247
1260670372 2.8259
1260670488 2.8236
1260671594 2.8223
1260671736 2.8239
1260671845 2.8253
1260671954 2.8250
1260672062 2.8241
1260672170 2.8243
1260672278 2.8221
1260673387 2.8235
1260673538 2.8226
1260673652 2.8216
1260673763 2.8228
1260673881 2.8221
1260674011 2.8225
1260674117 2.8226
1260675180 2.8255
1260675336 2.8227
1260675469 2.8221
1260675598 2.8220
1260675733 2.8232
1260675874 2.8231
1260676010 2.8238
1260677091 2.8217
1260677257 2.8232
1260677388 2.8212
1260677514 2.8213
1260677659 2.8212
1260677816 2.8220
1260677982 2.8210
1260679469 2.8217
1260679623 2.8199
1260679732 2.8199
1260679837 2.8201
1260679943 2.8204
1260680047 2.8203
1260680152 2.8192
1260681211 2.8167
1260681349 2.8175
1260681460 2.8175
1260681565 2.8171
1260681676 2.8172
1260681781 2.8177
1260681891 2.8178
1260682991 2.8186
1260683130 2.8179
1260683245 2.8178
1260683353 2.8199
1260683459 2.8172
1260683567 2.8156
1260683673 2.8153
1260684896 2.8212
1260685049 2.8226
1260685166 2.8225
1260685282 2.8220
1260685395 2.8226
1260685515 2.8254
1260685631 2.8243
1260686560 2.8226
1260686693 2.8225
1260686810 2.8257
1260686913 2.8251
1260687020 2.8198
1260687125 2.8260
1260688457 2.8254
1260688592 2.8264
1260688700 2.8254
1260688812 2.8244
1260688919 2.8241
1260689029 2.8249
1260689136 2.8246
1260690232 2.8220
1260690369 2.8229
1260690476 2.8236
1260690583 2.8226
1260690690 2.8249
1260690799 2.8254
1260690906 2.8238
1260692012 2.8246
1260692143 2.8241
1260692248 2.8256
1260692353 2.8253
1260692456 2.8225
1260692566 2.8235
1260693807 2.8224
1260693942 2.8220
1260694052 2.8231
1260694160 2.8227
1260694268 2.8226
1260694375 2.8230
1260694483 2.8231
1260695595 2.8231
1260695730 2.8256
1260695844 2.8256
1260695947 2.8256
1260696058 2.8248
1260696163 2.8244
1260697412 2.8248
1260697548 2.8252
1260697660 2.8234
1260697767 2.8232
1260697871 2.8243
1260697980 2.8244
1260698087 2.8256
1260699233 2.8237
1260699373 2.8244
1260699480 2.8245
1260699590 2.8257
1260699698 2.8239
1260699807 2.8245
1260699915 2.8251
1260701004 2.8252
1260701140 2.8252
1260701251 2.8241
1260701359 2.8245
1260701466 2.8246
1260701575 2.8240
1260701688 2.8245
1260702825 2.8242
1260702963 2.8227
1260703074 2.8245
1260703183 2.8227
1260703295 2.8231
1260703403 2.8274
1260703512 2.8262
1260704569 2.8265
1260704699 2.8284
1260704808 2.8259
1260704912 2.8257
1260705019 2.8259
1260705126 2.8264
1260706485 2.8249
1260706624 2.8264
1260706728 2.8261
1260706835 2.8269
1260706944 2.8273
1260707051 2.8281
1260707157 2.8276
1260708211 2.8267
1260708345 2.8275
1260708454 2.8261
1260708561 2.8256
1260708671 2.8276
1260708778 2.8251
1260708883 2.8243
1260710025 2.8242
1260710164 2.8243
1260710275 2.8238
1260710383 2.8233
1260710496 2.8251
1260710603 2.8236
1260710713 2.8234
1260711743 2.8242
1260711871 2.8248
1260712011 2.8246
1260712116 2.8249
1260712218 2.8249
1260712321 2.8248
1260713624 2.8257
1260713763 2.8245
1260713872 2.8221
1260713978 2.8258
1260714089 2.8250
1260714196 2.8249
1260714306 2.8229
1260715388 2.8243
1260715523 2.8241
1260715640 2.8251
1260715745 2.8259
1260715855 2.8264
1260715961 2.8251
1260716068 2.8245
1260717156 2.8257
1260717294 2.8262
1260717402 2.8261
1260717510 2.8255
1260717634 2.8255
1260717745 2.8282
1260719001 2.8269
1260719137 2.8276
1260719245 2.8264
1260719358 2.8273
1260719467 2.8274
1260719574 2.8271
1260719683 2.8271
1260720789 2.8268
1260720918 2.8286
1260721026 2.8266
1260721134 2.8277
1260721238 2.8299
1260721342 2.8341
1260721448 2.8314
1260722587 2.8321
1260722719 2.8339
1260722832 2.8344
1260722937 2.8333
1260723041 2.8340
1260723145 2.8328
1260723250 2.8327
1260724422 2.8326
1260724557 2.8328
1260724665 2.8334
1260724770 2.8336
1260724877 2.8311
1260724985 2.8318
1260725097 2.8324
1260726084 2.8323
1260727342 2.8348
1260728430 2.8350
1260728562 2.8351
1260728666 2.8350
1260728770 2.8349
1260728872 2.8354
1260728973 2.8344
1260730263 2.8354
1260730400 2.8358
1260730510 2.8377
1260730618 2.8354
1260730725 2.8352
1260730833 2.8354
1260730944 2.8364
1260732086 2.8354
1260732218 2.8361
1260732325 2.8356
1260732430 2.8355
1260732536 2.8349
1260732641 2.8359
1260732745 2.8364
1260733893 2.8348
1260734023 2.8341
1260734128 2.8343
1260734233 2.8349
1260734334 2.8380
1260734440 2.8339
1260734545 2.8346
1260735668 2.8345
1260735798 2.8347
1260735904 2.8354
1260736011 2.8335
1260736117 2.8340
1260736223 2.8335
1260736328 2.8356
1260737476 2.8347
1260737606 2.8357
1260737712 2.8375
1260737817 2.8365
1260737924 2.8356
1260738031 2.8358
1260738135 2.8352
1260739279 2.8360
1260739412 2.8348
1260739517 2.8391
1260739622 2.8379
1260739728 2.8364
1260739833 2.8356
1260748800 
1260759292 2.8366
1260760281 2.8367
1260760415 2.8380
1260760521 2.8365
1260760626 2.8365
1260760734 2.8358
1260760842 2.8369
1260760946 2.8366
1260762122 2.8382
1260762280 2.8375
1260764380 2.8406
1260764512 2.8384
1260764609 2.8382
1260764692 2.8397
1260764748 2.8392
1260765714 2.8393
1260765905 2.8353
1260768867 2.8231
1260769023 2.8229
1260769143 2.8192
1260769264 2.8196
1260769385 2.8220
1260769503 2.8199
1260769630 2.8195
1260770509 2.8208
1260770660 2.8211
1260770781 2.8217
1260770904 2.8202
1260771026 2.8209
1260771158 2.8214
1260771302 2.8196
1260772344 2.8188
1260772493 2.8187
1260772616 2.8190
1260772738 2.8196
1260772854 2.8184
1260772975 2.8203
1260773097 2.8208
1260774150 2.8219
1260774300 2.8189
1260774422 2.8195
1260774545 2.8188
1260774675 2.8191
1260774800 2.8206
1260774920 2.8186
1260775924 2.8177
1260776077 2.8195
1260776197 2.8184
1260776317 2.8161
1260776442 2.8157
1260776562 2.8129
1260776680 2.8145
1260777748 2.8157
1260777896 2.8160
1260778007 2.8166
1260778126 2.8161
1260778247 2.8186
1260778407 2.8137
1260778529 2.8140
1260779540 2.8140
1260779694 2.8109
1260779819 2.8136
1260779939 2.8134
1260780059 2.8203
1260780180 2.8127
1260780304 2.8115
1260781330 2.8115
1260781481 2.8116
1260781599 2.8118
1260781721 2.8127
1260781838 2.8133
1260781966 2.8135
1260782088 2.8146
1260783130 2.8149
1260783280 2.8138
1260783401 2.8123
1260783522 2.8126
1260783642 2.8138
1260783764 2.8141
1260783881 2.8134
1260784900 2.8168
1260785048 2.8171
1260785164 2.8188
1260785280 2.8157
1260785398 2.8153
1260785529 2.8151
1260785648 2.8155
1260786744 2.8113
1260786890 2.8128
1260787009 2.8132
1260787125 2.8161
1260787248 2.8163
1260787367 2.8167
1260787485 2.8170
1260788534 2.8178
1260788688 2.8163
1260788809 2.8185
1260788929 2.8193
1260789050 2.8188
1260789202 2.8191
1260789321 2.8208
1260790343 2.8183
1260790494 2.8209
1260790618 2.8179
1260790738 2.8193
1260790857 2.8180
1260790978 2.8185
1260791102 2.8183
1260792121 2.8192
1260792276 2.8186
1260792394 2.8188
1260792518 2.8188
1260792656 2.8201
1260792785 2.8212
1260792905 2.8199
1260793937 2.8194
1260794085 2.8191
1260794206 2.8205
1260794328 2.8209
1260794449 2.8208
1260794567 2.8219
1260794689 2.8210
1260795710 2.8215
1260795864 2.8200
1260795985 2.8193
1260796105 2.8200
1260796225 2.8180
1260796391 2.8166
1260796511 2.8163
1260797590 2.8166
1260797742 2.8149
1260797866 2.8083
1260797987 2.8089
1260798113 2.8135
1260798235 2.8096
1260798367 2.8100
1260799353 2.8113
1260799517 2.8106
1260799636 2.8093
1260799760 2.8101
1260799892 2.8116
1260800038 2.8102
1260800170 2.8107
1260801131 2.8090
1260801281 2.8092
1260801400 2.8101
1260801519 2.8093
1260801638 2.8109
1260801759 2.8094
1260801878 2.8088
1260802983 2.8124
1260803135 2.8167
1260803257 2.8130
1260803382 2.8128
1260803509 2.8129
1260803626 2.8111
1260803747 2.8100
1260804732 2.8113
1260804883 2.8130
1260804996 2.8110
1260805115 2.8108
1260805234 2.8097
1260805353 2.8088
1260805476 2.8104
1260806552 2.8097
1260806704 2.8099
1260806825 2.8101
1260806948 2.8102
1260807071 2.8119
1260807206 2.8133
1260807327 2.8126
1260808257 2.8126
1260808372 2.8129
1260809469 2.8126
1260819067 2.8125
1260823846 2.8122
1260833447 2.8118
1260835200 
1260835854 2.8088
1260847851 2.8087
1260852674 2.8091
1260862264 2.8084
1260867066 2.8092
1260876669 2.8094
1260881463 2.8091
1260891046 2.8089
1260895852 2.8089
1260905466 2.8090
1260910245 2.8077
1260919870 2.8083
1260921600 
1260922256 2.8078
1260934269 2.8086
1260939059 2.8087
1260948657 2.8107
1260953457 2.8044
1260963051 2.8103
1260967869 2.8114
1260977468 2.8123
1260982250 2.8140
1260991850 2.8139
1260996651 2.8106
1261006248 2.8127
1261008000 
1261008674 2.8124
1261020651 2.8132
1261025452 2.8135
1261035070 2.8148
1261039856 2.8151
1261049452 2.8162
1261054250 2.8159
1261063843 2.8119
1261068675 2.8124
1261078252 2.8118
1261083067 2.8124
1261092661 2.8117
1261094400 
1261095048 2.8044
1261107050 2.8048
1261111872 2.8051
1261121457 2.8058
1261126262 2.8048
1261135872 2.8083
1261140649 2.8062
1261150260 2.8066
1261155069 2.8050
1261164662 2.8095
1261169479 2.8068
1261179045 2.8083
1261180800 
1261181451 2.8059
1261193444 2.8063
1261198267 2.8053
1261207862 2.8061
1261212659 2.8023
1261222253 2.8030
1261227049 2.8031
1261236660 2.8032
1261241463 2.8029
1261251067 2.8041
1261255859 2.8032
1261265464 2.8023
1261267200 
1261267858 2.8020
1261279859 2.8035
1261284674 2.8052
1261294262 2.8028
1261299065 2.8033
1261308668 2.8038
1261313451 2.8042
1261323046 2.8045
1261327869 2.8027
1261337462 2.8026
1261342258 2.8027
1261353600 
1261354257 2.8033
1261356670 2.8028
1261366270 2.8029
1261371053 2.8033
1261380650 2.8028
1261385456 2.8038
1261395055 2.8037
1261399848 2.8037
1261409453 2.8040
1261414263 2.8032
1261423870 2.8039
1261428658 2.8035
1261438264 2.8055
1261440000 
1261440668 2.8031
1261452648 2.8029
1261457474 2.8042
1261467063 2.8041
1261471866 2.8043
1261481460 2.8043
1261486272 2.8039
1261495867 2.8046
1261500656 2.8046
1261510258 2.8058
1261515072 2.8045
1261524671 2.8042
1261526400 
1261527043 2.8045
1261539072 2.8052
1261543859 2.8042
1261553450 2.8054
1261558271 2.8046
1261567858 2.8063
1261572668 2.8057
1261582255 2.8088
1261587081 2.8069
1261596653 2.8071
1261601471 2.8096
1261611061 2.8078
1261612800 
1261613462 2.8067
1261625471 2.8057
1261630258 2.8056
1261639867 2.8057
1261644660 2.8059
1261654255 2.8054
1261659071 2.8056
1261668649 2.8066
1261673455 2.8058
1261683046 2.8041
1261687854 2.8033
1261697456 2.8041
1261699200 
1261699868 2.8036
1261711876 2.8040
1261716657 2.8044
1261726272 2.8053
1261731073 2.8047
1261740659 2.8048
1261745462 2.8042
1261755053 2.8042
1261759863 2.8034
1261769463 2.8037
1261774250 2.8035
1261783848 2.8035
1261785600 
1261786271 2.8041
1261798259 2.8047
1261803066 2.8067
1261812671 2.8060
1261817454 2.8037
1261827047 2.8042
1261831858 2.8034
1261841447 2.8045
1261846253 2.8041
1261855866 2.8039
1261860672 2.8037
1261870267 2.8048
1261872000 
1261872646 2.8046
1261884655 2.8046
1261889464 2.8051
1261899065 2.8049
1261903870 2.8051
1261913446 2.8049
1261918259 2.8052
1261927865 2.8057
1261932671 2.8052
1261942273 2.8051
1261947077 2.8050
1261958400 
1261959049 2.8035
1261961455 2.8033
1261971069 2.8036
1261975870 2.8033
1261985464 2.8037
1261990272 2.8041
1261999858 2.8041
1262004671 2.8040
1262014270 2.8041
1262019057 2.8046
1262028665 2.8046
1262033464 2.8042
1262042467 2.8039
1262043641 2.8034
1262044800 
1262048447 2.8061
1262053260 2.8050
1262062834 2.8047
1262067633 2.8041
1262077230 2.8044
1262082054 2.8047
1262091634 2.8063
1262096465 2.8047
1262106029 2.8046
1262110860 2.8043
1262120461 2.8050
1262125268 2.8031
1262131200 
1262134870 2.8019
1262139656 2.8043
1262149269 2.8045
1262154064 2.8038
1262163669 2.8048
1262168476 2.8042
1262178048 2.8046
1262182866 2.8076
1262192467 2.8089
1262197270 2.8101
1262206860 2.8102
1262211657 2.8134
1262217600 
1262221246 2.8130
1262226062 2.8121
1262235672 2.8124
1262240465 2.8105
1262250070 2.8105
1262254866 2.8108
1262264451 2.8106
1262269246 2.8104
1262278872 2.8102
1262283670 2.8095
1262293243 2.8115
1262298065 2.8110
1262304000 
1262316056 2.8114
1262320852 2.8114
1262330449 2.8115
1262335254 2.8123
1262344858 2.8108
1262349651 2.8110
1262359255 2.8138
1262364069 2.8121
1262373649 2.8116
1262378442 2.8112
1262388069 2.8115
1262390400 
1262391069 2.8106
1262402462 2.8102
1262407256 2.8110
1262416852 2.8114
1262421656 2.8113
1262431270 2.8116
1262436042 2.8117
1262445650 2.8110
1262450470 2.8115
1262460060 2.8105
1262464846 2.8098
1262474451 2.8105
1262476800 
1262477454 2.8107
1262488866 2.8107
1262493661 2.8107
1262503272 2.8105
1262508065 2.8107
1262517666 2.8104
1262522471 2.8103
1262532054 2.8110
1262536843 2.8106
1262546462 2.8106
1262551262 2.8102
1262563200 
1262563844 2.8106
1262565662 2.8056
1262575267 2.8050
1262580075 2.8113
1262589662 2.8114
1262594452 2.8119
1262604063 2.8113
1262608854 2.8127
1262618471 2.8048
1262623246 2.8048
1262632845 2.8084
1262637662 2.8071
1262647252 2.8064
1262649600 
1262650264 2.8070
1262661649 2.8057
1262666490 2.8070
1262676073 2.8069
1262680868 2.8051
1262690457 2.8129
1262695252 2.8125
1262704850 2.8122
1262709646 2.8132
1262719268 2.8132
1262724057 2.8142
1262733659 2.8156
1262736000 
1262736675 2.8143
1262748064 2.8139
1262752865 2.8127
1262762465 2.8136
1262767251 2.8148
1262776854 2.8130
1262781664 2.8122
1262791274 2.8132
1262796072 2.8126
1262805654 2.8120
1262810483 2.8100
1262820066 2.8119
1262822400 
1262823044 2.8123
1262834472 2.8114
1262839299 2.8112
1262848856 2.8117
1262853673 2.8135
1262863271 2.8170
1262868059 2.8129
1262877666 2.8093
1262882474 2.8095
1262892124 2.8098
1262896866 2.8137
1262906454 2.8064
1262908800 
1262909461 2.8063
1262920866 2.8050
1262925686 2.8050
1262935260 2.8116
1262940068 2.8113
1262949650 2.8118
1262954450 2.8120
1262964076 2.8110
1262968853 2.8139
1262978475 2.8138
1262983247 2.8135
1262992859 2.8136
1262995200 
1262995858 2.8132
1263007263 2.8147
1263012081 2.8140
1263021669 2.8136
1263026444 2.8147
1263036053 2.8139
1263040849 2.8158
1263050468 2.8145
1263055265 2.8153
1263064872 2.8142
1263069658 2.8135
1263079270 2.8173
1263081600 
1263082275 2.8135
1263093662 2.8138
1263098460 2.8138
1263108062 2.8128
1263112867 2.8132
1263122445 2.8134
1263127269 2.8143
1263136867 2.8138
1263141660 2.8132
1263151255 2.8126
1263156066 2.8118
1263168000 
1263168654 2.8118
1263170469 2.8122
1263180054 2.8108
1263184846 2.8115
1263194512 2.8121
1263199264 2.8131
1263208872 2.8121
1263213658 2.8137
1263223260 2.8141
1263228045 2.8142
1263237647 2.8131
1263242456 2.8131
1263252071 2.8133
1263254400 
1263255053 2.8142
1263266477 2.8138
1263271301 2.8134
1263280854 2.8138
1263285661 2.8134
1263295262 2.8133
1263300058 2.8124
1263309666 2.8119
1263314452 2.8103
1263324073 2.8106
1263328879 2.8108
1263338463 2.8119
1263340800 
1263341460 2.8122
1263352859 2.8123
1263357705 2.8126
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 2.8124
1267068426 2.8119
1267068548 2.8116
1267068671 2.8119
1267068801 2.8104
1267068984 2.8099
1267069158 2.8170
1267070692 2.8106
1267070888 2.8128
1267071036 2.8115
1267071225 2.8166
1267071381 2.8161
1267071562 2.8142
1267071727 2.8148
1267073103 2.8138
1267073302 2.8117
1267073456 2.8100
1267073609 2.8102
1267073750 2.8155
1267073871 2.8113
1267073994 2.8131
1267075372 2.8116
1267075519 2.8122
1267075640 2.8128
1267075760 2.8106
1267075877 2.8114
1267075994 2.8111
1267076111 2.8126
1267077186 2.8101
1267077333 2.8094
1267077452 2.8101
1267077571 2.8095
1267077690 2.8008
1267077807 2.8046
1267077933 2.8048
1267079019 2.8025
1267079168 2.8020
1267079288 2.8043
1267079406 2.8053
1267079527 2.8047
1267079646 2.8038
1267079763 2.8054
1267080775 2.8047
1267080925 2.8042
1267081047 2.8036
1267081169 2.8039
1267081290 2.8045
1267081410 2.8038
1267081530 2.8047
1267082584 2.8057
1267082734 2.8046
1267082855 2.8045
1267082975 2.8041
1267083093 2.8055
1267083215 2.8059
1267083334 2.8035
1267084392 2.8061
1267084542 2.8055
1267084660 2.8054
1267084782 2.8048
1267084902 2.8041
1267085021 2.8048
1267085142 2.8054
1267086192 2.8056
1267086346 2.8077
1267086469 2.8080
1267086587 2.8077
1267086713 2.8083
1267086839 2.8064
1267086960 2.8055
1267087993 2.8039
1267088145 2.8049
1267088267 2.8050
1267088391 2.8034
1267088513 2.8000
1267088639 2.8040
1267088763 2.8038
1267089802 2.8043
1267089954 2.8038
1267090075 2.8032
1267090196 2.8047
1267090317 2.8028
1267090438 2.8029
1267090560 2.8033
1267091576 2.8026
1267091729 2.8023
1267091852 2.8022
1267091970 2.8013
1267092093 2.7983
1267092216 2.7985
1267092333 2.7990
1267093375 2.7985
1267093524 2.7986
1267093642 2.7968
1267093761 2.7991
1267093883 2.8015
1267093999 2.8017
1267094121 2.8042
1267095170 2.8011
1267095321 2.8015
1267095440 2.7996
1267095562 2.8012
1267095680 2.7991
1267095800 2.8012
1267095921 2.7985
1267096994 2.7988
1267097144 2.8011
1267097263 2.7975
1267097380 2.7987
1267097496 2.7998
1267097612 2.8013
1267097730 2.7997
1267098804 2.7998
1267098956 2.7990
1267099078 2.7996
1267099201 2.7994
1267099322 2.8007
1267099440 2.7999
1267099562 2.8012
1267100605 2.7997
1267100760 2.8006
1267100884 2.7992
1267101006 2.7987
1267101129 2.8009
1267101251 2.8007
1267101375 2.8002
1267102391 2.8002
1267102545 2.7999
1267102666 2.8003
1267102790 2.8006
1267102911 2.7994
1267103032 2.8017
1267103154 2.8002
1267104199 2.8003
1267104354 2.7995
1267104474 2.8000
1267104594 2.7998
1267104713 2.8000
1267104831 2.7994
1267104952 2.7995
1267106012 2.8007
1267106162 2.8004
1267106283 2.8002
1267106404 2.8018
1267106525 2.7993
1267106654 2.7990
1267106777 2.8023
1267107799 2.8052
1267107948 2.8086
1267108067 2.8076
1267108186 2.8077
1267108304 2.8092
1267108422 2.8100
1267108541 2.8098
1267109617 2.8099
1267109768 2.8117
1267109887 2.8123
1267110008 2.8114
1267110132 2.8122
1267110250 2.8119
1267110373 2.8087
1267111386 2.8110
1267111539 2.8108
1267111663 2.8101
1267111785 2.8107
1267111908 2.8104
1267112036 2.8098
1267112160 2.8102
1267113185 2.8105
1267113336 2.8109
1267113459 2.8140
1267113576 2.8084
1267113699 2.8094
1267113822 2.8082
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 2.8101
1267450361 2.8100
1267450509 2.8072
1267450632 2.8079
1267450754 2.8079
1267450876 2.8063
1267450994 2.8094
1267451115 2.8090
1267452165 2.8100
1267452329 2.8075
1267452458 2.8104
1267452585 2.8097
1267452720 2.8098
1267452849 2.8059
1267452985 2.8064
1267453928 2.8071
1267454078 2.8079
1267454202 2.8068
1267454325 2.8068
1267454444 2.8052
1267454563 2.8090
1267454683 2.8042
1267455753 2.8043
1267455903 2.8058
1267456026 2.8057
1267456147 2.8061
1267456272 2.8062
1267456415 2.8064
1267456540 2.8059
1267457556 2.8051
1267457706 2.8050
1267457837 2.8043
1267457963 2.8063
1267458085 2.8059
1267458207 2.8063
1267458336 2.8055
1267459359 2.8053
1267459510 2.8049
1267459634 2.8059
1267459663 2.8046
1267459785 2.8042
1267459916 2.8044
1267460047 2.8050
1267461130 2.8049
1267461279 2.8052
1267461402 2.8048
1267461525 2.8049
1267461646 2.8057
1267461767 2.8057
1267461891 2.8046
1267462923 2.8055
1267463076 2.8052
1267463202 2.8010
1267463321 2.8052
1267463440 2.8058
1267463606 2.8045
1267463728 2.8068
1267464745 2.8077
1267464905 2.8023
1267465024 2.8029
1267465141 2.8034
1267465262 2.8033
1267465383 2.8038
1267465506 2.8056
1267466549 2.8033
1267466704 2.8032
1267466830 2.8046
1267466957 2.8048
1267467085 2.8064
1267467211 2.8069
1267467337 2.8080
1267468341 2.8079
1267468492 2.8074
1267468615 2.8074
1267468736 2.8092
1267468859 2.8057
1267468984 2.8076
1267469110 2.8084
1267470147 2.8077
1267470299 2.8075
1267470424 2.8111
1267470551 2.8075
1267470675 2.8065
1267470814 2.8073
1267470938 2.8084
1267471958 2.8092
1267472124 2.8091
1267472249 2.8088
1267472374 2.8085
1267472497 2.8073
1267472618 2.8082
1267472745 2.8083
1267473721 2.8078
1267473875 2.8051
1267474000 2.8060
1267474125 2.8047
1267474246 2.8045
1267474383 2.8041
1267474507 2.8051
1267475538 2.8029
1267475688 2.8015
1267475811 2.8019
1267475933 2.8066
1267476055 2.8062
1267476177 2.8088
1267476298 2.8051
1267477342 2.8056
1267477493 2.8049
1267477617 2.8048
1267477741 2.8069
1267477862 2.8017
1267478005 2.8029
1267478125 2.8029
1267479127 2.8048
1267479276 2.8033
1267479399 2.8044
1267479522 2.8018
1267479643 2.8031
1267479768 2.8026
1267479891 2.8025
1267480928 2.8028
1267481081 2.8031
1267481207 2.8031
1267481329 2.8028
1267481455 2.8032
1267481576 2.8040
1267481702 2.8038
1267482732 2.8035
1267482885 2.8046
1267483005 2.8046
1267483124 2.8046
1267483250 2.8042
1267483371 2.8041
1267483492 2.8036
1267484519 2.8046
1267484679 2.8049
1267484804 2.8050
1267484929 2.8012
1267485065 2.8051
1267485218 2.8005
1267485339 2.8057
1267486326 2.8066
1267486488 2.8083
1267486612 2.8091
1267486735 2.8072
1267486859 2.8078
1267486984 2.8047
1267487107 2.8077
1267488000 
1267488131 2.8089
1267488282 2.8092
1267488405 2.8102
1267488527 2.8111
1267488668 2.8115
1267488810 2.8103
1267488930 2.8060
1267489927 2.8062
1267490078 2.8074
1267490200 2.8063
1267490322 2.8064
1267490442 2.8117
1267490562 2.8122
1267490684 2.8113
1267491724 2.8130
1267491876 2.8132
1267491999 2.8117
1267492121 2.8127
1267492250 2.8117
1267492422 2.8112
1267492543 2.8062
1267493531 2.8070
1267493686 2.8094
1267493808 2.8091
1267493928 2.8096
1267494057 2.8082
1267494177 2.8085
1267494297 2.8082
1267495316 2.8078
1267495487 2.8063
1267495615 2.8076
1267495746 2.8053
1267495890 2.8083
1267496030 2.8074
1267496171 2.8073
1267497122 2.8073
1267497275 2.8086
1267497399 2.8070
1267497529 2.8051
1267497653 2.8066
1267497778 2.8070
1267497901 2.8066
1267498944 2.8064
1267499106 2.8066
1267499235 2.8060
1267499364 2.8072
1267499509 2.8051
1267499630 2.8035
1267499756 2.8064
1267500725 2.8065
1267500890 2.8070
1267501039 2.8076
1267501212 2.8082
1267501370 2.8070
1267501528 2.8024
1267501695 2.8035
1267502638 2.8063
1267502820 2.8098
1267502968 2.8055
1267503124 2.8052
1267503306 2.8052
1267503480 2.8058
1267503653 2.8054
1267505038 2.8053
1267505229 2.8053
1267505385 2.8055
1267505540 2.8056
1267505685 2.8048
1267505805 2.8071
1267505929 2.8062
1267506734 2.8060
1267506886 2.8061
1267507013 2.8056
1267507141 2.8059
1267507265 2.8069
1267507389 2.8052
1267507513 2.8080
1267508511 2.8070
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 2.8063
1269259798 2.8056
1269259964 2.8062
1269260104 2.8066
1269260250 2.8056
1269260392 2.8064
1269261747 2.8053
1269261913 2.8065
1269262059 2.8044
1269262204 2.8059
1269262357 2.8058
1269262504 2.8045
1269262632 2.8048
1269263631 2.8054
1269263808 2.8057
1269263951 2.8055
1269264085 2.8057
1269264217 2.8050
1269264348 2.8045
1269264478 2.8055
1269265326 2.8057
1269265476 2.8054
1269265610 2.8068
1269265732 2.8065
1269265854 2.8054
1269265978 2.8053
1269266100 2.8057
1269267161 2.8056
1269267316 2.8050
1269267442 2.8072
1269267565 2.8070
1269267689 2.8062
1269267814 2.8069
1269267941 2.8072
1269268928 2.8072
1269269082 2.8037
1269269204 2.8050
1269269332 2.8041
1269269454 2.8038
1269269576 2.8028
1269269698 2.8039
1269270736 2.8033
1269270893 2.8020
1269271018 2.7992
1269271144 2.8010
1269271272 2.8015
1269271399 2.8008
1269271526 2.7983
1269272543 2.8007
1269272696 2.7994
1269272837 2.7998
1269272964 2.8006
1269273087 2.8010
1269273211 2.8002
1269273335 2.7998
1269274360 2.8016
1269274429 2.8014
1269274559 2.8025
1269274681 2.8013
1269274805 2.8016
1269274930 2.8007
1269275055 2.8005
1269276136 2.8007
1269276284 2.8006
1269276406 2.8007
1269276530 2.8006
1269276649 2.8006
1269276772 2.7984
1269276894 2.7989
1269278090 2.8011
1269278280 2.8038
1269278494 2.8004
1269278684 2.8007
1269278834 2.8005
1269279079 2.8017
1269279417 2.8015
1269281248 2.8006
1269281429 2.8019
1269281604 2.8018
1269299072 2.7995
1269299271 2.8009
1269299428 2.8009
1269299614 2.8005
1269300734 2.7996
1269300885 2.7999
1269301014 2.7988
1269301128 2.7994
1269301251 2.8002
1269301369 2.8009
1269301491 2.8014
1269302400 
1269302557 2.8035
1269302730 2.8027
1269302940 2.8045
1269303079 2.8042
1269303221 2.8057
1269303348 2.8054
1269303483 2.8054
1269304300 2.8037
1269304446 2.8040
1269304563 2.8036
1269304674 2.8034
1269304790 2.8033
1269304905 2.8022
1269305025 2.8028
1269306088 2.8131
1269306249 2.8035
1269306377 2.8054
1269306544 2.8088
1269306718 2.8108
1269306909 2.8054
1269307104 2.7987
1269307909 2.7998
1269308053 2.8001
1269308170 2.8011
1269308287 2.8017
1269308405 2.8023
1269308524 2.8007
1269308642 2.8000
1269309693 2.7998
1269309855 2.7997
1269309977 2.7998
1269310101 2.7995
1269310234 2.7996
1269310412 2.8015
1269310545 2.7988
1269311512 2.8001
1269311659 2.7997
1269311778 2.7986
1269311897 2.7988
1269312017 2.7982
1269312132 2.7986
1269312250 2.7987
1269313326 2.7979
1269313493 2.7972
1269313616 2.7967
1269313741 2.7976
1269313863 2.7951
1269313999 2.7973
1269314117 2.7982
1269315104 2.7966
1269315268 2.7957
1269315416 2.7959
1269315580 2.7930
1269315756 2.7925
1269315919 2.7932
1269316092 2.7926
1269317024 2.7938
1269317200 2.7941
1269317344 2.7926
1269317499 2.7909
1269317681 2.7916
1269317877 2.7895
1269318042 2.7885
1269319388 2.7873
1269319569 2.7885
1269319717 2.7886
1269319863 2.7885
1269320016 2.7875
1269320148 2.7871
1269320267 2.7892
1269321127 2.7874
1269321276 2.7906
1269321395 2.7918
1269321515 2.7934
1269321636 2.7915
1269321760 2.7910
1269321884 2.7912
1269322916 2.7907
1269323063 2.7909
1269323185 2.7919
1269323306 2.7879
1269323424 2.7894
1269323543 2.7902
1269323665 2.7875
1269324768 2.7867
1269324915 2.7899
1269325044 2.7908
1269325173 2.7903
1269325302 2.7901
1269325324 2.7926
1269325449 2.7976
1269326561 2.7940
1269326713 2.7945
1269326842 2.7899
1269326960 2.7892
1269327082 2.7889
1269327203 2.7838
1269327326 2.7918
1269328415 2.7897
1269328571 2.7871
1269328692 2.7875
1269328818 2.7880
1269328944 2.7904
1269329069 2.7900
1269329195 2.7885
1269330172 2.7887
1269330322 2.7901
1269330452 2.7901
1269330573 2.7906
1269330695 2.7940
1269330814 2.7901
1269330932 2.7890
1269331981 2.7898
1269332132 2.7908
1269332261 2.7892
1269332388 2.7886
1269332511 2.7896
1269332641 2.7892
1269332767 2.7888
1269333770 2.7889
1269333924 2.7883
1269334062 2.7893
1269334183 2.7899
1269334307 2.7892
1269334431 2.7885
1269334555 2.7879
1269335607 2.7880
1269335771 2.7894
1269335897 2.7878
1269336023 2.7883
1269336151 2.7875
1269336275 2.7908
1269336401 2.7909
1269337377 2.7907
1269337528 2.7872
1269337657 2.7870
1269337781 2.7884
1269337908 2.7879
1269338035 2.7874
1269338160 2.7893
1269339198 2.7897
1269339353 2.7893
1269339479 2.7887
1269339608 2.7882
1269339730 2.7882
1269339855 2.7878
1269339981 2.7863
1269340933 2.7873
1269341076 2.7878
1269341196 2.7881
1269341314 2.7862
1269341438 2.7913
1269341550 2.7890
1269376732 2.7899
1269378114 2.7894
1269378258 2.7887
1269378378 2.7902
1269378493 2.7904
1269378607 2.7919
1269378724 2.7910
1269378836 2.7904
1269379870 2.7922
1269380010 2.7902
1269380126 2.7899
1269380243 2.7884
1269380356 2.7896
1269380472 2.7886
1269380589 2.7891
1269381662 2.7909
1269381802 2.7904
1269381919 2.7905
1269382034 2.7905
1269382146 2.7910
1269382260 2.7902
1269382411 2.7896
1269383471 2.7901
1269383610 2.7895
1269383726 2.7932
1269383841 2.7923
1269383954 2.7900
1269384066 2.7896
1269384183 2.7903
1269385261 2.7901
1269385418 2.7897
1269385536 2.7887
1269385652 2.7889
1269385768 2.7894
1269385888 2.7898
1269386003 2.7898
1269387082 2.7899
1269387226 2.7898
1269387344 2.7890
1269387458 2.7895
1269387573 2.7900
1269387689 2.7912
1269387803 2.7875
1269388800 
1269389029 2.7878
1269389194 2.7888
1269389338 2.7882
1269389486 2.7892
1269389643 2.7878
1269389793 2.7889
1269389934 2.7882
1269391260 2.7896
1269391398 2.7867
1269391511 2.7876
1269391642 2.7871
1269391753 2.7871
1269391868 2.7874
1269391980 2.7857
1269393059 2.7858
1269393222 2.7852
1269393337 2.7857
1269393453 2.7862
1269393570 2.7863
1269393688 2.7857
1269393804 2.7846
1269394845 2.7842
1269394984 2.7850
1269395099 2.7857
1269395227 2.7853
1269395339 2.7838
1269395453 2.7847
1269395568 2.7838
1269396641 2.7837
1269396789 2.7851
1269396904 2.7845
1269397018 2.7838
1269397130 2.7882
1269397246 2.7883
1269397358 2.7892
1269398423 2.7888
1269398564 2.7888
1269398681 2.7892
1269398794 2.7908
1269398907 2.7887
1269399022 2.7898
1269399138 2.7897
1269400422 2.7876
1269400616 2.7885
1269400773 2.7874
1269400922 2.7839
1269401066 2.7875
1269401210 2.7881
1269401358 2.7905
1269402890 2.7880
1269403088 2.7884
1269403247 2.7871
1269403418 2.7874
1269403595 2.7871
1269403769 2.7876
1269403974 2.7816
1269405266 2.7819
1269405467 2.7824
1269405637 2.7838
1269405815 2.7859
1269405984 2.7853
1269406158 2.7879
1269406337 2.7878
1269407651 2.8045
1269407816 2.7816
1269407950 2.7826
1269408102 2.7815
1269408235 2.7818
1269408389 2.7820
1269408539 2.7826
1269410026 2.7870
1269410192 2.7851
1269410329 2.7854
1269410469 2.7865
1269410611 2.7867
1269410765 2.7851
1269410917 2.7841
1269412437 2.7839
1269412607 2.7834
1269412750 2.7827
1269412898 2.7887
1269413050 2.7884
1269413197 2.7885
1269413334 2.7884
1269414867 2.7899
1269415033 2.7894
1269415175 2.7895
1269415330 2.7897
1269415474 2.7900
1269415631 2.7915
1269415786 2.7892
1269417238 2.7899
1269417409 2.7897
1269417554 2.7900
1269417709 2.7894
1269417865 2.7895
1269418024 2.7918
1269418187 2.7853
1269419667 2.7846
1269419834 2.7851
1269419976 2.7856
1269420136 2.7867
1269420287 2.7850
1269420465 2.7850
1269420624 2.7839
1269422087 2.7843
1269422266 2.7863
1269422409 2.7848
1269422567 2.7850
1269422720 2.7860
1269422879 2.7851
1269423031 2.7854
1269424356 2.7863
1269424518 2.7864
1269424647 2.7860
1269424784 2.7856
1269424920 2.7852
1269425074 2.7858
1269429011 2.7866
1269433798 2.7863
1269443429 2.7851
1269448236 2.7882
1269457826 2.7805
1269462621 2.7891
1269472199 2.7882
1269475200 
1269475792 2.7895
1269486614 2.7889
1269491519 2.7882
1269501005 2.7883
1269505793 2.7881
1269515426 2.7877
1269520200 2.7863
1269529814 2.7872
1269534637 2.7880
1269544237 2.7877
1269549032 2.7877
1269558605 2.7874
1269561600 
1269562228 2.7905
1269573018 2.7904
1269577926 2.7898
1269587419 2.7896
1269592203 2.7917
1269601813 2.7906
1269606629 2.7896
1269616221 2.7897
1269621016 2.7908
1269630643 2.7911
1269635437 2.7900
1269645018 2.7885
1269648000 
1269648591 2.7908
1269659408 2.7904
1269664299 2.7904
1269673816 2.7917
1269678600 2.7885
1269688214 2.7901
1269693026 2.7910
1269702612 2.7886
1269707386 2.7908
1269717011 2.7904
1269721803 2.7891
1269731402 2.7900
1269734400 
1269735020 2.8040
1269745808 2.7906
1269750654 2.7893
1269760181 2.7886
1269764976 2.7897
1269774615 2.7893
1269779394 2.7898
1269789003 2.7899
1269793796 2.7913
1269803423 2.7901
1269808200 2.7889
1269820800 
1269821388 2.7888
1269822594 2.7890
1269822704 2.7888
1269832222 2.7889
1269837088 2.7887
1269846584 2.7890
1269851385 2.7887
1269860985 2.7888
1269865778 2.7889
1269875394 2.7891
1269880203 2.7874
1269889795 2.7874
1269894582 2.7865
1269904177 2.7918
1269907200 
1269909000 2.7877
1269918599 2.7877
1269923498 2.7872
1269932990 2.7882
1269937806 2.7903
1269947390 2.7875
1269952208 2.7859
1269961785 2.7864
1269966618 2.7872
1269976189 2.7871
1269981015 2.7884
1269990580 2.7894
1269993600 
1269995379 2.7896
1270004998 2.7882
1270009899 2.7880
1270019405 2.7877
1270024205 2.7880
1270033788 2.7874
1270038591 2.7866
1270048180 2.7836
1270053008 2.7873
1270062584 2.7870
1270067411 2.7871
1270090883 2.7894
1270101599 2.7893
1270101600 
1270106453 2.7949
1270111197 2.7950
1270120798 2.7935
1270125592 2.7938
1270135184 2.7941
1270140040 2.7934
1270149609 2.7920
1270154386 2.7930
1270166400 
1270252800 
1270290713 2.7978
1270290855 2.7951
1270290972 2.7946
1270291083 2.7939
1270291200 2.7936
1270291315 2.7931
1270291429 2.7977
1270292491 2.7967
1270292633 2.7977
1270292747 2.7979
1270292861 2.7968
1270292981 2.7958
1270293099 2.7966
1270293220 2.7963
1270294217 2.7958
1270294341 2.7966
1270294455 2.7963
1270294571 2.7960
1270294683 2.7964
1270300197 2.7949
1270305015 2.7948
1270314597 2.7941
1270319386 2.7952
1270329004 2.7952
1270333787 2.7952
1270339200 
1270339798 2.7951
1270348209 2.7959
1270357805 2.7945
1270362609 2.7951
1270372194 2.7945
1270377002 2.7947
1270386603 2.7956
1270391390 2.7946
1270400998 2.7948
1270405826 2.7937
1270415427 2.7937
1270425600 
1270426208 2.7935
1270429823 2.7928
1270434595 2.7934
1270444208 2.7941
1270448999 2.7972
1270458596 2.7975
1270463415 2.7977
1270473006 2.7978
1270477790 2.7964
1270487427 2.7983
1270492188 2.7988
1270501799 2.7978
1270506609 2.7973
1270512000 
1270512599 2.7966
1270520985 2.7962
1270530593 2.7961
1270535387 2.7953
1270545003 2.7951
1270549801 2.7956
1270559391 2.7963
1270564206 2.7952
1270573806 2.7951
1270578618 2.7974
1270588207 2.7963
1270593010 2.7951
1270598400 
1270598991 2.7964
1270607415 2.7937
1270617000 2.7942
1270621810 2.7938
1270631391 2.7943
1270636180 2.7961
1270645798 2.7962
1270650612 2.7969
1270660184 2.7984
1270664985 2.7974
1270674618 2.7976
1270679407 2.7981
1270684800 
1270685372 2.7973
1270693787 2.7971
1270703404 2.7972
1270708191 2.7967
1270717803 2.7959
1270722601 2.7978
1270732201 2.7970
1270736989 2.7958
1270746591 2.7972
1270751424 2.7510
1270761006 2.7803
1270765827 2.7967
1270771200 
1270771797 2.8005
1270780212 2.7989
1270789786 2.7978
1270794607 2.7973
1270804210 2.8014
1270809006 2.7980
1270818621 2.7983
1270823407 2.8000
1270833001 2.8003
1270837815 2.8005
1270847420 2.8001
1270852205 2.7998
1270857600 
1270858185 2.7996
1270866606 2.8007
1270876218 2.7985
1270881020 2.7996
1270890611 2.7999
1270895424 2.7989
1270905007 2.7992
1270909845 2.7999
1270919430 2.8002
1270924228 2.8003
1270933832 2.7997
1270938608 2.8008
1270944000 
1270944586 2.8027
1270953000 2.8019
1270962615 2.8002
1270967409 2.8000
1270977022 2.8009
1270981801 2.7898
1270991418 2.8010
1270996228 2.8003
1271005812 2.8013
1271010633 2.8015
1271020209 2.8018
1271030400 
1271031010 2.8032
1271034639 2.8035
1271039403 2.8014
1271049009 2.7994
1271053833 2.8005
1271063433 2.7996
1271068242 2.7997
1271077833 2.8006
1271082616 2.8013
1271092234 2.7997
1271097037 2.7995
1271106602 2.8006
1271111408 2.8000
1271116800 
1271117424 2.8003
1271125827 2.8009
1271135400 2.7997
1271140236 2.7997
1271149829 2.7985
1271154642 2.8014
1271164198 2.8002
1271169032 2.7998
1271178619 2.7993
1271183407 2.7998
1271193022 2.8002
1271197828 2.8017
1271203200 
1271203786 2.8008
1271212181 2.7999
1271221785 2.8007
1271226584 2.8025
1271236200 2.8012
1271241005 2.8054
1271250606 2.8087
1271255382 2.8047
1271264994 2.8028
1271269784 2.8036
1271279381 2.8015
1271284182 2.8033
1271289600 
1271290176 2.8042
1271298600 2.8032
1271308208 2.8020
1271313011 2.8017
1271322593 2.8032
1271327409 2.8038
1271337014 2.7803
1271341803 2.8006
1271351397 2.7990
1271356203 2.8010
1271365815 2.7988
1271370599 2.7996
1271376000 
1271376585 2.8000
1271385006 2.8003
1271394614 2.7996
1271399398 2.8006
1271409017 2.8005
1271413804 2.7993
1271423400 2.8012
1271428199 2.7974
1271437790 2.7976
1271457013 2.7982
1271462400 
1271463017 2.7904
1271471416 2.7915
1271481010 2.7912
1271485825 2.7917
1271495405 2.7933
1271500219 2.7919
1271509811 2.7993
1271514594 2.7981
1271524210 2.7975
1271528995 2.7970
1271538606 2.7985
1271543390 2.7986
1271548800 
1271549453 2.7975
1271557816 2.7963
1271567407 2.7978
1271572198 2.7982
1271581802 2.7986
1271586613 2.7970
1271596216 2.7975
1271601013 2.7967
1271610609 2.7960
1271615396 2.7970
1271624998 2.7991
1271635200 
1271635791 2.7964
1271639410 2.7959
1271644204 2.7973
1271653805 2.7966
1271658616 2.7984
1271668211 2.8006
1271673011 2.7987
1271682588 2.7972
1271687388 2.7989
1271697002 2.7986
1271701798 2.7987
1271711401 2.7978
1271716196 2.7989
1271721600 
1271722200 2.7982
1271730606 2.7981
1271740195 2.7991
1271745012 2.7991
1271754597 2.8007
1271759420 2.7980
1271768996 2.7987
1271773797 2.7959
1271783402 2.7961
1271788209 2.7974
1271797824 2.7967
1271802622 2.7946
1271808000 
1271808590 2.7971
1271817014 2.7981
1271826611 2.7945
1271831416 2.7966
1271841020 2.7984
1271845803 2.7989
1271855417 2.7989
1271860215 2.7990
1271869796 2.7983
1271874627 2.7990
1271884214 2.7995
1271889020 2.7999
1271894400 
1271895002 2.8000
1271903416 2.7981
1271913012 2.7979
1271917816 2.7965
1271927407 2.7970
1271932213 2.8004
1271941796 2.8007
1271946615 2.8008
1271956226 2.8010
1271961004 2.7996
1271970600 2.7992
1271975408 2.8002
1271980800 
1271981387 2.8008
1271989797 2.8009
1271999424 2.8006
1272004208 2.8014
1272013809 2.8040
1272018625 2.8016
1272028224 2.8053
1272033023 2.8034
1272054636 2.8079
1272054761 2.8021
1272054871 2.8017
1272064208 2.8037
1272067200 
1272067805 2.8027
1272078614 2.8044
1272083405 2.8054
1272093000 2.8061
1272097810 2.8068
1272107399 2.8070
1272112213 2.8076
1272121802 2.8029
1272126606 2.8059
1272136209 2.8076
1272141007 2.8075
1272150607 2.8087
1272153600 
1272154191 2.8073
1272165018 2.8058
1272169894 2.8053
1272179402 2.8059
1272184211 2.8068
1272193798 2.8079
1272198620 2.8046
1272208207 2.8060
1272213015 2.8103
1272222596 2.8054
1272227403 2.8038
1272240000 
1272240614 2.8034
1272241795 2.8041
1272251413 2.8030
1272256304 2.8023
1272265815 2.8006
1272270617 2.8017
1272280211 2.8013
1272284998 2.8019
1272294602 2.8007
1272299412 2.8002
1272309006 2.7987
1272313811 2.8004
1272323415 2.7988
1272326400 
1272327009 2.8001
1272337825 2.8012
1272342716 2.8005
1272352224 2.7905
1272356988 2.7910
1272366595 2.8006
1272371403 2.8009
1272380986 2.8007
1272385792 2.7997
1272395385 2.7974
1272400194 2.7986
1272409783 2.8005
1272412800 
1272413404 2.8025
1272424207 2.8042
1272429108 2.8046
1272438614 2.8042
1272443421 2.8038
1272453012 2.8039
1272457818 2.8036
1272467406 2.8044
1272472218 2.8041
1272481804 2.8045
1272486610 2.8048
1272496218 2.8097
1272499200 
1272499802 2.8142
1272504589 2.8131
1272510613 2.8132
1272515494 2.8125
1272525016 2.8104
1272529826 2.8097
1272539397 2.8102
1272544216 2.8110
1272553828 2.8108
1272558625 2.8092
1272568218 2.8076
1272573003 2.8093
1272582623 2.8090
1272585600 
1272587422 2.8091
1272597007 2.8090
1272601930 2.8086
1272611419 2.8086
1272616206 2.8070
1272646822 2.8083
1272646962 2.8080
1272647076 2.8075
1272647193 2.8076
1272651616 2.8048
1272661201 2.8075
1272665999 2.8067
1272680399 2.8059
1272686400 
1272689989 2.8058
1272694791 2.8051
1272704388 2.8073
1272709210 2.8075
1272718788 2.8071
1272723616 2.8071
1272733203 2.8077
1272738023 2.8070
1272747602 2.8063
1272752398 2.8062
1272758400 
1272758983 2.8063
1272766815 2.8067
1272776435 2.8064
1272781236 2.8086
1272790831 2.8071
1272795641 2.8068
1272805215 2.8064
1272810018 2.8044
1272819616 2.8045
1272824419 2.8051
1272834023 2.8044
1272844800 
1272845415 2.8059
1272848433 2.8056
1272853208 2.8056
1272862804 2.8061
1272867635 2.8062
1272877222 2.8069
1272882014 2.8083
1272891617 2.8083
1272896416 2.8037
1272906036 2.8046
1272910818 2.8022
1272920427 2.8035
1272925220 2.8040
1272931200 
1272931818 2.8072
1272954035 2.8022
1272963619 2.8036
1272968400 2.8024
1272978025 2.8023
1272982812 2.8049
1272992394 2.8052
1272997205 2.8046
1273006812 2.8024
1273011609 2.8033
1273017600 
1273018191 2.8029
1273026017 2.8032
1273035590 2.8031
1273040417 2.8052
1273050018 2.8080
1273054806 2.8087
1273064417 2.8088
1273069206 2.8077
1273078788 2.8071
1273083616 2.8070
1273093213 2.8055
1273098015 2.8054
1273104579 2.8049
1273112398 2.8064
1273122001 2.8059
1273126799 2.8069
1273136416 2.8070
1273141195 2.8072
1273150796 2.8058
1273155627 2.8061
1273165204 2.8051
1273170017 2.8055
1273179597 2.8049
1273184413 2.8045
1273190989 2.8036
1273198818 2.8050
1273208419 2.8049
1273213215 2.8046
1273222811 2.8048
1273227634 2.8050
1273237204 2.8047
1273242011 2.8073
1273251635 2.8054
1273256418 2.8035
1273266035 2.8055
1273270839 2.8049
1273277398 2.8050
1273285206 2.8055
1273294828 2.8045
1273299612 2.8058
1273309225 2.8072
1273314024 2.8070
1273323602 2.8070
1273328409 2.8065
1273338021 2.8066
1273342808 2.8071
1273352404 2.8071
1273357224 2.8069
1273363815 2.8073
1273371620 2.8082
1273381227 2.8075
1273386023 2.8068
1273395603 2.8068
1273400421 2.8089
1273410002 2.8091
1273414821 2.8082
1273424406 2.8086
1273429213 2.8078
1273438821 2.8060
1273450208 2.8068
1273453213 2.8080
1273457997 2.8076
1273467618 2.8081
1273471200 
1273472411 2.8085
1273482015 2.8089
1273486809 2.8086
1273496411 2.8084
1273501223 2.8084
1273510809 2.8069
1273515625 2.8045
1273525208 2.8068
1273530017 2.8070
1273536000 
1273536615 2.8052
1273544417 2.8064
1273554020 2.8074
1273558814 2.8075
1273568415 2.8093
1273573222 2.8093
1273582821 2.8088
1273587630 2.8066
1273597212 2.8055
1273602017 2.8063
1273611630 2.8069
1273616404 2.8053
1273622400 
1273623005 2.8056
1273630813 2.8056
1273640443 2.8050
1273645208 2.8043
1273654828 2.8059
1273659618 2.8062
1273669223 2.8055
1273674015 2.8059
1273683630 2.8046
1273688422 2.8049
1273698015 2.8053
1273702822 2.8048
1273708800 
1273709405 2.8021
1273717214 2.8023
1273726822 2.8019
1273731623 2.8034
1273741226 2.8013
1273746005 2.8018
1273755623 2.8004
1273760410 2.8025
1273770009 2.8027
1273774802 2.8006
1273784424 2.8030
1273789218 2.8009
1273795200 
1273795793 2.8028
1273803620 2.8033
1273813225 2.8030
1273818013 2.8039
1273827615 2.8041
1273832414 2.7992
1273842009 2.8004
1273846831 2.7994
1273856403 2.7996
1273861200 2.7992
1273870800 2.7993
1273875608 2.7999
1273881600 
1273882198 2.7991
1273890024 2.7992
1273899619 2.8011
1273904431 2.7989
1273914008 2.7988
1273918807 2.8030
1273928419 2.8037
1273933219 2.8043
1273942815 2.8031
1273947623 2.8038
1273957203 2.7995
1273962015 2.8016
1273968000 
1273968598 2.8028
1273976410 2.8055
1273986011 2.8048
1273990792 2.8034
1274000426 2.8037
1274005222 2.8062
1274014809 2.8037
1274019629 2.8030
1274029227 2.8021
1274034022 2.8050
1274043606 2.8039
1274054400 
1274055009 2.8065
1274058014 2.8054
1274062828 2.8062
1274072422 2.8052
1274077210 2.8057
1274086819 2.8076
1274091627 2.8062
1274101209 2.8070
1274106004 2.8066
1274115608 2.8057
1274120416 2.8044
1274130017 2.8051
1274134811 2.8033
1274140800 
1274141398 2.8025
1274149204 2.8024
1274158805 2.8027
1274163629 2.8027
1274173205 2.8035
1274178007 2.8023
1274187629 2.8019
1274192414 2.8016
1274202006 2.8021
1274206825 2.8018
1274216579 2.8019
1274221425 2.8024
1274227200 
1274227805 2.8033
1274235616 2.8049
1274245223 2.8034
1274250021 2.8036
1274259616 2.8025
1274264412 2.8036
1274274027 2.8026
1274278820 2.8017
1274288431 2.8028
1274293212 2.7999
1274302830 2.8027
1274307624 2.7998
1274313600 
1274314194 2.7995
1274322005 2.8012
1274331630 2.8000
1274336406 2.8011
1274346009 2.7997
1274350825 2.8015
1274360428 2.8034
1274365218 2.8008
1274374815 2.7997
1274379621 2.7987
1274389203 2.7990
1274394009 2.7994
1274400000 
1274400617 2.8002
1274408432 2.7990
1274418030 2.7988
1274422820 2.7991
1274432423 2.7997
1274437222 2.7999
1274446831 2.7998
1274451635 2.7983
1274461234 2.7995
1274466034 2.8024
1274475631 2.8010
1274480414 2.7981
1274486400 
1274486996 2.7990
1274494819 2.8005
1274504424 2.7992
1274509225 2.8003
1274518806 2.8080
1274523618 2.8027
1274533221 2.8028
1274538013 2.8028
1274547625 2.8033
1274552418 2.8014
1274562007 2.7991
1274566808 2.8020
1274572800 
1274573418 2.7992
1274581215 2.7991
1274590821 2.7987
1274595636 2.7993
1274605223 2.7985
1274610032 2.7983
1274619617 2.7966
1274624419 2.7979
1274634017 2.7974
1274638820 2.7969
1274648425 2.7965
1274659200 
1274659822 2.7965
1274662846 2.7964
1274667660 2.7960
1274677252 2.8013
1274682069 2.7959
1274691620 2.7953
1274696549 2.7968
1274706076 2.7988
1274710873 2.7977
1274720450 2.7990
1274725272 2.7990
1274734868 2.7994
1274739686 2.8031
1274745600 
1274746249 2.8018
1274754080 2.8023
1274763710 2.8019
1274768448 2.8047
1274778033 2.8042
1274782848 2.8069
1274792513 2.8036
1274797348 2.8029
1274807007 2.8033
1274811774 2.8044
1274821443 2.8024
1274826246 2.8021
1274832000 
1274832827 2.8025
1274840611 2.8019
1274850122 2.8020
1274854834 2.8015
1274864423 2.8032
1274869225 2.8031
1274878837 2.8026
1274883625 2.8043
1274893238 2.8044
1274898041 2.8032
1274907607 2.8033
1274912438 2.8007
1274918400 
1274919025 2.8044
1274926812 2.8067
1274936429 2.8039
1274941214 2.8049
1274950816 2.8054
1274955614 2.8054
1274965229 2.8024
1274970017 2.8013
1274979627 2.8014
1274984425 2.8006
1274994022 2.8013
1274998818 2.8010
1275004800 
1275005424 2.8014
1275013224 2.8004
1275022818 2.8017
1275027619 2.8014
1275037220 2.8018
1275042018 2.8024
1275051630 2.8032
1275056415 2.8036
1275066011 2.8023
1275070837 2.8024
1275080410 2.8018
1275085229 2.8046
1275091200 
1275091787 2.8043
1275094832 2.8038
1275099635 2.8041
1275109213 2.8037
1275114041 2.8051
1275123637 2.8066
1275128433 2.8065
1275138030 2.8034
1275142827 2.8033
1275152414 2.8035
1275157211 2.8041
1275166832 2.8040
1275171618 2.8031
1275177600 
1275181220 2.8042
1275186008 2.8038
1275195637 2.8041
1275200410 2.8045
1275210024 2.8035
1275214819 2.8063
1275224422 2.8039
1275229238 2.8029
1275238836 2.8035
1275243633 2.8032
1275253235 2.8041
1275264000 
1275267624 2.8052
1275267751 2.8053
1275272427 2.8065
1275282052 2.8039
1275286858 2.8035
1275296462 2.8044
1275301224 2.8049
1275310810 2.8071
1275315617 2.8085
1275325230 2.8069
1275330015 2.8069
1275339646 2.8054
1275344430 2.8103
1275350400 
1275361821 2.8097
1275366731 2.8113
1275376237 2.8085
1275381032 2.8081
1275390617 2.8046
1275395403 2.8081
1275405008 2.8067
1275409815 2.8070
1275419399 2.8064
1275424227 2.8080
1275433836 2.8054
1275436800 
1275437409 2.8084
1275448217 2.8077
1275453109 2.8080
1275462611 2.8060
1275467391 2.8072
1275477013 2.8074
1275481810 2.8072
1275491394 2.8077
1275496200 2.8075
1275505800 2.8082
1275510619 2.8083
1275520215 2.8067
1275523200 
1275523794 2.8068
1275534607 2.8083
1275539484 2.8068
1275549019 2.8080
1275553801 2.8064
1275563415 2.8045
1275568200 2.8063
1275577798 2.8063
1275582993 2.8063
1275597008 2.8066
1275597133 2.8070
1275606605 2.8061
1275609600 
1275610296 2.8055
1275620996 2.8062
1275625900 2.8060
1275635395 2.8058
1275640201 2.8050
1275649794 2.8094
1275654628 2.8069
1275664193 2.8082
1275669011 2.8067
1275678603 2.8052
1275683406 2.8057
1275692995 2.8060
1275696000 
1275696616 2.8062
1275707425 2.8051
1275712316 2.8059
1275721808 2.8051
1275726603 2.8053
1275736204 2.8061
1275741000 2.8055
1275750610 2.8050
1275755383 2.8044
1275765013 2.8051
1275769813 2.8068
1275779403 2.8062
1275782998 2.8056
1275793808 2.8059
1275798717 2.8060
1275808204 2.8061
1275813014 2.8067
1275822609 2.8063
1275827410 2.8059
1275837011 2.8058
1275841819 2.8051
1275851394 2.8059
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 2.8092
1276756448 2.8081
1276756572 2.8066
1276756694 2.8075
1276756816 2.8060
1276756941 2.8054
1276757064 2.8036
1276758088 2.8044
1276758234 2.8049
1276758355 2.8045
1276758476 2.8032
1276758598 2.8028
1276758727 2.8037
1276758848 2.8039
1276759890 2.8056
1276760025 2.8040
1276760147 2.8032
1276760267 2.8019
1276760391 2.8033
1276760511 2.7366
1276760631 2.7354
1276761695 2.7356
1276761846 2.7917
1276761968 2.7912
1276762080 2.8029
1276762201 2.8025
1276762331 2.8033
1276762451 2.8047
1276763491 2.8029
1276763633 2.8038
1276763753 2.8040
1276763871 2.8027
1276763991 2.8031
1276764112 2.8028
1276764232 2.8025
1276765291 2.8036
1276765436 2.8005
1276765457 2.8011
1276765577 2.8012
1276765698 2.8012
1276765818 2.8004
1276765963 2.8015
1276767074 2.8011
1276767219 2.8037
1276767340 2.7991
1276767462 2.7992
1276767583 2.7989
1276767703 2.8008
1276767824 2.7985
1276768873 2.8057
1276769020 2.8056
1276769144 2.8069
1276769263 2.8068
1276769376 2.8068
1276769506 2.8078
1276769627 2.8067
1276770681 2.8083
1276770826 2.8093
1276770947 2.8089
1276771065 2.8086
1276771185 2.8080
1276771307 2.8089
1276771425 2.8089
1276772492 2.8087
1276772639 2.8083
1276772764 2.8098
1276772884 2.8087
1276773005 2.8088
1276773133 2.8089
1276773255 2.8089
1276774272 2.8083
1276774420 2.8111
1276774543 2.8094
1276774665 2.8085
1276774784 2.8093
1276774905 2.8091
1276775026 2.8071
1276776083 2.8086
1276776229 2.8075
1276776352 2.8079
1276776474 2.8079
1276776592 2.8083
1276776715 2.8073
1276776835 2.8084
1276777880 2.8095
1276778026 2.8092
1276778149 2.8089
1276778268 2.8090
1276778389 2.8092
1276813788 2.8092
1276813960 2.8089
1276815092 2.8087
1276815226 2.8089
1276815351 2.8088
1276815469 2.8078
1276815590 2.8071
1276815712 2.8067
1276815832 2.8079
1276816872 2.8060
1276817014 2.8100
1276817136 2.8109
1276817255 2.8091
1276817383 2.8085
1276817504 2.8096
1276817622 2.8079
1276818664 2.8075
1276818811 2.8051
1276818931 2.8064
1276819050 2.8067
1276819170 2.8052
1276819200 
1276819294 2.8078
1276819416 2.8078
1276820500 2.8074
1276820643 2.8082
1276820766 2.8078
1276820887 2.8129
1276821009 2.8095
1276821128 2.8088
1276821252 2.8055
1276822279 2.8069
1276822429 2.8069
1276822553 2.8091
1276822677 2.8088
1276822796 2.8129
1276822917 2.8114
1276823037 2.8115
1276824079 2.8107
1276824223 2.8119
1276824344 2.8108
1276824464 2.8129
1276824589 2.8108
1276824699 2.8105
1276824820 2.8116
1276825812 2.8118
1276825931 2.8144
1276830625 2.8137
1276835514 2.8143
1276845006 2.8131
1276849827 2.8127
1276859425 2.8102
1276864198 2.8113
1276873808 2.8113
1276878613 2.8098
1276888203 2.8096
1276893004 2.8106
1276902618 2.8104
1276905600 
1276906180 2.8110
1276917010 2.8108
1276921922 2.8097
1276931412 2.8114
1276936221 2.8107
1276945807 2.8098
1276950629 2.8091
1276960203 2.8074
1276965032 2.8090
1276974620 2.8089
1276979419 2.8097
1276989006 2.8089
1276992000 
1276992590 2.8091
1277003430 2.8094
1277008330 2.8096
1277017834 2.8094
1277022634 2.8096
1277032220 2.8095
1277037001 2.8089
1277046624 2.8100
1277051415 2.8060
1277061005 2.8097
1277065818 2.8098
1277078400 
1277079016 2.8108
1277080222 2.8097
1277089833 2.8100
1277094703 2.8094
1277104211 2.8105
1277109032 2.8087
1277118622 2.8088
1277123411 2.8102
1277133012 2.8105
1277137829 2.8098
1277147414 2.8103
1277152223 2.8141
1277161828 2.8178
1277164800 
1277165409 2.8175
1277176212 2.8163
1277181124 2.8175
1277190618 2.8198
1277195421 2.8173
1277205029 2.8164
1277209810 2.8165
1277219429 2.8152
1277224222 2.8153
1277233816 2.8153
1277238613 2.8327
1277248230 2.8313
1277251200 
1277251795 2.8339
1277262624 2.8328
1277267526 2.8334
1277277010 2.8311
1277281802 2.8332
1277291423 2.8345
1277296202 2.8337
1277305824 2.8325
1277310632 2.8323
1277320207 2.8349
1277325002 2.8316
1277334611 2.8318
1277337600 
1277338206 2.8360
1277349020 2.8351
1277353932 2.8350
1277363429 2.8325
1277368216 2.8353
1277377807 2.8338
1277382633 2.8337
1277392209 2.8332
1277397013 2.8333
1277406624 2.8335
1277411424 2.8337
1277421016 2.8341
1277424000 
1277424617 2.8329
1277435430 2.8347
1277440330 2.8336
1277449826 2.8340
1277454625 2.8345
1277464212 2.8372
1277469014 2.8351
1277478617 2.8344
1277483421 2.8349
1277493012 2.8335
1277497808 2.8328
1277507423 2.8343
1277510400 
1277511002 2.8347
1277521817 2.8348
1277526685 2.8345
1277536226 2.8325
1277541027 2.8323
1277550630 2.8328
1277555415 2.8337
1277565002 2.8347
1277569832 2.8346
1277579487 2.8358
1277584210 2.8354
1277593811 2.8363
1277596800 
1277597397 2.8352
1277608219 2.8349
1277613163 2.8366
1277622613 2.8358
1277627490 2.8379
1277637012 2.8330
1277641823 2.8331
1277651414 2.8333
1277656226 2.8331
1277665829 2.8345
1277670614 2.8345
1277683200 
1277683797 2.8347
1277685008 2.8349
1277694614 2.8333
1277699530 2.8349
1277709087 2.8357
1277713827 2.8348
1277723411 2.8372
1277728214 2.8363
1277737824 2.8364
1277742608 2.8357
1277752216 2.8353
1277757013 2.8349
1277766623 2.8341
1277769600 
1277769612 2.8342
1277771431 2.8349
1277781031 2.8341
1277785913 2.8350
1277795424 2.8340
1277800213 2.8324
1277809829 2.8350
1277814627 2.8370
1277824226 2.8361
1277829013 2.8347
1277838608 2.8348
1277843419 2.8350
1277853026 2.8350
1277856000 
1277857816 2.8350
1277867408 2.8349
1277872313 2.8361
1277881809 2.8351
1277886617 2.8370
1277896214 2.8357
1277901011 2.8350
1277910609 2.8343
1277915408 2.8336
1277925030 2.8332
1277929808 2.8333
1277939455 2.8351
1277942400 
1277951993 2.8356
1277961606 2.8376
1277966443 2.8362
1277976012 2.8358
1277980816 2.8354
1277990410 2.8289
1277995211 2.8259
1278004801 2.8263
1278009603 2.8270
1278019196 2.8262
1278024003 2.8255
1278028800 
1278029424 2.8257
1278038399 2.8257
1278048005 2.8269
1278052803 2.8263
1278062413 2.8267
1278067213 2.8256
1278076807 2.8261
1278081614 2.8288
1278091244 2.8249
1278095999 2.8255
1278105598 2.8261
1278110412 2.8274
1278115200 
1278115809 2.8263
1278124794 2.8278
1278134404 2.8201
1278139222 2.8260
1278148800 2.8290
1278153596 2.8319
1278163219 2.8274
1278167993 2.8266
1278177613 2.8267
1278182406 2.8333
1278192009 2.8320
1278196816 2.8245
1278201600 
1278202200 2.8240
1278211216 2.8228
1278220820 2.8227
1278225599 2.8241
1278235218 2.8240
1278240001 2.8258
1278249604 2.8242
1278254414 2.8234
1278264008 2.8237
1278268803 2.8244
1278278394 2.8258
1278288000 
1278288605 2.8254
1278292819 2.8254
1278297619 2.8255
1278307197 2.8249
1278312011 2.8248
1278321616 2.8243
1278326405 2.8240
1278336003 2.8259
1278340800 2.8252
1278350418 2.8253
1278355205 2.8251
1278364799 2.8259
1278369619 2.8254
1278375017 2.8258
1278383997 2.8238
1278393618 2.8229
1278398414 2.8249
1278408028 2.8222
1278412806 2.8228
1278422414 2.8241
1278427216 2.8238
1278441594 2.8227
1278451212 2.8245
1278456020 2.8262
1278461418 2.8246
1278470424 2.8256
1278480031 2.8245
1278484830 2.8267
1278494408 2.8229
1278499232 2.8262
1278508829 2.8258
1278513624 2.8207
1278523227 2.8207
1278528013 2.8208
1278537611 2.8198
1278542410 2.8228
1278547799 2.8239
1278556829 2.8237
1278566436 2.8241
1278571205 2.8246
1278580807 2.8251
1278585633 2.8268
1278595213 2.8262
1278600016 2.8240
1278609632 2.8224
1278614427 2.8256
1278624033 2.8246
1278628820 2.8249
1278634214 2.8242
1278643223 2.8242
1278652817 2.8264
1278657615 2.8242
1278667210 2.8233
1278672016 2.8236
1278681619 2.8251
1278686429 2.8233
1278696022 2.8249
1278700835 2.8234
1278710428 2.8241
1278715206 2.8229
1278720613 2.8222
1278729606 2.8227
1278734400 
1278739213 2.8225
1278744034 2.8216
1278753628 2.8215
1278758419 2.8223
1278768029 2.8225
1278772811 2.8237
1278782423 2.8212
1278787223 2.8238
1278796820 2.8215
1278801612 2.8219
1278806400 
1278807097 2.8222
1278816009 2.8223
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 2.8210
1279176282 2.8216
1279176417 2.8224
1279176544 2.8252
1279176674 2.8221
1279176793 2.8222
1279176921 2.8244
1279177928 2.8209
1279178093 2.8220
1279178223 2.8221
1279178354 2.8229
1279178484 2.8230
1279178612 2.8228
1279178742 2.8232
1279179708 2.8226
1279179855 2.8225
1279179986 2.8286
1279180113 2.8328
1279180240 2.8328
1279180366 2.8333
1279180493 2.8323
1279181532 2.8332
1279181696 2.8339
1279181829 2.8334
1279181959 2.8331
1279182084 2.8339
1279182215 2.8329
1279182347 2.8342
1279183293 2.8349
1279183445 2.8344
1279183583 2.8338
1279183709 2.8331
1279183835 2.8336
1279183960 2.8345
1279184084 2.8343
1279185121 2.8338
1279185282 2.8338
1279185407 2.8360
1279185537 2.8340
1279185668 2.8337
1279185799 2.8334
1279185930 2.8341
1279186908 2.8346
1279187058 2.8347
1279187189 2.8343
1279187316 2.8342
1279187442 2.8330
1279187568 2.8330
1279187693 2.8338
1279188629 2.8338
1279188753 2.8348
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 2.8349
1280277258 2.8347
1280277386 2.8340
1280277512 2.8342
1280277634 2.8329
1280277761 2.8321
1280277888 2.8326
1280278909 2.8321
1280279061 2.8332
1280279181 2.8329
1280279306 2.8326
1280279436 2.8317
1280279567 2.8313
1280279695 2.8326
1280280700 2.8310
1280280852 2.8313
1280280980 2.8322
1280281106 2.8312
1280281232 2.8314
1280281357 2.8313
1280281487 2.8331
1280282514 2.8335
1280282682 2.8264
1280282819 2.8360
1280282954 2.8341
1280283106 2.8319
1280283260 2.8328
1280283409 2.8319
1280284297 2.8331
1280284451 2.8353
1280284578 2.8333
1280284703 2.8324
1280284828 2.8330
1280284953 2.8344
1280285076 2.8337
1280286086 2.8331
1280286255 2.8324
1280286385 2.8304
1280286516 2.8325
1280286667 2.8324
1280286827 2.8352
1280286967 2.8326
1280287901 2.8330
1280288066 2.8328
1280288200 2.8331
1280288414 2.8334
1280288588 2.8324
1280288759 2.8326
1280288928 2.8326
1280290462 2.8328
1280290659 2.8334
1280290831 2.8327
1280291009 2.8337
1280291187 2.8239
1280291356 2.8231
1280291539 2.8230
1280292802 2.8213
1280292982 2.8126
1280293138 2.8217
1280293268 2.8240
1280293394 2.8245
1280293522 2.8236
1280293649 2.8233
1280294517 2.8233
1280294668 2.8236
1280294796 2.8185
1280294922 2.8189
1280295047 2.8214
1280295171 2.8196
1280295296 2.8192
1280296295 2.8192
1280296444 2.8199
1280296572 2.8208
1280296696 2.8246
1280296821 2.8189
1280296944 2.8252
1280297070 2.8236
1280298181 2.8241
1280298221 2.8231
1280298353 2.8234
1280298480 2.8239
1280298605 2.8239
1280298730 2.8244
1280298857 2.8250
1280299905 2.8227
1280300055 2.8228
1280300179 2.8212
1280300302 2.8220
1280300428 2.8222
1280300553 2.8212
1280300677 2.8219
1280301702 2.8227
1280301854 2.8216
1280301977 2.8238
1280302106 2.8246
1280302235 2.8259
1280302367 2.8274
1280302496 2.8220
1280303512 2.8228
1280303668 2.8211
1280303795 2.8192
1280303925 2.8181
1280304051 2.8203
1280304183 2.8194
1280304314 2.8199
1280305298 2.8199
1280305452 2.8220
1280305579 2.8201
1280305706 2.8200
1280305831 2.8194
1280305956 2.8200
1280306073 2.8267
1280307121 2.8208
1280307273 2.8203
1280307401 2.8205
1280307528 2.8197
1280307659 2.8192
1280307785 2.8191
1280307912 2.8193
1280308920 2.8188
1280309070 2.8181
1280309202 2.8205
1280309330 2.8184
1280309456 2.8192
1280309584 2.8190
1280309710 2.8195
1280310713 2.8194
1280310866 2.8179
1280310992 2.8183
1280311122 2.8194
1280311245 2.8243
1280311371 2.8243
1280311499 2.8229
1280312506 2.8236
1280312656 2.8232
1280312779 2.8228
1280312904 2.8225
1280313034 2.8219
1280313158 2.8211
1280313285 2.8217
1280314332 2.8220
1280314482 2.8224
1280314608 2.8221
1280314732 2.8208
1280314781 2.8210
1280314910 2.8208
1280315038 2.8209
1280316110 2.8199
1280316263 2.8198
1280316393 2.8191
1280316518 2.8200
1280316645 2.8201
1280316771 2.8212
1280316896 2.8255
1280317822 2.8195
1280317947 2.8188
1280318070 2.8210
1280323845 2.8212
1280328625 2.8205
1280338227 2.8199
1280343025 2.8197
1280352637 2.8200
1280357455 2.8200
1280359236 2.8184
1280361600 
1280367108 2.8196
1280371850 2.8190
1280381432 2.8251
1280386241 2.8192
1280395825 2.8201
1280400651 2.8192
1280410222 2.8175
1280415027 2.8171
1280424633 2.8180
1280429433 2.8175
1280439046 2.8202
1280443853 2.8224
1280448000 
1280453447 2.8204
1280458234 2.8222
1280467845 2.8221
1280472628 2.8222
1280482242 2.8214
1280487037 2.8255
1280496638 2.8261
1280501439 2.8263
1280511051 2.8216
1280515853 2.8223
1280525423 2.8217
1280530259 2.8235
1280534400 
1280539833 2.8240
1280544651 2.8256
1280554222 2.8240
1280559034 2.8238
1280568651 2.8232
1280573451 2.8228
1280583028 2.8221
1280587855 2.8228
1280597440 2.8237
1280602242 2.8249
1280611827 2.8243
1280616628 2.8240
1280620800 
1280632816 2.8238
1280637670 2.8227
1280647219 2.8227
1280652018 2.8244
1280661623 2.8245
1280666438 2.8245
1280676037 2.8230
1280680810 2.8237
1280690422 2.8242
1280695212 2.8238
1280707200 
1280707828 2.8240
1280709636 2.8235
1280719220 2.8239
1280724058 2.8242
1280733614 2.8237
1280793600 
1280880000 
1280966400 
1281132118 2.8237
1281132272 2.8242
1281132398 2.8239
1281132524 2.8250
1281132669 2.8248
1281132702 2.8215
1281132822 2.8227
1281133909 2.8243
1281134062 2.8238
1281134189 2.8250
1281134316 2.8254
1281134442 2.8275
1281134566 2.8247
1281134684 2.8246
1281135740 2.8237
1281135907 2.8234
1281136036 2.8259
1281136168 2.8230
1281136307 2.8304
1281136439 2.8229
1281136569 2.8230
1281137521 2.8222
1281137675 2.8214
1281137802 2.8221
1281137929 2.8233
1281138055 2.8258
1281138180 2.8262
1281138304 2.8293
1281139294 2.8224
1281139447 2.8238
1281139574 2.8161
1281139699 2.8169
1281139825 2.8160
1281139961 2.8174
1281140083 2.8168
1281141084 2.8164
1281141238 2.8164
1281141366 2.8161
1281141491 2.8178
1281141550 2.8171
1281141677 2.8154
1281141805 2.8236
1281142910 2.8219
1281143065 2.8226
1281143191 2.8265
1281143322 2.8253
1281143452 2.8224
1281143586 2.8163
1281143714 2.8214
1281144716 2.8231
1281144873 2.8234
1281144930 2.8221
1281145056 2.8229
1281145186 2.8234
1281145312 2.8238
1281145440 2.8241
1281146425 2.8234
1281147651 2.8302
1281157226 2.8294
1281162042 2.8287
1281171626 2.8293
1281176452 2.8285
1281186030 2.8280
1281190839 2.8267
1281200450 2.8262
1281205237 2.8294
1281214880 2.8290
1281219653 2.8290
1281226228 2.8285
1281234040 2.8302
1281243650 2.8298
1281248439 2.8299
1281258036 2.8303
1281262816 2.8293
1281272415 2.8303
1281277228 2.8293
1281286824 2.8292
1281420000 
1281484800 
1281571200 
1281651331 2.8291
1281652062 2.8283
1281652767 2.8274
1281653489 2.8294
1281654251 2.8297
1281654967 2.8283
1281655677 2.8293
1281657287 2.8294
1281657593 2.8287
1281657600 
1281657906 2.8279
1281658223 2.8274
1281658555 2.8296
1281658868 2.8292
1281659548 2.8278
1281661515 2.8264
1281662273 2.8263
1281663007 2.8277
1281663817 2.8229
1281664606 2.8264
1281665190 2.8251
1281665998 2.8268
1281668143 2.8278
1281668949 2.8276
1281669855 2.8252
1281670817 2.8258
1281671681 2.8267
1281672512 2.8262
1281673343 2.8259
1281675416 2.8270
1281676215 2.8263
1281677007 2.8263
1281677814 2.8265
1281678649 2.8269
1281679454 2.8254
1281680254 2.8241
1281681773 2.8267
1281681931 2.8268
1281682062 2.8280
1281682189 2.8265
1281682319 2.8259
1281682449 2.8262
1281682577 2.8261
1281683587 2.8249
1281683754 2.8271
1281683892 2.8276
1281684032 2.8296
1281684168 2.8280
1281684305 2.8271
1281684442 2.8282
1281685302 2.8269
1281685452 2.8275
1281685577 2.8269
1281685700 2.8263
1281685829 2.8281
1281685957 2.8275
1281691823 2.8279
1281696655 2.8269
1281706252 2.8260
1281711055 2.8248
1281720653 2.8254
1281734478 2.8237
1281734607 2.8242
1281739244 2.8230
1281744000 
1281744615 2.8234
1281753627 2.8232
1281763236 2.8254
1281768055 2.8240
1281777639 2.8258
1281782441 2.8270
1281792050 2.8276
1281796827 2.8274
1281806444 2.8271
1281811251 2.8264
1281820854 2.8275
1281825648 2.8287
1281830400 
1281831027 2.8291
1281840044 2.8287
1281916800 
1281994315 2.8284
1281994472 2.8294
1281994598 2.8285
1281994726 2.8301
1281994856 2.8301
1281994980 2.8299
1281995110 2.8294
1281996112 2.8302
1281996266 2.8288
1281996397 2.8283
1281996526 2.8287
1281996688 2.8290
1281996818 2.8299
1281996946 2.8307
1281997914 2.8304
1281998067 2.8320
1281998195 2.8319
1281998322 2.8325
1281998452 2.8320
1281998579 2.8302
1281998708 2.8312
1281999652 2.8310
1282003200 
1282003837 2.8318
1282014639 2.8317
1282019565 2.8333
1282029043 2.8318
1282033828 2.8316
1282043448 2.8334
1282048253 2.8314
1282057850 2.8307
1282062646 2.8301
1282072254 2.8304
1282077045 2.8297
1282086648 2.8311
1282089600 
1282090238 2.8294
1282101049 2.8277
1282105961 2.8285
1282115448 2.8294
1282120255 2.8236
1282129854 2.8292
1282134653 2.8286
1282144249 2.8276
1282149027 2.8306
1282158655 2.8287
1282163445 2.8284
1282173042 2.8278
1282176000 
1282176624 2.8279
1282187438 2.8286
1282192342 2.8275
1282201852 2.8281
1282206635 2.8297
1282262400 
1282305206 2.8283
1282305390 2.8287
1282305551 2.8297
1282305725 2.8294
1282305887 2.8304
1282306055 2.8285
1282306219 2.8281
1282307549 2.8289
1282307745 2.8285
1282307924 2.8294
1282308110 2.8287
1282308297 2.8290
1282308481 2.8296
1282309859 2.8291
1282314657 2.8272
1282324260 2.8269
1282329056 2.8282
1282338632 2.8284
1282343434 2.8281
1282348800 
1282349424 2.8289
1282357844 2.8288
1282367434 2.8269
1282372253 2.8286
1282381862 2.8277
1282386632 2.8281
1282396251 2.8279
1282401062 2.8279
1282410648 2.8282
1282415439 2.8279
1282425033 2.8288
1282429857 2.8275
1282435200 
1282435840 2.8265
1282444247 2.8267
1282453842 2.8268
1282458644 2.8268
1282468244 2.8289
1282473049 2.8268
1282482659 2.8271
1282487451 2.8270
1282497056 2.8270
1282501856 2.8291
1282511458 2.8274
1282521600 
1282522236 2.8268
1282525845 2.8261
1282530639 2.8279
1282540247 2.8273
1282545055 2.8279
1282554648 2.8259
1282559431 2.8262
1282569043 2.8260
1282573860 2.8253
1282583446 2.8250
1282588237 2.8257
1282597854 2.8257
1282602647 2.8256
1282608000 
1282608619 2.8240
1282617033 2.8257
1282626654 2.8244
1282631443 2.8241
1282641047 2.8255
1282645836 2.8252
1282655437 2.8236
1282660232 2.8236
1282669841 2.8212
1282674661 2.8261
1282684243 2.8224
1282689033 2.8220
1282694400 
1282695025 2.8238
1282703452 2.8217
1282713053 2.8123
1282717854 2.8126
1282727442 2.8172
1282732259 2.8174
1282741849 2.8174
1282746661 2.8226
1282756247 2.8214
1282761055 2.8228
1282770636 2.8202
1282775428 2.8213
1282780800 
1282781431 2.8250
1282789853 2.8206
1282799459 2.8206
1282804232 2.8233
1282813822 2.8224
1282818708 2.8211
1282828248 2.8215
1282833033 2.8219
1282842650 2.8208
1282847431 2.8201
1282857029 2.8199
1282861850 2.8204
1282867200 
1282867838 2.8197
1282876253 2.8193
1282885866 2.8219
1282890656 2.8234
1282900245 2.8203
1282905046 2.8210
1282914664 2.8197
1282919453 2.8204
1282929045 2.8193
1282933842 2.8201
1282943442 2.8197
1282948257 2.8191
1282953600 
1282954227 2.8208
1282962635 2.8200
1282972239 2.8195
1282977036 2.8193
1282986663 2.8192
1282991442 2.8199
1283001065 2.8182
1283005860 2.8181
1283015449 2.8176
1283020241 2.8184
1283029857 2.8192
1283034645 2.8178
1283040000 
1283040626 2.8171
1283044248 2.8169
1283049037 2.8166
1283058643 2.8161
1283063438 2.8172
1283073053 2.8169
1283077885 2.8173
1283087440 2.8185
1283092253 2.8191
1283101829 2.8193
1283106634 2.8174
1283116237 2.8190
1283126400 
1283130646 2.8174
1283130782 2.8161
1283135432 2.8158
1283145041 2.8165
1283149853 2.8166
1283159805 2.8179
1283164536 2.8175
1283173895 2.8165
1283178786 2.8188
1283188278 2.8179
1283193062 2.8204
1283205645 2.8202
1283210464 2.8187
1283212800 
1283215236 2.8193
1283224836 2.8198
1283229750 2.8184
1283239252 2.8183
1283244076 2.8168
1283253764 2.8173
1283258429 2.8171
1283268035 2.8175
1283272830 2.8104
1283282434 2.8173
1283287239 2.8191
1283296841 2.8185
1283299200 
1283311243 2.8173
1283316153 2.8190
1283325634 2.8187
1283330560 2.8178
1283340295 2.8183
1283344985 2.8184
1283354431 2.8184
1283359245 2.8172
1283368855 2.8197
1283373627 2.8173
1283383256 2.8189
1283385600 
1283386241 2.8194
1283397642 2.8182
1283402506 2.8198
1283412039 2.8198
1283416829 2.8208
1283426435 2.8209
1283472000 
1283558400 
1283644800 
1283646141 2.8207
1283646298 2.8201
1283646426 2.8205
1283646556 2.8195
1283646690 2.8189
1283646823 2.8198
1283646952 2.8198
1283647932 2.8182
1283648085 2.8181
1283648219 2.8195
1283648350 2.8192
1283648480 2.8222
1283648611 2.8187
1283648741 2.8195
1283649748 2.8203
1283649896 2.8194
1283650029 2.8179
1283650160 2.8174
1283650290 2.8191
1283650424 2.8173
1283650553 2.8179
1283651566 2.8177
1283651725 2.8178
1283651852 2.8184
1283651982 2.8201
1283652113 2.8204
1283652249 2.8187
1283652383 2.8194
1283653257 2.8184
1283653386 2.8178
1283653510 2.8174
1283656247 2.8185
1283661169 2.8180
1283670628 2.8183
1283675437 2.8164
1283685056 2.8089
1283689830 2.8170
1283699430 2.8172
1283704229 2.8159
1283713838 2.8165
1283718629 2.8160
1283731839 2.8141
1283733031 2.8170
1283742641 2.8162
1283747522 2.8166
1283757015 2.8163
1283761827 2.8178
1283771435 2.8167
1283776245 2.8162
1283785855 2.8158
1283790630 2.8158
1283800253 2.8175
1283805036 2.8166
1283814667 2.8179
1283818214 2.8178
1283829040 2.8172
1283833940 2.8173
1283843429 2.8185
1283848248 2.8175
1283857842 2.7684
1283862656 2.8166
1283872268 2.8166
1283877053 2.8175
1283886638 2.8164
1283891459 2.8149
1283901064 2.8164
1283904627 2.8163
1283915443 2.8160
1283920362 2.8157
1283929843 2.8159
1283934648 2.8147
1283944256 2.8165
1283949038 2.8149
1283958681 2.8153
1283963429 2.8141
1283973055 2.8149
1283977829 2.8141
1283987443 2.8147
1283991015 2.8132
1284001865 2.8142
1284006737 2.8134
1284016252 2.8134
1284021089 2.8137
1284030655 2.8147
1284035454 2.8154
1284045055 2.8154
1284049862 2.8151
1284059481 2.8162
1284064252 2.8159
1284073869 2.8166
1284077425 2.8161
1284088256 2.8171
1284093149 2.8161
1284098400 
1284102641 2.8164
1284107455 2.8185
1284117062 2.8174
1284121864 2.8160
1284131443 2.8159
1284136261 2.8184
1284145860 2.8159
1284150648 2.8143
1284160271 2.8150
1284163200 
1284163835 2.8156
1284174674 2.8150
1284179520 2.8162
1284189043 2.8129
1284250240 2.8160
1284422400 
1284442837 2.8136
1284442969 2.8133
1284447638 2.8133
1284452436 2.8130
1284462030 2.8138
1284466850 2.8132
1284476446 2.8131
1284481259 2.8108
1284490835 2.8090
1284495664 2.8092
1284508800 
1284595200 
1284605525 2.8094
1284605667 2.8110
1284605794 2.8107
1284605920 2.8055
1284606050 2.8043
1284606178 2.8020
1284618597 2.8043
1284619924 2.8087
1284620084 2.8098
1284620214 2.8098
1284620351 2.8100
1284620483 2.8098
1284620612 2.8097
1284620741 2.8111
1284621652 2.8105
1284621782 2.8100
1284621909 2.8101
1284629440 2.8123
1284634245 2.8094
1284643850 2.8098
1284648658 2.8082
1284658266 2.8093
1284663063 2.8156
1284672653 2.8091
1284677441 2.8082
1284681600 
1284682242 2.8093
1284691863 2.8098
1284701446 2.8096
1284706251 2.8123
1284715853 2.8098
1284720640 2.8104
1284730240 2.8096
1284735063 2.8092
1284744642 2.8091
1284749441 2.8074
1284759047 2.8073
1284763863 2.8078
1284768000 
1284768633 2.8078
1284778246 2.8079
1284787838 2.8079
1284792636 2.8096
1284802237 2.8103
1284807040 2.8100
1284816639 2.8094
1284821437 2.8083
1284831068 2.8090
1284835857 2.8104
1284845449 2.8098
1284850243 2.8100
1284854400 
1284855055 2.8128
1284864790 2.8124
1284869807 2.8105
1284879058 2.8096
1284888677 2.8086
1284893435 2.8091
1284903039 2.8052
1284908175 2.8066
1284917451 2.8060
1284922260 2.8060
1284931857 2.8062
1284940800 
1285027200 
1285113600 
1285122716 2.8057
1285122868 2.8058
1285123000 2.8076
1285123126 2.8048
1285123253 2.8184
1285123381 2.8199
1285123506 2.8196
1285124486 2.8190
1285124654 2.8177
1285124786 2.8178
1285124914 2.8181
1285125090 2.8182
1285125254 2.8183
1285125396 2.8164
1285126310 2.8174
1285126480 2.8168
1285126629 2.8169
1285126815 2.8165
1285126988 2.8181
1285127160 2.8179
1285127320 2.8162
1285128800 2.8148
1285128993 2.8165
1285129155 2.8157
1285129319 2.8168
1285129483 2.8164
1285129651 2.8144
1285133424 2.8142
1285138251 2.8160
1285147960 2.8162
1285152776 2.8173
1285162230 2.8141
1285167046 2.8165
1285176633 2.8158
1285181452 2.8180
1285191052 2.8158
1285195852 2.8156
1285200000 
1285200668 2.8159
1285210246 2.8169
1285219862 2.8160
1285224631 2.8170
1285234349 2.8163
1285239090 2.8161
1285248621 2.8156
1285253424 2.8157
1285263051 2.8145
1285267831 2.8139
1285277423 2.8129
1285282238 2.8124
1285286400 
1285287040 2.8124
1285296664 2.8125
1285306255 2.8140
1285311086 2.8137
1285320684 2.8105
1285325488 2.8137
1285335045 2.8135
1285339848 2.8123
1285349449 2.8126
1285354259 2.8136
1285363843 2.8118
1285368625 2.8136
1285372800 
1285373436 2.8125
1285383044 2.8127
1285392638 2.8127
1285397453 2.8128
1285407032 2.8129
1285411833 2.8133
1285421430 2.8147
1285426236 2.8161
1285435846 2.8148
1285440625 2.8138
1285450246 2.8119
1285455028 2.8151
1285459200 
1285459862 2.8139
1285469474 2.8147
1285479040 2.8142
1285483830 2.8137
1285493445 2.8086
1285498237 2.8136
1285507819 2.8135
1285512634 2.8140
1285522238 2.8133
1285527066 2.8139
1285536634 2.8128
1285545600 
1285546244 2.8146
1285551070 2.8150
1285555835 2.8136
1285565474 2.8134
1285570241 2.8143
1285579961 2.8147
1285584788 2.8169
1285594236 2.8148
1285599033 2.8133
1285608630 2.8125
1285613434 2.8134
1285623033 2.8139
1285627834 2.8138
1285632000 
1285632626 2.8129
1285642235 2.8134
1285651834 2.8125
1285656642 2.8130
1285666299 2.8144
1285671327 2.8108
1285680638 2.8127
1285685445 2.8117
1285718400 
1285726914 2.8109
1285727064 2.8116
1285727191 2.8125
1285727317 2.8106
1285727440 2.8083
1285727563 2.8088
1285727686 2.8095
1285736461 2.8096
1285741211 2.8082
1285750949 2.8086
1285755836 2.8079
1285765243 2.8077
1285770032 2.8090
1285779626 2.8099
1285784443 2.8081
1285794044 2.8083
1285798828 2.8083
1285804800 
1285808435 2.8075
1285813245 2.8078
1285822847 2.8088
1285827646 2.8087
1285837484 2.8094
1285842498 2.8095
1285851903 2.8083
1285856647 2.8082
1285866039 2.8106
1285870853 2.8097
1285880441 2.8113
1285885241 2.8102
1285899634 2.8094
1285909230 2.8086
1285914050 2.8096
1285923719 2.8085
1285928604 2.8105
1285938075 2.8105
1285942833 2.8083
1285952440 2.8101
1285957233 2.8088
1285966822 2.8083
1285971635 2.8096
1285978205 2.8096
1285986035 2.8090
1285995640 2.8085
1286000450 2.8083
1286010085 2.8084
1286014909 2.8075
1286024433 2.8071
1286029223 2.8057
1286038824 2.8045
1286043631 2.8061
1286053246 2.8072
1286058036 2.8078
1286064610 2.8077
1286072441 2.8078
1286082219 2.8087
1286087146 2.8094
1286096829 2.8116
1286102024 2.8120
1286110916 2.8100
1286115629 2.8108
1286125223 2.8098
1286130048 2.8097
1286139633 2.8094
1286151018 2.8110
1286154022 2.8114
1286158833 2.8106
1286168470 2.8102
1286173665 2.8094
1286183824 2.8091
1286188459 2.8097
1286197272 2.8097
1286202067 2.8121
1286211611 2.8102
1286216411 2.8097
1286226012 2.8117
1286230835 2.8092
1286237391 2.8095
1286245218 2.8096
1286254818 2.8081
1286259651 2.8083
1286269642 2.8088
1286274571 2.8089
1286283616 2.8081
1286288434 2.8096
1286298030 2.8097
1286302837 2.8096
1286312447 2.8057
1286317249 2.8066
1286323809 2.8066
1286331627 2.8101
1286341257 2.8068
1286346117 2.8081
1286356107 2.8078
1286361015 2.8076
1286370043 2.8084
1286374840 2.8079
1286384423 2.8074
1286389226 2.8067
1286398826 2.8081
1286403630 2.8072
1286410228 2.8089
1286418053 2.8090
1286427630 2.8095
1286458269 2.8092
1286458443 2.8084
1286458599 2.8095
1286458755 2.8100
1286463042 2.8084
1286472634 2.8062
1286477435 2.8061
1286487051 2.8072
1286491837 2.8068
1286496643 2.8070
1286506245 2.8070
1286515848 2.8081
1286520840 2.8076
1286530567 2.8062
1286535302 2.8079
1286544636 2.8074
1286549433 2.8075
1286559050 2.8078
1286563841 2.8089
1286573422 2.8086
1286578204 2.8097
1286583011 2.8087
1286592603 2.8095
1286602218 2.8081
1286607018 2.8079
1286616593 2.8143
1286621424 2.8079
1286630999 2.8077
1286635803 2.8079
1286645409 2.8068
1286650198 2.8064
1286659794 2.8079
1286664619 2.8072
1286669407 2.8084
1286679009 2.8089
1286688615 2.8092
1286693407 2.8075
1286702998 2.8089
1286707823 2.8093
1286717397 2.8107
1286722221 2.8094
1286731819 2.8089
1286736600 2.8094
1286746209 2.8093
1286755803 2.8095
1286760618 2.8079
1286765419 2.8083
1286775025 2.8084
1286779996 2.8094
1286790038 2.8095
1286794870 2.7921
1286803792 2.7909
1286808612 2.7920
1286818196 2.7915
1286823030 2.7919
1286832621 2.7918
1286837400 2.7915
1286842212 2.7879
1286851802 2.7910
1286861426 2.7908
1286866210 2.7909
1286875875 2.7910
1286880731 2.7918
1286890214 2.7897
1286895006 2.7910
1286904599 2.7893
1286909398 2.7887
1286919027 2.7908
1286923806 2.7906
1286928606 2.7910
1286938188 2.7912
1286947799 2.7897
1286952602 2.7929
1286962295 2.7915
1286967134 2.7910
1286976600 2.7909
1286981388 2.7907
1286990974 2.7906
1286995798 2.7874
1287005395 2.7885
1287010203 2.7926
1287014988 2.7957
1287024579 2.7951
1287034202 2.7948
1287038996 2.7952
1287048570 2.7965
1287053378 2.7949
1287062972 2.7917
1287067769 2.7955
1287077385 2.7953
1287082172 2.7954
1287091857 2.7936
1287096568 2.7931
1287101380 2.7938
1287110970 2.7916
1287120587 2.7939
1287125391 2.7940
1287134966 2.7953
1287139790 2.7944
1287149371 2.7901
1287154167 2.7911
1287163786 2.7931
1287168595 2.7933
1287178184 2.7942
1287183004 2.7941
1287187797 2.7950
1287197387 2.7936
1287207005 2.7928
1287211806 2.7947
1287221384 2.7940
1287226194 2.7947
1287235787 2.7933
1287240581 2.7939
1287250203 2.7929
1287254991 2.7928
1287264583 2.7937
1287269397 2.7940
1287274184 2.7940
1287283803 2.7930
1287293385 2.7927
1287298207 2.7936
1287307795 2.7938
1287312579 2.7926
1287322187 2.7932
1287326995 2.7933
1287336602 2.7935
1287341386 2.7942
1287350974 2.7940
1287360591 2.7942
1287365393 2.7925
1287370203 2.7946
1287379776 2.7971
1287384594 2.7965
1287394189 2.7963
1287398999 2.7964
1287408609 2.7966
1287413391 2.7962
1287422991 2.7952
1287427823 2.7968
1287437418 2.7964
1287442215 2.7989
1287447005 2.7973
1287456606 2.7972
1287466209 2.7969
1287471008 2.7965
1287480625 2.7964
1287485422 2.7946
1287495005 2.7928
1287499798 2.7910
1287509419 2.7912
1287514198 2.7908
1287523792 2.7917
1287528612 2.7921
1287533420 2.7928
1287543028 2.7936
1287552606 2.7938
1287557411 2.7937
1287567033 2.7938
1287571836 2.7949
1287581406 2.7943
1287586215 2.7942
1287595831 2.7940
1287600638 2.7946
1287610206 2.7940
1287614999 2.7937
1287619793 2.7933
1287629414 2.7945
1287638993 2.7953
1287643817 2.7955
1287653391 2.7956
1287658203 2.7943
1287667792 2.7941
1287672605 2.7951
1287682176 2.7935
1287687022 2.7934
1287696592 2.7927
1287701507 2.7937
1287706190 2.7938
1287715798 2.7931
1287725393 2.7930
1287730208 2.7930
1287739795 2.7941
1287744584 2.7925
1287754200 2.7929
1287759016 2.7945
1287768593 2.7943
1287773428 2.7924
1287782967 2.7939
1287787782 2.7949
1287792580 2.7941
1287802193 2.7949
1287811802 2.7953
1287816604 2.7954
1287826175 2.7959
1287831027 2.7958
1287840581 2.7952
1287845404 2.7948
1287854989 2.7955
1287859789 2.7948
1287869388 2.7951
1287874205 2.7956
1287878994 2.7888
1287888617 2.7886
1287898177 2.7878
1287903006 2.7878
1287912609 2.7878
1287917412 2.7875
1287926998 2.7869
1287931811 2.7864
1287941404 2.7869
1287946234 2.7879
1287955835 2.7949
1287965401 2.7950
1287970205 2.7935
1287975019 2.7952
1287984619 2.7936
1287989411 2.7945
1287999001 2.7929
1288003872 2.7933
1288013409 2.7927
1288018209 2.7939
1288027802 2.7949
1288032602 2.7960
1288042212 2.7976
1288047004 2.7989
1288051801 2.7974
1288061412 2.7989
1288071010 2.7975
1288075819 2.7975
1288085412 2.7976
1288090217 2.8000
1288099812 2.7976
1288104612 2.7992
1288114221 2.7994
1288119028 2.7980
1288128622 2.7990
1288133401 2.7990
1288138219 2.7977
1288147806 2.7954
1288157400 2.7978
1288162223 2.7981
1288171812 2.7978
1288176620 2.7965
1288186215 2.7977
1288191003 2.7986
1288200622 2.7997
1288205261 3.0778
1288215010 2.8004
1288219807 2.7983
1288224622 2.7999
1288234214 2.8008
1288243827 2.8021
1288248620 2.8017
1288258207 2.7999
1288263002 2.8016
1288272592 2.8022
1288277411 2.8004
1288287004 2.8009
1288291821 2.8007
1288301425 2.8006
1288306231 2.8005
1288311033 2.8023
1288315833 2.7943
1288320613 2.8013
1288330214 2.8009
1288335030 2.8014
1288344625 2.8020
1288349417 2.8002
1288359016 2.8021
1288363822 2.7999
1288373424 2.8002
1288378216 2.8012
1288387820 2.8011
1288392620 2.8001
1288402212 2.8001
1288407021 2.8002
1288416594 2.8006
1288421438 2.8006
1288431036 2.8003
1288435826 2.8009
1288445429 2.8012
1288450213 2.8007
1288459818 2.8002
1288464630 2.7995
1288474209 2.7997
1288479038 2.8001
1288488611 2.8003
1288493424 2.8009
1288503025 2.7999
1288507820 2.8009
1288517419 2.8015
1288522226 2.8014
1288531794 2.8011
1288536627 2.8006
1288546221 2.8002
1288551012 2.8003
1288560631 2.8002
1288575016 2.7999
1288581025 2.8005
1288585908 2.7997
1288595417 2.7999
1288600191 2.8015
1288609798 2.7874
1288614606 2.7877
1288624194 2.7877
1288629011 2.7895
1288638606 2.7893
1288643398 2.7893
1288652988 2.7906
1288656626 2.7936
1288667403 2.7923
1288672325 2.7930
1288681814 2.7940
1288686617 2.7944
1288696213 2.7947
1288700995 2.7938
1288710589 2.7934
1288715416 2.7931
1288725019 2.7925
1288729797 2.7923
1288739396 2.7930
1288743028 2.7935
1288753794 2.7927
1288758689 2.7928
1288768205 2.7930
1288772991 2.7943
1288782589 2.7941
1288787408 2.7893
1288797002 2.7997
1288801953 2.7921
1288811659 2.7919
1288816434 2.7919
1288826072 2.7897
1288829633 2.7900
1288840223 2.7905
1288845125 2.7899
1288854597 2.7911
1288859411 2.7896
1288868995 2.7920
1288873797 2.7905
1288883395 2.7899
1288888209 2.7907
1288897802 2.7915
1288902598 2.7904
1288912205 2.7911
1288915826 2.7924
1288926619 2.7904
1288931491 2.7902
1288941008 2.7913
1288945789 2.7922
1288955403 2.7909
1288960214 2.7912
1288969798 2.7917
1288974596 2.7917
1288984178 2.7910
1288989017 2.7911
1288998606 2.7919
1289002209 2.7909
1289013021 2.7915
1289017905 2.7909
1289027412 2.7906
1289032206 2.7910
1289041808 2.7904
1289046605 2.7900
1289056190 2.7908
1289061021 2.7907
1289070614 2.7905
1289075406 2.7906
1289085012 2.7911
1289088642 2.7910
1289099410 2.7913
1289104281 2.7911
1289113814 2.7905
1289118608 2.7923
1289128209 2.7916
1289133005 2.7913
1289142599 2.7907
1289147408 2.7908
1289157007 2.7913
1289161805 2.7907
1289175037 2.7910
1289176210 2.7914
1289185828 2.7914
1289190706 2.7917
1289200216 2.7924
1289205022 2.7918
1289214600 2.7911
1289219413 2.7918
1289229010 2.7906
1289233812 2.7903
1289243415 2.7911
1289248203 2.7904
1289257841 2.7908
1289261443 2.7877
1289272298 2.7885
1289277150 2.7801
1289286677 2.7802
1289291405 2.7806
1289301019 2.7800
1289305892 2.7796
1289315409 2.7770
1289320221 2.7784
1289329846 2.7796
1289334646 2.7775
1289344225 2.7756
1289347824 2.7794
1289358615 2.7793
1289363550 2.7768
1289373015 2.7770
1289377844 2.7781
1289387416 2.7795
1289392197 2.7776
1289401835 2.7748
1289406633 2.7756
1289416216 2.7769
1289421009 2.7768
1289430643 2.7764
1289434226 2.7769
1289445032 2.7764
1289449941 2.7773
1289459413 2.7771
1289464217 2.7780
1289473784 2.7805
1289478600 2.7777
1289488262 2.7755
1289492997 2.7747
1289502642 2.7740
1289507435 2.7732
1289517049 2.7775
1289520636 2.7737
1289531418 2.7740
1289536358 2.7749
1289545821 2.7756
1289550592 2.7741
1289560202 2.7755
1289564969 2.7745
1289574596 2.7739
1289579393 2.7736
1289589011 2.7751
1289593813 2.7741
1289603434 2.7738
1289607028 2.7763
1289617843 2.7764
1289622703 2.7764
1289632258 2.7769
1289637048 2.7768
1289646623 2.7776
1289651408 2.7777
1289661006 2.7751
1289665794 2.7743
1289675399 2.7746
1289680249 2.7744
1289689815 2.7744
1289693448 2.7743
1289704212 2.7749
1289709185 2.7744
1289718621 2.7741
1289723415 2.7728
1289733016 2.7731
1289737805 2.7721
1289747420 2.7727
1289752209 2.7723
1289761813 2.7724
1289766641 2.7721
1289776220 2.7741
1289779820 2.7725
1289790609 2.7727
1289795519 2.7725
1289805013 2.7720
1289809824 2.7710
1289819422 2.7737
1289824222 2.7729
1289833812 2.7722
1289838622 2.7742
1289848203 2.7728
1289853011 2.7716
1289862611 2.7698
1289866219 2.7708
1289877011 2.7708
1289881905 2.7706
1289891405 2.7705
1289896218 2.7706
1289905811 2.7718
1289910611 2.7702
1289920217 2.7701
1289925009 2.7700
1289934615 2.7700
1289939418 2.7704
1289949003 2.7736
1289952618 2.7704
1289963408 2.7704
1289968327 2.7701
1289977801 2.7719
1289982603 2.7700
1289992195 2.7734
1289996975 2.7714
1290006577 2.7715
1290011387 2.7712
1290020985 2.7715
1290025802 2.7742
1290035410 2.7719
1290039027 2.7715
1290049788 2.7705
1290054684 2.7708
1290096038 2.7704
1290096166 2.7709
1290096284 2.7726
1290096405 2.7716
1290096526 2.7727
1290100819 2.7724
1290105620 2.7700
1290115202 2.7708
1290119995 2.7709
1290125389 2.7694
1290134400 2.7693
1290144003 2.7697
1290148799 2.7700
1290158395 2.7704
1290163205 2.7707
1290172802 2.7697
1290177596 2.7672
1290187219 2.7701
1290192020 2.7703
1290201606 2.7699
1290206408 2.7705
1290211798 2.7703
1290220812 2.7717
1290230423 2.7717
1290235199 2.7715
1290244800 2.7711
1290249622 2.7710
1290255473 2.7731
1290264589 2.7724
1290274203 2.7761
1290279017 2.7728
1290288589 2.7726
1290293398 2.7735
1290298210 2.7734
1290307809 2.7725
1290317414 2.7720
1290322209 2.7730
1290331808 2.7726
1290336615 2.7732
1290346207 2.7735
1290351012 2.7739
1290360610 2.7726
1290365395 2.7719
1290375004 2.7723
1290418866 2.7736
1290419013 2.7735
1290419137 2.7726
1290419259 2.7588
1290419378 2.7605
1290419500 2.7596
1290423611 2.7581
1290428413 2.7715
1290438004 2.7566
1290442810 2.7572
1290452423 2.7569
1290457214 2.7566
1290466826 2.7560
1290470986 2.7571
1290481805 2.7569
1290486765 2.7555
1290496214 2.7545
1290501029 2.7555
1290617010 2.7535
1290617195 2.7537
1290617352 2.7302
1290617505 2.7289
1290617669 2.7296
1290617828 2.7296
1290617983 2.7302
1290619393 2.7310
1290619578 2.7289
1290619735 2.7291
1290619899 2.7305
1290620054 2.7332
1290620214 2.7327
1290620374 2.7334
1290621640 2.7334
1290621808 2.7308
1290626436 2.7320
1290631238 2.7316
1290789191 2.7325
1290789366 2.7349
1290789508 2.7319
1290790727 2.7316
1290790918 2.7345
1290791105 2.7341
1290791275 2.7334
1290792810 2.7312
1290793015 2.7399
1290793170 2.7406
1290793347 2.7402
1290793529 2.7405
1290793715 2.7416
1290793887 2.7406
1290795238 2.7410
1290795425 2.7403
1290795633 2.7442
1290795715 2.7419
1290795928 2.7403
1290796115 2.7396
1290796328 2.7399
1290797419 2.7393
1290799837 2.7399
1290804648 2.7386
1290814226 2.7397
1290816627 2.7397
1290828628 2.7402
1290833543 2.7403
1290843029 2.7405
1290847843 2.7391
1290857424 2.7404
1290862265 2.7395
1290871851 2.7380
1290876658 2.7377
1290886232 2.7379
1290891030 2.7378
1290900646 2.7383
1290903006 2.7367
1290915030 2.7384
1290919925 2.7383
1290929445 2.7384
1290934246 2.7387
1290943822 2.7386
1290948625 2.7382
1290958243 2.7377
1290963042 2.7376
1290972639 2.7377
1290977423 2.7366
1290987039 2.7385
1290988221 2.7387
1290991843 2.7374
1291001441 2.7390
1291006305 2.7399
1291015826 2.7382
1291020635 2.7386
1291030228 2.7392
1291035037 2.7374
1291044637 2.7394
1291049413 2.7397
1291059033 2.7371
1291063867 2.7379
1291073445 2.7422
1291078217 2.7390
1291087842 2.7402
1291092633 2.7393
1291102216 2.7383
1291107027 2.7367
1291116617 2.7399
1291121433 2.7374
1291131028 2.7384
1291135829 2.7401
1291145426 2.7392
1291150233 2.7382
1291159841 2.7381
1291170609 2.7391
1291180220 2.7373
1291185023 2.7386
1291194763 2.7256
1291199612 2.7298
1291209233 2.7286
1291213872 2.7286
1291223405 2.7273
1291228222 2.7279
1291237820 2.7264
1291242618 2.7267
1291248607 2.7260
1291257010 2.7270
1291266603 2.7262
1291271401 2.7312
1291281017 2.7313
1291285797 2.7196
1291295394 2.7225
1291300192 2.7217
1291309801 2.7176
1291314595 2.7180
1291324202 2.7180
1291329034 2.7188
1291335006 2.7197
1291343399 2.7219
1291353028 2.7190
1291357807 2.7202
1291559489 2.7180
1291559642 2.7181
1291559775 2.7154
1291559901 2.7149
1291560032 2.7154
1291560161 2.7162
1291560290 2.7241
1291561283 2.7171
1291561443 2.7183
1291561570 2.7191
1291561699 2.7183
1291561827 2.7253
1291561985 2.7179
1291562118 2.7176
1291563086 2.7193
1291563243 2.7250
1291563370 2.7158
1291563499 2.7179
1291563627 2.7160
1291563757 2.7160
1291563885 2.7231
1291564902 2.7222
1291565055 2.7158
1291565185 2.7159
1291565314 2.7156
1291566059 2.7165
1291566187 2.7175
1291566319 2.7174
1291569637 2.7186
1291574423 2.7154
1291584021 2.7160
1291588839 2.7171
1291594202 2.7168
1291603239 2.7238
1291612836 2.7238
1291617638 2.7241
1291627226 2.7246
1291632040 2.7250
1291641631 2.7239
1291646434 2.7246
1291656018 2.7239
1291660827 2.7234
1291670560 2.7242
1291675233 2.7253
1291680610 2.7251
1291689627 2.7258
1291699251 2.7247
1291704023 2.7251
1291713639 2.7237
1291718422 2.7238
1291728044 2.7238
1291732817 2.7253
1291742439 2.7239
1291747236 2.7249
1291756826 2.7244
1291761619 2.7244
1291766992 2.7232
1291830100 2.7249
1291830253 2.7168
1291830383 2.7174
1291830510 2.7239
1291830640 2.7234
1291830767 2.7231
1291830893 2.7275
1291831796 2.7264
1291834829 2.7266
1291839628 2.7271
1291849219 2.7264
1291853396 2.7260
1291864231 2.7259
1291869103 2.7252
1291878601 2.7256
1291883410 2.7250
1291893022 2.7260
1291897828 2.7255
1291907430 2.7248
1291912206 2.7255
1291921823 2.7242
1291926625 2.7234
1291936213 2.7257
1291939794 2.7250
1291950616 2.7252
1291953600 
1291955527 2.7262
1291965024 2.7250
1291969803 2.7256
1291979435 2.7247
1291984211 2.7243
1291993818 2.7245
1291998624 2.7239
1292008214 2.7239
1292013012 2.7223
1292022628 2.7239
1292025600 
1292026189 2.7248
1292037018 2.7241
1292041926 2.7242
1292051427 2.7230
1292056214 2.7234
1292065830 2.7235
1292070608 2.7244
1292080214 2.7236
1292085012 2.7244
1292094610 2.7251
1292099406 2.7254
1292109021 2.7250
1292112000 
1292112608 2.7286
1292123431 2.7257
1292128318 2.7253
1292137813 2.7250
1292142624 2.7237
1292152212 2.7244
1292157023 2.7230
1292166610 2.7229
1292171407 2.7234
1292181002 2.7267
1292185827 2.7260
1292195427 2.7256
1292198400 
1292199008 2.7268
1292209807 2.7277
1292214720 2.7264
1292224218 2.7281
1292229029 2.7275
1292238606 2.7270
1292243401 2.7273
1292252998 2.7301
1292257810 2.7268
1292267404 2.7257
1292272227 2.7256
1292281812 2.7247
1292284800 
1292285381 2.7234
1292296218 2.7234
1292301137 2.7180
1292310631 2.7214
1292315400 2.7208
1292325031 2.7198
1292329818 2.7102
1292339406 2.7229
1292344207 2.7212
1292353832 2.7216
1292358605 2.7240
1292368209 2.7236
1292371200 
1292371786 2.7224
1292382623 2.7235
1292387531 2.7237
1292397020 2.7259
1292401810 2.7250
1292411471 2.7269
1292416214 2.7215
1292425810 2.7229
1292430612 2.7236
1292440223 2.7219
1292445006 2.7231
1292454623 2.7238
1292457600 
1292458203 2.7234
1292469020 2.7244
1292473915 2.7252
1292544000 
1292555506 2.7235
1292555679 2.7247
1292555824 2.7239
1292555960 2.7242
1292556138 2.7210
1292556280 2.7251
1292557255 2.7255
1292557448 2.7264
1292557607 2.7258
1292557765 2.7254
1292557926 2.7226
1292560331 2.7248
1292569810 2.7244
1292574609 2.7272
1292584224 2.7272
1292589028 2.7240
1292598627 2.7254
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 2.7246
1292997839 2.7236
1292997966 2.7244
1292998098 2.7249
1292998233 2.7253
1292998399 2.7250
1292998562 2.7255
1292999456 2.7179
1292999613 2.7184
1292999743 2.7247
1292999869 2.7265
1292999999 2.7275
1293000127 2.7254
1293000257 2.7248
1293001266 2.7239
1293001421 2.7235
1293001555 2.7242
1293001683 2.7265
1293001812 2.7279
1293001949 2.7283
1293002078 2.7277
1293003080 2.7273
1293003234 2.7294
1293003362 2.7270
1293003494 2.7288
1293003623 2.7263
1293003753 2.7263
1293003883 2.7268
1293004886 2.7267
1293005039 2.7265
1293005169 2.7266
1293005300 2.7260
1293005432 2.7257
1293005459 2.7260
1293005602 2.7185
1293006663 2.7187
1293006811 2.7169
1293006937 2.7272
1293007060 2.7266
1293007189 2.7263
1293007316 2.7258
1293007443 2.7285
1293008477 2.7280
1293008632 2.7309
1293008762 2.7302
1293008890 2.7295
1293009016 2.7286
1293059100 2.7290
1293059271 2.7291
1293060127 2.7232
1293060280 2.7303
1293060413 2.7299
1293060549 2.7295
1293060681 2.7311
1293060810 2.7288
1293060943 2.7289
1293061883 2.7290
1293062037 2.7289
1293062171 2.7281
1293062304 2.7285
1293062400 
1293062433 2.7289
1293062564 2.7283
1293062693 2.7255
1293063603 2.7260
1293063729 2.7269
1293074424 2.7266
1293079348 2.7273
1293088813 2.7269
1293093647 2.7270
1293103213 2.7264
1293108027 2.7272
1293117629 2.7276
1293122433 2.7275
1293132035 2.7267
1293136817 2.7282
1293146417 2.7281
1293148800 
1293149408 2.7274
1293160812 2.7263
1293165728 2.7266
1293175210 2.7279
1293180014 2.7264
1293189630 2.7277
1293194424 2.7268
1293204008 2.7277
1293208814 2.7269
1293218419 2.7270
1293223224 2.7269
1293232827 2.7261
1293235200 
1293235789 2.7273
1293247225 2.7268
1293252133 2.7266
1293320568 2.7256
1293320740 2.7247
1293320901 2.7234
1293321072 2.7241
1293321242 2.7257
1293321410 2.7246
1293321557 2.7247
1293321600 
1293322827 2.7246
1293322956 2.7244
1293323080 2.7247
1293330017 2.7246
1293339614 2.7243
1293344430 2.7240
1293354035 2.7233
1293358821 2.7234
1293368420 2.7239
1293373226 2.7245
1293382825 2.7250
1293387631 2.7253
1293397220 2.7245
1293402032 2.7254
1293408000 
1293408612 2.7241
1293416427 2.7249
1293426029 2.7240
1293430840 2.7249
1293494400 
1293580800 
1293664901 2.7241
1293665053 2.7235
1293665183 2.7247
1293665310 2.7234
1293665441 2.7232
1293665571 2.7215
1293665700 2.7223
1293666687 2.7207
1293666847 2.7217
1293666979 2.7219
1293667110 2.7203
1293667200 
1293667240 2.7198
1293667368 2.7207
1293667503 2.7205
1293668471 2.7199
1293668628 2.7217
1293668759 2.7210
1293668889 2.7213
1293669015 2.7209
1293669144 2.7250
1293669276 2.7246
1293670306 2.7257
1293670460 2.7256
1293670593 2.7245
1293670722 2.7244
1293670848 2.7242
1293670978 2.7236
1293671106 2.7245
1293672059 2.7240
1293672209 2.7244
1293672335 2.7263
1293672461 2.7245
1293672498 2.7230
1293672625 2.7239
1293679834 2.7262
1293684647 2.7240
1293694220 2.7249
1293699024 2.7171
1293708629 2.7247
1293713429 2.7240
1293723007 2.7244
1293727830 2.7243
1293737418 2.7236
1293742232 2.7226
1293751830 2.7209
1293753600 
1293756628 2.7192
1293766228 2.7193
1293771036 2.7200
1293780618 2.7206
1293785425 2.7211
1293795027 2.7201
1293799812 2.7197
1293809409 2.7202
1293814209 2.7214
1293823837 2.7205
1293828623 2.7210
1293838222 2.7205
1293840000 
1293849606 2.7208
1293859188 2.7206
1293863993 2.7209
1293873598 2.7211
1293878408 2.7211
1293887992 2.7211
1293892801 2.7200
1293902400 2.7210
1293907205 2.7205
1293916807 2.7209
1293921598 2.7211
1293926400 
1293927001 2.7208
1293935996 2.7208
1293945602 2.7209
1293950410 2.7207
1293960001 2.7207
1293964799 2.7214
1293974408 2.7202
1293979188 2.7209
1293988798 2.7196
1293993614 2.7207
1294003188 2.7201
1294008005 2.7212
1294012800 
1294013393 2.7209
1294022400 2.7216
1294032005 2.7215
1294036801 2.7225
1294046411 2.7218
1294051201 2.7215
1294060793 2.7216
1294065610 2.7223
1294075201 2.7217
1294079991 2.7222
1294089626 2.7220
1294094398 2.7231
1294099200 
1294099824 2.7223
1294108808 2.7235
1294118408 2.7236
1294123217 2.7233
1294132814 2.7233
1294137603 2.7236
1294147230 2.7232
1294152019 2.7237
1294161623 2.7240
1294166416 2.7245
1294176014 2.7240
1294180819 2.7230
1294185600 
1294186211 2.7217
1294195200 2.7223
1294204818 2.7214
1294209610 2.7222
1294219223 2.7219
1294224012 2.7226
1294233605 2.7218
1294238420 2.7222
1294248013 2.7225
1294252816 2.7219
1294262424 2.7217
1294267206 2.7212
1294272000 
1294272595 2.7236
1294281600 2.7220
1294291194 2.7232
1294295988 2.7235
1294305617 2.7233
1294310397 2.7234
1294320022 2.7232
1294324783 2.7240
1294334407 2.7245
1294339183 2.7250
1294348804 2.7235
1294353583 2.7252
1294358400 
1294359002 2.7258
1294367992 2.7260
1294377613 2.7257
1294382397 2.7252
1294392015 2.7251
1294396822 2.7241
1294406410 2.7255
1294411197 2.7241
1294420794 2.7238
1294425611 2.7250
1294435199 2.7244
1294439992 2.7258
1294444800 
1294531200 
1294617600 
1294702301 2.7264
1294702454 2.7268
1294702582 2.7273
1294702712 2.7255
1294702840 2.7256
1294702971 2.7251
1294703101 2.7251
1294704000 
1294704099 2.7260
1294704263 2.7260
1294704397 2.7273
1294704528 2.7264
1294704656 2.7263
1294704819 2.7258
1294704954 2.7264
1294705872 2.7268
1294706030 2.7256
1294706075 2.7311
1294706204 2.7287
1294706336 2.7270
1294706478 2.7272
1294706619 2.7308
1294707751 2.7263
1294707920 2.7263
1294708058 2.7263
1294708192 2.7267
1294708329 2.7270
1294708461 2.7252
1294708593 2.7266
1294709525 2.7269
1294709702 2.7266
1294709838 2.7242
1294709972 2.7239
1294710104 2.7240
1294710232 2.7231
1294710361 2.7212
1294711194 2.7240
1294711323 2.7246
1294712430 2.7246
1294722145 2.7251
1294726824 2.7243
1294736436 2.7245
1294741241 2.7250
1294750834 2.7256
1294755631 2.7237
1294765229 2.7232
1294770027 2.7246
1294779631 2.7239
1294784421 2.7243
1294790400 
1294790990 2.7255
1294798817 2.7255
1294808626 2.7240
1294813460 2.7246
1294823027 2.7243
1294827821 2.7266
1294837430 2.7246
1294842230 2.7206
1294851813 2.7246
1294856627 2.7248
1294866201 2.7236
1294871021 2.7237
1294876800 
1294877437 2.7229
1294885210 2.7230
1294894819 2.7277
1294899735 2.7275
1294909232 2.7239
1294914021 2.7235
1294923627 2.7233
1294928432 2.7214
1294938030 2.7225
1294942836 2.7222
1294952440 2.7215
1294957220 2.7222
1294963200 
1294963792 2.7231
1294971609 2.7212
1294981230 2.7205
1294986021 2.7221
1294995620 2.7238
1295000428 2.7231
1295010023 2.7241
1295014833 2.7255
1295024431 2.7257
1295029226 2.7252
1295038823 2.7261
1295043613 2.7273
1295049600 
1295050189 2.7247
1295058026 2.7257
1295067625 2.7244
1295072432 2.7256
1295082033 2.7264
1295086812 2.7265
1295096430 2.7265
1295101219 2.7271
1295110822 2.7256
1295115640 2.7257
1295125225 2.7216
1295130032 2.7234
1295136000 
1295136615 2.7241
1295144427 2.7231
1295154032 2.7243
1295158826 2.7238
1295168413 2.7243
1295173210 2.7252
1295182820 2.7243
1295187625 2.7255
1295197216 2.7252
1295202021 2.7255
1295211619 2.7250
1295216426 2.7247
1295222400 
1295223008 2.7248
1295230814 2.7260
1295240430 2.7247
1295245221 2.7241
1295254813 2.7232
1295259638 2.7236
1295269233 2.7233
1295274036 2.7214
1295283624 2.7217
1295288437 2.7229
1295298024 2.7225
1295302815 2.7237
1295308800 
1295309414 2.7244
1295317272 2.7251
1295326835 2.7248
1295333744 2.7254
1295343037 2.7253
1295347820 2.7257
1295357434 2.7270
1295362231 2.7265
1295371827 2.7258
1295376630 2.7274
1295386234 2.7271
1295391029 2.7270
1295395200 
1295395835 2.7256
1295405420 2.7251
1295415032 2.7239
1295419836 2.7238
1295429439 2.7239
1295434222 2.7242
1295443815 2.7263
1295448633 2.7251
1295458232 2.7242
1295463022 2.7239
1295472630 2.7234
1295477434 2.7224
1295481600 
1295482216 2.7224
1295491831 2.7231
1295501418 2.7230
1295506226 2.7227
1295515812 2.7234
1295520616 2.7239
1295530223 2.7255
1295535022 2.7241
1295544619 2.7242
1295549437 2.7240
1295559014 2.7220
1295563828 2.7200
1295568000 
1295568615 2.7236
1295578227 2.7230
1295587835 2.7229
1295592624 2.7242
1295602217 2.7233
1295607021 2.7220
1295616612 2.7233
1295621419 2.7236
1295631010 2.7226
1295635816 2.7225
1295645412 2.7216
1295650224 2.7222
1295654400 
1295655055 2.7210
1295664634 2.7213
1295674226 2.7205
1295679033 2.7283
1295688632 2.7268
1295693429 2.7229
1295703018 2.7227
1295707831 2.7218
1295717423 2.7218
1295722214 2.7201
1295731829 2.7205
1295736637 2.7209
1295740800 
1295741412 2.7210
1295751019 2.7217
1295760626 2.7210
1295765417 2.7213
1295775024 2.7218
1295779831 2.7219
1295789432 2.7213
1295794215 2.7218
1295803831 2.7218
1295808636 2.7225
1295818226 2.7210
1295823016 2.7225
1295827200 
1295827832 2.7208
1295837417 2.7226
1295847030 2.7208
1295851822 2.7221
1295861414 2.7215
1295866220 2.7223
1295875836 2.7210
1295880635 2.7209
1295890234 2.7202
1295895041 2.7199
1295904623 2.7168
1295909436 2.7141
1295913600 
1295914916 2.7138
1295923814 2.7141
1295933414 2.7133
1295938227 2.7148
1295947835 2.7145
1295952616 2.7145
1295962237 2.7149
1295967021 2.7144
1295976632 2.7151
1295981437 2.7153
1295991038 2.7166
1295995816 2.7160
1296000000 
1296000638 2.7170
1296010222 2.7168
1296019833 2.7165
1296024619 2.7167
1296034232 2.7166
1296039025 2.7179
1296048603 2.7189
1296053409 2.7201
1296062997 2.7092
1296067811 2.7105
1296077405 2.7175
1296082222 2.7196
1296086400 
1296087037 2.7189
1296096619 2.7195
1296106227 2.7187
1296111038 2.7204
1296120631 2.7186
1296125425 2.7201
1296135037 2.7105
1296139838 2.7110
1296149416 2.7110
1296154221 2.7096
1296163829 2.7102
1296168617 2.7104
1296172800 
1296173419 2.7114
1296183024 2.7194
1296192606 2.7179
1296197432 2.7200
1296207036 2.7191
1296211829 2.7186
1296221425 2.7179
1296226221 2.7183
1296235808 2.7186
1296240636 2.7169
1296250219 2.7170
1296255033 2.7162
1296256817 2.7157
1296259200 
1296264631 2.7163
1296269440 2.7158
1296279026 2.7153
1296283828 2.7151
1296293406 2.7151
1296298218 2.7147
1296307818 2.7139
1296312638 2.7148
1296322217 2.7155
1296327039 2.7151
1296336628 2.7135
1296341423 2.7138
1296345600 
1296351024 2.7139
1296355826 2.7131
1296365432 2.7143
1296370237 2.7154
1296379827 2.7154
1296384634 2.7153
1296394211 2.7153
1296399017 2.7146
1296408622 2.7176
1296413421 2.7219
1296423009 2.7222
1296427836 2.7223
1296432000 
1296437417 2.7230
1296442214 2.7228
1296451857 2.7228
1296456633 2.7211
1296466226 2.7230
1296471035 2.7235
1296480617 2.7223
1296485417 2.7229
1296495036 2.7167
1296499835 2.7224
1296509421 2.7215
1296514241 2.7242
1296518400 
1296530395 2.7217
1296535300 2.7232
1296544789 2.7236
1296549611 2.7226
1296559189 2.7220
1296564012 2.7235
1296573610 2.7228
1296578386 2.7231
1296587997 2.7233
1296592796 2.7217
1296602399 2.7209
1296604800 
1296605420 2.7219
1296616815 2.7222
1296621703 2.7226
1296631200 2.7230
1296636016 2.7235
1296645612 2.7239
1296650406 2.7143
1296660016 2.7111
1296664807 2.7120
1296674390 2.7123
1296679189 2.7091
1296688799 2.7089
1296691200 
1296691827 2.7101
1296703210 2.7107
1296708117 2.7087
1296717606 2.7098
1296722408 2.7099
1296731998 2.7106
1296736804 2.7109
1296746410 2.7094
1296751200 2.7123
1296760803 2.7112
1296765607 2.7100
1296775224 2.7097
1296777600 
1296778242 2.7111
1296789612 2.7109
1296794505 2.7096
1296804008 2.7091
1296808798 2.7089
1296818394 2.7098
1296823216 2.7097
1296832805 2.7089
1296837590 2.7095
1296847217 2.7097
1296852019 2.7080
1296861614 2.7075
1296864000 
1296864623 2.7074
1296876004 2.7075
1296880913 2.7079
1296890421 2.7097
1296895215 2.7083
1296904815 2.7094
1296909615 2.7088
1296919212 2.7075
1296924016 2.7072
1296933607 2.7073
1296938400 2.7090
1296948009 2.7087
1296950400 
1296951015 2.7083
1296962414 2.7080
1296967276 2.7073
1296976801 2.7077
1296981616 2.7085
1296991209 2.7091
1296996021 2.7089
1297005596 2.7084
1297010397 2.7081
1297019997 2.7082
1297024797 2.7085
1297034403 2.7082
1297036800 
1297037427 2.7081
1297048821 2.7076
1297053689 2.7084
1297063211 2.7083
1297068006 2.7092
1297077619 2.7090
1297082401 2.7093
1297092021 2.7103
1297096814 2.7099
1297106410 2.7091
1297111207 2.7089
1297120810 2.7101
1297123200 
1297123816 2.7096
1297135221 2.7108
1297140115 2.7087
1297149625 2.7093
1297154407 2.7096
1297164002 2.7095
1297168884 2.7091
1297178401 2.7088
1297183222 2.7081
1297192822 2.7065
1297197616 2.7081
1297207197 2.7079
1297209600 
1297210231 2.7085
1297221620 2.7079
1297226513 2.7082
1297236015 2.7075
1297240807 2.7075
1297250427 2.7093
1297255214 2.7085
1297264812 2.7068
1297269602 2.7070
1297279203 2.7071
1297284002 2.7066
1297293615 2.7057
1297296000 
1297296633 2.7052
1297308006 2.7051
1297312915 2.7060
1297322404 2.7087
1297327209 2.7057
1297336803 2.7066
1297341600 2.7069
1297351222 2.7061
1297355998 2.7087
1297365600 2.7060
1297370416 2.7082
1297380021 2.7095
1297382400 
1297383026 2.7066
1297394403 2.7056
1297399299 2.7060
1297408793 2.7077
1297413617 2.7058
1297423211 2.7062
1297427999 2.7058
1297437610 2.7036
1297442429 2.7032
1297452005 2.7034
1297456797 2.7049
1297466400 2.7043
1297468800 
1297469438 2.7042
1297480817 2.7049
1297485714 2.7041
1297495209 2.7043
1297499999 2.7039
1297509599 2.7042
1297514403 2.7054
1297524007 2.7022
1297528805 2.7027
1297538420 2.7029
1297543199 2.7032
1297552811 2.7073
1297555200 
1297555817 2.7034
1297567205 2.7036
1297572099 2.7041
1297581617 2.7039
1297586401 2.7046
1297596006 2.7032
1297600808 2.7028
1297610420 2.7031
1297615209 2.7032
1297624803 2.7026
1297629598 2.7020
1297639214 2.7026
1297641600 
1297642231 2.7030
1297653627 2.7036
1297658519 2.7029
1297668017 2.7024
1297672808 2.7013
1297682420 2.7025
1297687214 2.7014
1297696815 2.7014
1297701606 2.7016
1297711218 2.7016
1297716028 2.7024
1297725605 2.7018
1297728000 
1297728643 2.7006
1297740006 2.7007
1297744906 2.7002
1297754430 2.7004
1297759211 2.7003
1297768820 2.6993
1297773600 2.7001
1297783208 2.7013
1297787998 2.7011
1297797595 2.7008
1297802406 2.7020
1297812030 2.7011
1297814400 
1297815031 2.7020
1297826410 2.7024
1297831317 2.7021
1297840816 2.7022
1297845617 2.6980
1297855214 2.7018
1297860001 2.7017
1297869620 2.6974
1297874397 2.6983
1297884002 2.7018
1297888811 2.7006
1297898425 2.7015
1297900800 
1297901436 2.7004
1297913016 2.7005
1297917885 2.7007
1297927526 2.7014
1297932303 2.7015
1297941687 2.7009
1297946425 2.7010
1297956024 2.7010
1297960804 2.7017
1297970411 2.7021
1297975209 2.7009
1297984817 2.7020
1297987200 
1297987851 2.7005
1297999228 2.6992
1298004116 2.7003
1298013608 2.7014
1298018421 2.7008
1298028029 2.7010
1298032824 2.7006
1298042421 2.6998
1298047200 2.6981
1298056834 2.6987
1298061608 2.6985
1298071240 2.7024
1298073600 
1298074245 2.7032
1298085607 2.7031
1298090508 2.7037
1298100025 2.6990
1298104826 2.6972
1298114419 2.7035
1298119195 2.7050
1298128827 2.7048
1298133609 2.7025
1298143219 2.7030
1298147997 2.7017
1298157608 2.7013
1298160000 
1298160641 2.7002
1298172030 2.7012
1298176892 2.7036
1298186452 2.7023
1298246400 
1298274814 2.7028
1298275095 2.7022
1298275371 2.7013
1298275639 2.7012
1298275931 2.6998
1298276221 2.7010
1298276498 2.7007
1298277761 2.7002
1298278023 2.7009
1298278289 2.7005
1298278551 2.7003
1298278800 2.7036
1298280190 2.7000
1298284973 2.6999
1298294498 2.6996
1298299230 2.6989
1298308837 2.7001
1298313662 2.7003
1298323252 2.7010
1298328061 2.7023
1298332800 
1298333437 2.6993
1298342449 2.7005
1298352063 2.7014
1298356860 2.7016
1298366574 2.7018
1298371353 2.7008
1298380882 2.7012
1298385671 2.6996
1298395270 2.7003
1298400069 2.7017
1298409674 2.7012
1298414448 2.7001
1298419200 
1298419839 2.7003
1298428867 2.7007
1298438449 2.7004
1298443238 2.7005
1298452926 2.7002
1298457807 2.7008
1298467283 2.7008
1298472054 2.7010
1298481670 2.7018
1298486443 2.7012
1298496096 2.7003
1298500826 2.6994
1298505600 
1298506224 2.7000
1298515248 2.6999
1298524831 2.7007
1298529648 2.7005
1298539320 2.7024
1298544127 2.7005
1298553630 2.7014
1298558430 2.6980
1298568043 2.6982
1298572835 2.6980
1298582436 2.6980
1298587236 2.7432
1298592000 
1298592603 2.7138
1298601637 2.6996
1298611256 2.6999
1298616029 2.7008
1298625679 2.6985
1298630433 2.7016
1298640052 2.6990
1298644847 2.7007
1298654440 2.6992
1298659261 2.7009
1298668854 2.7021
1298673641 2.7025
1298678400 
1298679037 2.7016
1298688041 2.7010
1298697672 2.7030
1298702439 2.7029
1298712036 2.7025
1298716857 2.7023
1298726451 2.7024
1298731250 2.7029
1298740869 2.7031
1298745643 2.7024
1298755301 2.7028
1298760039 2.7031
1298764800 
1298765451 2.7032
1298774458 2.7026
1298784037 2.7028
1298788831 2.7035
1298798476 2.7038
1298803253 2.7023
1298812837 2.7028
1298817636 2.7018
1298827239 2.7012
1298832018 2.7006
1298841622 2.7002
1298846423 2.7012
1298851200 
1298851825 2.7022
1298860850 2.7020
1298870441 2.7013
1298875238 2.7011
1298884854 2.7011
1298889706 2.7022
1298899250 2.7000
1298904049 2.7007
1298913642 2.6992
1298918425 2.7007
1298928032 2.6972
1298932835 2.6975
1298937600 
1298938226 2.7014
1298946606 2.7021
1298956208 2.6996
1298960996 2.7002
1298970603 2.6995
1298975410 2.6965
1298985005 2.6933
1298989815 2.7008
1298999432 2.7012
1299004230 2.7036
1299013839 2.6995
1299018605 2.7008
1299024000 
1299024647 2.7043
1299033005 2.7053
1299042635 2.6937
1299047409 2.6925
1299057006 2.6900
1299061829 2.6926
1299071421 2.6920
1299076209 2.6913
1299085826 2.6904
1299090617 2.6917
1299100231 2.6920
1299105003 2.6923
1299110400 
1299111047 2.6913
1299119411 2.6924
1299129036 2.6932
1299133824 2.6947
1299143420 2.6948
1299148210 2.6933
1299157826 2.6926
1299162626 2.6914
1299172203 2.6903
1299177028 2.6909
1299186626 2.6918
1299191411 2.6929
1299196800 
1299197449 2.6922
1299205820 2.6938
1299215425 2.6912
1299220201 2.6911
1299229831 2.6905
1299234603 2.6894
1299244225 2.6900
1299248998 2.6890
1299258628 2.6896
1299263413 2.6888
1299273007 2.6887
1299277798 2.6895
1299283200 
1299283843 2.6896
1299292220 2.6901
1299301829 2.6904
1299306615 2.6901
1299316233 2.6902
1299321014 2.6907
1299330617 2.6900
1299335406 2.6907
1299345019 2.6913
1299349809 2.6905
1299359419 2.6869
1299364200 2.6865
1299369600 
1299370242 2.6882
1299378605 2.6866
1299388228 2.6864
1299393004 2.6866
1299402620 2.6862
1299407413 2.6859
1299417015 2.6862
1299421817 2.6861
1299431427 2.6856
1299436208 2.6857
1299445803 2.6873
1299450617 2.6865
1299456000 
1299456634 2.6862
1299465009 2.6861
1299474621 2.6853
1299479405 2.6858
1299489028 2.6854
1299493869 2.6853
1299503400 2.6858
1299508200 2.6863
1299517830 2.6872
1299522613 2.6866
1299532216 2.6858
1299537019 2.6862
1299542400 
1299543038 2.6854
1299551409 2.6857
1299561013 2.6832
1299565832 2.6839
1299575407 2.6835
1299580219 2.6853
1299589819 2.6839
1299594615 2.6858
1299604231 2.6871
1299609022 2.6830
1299618635 2.6825
1299623395 2.6825
1299628800 
1299629446 2.6819
1299637813 2.6822
1299647414 2.6829
1299652227 2.6838
1299661806 2.6850
1299666621 2.6844
1299676212 2.6844
1299680998 2.6847
1299690615 2.6844
1299695415 2.6839
1299705016 2.6840
1299709816 2.6847
1299715200 
1299715826 2.6859
1299724212 2.6859
1299733799 2.6857
1299738608 2.6865
1299748200 2.6856
1299753014 2.6861
1299762633 2.6859
1299767395 2.6850
1299776999 2.6876
1299781844 2.6851
1299791417 2.6865
1299796203 2.6847
1299801600 
1299802242 2.6848
1299810631 2.6854
1299820215 2.6844
1299825017 2.6821
1299834606 2.6853
1299839416 2.6850
1299849014 2.6816
1299853812 2.6831
1299863410 2.6806
1299868217 2.6816
1299877826 2.6850
1299882611 2.6832
1299888000 
1299888647 2.6828
1299897011 2.6847
1299906654 2.6801
1299911458 2.6841
1299921040 2.6830
1299925823 2.6835
1299935427 2.6786
1299940225 2.6830
1299949815 2.6831
1299954607 2.6819
1299964224 2.6830
1299969015 2.6831
1299974400 
1299975036 2.6826
1299983410 2.6780
1299993038 2.6780
1299997825 2.6780
1300007448 2.6778
1300012226 2.6778
1300021826 2.6766
1300026613 2.6786
1300036240 2.6814
1300041025 2.6815
1300050628 2.6810
1300055419 2.6764
1300060800 
1300061438 2.6811
1300069830 2.6802
1300079425 2.6753
1300084225 2.6768
1300093905 2.6779
1300098715 2.6784
1300108221 2.6779
1300113028 2.6806
1300122633 2.6826
1300127412 2.6814
1300137043 2.6811
1300141813 2.6803
1300147200 
1300147852 2.6796
1300156207 2.6801
1300165818 2.6814
1300170616 2.6835
1300180287 2.6841
1300185117 2.6861
1300194625 2.6866
1300199409 2.6800
1300209027 2.6812
1300213819 2.6845
1300223429 2.6803
1300228204 2.6837
1300233600 
1300234231 2.6837
1300242604 2.6836
1300252206 2.6826
1300257005 2.6846
1300266599 2.6835
1300271489 2.6962
1300281023 2.6940
1300285823 2.6894
1300295423 2.6946
1300300203 2.6901
1300309823 2.6896
1300314600 2.6899
1300320000 
1300320630 2.6918
1300329029 2.6961
1300338612 2.6981
1300343411 2.6988
1300353081 2.6992
1300357807 2.6952
1300367405 2.6961
1300372216 2.6976
1300381804 2.6963
1300386600 2.6964
1300396209 2.6959
1300401027 2.6969
1300406400 
1300407059 2.6957
1300415452 2.6963
1300425004 2.6974
1300429816 2.6975
1300439562 2.6961
1300444370 2.6977
1300453823 2.6989
1300458605 2.6978
1300468206 2.6973
1300473019 2.6973
1300482610 2.6971
1300487423 2.6960
1300492800 
1300493469 2.6959
1300501820 2.6955
1300511445 2.6960
1300516275 2.6962
1300525904 2.6977
1300530667 2.6985
1300540203 2.6973
1300545022 2.6970
1300554613 2.6998
1300559415 2.6970
1300569027 2.6973
1300573857 2.6969
1300579200 
1300579853 2.6976
1300588214 2.6990
1300597956 2.6989
1300602758 2.6985
1300612494 2.6957
1300617161 2.6959
1300626595 2.6984
1300631415 2.6988
1300641016 2.6992
1300645843 2.6985
1300655422 2.6988
1300660217 2.6974
1300665600 
1300666262 2.6973
1300674610 2.6972
1300684212 2.6963
1300689026 2.6974
1300698712 2.6969
1300703738 2.6979
1300713012 2.6973
1300717803 2.6981
1300727414 2.6977
1300732221 2.6960
1300741815 2.6957
1300746608 2.6956
1300752000 
1300752626 2.6959
1300761060 2.6955
1300770622 2.6955
1300775436 2.6969
1300785074 2.6968
1300789912 2.6975
1300799415 2.6966
1300804215 2.6967
1300813813 2.6953
1300818626 2.6971
1300828221 2.6998
1300833010 2.6961
1300838400 
1300839051 2.6960
1300847407 2.6949
1300857038 2.6952
1300861884 2.6952
1300871702 2.6967
1300876779 2.6966
1300885880 2.6975
1300890613 2.6971
1300900224 2.6974
1300905024 2.6971
1300914616 2.6959
1300919427 2.6964
1300924800 
1300925419 2.6963
1300933813 2.6967
1300943425 2.6977
1300948217 2.6980
1300958170 2.6974
1300962971 2.6975
1300973345 2.6962
1300977407 2.6998
1300986621 2.6990
1300991409 2.6969
1301001029 2.6930
1301005816 2.6934
1301011200 
1301011815 2.6928
1301020274 2.6925
1301029951 2.6940
1301034638 2.6948
1301044595 2.6941
1301049099 2.6951
1301058622 2.6956
1301063423 2.6939
1301073009 2.6933
1301077809 2.6938
1301087421 2.6935
1301092225 2.6932
1301097600 
1301098217 2.6957
1301106620 2.6946
1301116231 2.6948
1301121008 2.6899
1301130630 2.6963
1301135427 2.6962
1301145032 2.6946
1301149808 2.6962
1301159434 2.6955
1301164217 2.6944
1301173828 2.6936
1301178625 2.6935
1301184000 
1301184627 2.6943
1301193020 2.6949
1301202615 2.6946
1301207412 2.6957
1301217018 2.6945
1301221800 2.6944
1301231421 2.6948
1301236204 2.6963
1301245840 2.6943
1301250612 2.6945
1301260219 2.6925
1301265018 2.6935
1301270400 
1301271018 2.6937
1301279415 2.6944
1301289031 2.6936
1301293814 2.6942
1301303421 2.6943
1301308224 2.6959
1301317817 2.6949
1301322620 2.6943
1301332229 2.6929
1301337026 2.6936
1301346612 2.6945
1301351425 2.6943
1301355021 2.6955
1301356800 
1301361018 2.6922
1301365816 2.6922
1301375420 2.6932
1301380501 2.6928
1301389812 2.6918
1301394743 2.6930
1301404220 2.6920
1301409000 2.6913
1301418815 2.6916
1301423571 2.6918
1301433159 2.6922
1301437816 2.6933
1301443200 
1301447420 2.6926
1301452218 2.6917
1301461825 2.6921
1301466621 2.7087
1301476214 2.6920
1301481022 2.6927
1301490617 2.6920
1301495429 2.6927
1301505032 2.6911
1301509821 2.6919
1301519437 2.6922
1301524203 2.6922
1301529600 
1301533821 2.6917
1301538615 2.6919
1301548258 2.6920
1301553010 2.6923
1301562632 2.6935
1301567405 2.6959
1301577036 2.6949
1301581809 2.6957
1301591433 2.6957
1301596205 2.6967
1301605830 2.6966
1301610603 2.6955
1301616000 
1301628614 2.6959
1301633516 2.6967
1301643025 2.6984
1301647806 2.6967
1301657431 2.6983
1301662217 2.6939
1301671820 2.6899
1301676610 2.6904
1301686208 2.6897
1301691029 2.6880
1301700606 2.6895
1301702400 
1301703026 2.6911
1301715009 2.6884
1301719872 2.6903
1301729426 2.6896
1301734220 2.6877
1301743828 2.6907
1301748611 2.6906
1301758221 2.6904
1301763019 2.6883
1301772628 2.6881
1301777433 2.6879
1301787027 2.6892
1301788800 
1301789438 2.6894
1301801410 2.6883
1301806257 2.6885
1301815824 2.6899
1301820609 2.6905
1301830217 2.6972
1301835007 2.6950
1301844617 2.6945
1301849454 2.6943
1301859021 2.6931
1301863818 2.6912
1301873420 2.6909
1301875200 
1301875851 2.6904
1301887830 2.6903
1301892712 2.6899
1301902217 2.6900
1301907040 2.6901
1301916727 2.6909
1301921580 2.6888
1301931026 2.6897
1301935817 2.6879
1301945411 2.6877
1301950210 2.6867
1301959926 2.6878
1301961600 
1301962349 2.6877
1301974426 2.6878
1301979151 2.6875
1301988614 2.6907
1302048609 2.6901
1302393600 
1302394435 2.6907
1302405629 2.6918
1302410695 2.6901
1302420474 2.6900
1302425346 2.6894
1302435286 2.6900
1302439635 2.6909
1302448300 2.6913
1302453056 2.6906
1302462648 2.6912
1302467438 2.6909
1302477116 2.6900
1302480000 
1302480740 2.6920
1302491762 2.6911
1302496846 2.6886
1302506508 2.6881
1302511525 2.6861
1302521629 2.6867
1302526132 2.6872
1302534758 2.6859
1302539458 2.6867
1302549052 2.6853
1302553854 2.6855
1302563472 2.6857
1302566400 
1302567157 2.6860
1302577956 2.6879
1302582896 2.6894
1302592413 2.6887
1302597162 2.6873
1302606811 2.6867
1302611597 2.6875
1302621042 2.6876
1302625854 2.6861
1302635469 2.6890
1302640266 2.6887
1302649839 2.6893
1302652800 
1302653414 2.6906
1302664253 2.6917
1302669155 2.6902
1302678648 2.6902
1302683520 2.6917
1302693186 2.6884
1302697942 2.6891
1302707476 2.6903
1302712237 2.6899
1302721846 2.6894
1302726671 2.6903
1302736265 2.6895
1302739200 
1302739850 2.6895
1302750644 2.6901
1302755558 2.6899
1302765042 2.6895
1302769871 2.6885
1302779525 2.6874
1302784272 2.6862
1302793859 2.6856
1302798638 2.6842
1302808242 2.6844
1302813040 2.6817
1302822642 2.6819
1302825600 
1302826214 2.6819
1302837050 2.6783
1302841932 2.6817
1302851478 2.6838
1302856294 2.6838
1302865905 2.6839
1302870668 2.6853
1302880253 2.6846
1302885054 2.6840
1302894656 2.6833
1302899450 2.6807
1302909041 2.6815
1302912000 
1302912622 2.6808
1302923457 2.6809
1302928342 2.6817
1302937879 2.6814
1302942696 2.6806
1302952241 2.6819
1302957044 2.6816
1302966659 2.6819
1302971445 2.6817
1302981060 2.6823
1302985831 2.6825
1302995438 2.6825
1302998400 
1302999010 2.6823
1303009849 2.6832
1303014763 2.6833
1303024278 2.6840
1303029093 2.6835
1303038935 2.6824
1303043567 2.6825
1303053056 2.6823
1303057856 2.6830
1303067469 2.6817
1303072234 2.6818
1303081859 2.6822
1303084800 
1303085414 2.6816
1303096261 2.6824
1303101154 2.6816
1303110636 2.6815
1303115508 2.6857
1303125394 2.6840
1303130076 2.6847
1303139434 2.6830
1303144243 2.6828
1303153893 2.6829
1303158643 2.6828
1303168248 2.6829
1303171200 
1303171832 2.6830
1303182646 2.6856
1303187547 2.6827
1303197044 2.6835
1303201874 2.6852
1303211739 2.6851
1303216514 2.6862
1303225837 2.6846
1303230637 2.6839
1303240248 2.6815
1303245065 2.6901
1303254644 2.6890
1303257600 
1303258220 2.6900
1303269061 2.6892
1303273959 2.6910
1303283430 2.6902
1303288237 2.6908
1303298128 2.6920
1303302810 2.6902
1303312259 2.6889
1303317033 2.6887
1303326662 2.6897
1303331501 2.6902
1303341044 2.6893
1303344000 
1303344626 2.6891
1303355445 2.6888
1303360361 2.6885
1303369843 2.6896
1303374642 2.6889
1303384291 2.7031
1303389043 2.7040
1303398656 2.7117
1303403440 2.7117
1303413058 2.7126
1303417844 2.7136
1303427461 2.7156
1303430400 
1303431024 2.7131
1303441865 2.7139
1303446756 2.7144
1303456244 2.7145
1303461061 2.7161
1303470736 2.7158
1303475528 2.7122
1303485044 2.7120
1303489851 2.7121
1303499457 2.7139
1303504244 2.7135
1303513858 2.7133
1303516800 
1303517406 2.7142
1303528255 2.7132
1303533154 2.7132
1303542655 2.7135
1303547461 2.7139
1303557050 2.7133
1303561868 2.7134
1303571456 2.7121
1303576253 2.7136
1303585844 2.7114
1303590635 2.7133
1303600240 2.7121
1303603200 
1303603808 2.7121
1303614659 2.7116
1303619564 2.7116
1303629044 2.7125
1303633846 2.7126
1303643539 2.7123
1303648333 2.7128
1303657865 2.7115
1303662664 2.7094
1303672241 2.7097
1303677045 2.7089
1303686669 2.7105
1303689600 
1303690217 2.7098
1303701060 2.7105
1303705966 2.7109
1303715445 2.7101
1303720344 2.7093
1303730111 2.7095
1303734815 2.7102
1303744263 2.7105
1303749059 2.7154
1303758655 2.7155
1303763440 2.7150
1303773052 2.7150
1303776000 
1303776635 2.7133
1303787490 2.7142
1303792420 2.7164
1303802144 2.7145
1303807023 2.7153
1303816730 2.7147
1303821438 2.7147
1303830644 2.7153
1303835449 2.7171
1303845062 2.7154
1303849858 2.7142
1303859460 2.7153
1303862400 
1303863024 2.7170
1303873867 2.7161
1303878740 2.7158
1303888298 2.7169
1303893210 2.7165
1303903173 2.7179
1303907678 2.7176
1303917046 2.7184
1303921858 2.7182
1303931456 2.7178
1303936252 2.7169
1303945861 2.7166
1303948800 
1303949409 2.7173
1303960272 2.7164
1303965164 2.7179
1303974650 2.7168
1303979471 2.7165
1303989340 2.7211
1303994037 2.7201
1304003462 2.7182
1304008259 2.7174
1304017841 2.7168
1304022661 2.7176
1304032263 2.7193
1304035200 
1304035819 2.7181
1304040624 2.7179
1304046645 2.7170
1304051569 2.7165
1304061058 2.7174
1304065845 2.7177
1304075445 2.7169
1304080237 2.7173
1304089861 2.7195
1304094676 2.7175
1304104240 2.7186
1304109048 2.7186
1304118660 2.7195
1304121600 
1304123458 2.7199
1304133068 2.7194
1304137957 2.7202
1304147516 2.7206
1304152365 2.7192
1304162057 2.7193
1304166693 2.7188
1304176263 2.7184
1304181047 2.7174
1304190683 2.7181
1304195432 2.7181
1304205044 2.7175
1304208000 
1304218214 2.7173
1304227854 2.7180
1304232698 2.7167
1304242332 2.7169
1304247195 2.7175
1304256607 2.7176
1304261429 2.7173
1304271034 2.7171
1304275809 2.7169
1304285431 2.7182
1304290209 2.7169
1304294400 
1304295029 2.7166
1304304625 2.7168
1304314209 2.7169
1304319031 2.7170
1304328792 2.7172
1304333681 2.7170
1304343008 2.7185
1304347826 2.7160
1304357448 2.7164
1304362227 2.7183
1304371816 2.7159
1304376631 2.7147
1304380800 
1304381631 2.7150
1304391013 2.7150
1304400614 2.7150
1304405420 2.7178
1304415182 2.7178
1304420034 2.7190
1304429417 2.7187
1304434234 2.7180
1304443822 2.7174
1304448640 2.7173
1304458231 2.7144
1304463026 2.7169
1304467200 
1304467835 2.7164
1304477417 2.7175
1304487020 2.7170
1304491822 2.7172
1304501990 2.7168
1304506981 2.7170
1304516130 2.7178
1304520625 2.7256
1304530208 2.7250
1304535043 2.7238
1304544631 2.7223
1304549440 2.7211
1304553600 
1304554215 2.7240
1304563816 2.7248
1304573434 2.7255
1304578273 2.7238
1304587957 2.7248
1304592723 2.7242
1304602231 2.7237
1304607027 2.7254
1304616611 2.7247
1304621422 2.7247
1304631026 2.7238
1304635835 2.7245
1304640000 
1304640614 2.7227
1304650219 2.7246
1304659822 2.7233
1304664636 2.7242
1304674234 2.7246
1304679034 2.7254
1304688625 2.7246
1304693441 2.7252
1304703019 2.7245
1304707842 2.7242
1304717428 2.7250
1304722219 2.7252
1304726400 
1304727032 2.7247
1304736626 2.7245
1304746235 2.7242
1304751031 2.7240
1304760642 2.7248
1304765417 2.7250
1304775034 2.7237
1304779812 2.7234
1304789434 2.7242
1304794229 2.7243
1304803820 2.7244
1304808616 2.7246
1304812800 
1304813428 2.7247
1304823021 2.7263
1304832612 2.7252
1304837426 2.7243
1304847027 2.7252
1304851831 2.7249
1304861436 2.7247
1304866232 2.7279
1304875816 2.7270
1304880621 2.7266
1304890216 2.7275
1304895043 2.7266
1304899200 
1304899813 2.7272
1304909417 2.7266
1304919020 2.7249
1304923839 2.7255
1304933424 2.7243
1304938276 2.7149
1304947831 2.7252
1304952627 2.7257
1304962244 2.7239
1304967040 2.7243
1304976613 2.7233
1304981441 2.7230
1304985600 
1304986233 2.7224
1304995815 2.7252
1305005411 2.7265
1305010231 2.7239
1305019813 2.7237
1305024612 2.7222
1305034226 2.7216
1305039019 2.7229
1305048636 2.7230
1305053436 2.7258
1305063033 2.7218
1305067832 2.7217
1305072000 
1305072631 2.7216
1305082225 2.7229
1305091815 2.7225
1305096626 2.7223
1305106238 2.7217
1305111028 2.7249
1305120618 2.7255
1305125442 2.7253
1305135032 2.7248
1305139826 2.7248
1305149418 2.7245
1305154233 2.7243
1305158400 
1305159041 2.7245
1305168638 2.7243
1305178224 2.7249
1305183040 2.7264
1305192627 2.7252
1305197430 2.7264
1305207040 2.7286
1305211816 2.7296
1305221433 2.7288
1305226234 2.7293
1305235813 2.7287
1305240641 2.7292
1305244800 
1305245417 2.7294
1305255045 2.7289
1305264617 2.7287
1305269381 2.7297
1305279026 2.7308
1305283829 2.7305
1305293420 2.7305
1305298227 2.7304
1305307831 2.7295
1305312609 2.7315
1305322227 2.7292
1305327014 2.7314
1305331200 
1305331819 2.7291
1305341438 2.7295
1305351016 2.7300
1305355835 2.7295
1305365422 2.7307
1305370222 2.7299
1305379831 2.7297
1305384626 2.7297
1305394222 2.7282
1305399026 2.7304
1305408635 2.7314
1305413420 2.7304
1305417600 
1305418222 2.7299
1305427833 2.7297
1305437438 2.7293
1305442214 2.7294
1305451820 2.7290
1305456661 2.7288
1305466240 2.7289
1305471038 2.7297
1305480634 2.7299
1305485411 2.7279
1305495020 2.7280
1305499835 2.7287
1305504000 
1305504624 2.7287
1305514237 2.7286
1305523813 2.7283
1305528630 2.7287
1305538234 2.7291
1305543042 2.7285
1305552618 2.7290
1305557424 2.7297
1305567045 2.7292
1305571816 2.7288
1305581424 2.7298
1305586227 2.7284
1305590400 
1305591023 2.7283
1305600616 2.7292
1305610215 2.7291
1305615027 2.7291
1305624640 2.7292
1305629413 2.7293
1305639030 2.7284
1305643839 2.7278
1305653426 2.7279
1305658217 2.7267
1305667827 2.7253
1305672633 2.7293
1305676800 
1305677437 2.7291
1305687022 2.7308
1305696613 2.7312
1305701434 2.7300
1305711018 2.7294
1305715870 2.7254
1305725417 2.7272
1305730241 2.7280
1305739820 2.7272
1305744624 2.7278
1305754223 2.7257
1305759029 2.7247
1305763200 
1305763831 2.7247
1305773436 2.7266
1305783031 2.7273
1305787823 2.7269
1305797419 2.7277
1305802238 2.7251
1305811833 2.7265
1305816634 2.7269
1305826215 2.7254
1305831013 2.7258
1305840623 2.7251
1305845434 2.7265
1305849600 
1305850236 2.7283
1305859824 2.7267
1305869450 2.7267
1305874220 2.7270
1305883820 2.7245
1305888642 2.7254
1305898215 2.7275
1305903040 2.7277
1305912641 2.7285
1305917417 2.7263
1305927027 2.7270
1305931824 2.7315
1305936000 
1305936640 2.7324
1305946225 2.7325
1305955830 2.7317
1305960625 2.7327
1305970239 2.7335
1305975041 2.7321
1305984616 2.7325
1305989430 2.7330
1305999023 2.7331
1306003844 2.7302
1306013418 2.7340
1306018247 2.7337
1306022400 
1306023095 2.7342
1306032987 2.7331
1306042789 2.7323
1306047823 2.7327
1306057646 2.7312
1306062565 2.7320
1306071497 2.7313
1306075948 2.7315
1306085428 2.7310
1306090244 2.7317
1306099837 2.7318
1306104627 2.7315
1306108800 
1306109457 2.7308
1306119143 2.7317
1306128796 2.7318
1306133754 2.7321
1306143035 2.7322
1306147824 2.7320
1306157436 2.7312
1306162235 2.7299
1306171836 2.7319
1306176633 2.7321
1306186231 2.7327
1306191030 2.7336
1306195200 
1306195815 2.7326
1306205438 2.7340
1306215032 2.7329
1306219842 2.7347
1306229438 2.7333
1306234244 2.7354
1306243796 2.7356
1306248610 2.7294
1306258221 2.7358
1306263045 2.7351
1306272623 2.7337
1306277416 2.7319
1306281600 
1306282255 2.7320
1306291848 2.7345
1306301429 2.7356
1306306215 2.7367
1306315812 2.7373
1306320646 2.7357
1306330304 2.7361
1306335090 2.7383
1306344669 2.7353
1306349487 2.7349
1306359081 2.7339
1306363864 2.7344
1306368000 
1306368744 2.7340
1306378264 2.7344
1306387901 2.7340
1306392674 2.7315
1306402261 2.7366
1306407078 2.7350
1306416650 2.7350
1306421456 2.7333
1306431096 2.7332
1306435892 2.7338
1306445492 2.7332
1306450250 2.7327
1306454400 
1306455060 2.7324
1306464694 2.7337
1306474267 2.7329
1306479050 2.7320
1306488722 2.7315
1306493503 2.7314
1306503073 2.7338
1306507846 2.7303
1306517495 2.7307
1306522294 2.7309
1306531948 2.7308
1306536688 2.7331
1306540800 
1306541501 2.7331
1306551104 2.7320
1306560691 2.7322
1306565499 2.7338
1306575049 2.7342
1306580005 2.7323
1306589491 2.7313
1306594308 2.7321
1306603860 2.7322
1306608700 2.7316
1306618266 2.7282
1306623118 2.7306
1306627200 
1306627884 2.7302
1306632698 2.7298
1306637473 2.7298
1306647101 2.7317
1306651905 2.7300
1306661479 2.7303
1306666264 2.7297
1306675910 2.7303
1306680700 2.7309
1306690272 2.7299
1306695069 2.7301
1306704679 2.7297
1306709503 2.7298
1306713600 
1306719094 2.7300
1306723912 2.7312
1306733509 2.7310
1306738303 2.7304
1306747893 2.7302
1306752710 2.7295
1306762301 2.7307
1306767123 2.7317
1306776681 2.7327
1306781508 2.7310
1306791100 2.7320
1306795894 2.7306
1306800000 
1306805475 2.7326
1306810264 2.7307
1306819904 2.7316
1306824674 2.7313
1306834350 2.7324
1306839115 2.7303
1306848717 2.7296
1306853554 2.7295
1306863075 2.7286
1306867897 2.7305
1306877499 2.7297
1306882289 2.7302
1306886400 
1306897923 2.7305
1306902764 2.7297
1306912341 2.7302
1306917080 2.7300
1306926699 2.7297
1306931538 2.7316
1306941117 2.7303
1306945864 2.7303
1306955484 2.7260
1306960291 2.7292
1306969923 2.7296
1306972800 
1306973471 2.7298
1306984416 2.7284
1306989199 2.7282
1306998721 2.7284
1307003554 2.7296
1307013234 2.7221
1307017897 2.7296
1307027628 2.7286
1307032284 2.7296
1307041981 2.7282
1307046745 2.7284
1307056358 2.7285
1307059200 
1307059948 2.7278
1307070751 2.7294
1307075525 2.7279
1307085225 2.7275
1307089965 2.7247
1307099561 2.7276
1307104364 2.7270
1307113887 2.7282
1307118698 2.7275
1307128315 2.7194
1307133112 2.7202
1307142694 2.7203
1307145600 
1307146302 2.7203
1307157108 2.7269
1307162016 2.7274
1307171509 2.7281
1307176304 2.7282
1307185902 2.7290
1307190724 2.7297
1307200324 2.7303
1307205160 2.7317
1307214757 2.7302
1307219459 2.7295
1307229041 2.7297
1307232000 
1307232750 2.7294
1307243611 2.7287
1307248412 2.7291
1307257907 2.7294
1307262670 2.7292
1307272345 2.7303
1307277228 2.7302
1307286843 2.7309
1307291495 2.7313
1307301142 2.7296
1307305939 2.7297
1307315562 2.7307
1307318400 
1307319214 2.7296
1307329886 2.7254
1307334903 2.7325
1307344249 2.7264
1307349116 2.7346
1307358656 2.7272
1307363568 2.7277
1307373121 2.7279
1307377870 2.7293
1307387465 2.7286
1307392306 2.7286
1307401924 2.7268
1307404800 
1307405482 2.7275
1307416289 2.7290
1307421215 2.7284
1307430688 2.7280
1307435574 2.7261
1307445048 2.7262
1307449900 2.7265
1307459507 2.7252
1307464275 2.7253
1307473928 2.7261
1307478723 2.7264
1307488281 2.7269
1307491200 
1307491876 2.7279
1307502800 2.7287
1307507539 2.7278
1307517120 2.7303
1307521937 2.7250
1307531478 2.7291
1307536358 2.7295
1307545897 2.7301
1307550714 2.7290
1307560276 2.7287
1307565079 2.7269
1307574694 2.7270
1307577600 
1307578331 2.7287
1307589109 2.7279
1307594088 2.7288
1307603532 2.7287
1307608286 2.7290
1307617916 2.7282
1307622704 2.7276
1307632325 2.7277
1307637133 2.7272
1307646661 2.7261
1307651498 2.7258
1307661070 2.7249
1307664000 
1307664665 2.7279
1307675511 2.7275
1307680369 2.7285
1307689906 2.7283
1307694764 2.7306
1307704315 2.7290
1307709101 2.7288
1307718683 2.7299
1307723504 2.7290
1307733050 2.7285
1307737947 2.7295
1307747569 2.7290
1307750400 
1307751087 2.7285
1307761949 2.7288
1307816003 2.7299
1307816173 2.7293
1307816320 2.7301
1307816466 2.7250
1307816606 2.7280
1307816749 2.7279
1307816893 2.7282
1307820698 2.7274
1307825573 2.7272
1307835116 2.7267
1307836800 
1307837528 2.7273
1307849512 2.7269
1307854361 2.7272
1307863983 2.7285
1307868719 2.7277
1307878315 2.7290
1307883109 2.7280
1307892767 2.7276
1307897563 2.7287
1307907154 2.7285
1307911953 2.7277
1307921525 2.7280
1307923200 
1307923987 2.7279
1307935967 2.7274
1307940845 2.7277
1307950354 2.7277
1307955231 2.7280
1307964765 2.7267
1307969553 2.7277
1307979127 2.7273
1307983913 2.7269
1307993551 2.7273
1307998326 2.7278
1308007898 2.7276
1308009600 
1308010319 2.7289
1308022317 2.7264
1308027245 2.7274
1308036750 2.7271
1308041533 2.7266
1308051182 2.7282
1308055909 2.7267
1308065521 2.7272
1308070351 2.7269
1308079943 2.7262
1308084721 2.7261
1308094315 2.7254
1308096000 
1308096680 2.7270
1308108717 2.7247
1308113596 2.7270
1308123091 2.7262
1308127902 2.7231
1308137505 2.7229
1308142322 2.7235
1308151912 2.7234
1308156705 2.7227
1308166292 2.7233
1308171101 2.7251
1308180733 2.7265
1308182400 
1308183098 2.7262
1308195152 2.5875
1308200083 2.5837
1308209551 2.5840
1308214853 2.5842
1308224321 2.7274
1308228899 2.7249
1308238296 2.7249
1308243113 2.7256
1308252738 2.7248
1308257667 2.7235
1308267269 2.7251
1308268800 
1308269492 2.7266
1308281584 2.7271
1308286503 2.7260
1308296070 2.7252
1308300779 2.7258
1308310431 2.7258
1308315157 2.7253
1308324753 2.7248
1308329524 2.7269
1308339308 2.7249
1308343933 2.7270
1308353511 2.7278
1308355200 
1308355987 2.7286
1308367952 2.7294
1308372839 2.7288
1308382436 2.7267
1308387159 2.7227
1308396754 2.7284
1308401612 2.7268
1308411142 2.7269
1308415931 2.7283
1308425529 2.7272
1308430454 2.7276
1308439992 2.7292
1308441600 
1308442314 2.7278
1308454385 2.7277
1308459234 2.7271
1308468769 2.7274
1308473602 2.7268
1308483197 2.7190
1308487978 2.7275
1308497597 2.7271
1308502371 2.7272
1308511994 2.7267
1308516791 2.7269
1308526326 2.7264
1308528000 
1308528791 2.7264
1308540726 2.7277
1308545702 2.7233
1308555160 2.7232
1308559989 2.7238
1308569556 2.7222
1308574359 2.7226
1308584026 2.7222
1308588785 2.7228
1308598306 2.7221
1308603155 2.7222
1308612705 2.7235
1308614400 
1308615060 2.7230
1308627078 2.7231
1308632046 2.7236
1308641516 2.7236
1308646332 2.7224
1308655877 2.7216
1308660730 2.7179
1308670303 2.7211
1308675119 2.7218
1308684773 2.7220
1308689497 2.7205
1308699148 2.7210
1308700800 
1308701478 2.7210
1308713616 2.7219
1308718464 2.7219
1308727983 2.7222
1308732733 2.7223
1308742381 2.7218
1308747185 2.7069
1308756771 2.7220
1308761520 2.7207
1308771076 2.7196
1308775908 2.7191
1308785500 2.7199
1308787200 
1308787875 2.7234
1308799941 2.7209
1308804805 2.7205
1308814351 2.7207
1308819103 2.7204
1308828681 2.7207
1308833488 2.7205
1308843142 2.7205
1308847927 2.7198
1308857520 2.7200
1308862292 2.7145
1308871960 2.7040
1308873600 
1308874279 2.7056
1308886346 2.7040
1308891203 2.7039
1308900715 2.7042
1308905520 2.7064
1308915099 2.7063
1308919907 2.7050
1308929517 2.7056
1308934293 2.7048
1308943916 2.7052
1308948704 2.7056
1308958321 2.7057
1308960000 
1308960658 2.7058
1308972690 2.7058
1308977610 2.7054
1308987112 2.7058
1308991904 2.7068
1309001520 2.7051
1309006320 2.7053
1309015919 2.7048
1309020741 2.7058
1309030306 2.7061
1309035120 2.7050
1309044727 2.7062
1309046400 
1309047057 2.7083
1309059087 2.7079
1309063971 2.7094
1309073491 2.7091
1309078327 2.7084
1309087919 2.7091
1309092744 2.7086
1309102342 2.7087
1309107070 2.7087
1309116692 2.7075
1309121511 2.7075
1309131096 2.7079
1309132800 
1309133453 2.7075
1309145514 2.7070
1309150422 2.7072
1309159907 2.7069
1309164749 2.7065
1309174327 2.7058
1309179099 2.7071
1309188727 2.7074
1309193516 2.7074
1309203098 2.7064
1309207889 2.7059
1309217500 2.7063
1309219200 
1309219902 2.7064
1309231948 2.7054
1309236824 2.7067
1309246299 2.7038
1309251096 2.7038
1309260689 2.7049
1309265529 2.7083
1309275114 2.7051
1309279952 2.7037
1309289493 2.7051
1309294402 2.7043
1309303284 2.7057
1309304503 2.7054
1309305600 
1309309299 2.7051
1309314145 2.7047
1309323748 2.7048
1309328583 2.7045
1309338126 2.7048
1309342950 2.7055
1309352514 2.7042
1309357337 2.7045
1309366884 2.7044
1309371733 2.7038
1309381301 2.7044
1309386112 2.7043
1309392000 
1309395709 2.7032
1309400516 2.7055
1309410155 2.7059
1309414905 2.7064
1309424539 2.7054
1309429308 2.7051
1309438937 2.7059
1309443716 2.7053
1309453348 2.7052
1309458146 2.7046
1309467757 2.7047
1309472573 2.7048
1309478400 
1309490500 2.7050
1309495424 2.7040
1309504899 2.7034
1309509690 2.7162
1309519292 2.7190
1309557142 2.7181
1309557305 2.7180
1309557441 2.7175
1309557576 2.7174
1309557707 2.7180
1309561953 2.7171
1309564800 
1309565477 2.7160
1309576332 2.7163
1309581205 2.7173
1309590713 2.7168
1309595497 2.7167
1309605249 2.7172
1309609923 2.7135
1309619522 2.7164
1309624323 2.7158
1309633948 2.7188
1309638681 2.7180
1309648335 2.7188
1309651200 
1309651869 2.7186
1309662712 2.7181
1309667640 2.7164
1309677114 2.7165
1309681937 2.7168
1309691481 2.7154
1309696296 2.7154
1309705950 2.7166
1309710725 2.7165
1309720326 2.7160
1309725125 2.7156
1309734764 2.7150
1309737600 
1309738295 2.7151
1309749155 2.7169
1309754025 2.7163
1309763593 2.7169
1309768436 2.7161
1309777915 2.7160
1309782710 2.7148
1309792338 2.7161
1309797133 2.7159
1309806855 2.7172
1309811503 2.7151
1309821126 2.7146
1309824000 
1309824731 2.7150
1309835508 2.7125
1309840412 2.7151
1309849907 2.7145
1309854689 2.7139
1309864400 2.7145
1309869108 2.7149
1309878735 2.7157
1309883504 2.7154
1309893138 2.7157
1309897937 2.7140
1309907521 2.7156
1309910400 
1309911046 2.7111
1309921895 2.7159
1309926812 2.7168
1309936319 2.7155
1309941089 2.7130
1309950750 2.7152
1309955496 2.7153
1309965101 2.7147
1309969883 2.7141
1309979513 2.7167
1309984291 2.7160
1309993904 2.7141
1309996800 
1309997444 2.7173
1310008293 2.7169
1310013192 2.7166
1310022686 2.7166
1310027525 2.7175
1310037156 2.7179
1310041891 2.7182
1310051494 2.7179
1310056291 2.7199
1310065926 2.7180
1310070687 2.7180
1310080288 2.7169
1310083200 
1310083867 2.7170
1310094688 2.7179
1310099604 2.7177
1310109123 2.7176
1310113956 2.7175
1310123507 2.7179
1310128300 2.7175
1310137906 2.7164
1310142681 2.7160
1310152349 2.7165
1310157121 2.7165
1310166729 2.7162
1310169600 
1310170234 2.7154
1310181113 2.7146
1310185983 2.7148
1310195499 2.7153
1310200300 2.7177
1310209911 2.7168
1310214728 2.7177
1310224291 2.7180
1310229104 2.7180
1310238697 2.7186
1310243534 2.7179
1310253115 2.7180
1310256000 
1310256664 2.7168
1310267512 2.7169
1310272430 2.7182
1310281912 2.7175
1310286699 2.7182
1310296296 2.7188
1310301081 2.7172
1310310701 2.7178
1310315502 2.7171
1310325161 2.7173
1310329932 2.7171
1310339512 2.7142
1310342400 
1310343051 2.7179
1310353899 2.7178
1310358794 2.7185
1310368290 2.7183
1310407304 2.7192
1310407470 2.7175
1310407606 2.7182
1310407745 2.7189
1310407883 2.7185
1310412092 2.7184
1310416892 2.7179
1310426489 2.7176
1310428800 
1310429443 2.7191
1310440895 2.7184
1310445802 2.7176
1310455327 2.7172
1310460101 2.7177
1310469824 2.7186
1310474623 2.7183
1310484687 2.7136
1310489500 2.7179
1310499083 2.7174
1310503890 2.7167
1310513464 2.7173
1310515200 
1310515874 2.7179
1310527883 2.7182
1310532783 2.7161
1310542293 2.7170
1310547217 2.7176
1310556846 2.7182
1310561613 2.7185
1310571067 2.7189
1310575881 2.7175
1310585479 2.7177
1310590292 2.7193
1310599869 2.7160
1310601600 
1310602245 2.7147
1310614274 2.7161
1310619203 2.7146
1310628670 2.7158
1310633481 2.7164
1310643094 2.7167
1310647920 2.7160
1310657457 2.7158
1310662270 2.7163
1310671892 2.7162
1310676691 2.7169
1310686283 2.7155
1310688000 
1310688671 2.7119
1310700675 2.7174
1310705541 2.7165
1310715064 2.7152
1310719904 2.7160
1310729470 2.7169
1310734278 2.7158
1310743870 2.7141
1310748667 2.7149
1310758258 2.7146
1310763072 2.7135
1310772668 2.7129
1310774400 
1310775057 2.7130
1310787078 2.7128
1310792008 2.7147
1310801481 2.7148
1310806336 2.7151
1310815880 2.7145
1310820679 2.7134
1310830270 2.7125
1310835078 2.7125
1310844682 2.7128
1310849460 2.7129
1310859079 2.7132
1310860800 
1310861467 2.7131
1310873465 2.7129
1310878575 2.7127
1310887881 2.7139
1310892684 2.7138
1310902408 2.7125
1310907080 2.7142
1310916673 2.7118
1310921489 2.7126
1310931071 2.7124
1310935892 2.7124
1310945486 2.7122
1310947200 
1310947873 2.7109
1310959912 2.7139
1310964789 2.7122
1310974267 2.7121
1310979079 2.7153
1310988792 2.7146
1310993580 2.7143
1311003075 2.7165
1311007873 2.7142
1311017488 2.7146
1311022293 2.7148
1311031892 2.7151
1311033600 
1311034250 2.7147
1311046287 2.7162
1311051185 2.7156
1311060674 2.7155
1311065486 2.7176
1311075068 2.7183
1311079973 2.7169
1311089476 2.7170
1311094284 2.7159
1311103870 2.7153
1311108712 2.7158
1311118314 2.7156
1311120000 
1311120646 2.7165
1311132670 2.7155
1311137617 2.7149
1311147082 2.7080
1311151890 2.7146
1311161499 2.7153
1311166296 2.7139
1311175893 2.7148
1311180687 2.7150
1311190285 2.7146
1311195099 2.7152
1311204681 2.7153
1311206400 
1311207075 2.7155
1311219090 2.7156
1311231118 2.7153
1311231265 2.7148
1311240700 2.7150
1311245569 2.7144
1311255100 2.7150
1311259901 2.7144
1311269473 2.7159
1311274306 2.7133
1311283892 2.7129
1311288704 2.7158
1311292800 
1311293483 2.7174
1311303078 2.7138
1311312704 2.7138
1311317506 2.7126
1311327087 2.7115
1311331916 2.7109
1311341497 2.7112
1311346286 2.7110
1311355884 2.7110
1311360698 2.7090
1311370275 2.7093
1311375088 2.7093
1311379200 
1311379898 2.7082
1311389500 2.7116
1311399121 2.7108
1311403905 2.7115
1311413479 2.7108
1311418332 2.7097
1311427898 2.7145
1311432687 2.7151
1311442288 2.7149
1311447104 2.7150
1311456694 2.7146
1311461499 2.7144
1311465600 
1311466284 2.7146
1311475932 2.7146
1311485502 2.7149
1311490326 2.7154
1311499891 2.7158
1311504721 2.7168
1311514275 2.7142
1311519111 2.7152
1311528683 2.7147
1311533494 2.7157
1311543097 2.7123
1311547927 2.7134
1311552000 
1311552701 2.7138
1311562297 2.7157
1311571886 2.7132
1311576697 2.7138
1311586299 2.7129
1311591072 2.7137
1311600695 2.7135
1311605494 2.7127
1311615085 2.7128
1311619905 2.7110
1311629482 2.7113
1311634299 2.7124
1311638400 
1311639079 2.7143
1311648700 2.7138
1311658322 2.7143
1311663107 2.7142
1311672685 2.7147
1311677483 2.7137
1311687074 2.7133
1311691885 2.7127
1311701496 2.7126
1311706281 2.7122
1311716079 2.7115
1311720685 2.7111
1311724800 
1311725482 2.7097
1311735098 2.7107
1311744687 2.7102
1311749485 2.7128
1311759090 2.7093
1311763903 2.7105
1311773485 2.7121
1311778296 2.7087
1311787899 2.7066
1311792684 2.7105
1311802299 2.7042
1311807082 2.7050
1311811200 
1311811914 2.7040
1311821492 2.7057
1311831089 2.7041
1311835899 2.7044
1311845493 2.7043
1311850285 2.7048
1311859914 2.7043
1311864756 2.7043
1311874293 2.7040
1311879103 2.7053
1311888691 2.7048
1311893511 2.7049
1311895263 2.7048
1311897600 
1311903083 2.7048
1311907889 2.7062
1311917491 2.7061
1311922285 2.7074
1311931891 2.7059
1311936696 2.7064
1311946285 2.7056
1311951091 2.7057
1311960691 2.7065
1311965505 2.7062
1311975086 2.7053
1311979901 2.7053
1311984000 
1311989501 2.7046
1311994312 2.7043
1312003878 2.7047
1312008684 2.7048
1312018295 2.7056
1312023082 2.7050
1312032694 2.7069
1312037497 2.7042
1312047113 2.7041
1312051888 2.7045
1312061499 2.7043
1312066284 2.7040
1312070400 
1312075902 2.7038
1312080696 2.7062
1312090297 2.7067
1312095107 2.7067
1312105086 2.7060
1312109986 2.7077
1312114864 2.7063
1312124532 2.7070
1312129274 2.7064
1312138868 2.7066
1312143669 2.7057
1312153279 2.7057
1312156800 
1312168917 2.7062
1312173757 2.7059
1312183272 2.7070
1312188041 2.7012
1312197661 2.7052
1312202451 2.7055
1312212048 2.7069
1312216879 2.7056
1312226461 2.7055
1312231261 2.7066
1312240864 2.7066
1312243200 
1312243911 2.7048
1312255269 2.7076
1312260173 2.7061
1312269664 2.7077
1312274445 2.7258
1312284084 2.7266
1312288931 2.7255
1312298518 2.7252
1312303264 2.7263
1312312854 2.7262
1312317658 2.7255
1312327288 2.7229
1312329600 
1312330300 2.7260
1312341662 2.7269
1312346578 2.7247
1312356044 2.7265
1312360843 2.7270
1312370443 2.7266
1312375242 2.7273
1312388494 2.7240
1312388643 2.7272
1312398119 2.7279
1312402876 2.7282
1312412484 2.6986
1312416000 
1312416680 2.6991
1312427488 2.7299
1312432381 2.7263
1312441902 2.7264
1312446706 2.7248
1312456274 2.7254
1312461088 2.7253
1312470686 2.7244
1312475487 2.7237
1312485081 2.7256
1312489869 2.7257
1312499504 2.7228
1312502400 
1312503064 2.7246
1312513897 2.7230
1312518796 2.7230
1312528288 2.7235
1312533102 2.7228
1312542708 2.7211
1312547496 2.7225
1312557090 2.7224
1312561883 2.7216
1312571510 2.7219
1312576298 2.7223
1312585891 2.7212
1312588800 
1312589473 2.7216
1312600298 2.7213
1312605181 2.7221
1312614690 2.7223
1312619506 2.7223
1312629098 2.7226
1312633895 2.7221
1312643502 2.7229
1312648273 2.7236
1312657897 2.7227
1312662687 2.7238
1312672308 2.7233
1312675200 
1312675850 2.7271
1312686702 2.7230
1312691620 2.7242
1312701098 2.7223
1312705909 2.7246
1312715477 2.7219
1312720291 2.7225
1312729886 2.7225
1312734695 2.7213
1312744293 2.7227
1312749082 2.7213
1312758695 2.7227
1312761600 
1312762270 2.7226
1312773127 2.7226
1312777995 2.7217
1312787481 2.7199
1312792286 2.7206
1312801865 2.7212
1312806682 2.7203
1312816343 2.7208
1312821101 2.7192
1312830702 2.7194
1312835505 2.7190
1312845080 2.7192
1312848000 
1312848654 2.7178
1312859495 2.7173
1312864404 2.7168
1312873907 2.7178
1312878745 2.7185
1312888297 2.7189
1312893115 2.7195
1312902684 2.7190
1312907523 2.7192
1312917094 2.7195
1312921894 2.7182
1312931492 2.7177
1312934400 
1312935062 2.7113
1312945879 2.7123
1312950825 2.7117
1312960303 2.7121
1312965103 2.7138
1312974675 2.7167
1312979509 2.7177
1312989097 2.7163
1312993874 2.7152
1313003491 2.7152
1313008302 2.7137
1313017892 2.7144
1313020800 
1313021472 2.7139
1313032305 2.7116
1313037195 2.7134
1313046716 2.7124
1313051489 2.7130
1313061114 2.7130
1313065903 2.7144
1313075485 2.7165
1313080296 2.7152
1313089914 2.7148
1313094680 2.7152
1313104312 2.7164
1313107200 
1313107872 2.7165
1313118689 2.7160
1313123594 2.7146
1313133098 2.7125
1313137905 2.7071
1313147527 2.7069
1313152280 2.7070
1313161893 2.7067
1313166679 2.7139
1313176293 2.7136
1313181099 2.7143
1313190684 2.7136
1313193600 
1313194250 2.7137
1313205105 2.7142
1313209984 2.7142
1313219495 2.7152
1313224280 2.7149
1313233903 2.7153
1313238717 2.7160
1313248293 2.7159
1313253098 2.7161
1313262694 2.7151
1313267519 2.7153
1313277103 2.7157
1313280000 
1313280695 2.7158
1313307714 2.7164
1313307871 2.7161
1313308011 2.7157
1313312532 2.7149
1313317297 2.7152
1313326949 2.7149
1313331708 2.7154
1313341286 2.7135
1313346099 2.7150
1313355695 2.7116
1313360492 2.7149
1313366400 
1313367090 2.7151
1313374898 2.7148
1313384510 2.7150
1313389331 2.7204
1313398901 2.7184
1313403700 2.7164
1313413306 2.7156
1313418079 2.7162
1313427680 2.7191
1313432506 2.7192
1313442108 2.7186
1313446913 2.7188
1313452800 
1313453480 2.7203
1313461314 2.7205
1313470897 2.7208
1313475685 2.7193
1313485287 2.7169
1313490103 2.7225
1313499681 2.7242
1313504488 2.7233
1313514106 2.7193
1313518890 2.7149
1313528492 2.7180
1313533281 2.7170
1313539200 
1313539862 2.7152
1313547691 2.7164
1313557305 2.7185
1313562108 2.7200
1313571693 2.7216
1313576546 2.7207
1313586087 2.7211
1313590894 2.7201
1313600496 2.7202
1313605303 2.7201
1313614896 2.7224
1313619714 2.7231
1313625600 
1313626267 2.7180
1313634140 2.7181
1313643745 2.7168
1313648516 2.7179
1313658077 2.7168
1313662896 2.7164
1313672478 2.7180
1313677335 2.7243
1313686890 2.7225
1313691686 2.7222
1313701347 2.7226
1313706123 2.7222
1313712000 
1313712638 2.7228
1313720491 2.7236
1313730094 2.7235
1313734897 2.7235
1313744477 2.7240
1313749322 2.7240
1313758902 2.7228
1313763695 2.7236
1313773292 2.7233
1313778100 2.7243
1313787675 2.7235
1313792492 2.7224
1313798400 
1313799066 2.7232
1313806910 2.7236
1313816502 2.7236
1313821308 2.7235
1313830900 2.7233
1313835678 2.7229
1313845304 2.7209
1313850091 2.7222
1313859706 2.7217
1313864496 2.7220
1313874092 2.7217
1313878893 2.7223
1313884800 
1313885453 2.7223
1313893294 2.7225
1313902892 2.7221
1313907698 2.7204
1313917282 2.7253
1313922097 2.7221
1313931688 2.7210
1313936503 2.7211
1313946101 2.7254
1313950882 2.7226
1313960489 2.7233
1313965303 2.7226
1313971200 
1313971867 2.7220
1313979688 2.7236
1313989325 2.7232
1313994095 2.7243
1314003685 2.7233
1314008478 2.7229
1314018081 2.7228
1314022896 2.7202
1314032490 2.7190
1314037287 2.7191
1314046903 2.7196
1314051689 2.7199
1314057600 
1314058247 2.7201
1314066093 2.7213
1314075748 2.7167
1314080491 2.7206
1314090092 2.7198
1314094881 2.7198
1314104479 2.7183
1314109300 2.7226
1314118902 2.7199
1314123706 2.7166
1314133286 2.7169
1314138082 2.7179
1314144000 
1314144646 2.7176
1314157980 2.7186
1314162711 2.7177
1314167500 2.7179
1314177086 2.7173
1314181895 2.7187
1314191506 2.7182
1314196294 2.7181
1314205888 2.7178
1314210703 2.7187
1314220317 2.7174
1314225082 2.7195
1314230400 
1314231052 2.7168
1314239487 2.7214
1314249113 2.7169
1314253905 2.7166
1314263497 2.7168
1314268283 2.7177
1314277903 2.7178
1314282688 2.7163
1314292294 2.7158
1314297101 2.7158
1314306713 2.7157
1314311503 2.7188
1314316800 
1314317470 2.7153
1314325917 2.7129
1314335493 2.7155
1314340290 2.7163
1314349917 2.7165
1314354699 2.7147
1314364331 2.7192
1314369096 2.7150
1314378698 2.7145
1314383505 2.7110
1314393095 2.7135
1314397891 2.7133
1314403200 
1314403874 2.7135
1314412311 2.7127
1314421915 2.7140
1314426720 2.7126
1314436293 2.7116
1314441093 2.7140
1314450692 2.7145
1314455502 2.7143
1314465091 2.7139
1314469890 2.7135
1314479486 2.7129
1314484308 2.7155
1314489600 
1314490270 2.7150
1314498725 2.7138
1314508303 2.7133
1314513118 2.7137
1314522696 2.7163
1314527506 2.7052
1314537103 2.7173
1314541902 2.7173
1314551497 2.7160
1314556280 2.7158
1314565904 2.7157
1314570682 2.7166
1314574262 2.7164
1314576000 
1314580316 2.7164
1314585097 2.7160
1314594702 2.7158
1314599508 2.7157
1314609116 2.7148
1314613905 2.7161
1314623494 2.7170
1314628317 2.7123
1314637914 2.7162
1314642696 2.7150
1314652315 2.7168
1314657099 2.7169
1314662400 
1314666699 2.7162
1314671497 2.7152
1314681131 2.7163
1314685893 2.7154
1314695508 2.7171
1314700297 2.7159
1314709919 2.7150
1314714703 2.7165
1314724310 2.7147
1314729104 2.7138
1314738700 2.7140
1314743508 2.7134
1314748800 
1314753114 2.7129
1314757911 2.7026
1314767524 2.7031
1314772307 2.7132
1314781914 2.7039
1314786681 2.7133
1314796310 2.7133
1314801109 2.7134
1314810691 2.7129
1314815522 2.7106
1314825094 2.7100
1314829899 2.7114
1314835200 
1314847885 2.7114
1314852775 2.7111
1314862278 2.7105
1314867081 2.7119
1314876761 2.7104
1314881575 2.7098
1314891046 2.7131
1314895863 2.7114
1314905582 2.7108
1314910459 2.7111
1314919861 2.7104
1314921600 
1314922273 2.7105
1314934319 2.7098
1314939178 2.7096
1314948679 2.7033
1314953482 2.7067
1314963063 2.7075
1314967858 2.7076
1314977458 2.7081
1314982264 2.7087
1314991878 2.7093
1314996654 2.7087
1315006256 2.7094
1315008000 
1315008665 2.7107
1315020679 2.7040
1315025572 2.7089
1315035068 2.7092
1315094400 
1315162298 2.7082
1315162455 2.7088
1315180800 
1315267200 
1315335211 2.7083
1315335391 2.7081
1315335541 2.7083
1315335689 2.7065
1315335838 2.7078
1315335985 2.7074
1315336131 2.7037
1315337553 2.7036
1315337734 2.7035
1315337884 2.7049
1315338034 2.7093
1315338183 2.7105
1315338328 2.7097
1315338490 2.7101
1315339364 2.7103
1315339544 2.7102
1315339698 2.7099
1315339867 2.7088
1315340031 2.7104
1315340192 2.7089
1315340352 2.7095
1315341774 2.6955
1315341963 2.7079
1315342115 2.7084
1315342265 2.7082
1315342412 2.7081
1315342464 2.7079
1315342615 2.7078
1315343571 2.7063
1315343757 2.7080
1315343913 2.7083
1315344067 2.7089
1315344222 2.7086
1315344377 2.7097
1315344525 2.7118
1315345924 2.7121
1315346100 2.7116
1315346248 2.7112
1315346391 2.7086
1315346536 2.7121
1315346682 2.7113
1315347692 2.7110
1315353600 
1315354266 2.7109
1315362108 2.7109
1315371726 2.7120
1315376526 2.7035
1315386096 2.7040
1315390904 2.7128
1315400480 2.7115
1315405319 2.7114
1315414910 2.7107
1315419699 2.7110
1315429301 2.7120
1315434088 2.7120
1315440000 
1315440662 2.7124
1315448518 2.7126
1315458083 2.7133
1315462921 2.7131
1315472494 2.7124
1315477285 2.7128
1315486884 2.7125
1315491687 2.7127
1315501292 2.7121
1315506083 2.7118
1315515694 2.7107
1315520489 2.7126
1315526400 
1315527054 2.7195
1315534922 2.7187
1315544525 2.7213
1315549380 2.7137
1315558939 2.7148
1315563760 2.7151
1315573365 2.7129
1315578161 2.7125
1315587704 2.7140
1315592544 2.7151
1315602109 2.7155
1315606942 2.7155
1315612800 
1315613483 2.7171
1315621337 2.7137
1315631037 2.7141
1315635737 2.7127
1315645392 2.7124
1315650114 2.7138
1315659735 2.7130
1315664558 2.7102
1315674141 2.7119
1315678891 2.7118
1315688541 2.7111
1315693299 2.7119
1315699200 
1315699908 2.7114
1315707709 2.7111
1315717360 2.7109
1315722123 2.7107
1315731754 2.7118
1315736512 2.7131
1315746142 2.7124
1315750899 2.7140
1315760492 2.7122
1315765323 2.7123
1315774967 2.7131
1315779730 2.7132
1315785600 
1315786301 2.7114
1315794147 2.7128
1315803717 2.7131
1315808561 2.7124
1315818110 2.7123
1315822926 2.7113
1315832557 2.7111
1315837285 2.7121
1315846918 2.7119
1315851746 2.7112
1315861289 2.7111
1315866143 2.7113
1315872000 
1315872667 2.7118
1315880527 2.7119
1315890099 2.7123
1315894948 2.7121
1315904502 2.7125
1315909290 2.7134
1315918930 2.7090
1315923711 2.7113
1315933307 2.7108
1315938095 2.7118
1315947705 2.7114
1315952600 2.7123
1315958400 
1315959077 2.7125
1315966987 2.7124
1315976557 2.7128
1315981341 2.7101
1315990925 2.7122
1315995686 2.7121
1316005309 2.7134
1316010176 2.7128
1316019746 2.7115
1316024496 2.7110
1316034128 2.7109
1316038913 2.7108
1316044800 
1316045505 2.7110
1316053343 2.7096
1316062984 2.7100
1316067707 2.7103
1316077300 2.7112
1316082102 2.7108
1316091723 2.7102
1316096539 2.7102
1316106100 2.7092
1316110920 2.7083
1316120494 2.7066
1316125365 2.7085
1316131200 
1316131868 2.7091
1316139707 2.7088
1316149361 2.7094
1316154093 2.7096
1316163705 2.7084
1316168493 2.7074
1316178081 2.7069
1316182930 2.7060
1316192520 2.7065
1316197291 2.7071
1316206895 2.7062
1316211710 2.7074
1316217600 
1316218252 2.7088
1316226108 2.7075
1316235791 2.7074
1316240516 2.7074
1316250094 2.7090
1316254912 2.7111
1316264505 2.7067
1316269284 2.7059
1316278889 2.7064
1316283707 2.7068
1316293286 2.7064
1316298096 2.7068
1316304000 
1316304652 2.7073
1316312515 2.7063
1316322123 2.7060
1316326902 2.7068
1316336504 2.7065
1316341287 2.7110
1316350886 2.7064
1316355683 2.7014
1316365292 2.7043
1316370110 2.7028
1316379705 2.7060
1316384507 2.7070
1316390400 
1316391059 2.7065
1316398904 2.7067
1316408480 2.7065
1316413303 2.7062
1316422912 2.7054
1316427718 2.7058
1316437283 2.7052
1316442092 2.7046
1316451691 2.7040
1316456513 2.7059
1316466102 2.7043
1316470919 2.6997
1316476800 
1316477479 2.7053
1316485310 2.7049
1316494966 2.7059
1316499715 2.7053
1316509307 2.7074
1316514088 2.7097
1316523696 2.7042
1316528526 2.7049
1316538102 2.7039
1316542912 2.7024
1316552509 2.7042
1316557358 2.7047
1316563200 
1316563873 2.7044
1316571724 2.7040
1316581312 2.7036
1316586097 2.7057
1316600504 2.7027
1316610110 2.7043
1316614958 2.7016
1316624492 2.7017
1316629300 2.7010
1316638896 2.7024
1316643702 2.7028
1316649600 
1316650288 2.6996
1316658102 2.6998
1316667714 2.6992
1316672516 2.6996
1316682096 2.7007
1316686894 2.6999
1316696504 2.6987
1316701294 2.6994
1316710956 2.6978
1316715721 2.6972
1316725313 2.6987
1316730087 2.7003
1316736000 
1316736679 2.6992
1316744507 2.6990
1316754168 2.6999
1316758905 2.6984
1316768499 2.7000
1316773288 2.7029
1316782907 2.6981
1316787710 2.6970
1316797296 2.6971
1316802092 2.6970
1316811727 2.6965
1316816500 2.6970
1316822400 
1316823054 2.6964
1316830913 2.6974
1316840596 2.6950
1316845318 2.6950
1316854889 2.6947
1316859708 2.6964
1316869297 2.6947
1316874090 2.6955
1316883686 2.6949
1316888505 2.6941
1316898107 2.6948
1316902913 2.6951
1316908800 
1316909469 2.6952
1316917310 2.6958
1316926915 2.6952
1316931697 2.6956
1316941292 2.6952
1316946106 2.6948
1316955707 2.6955
1316960497 2.6960
1316970098 2.6958
1316974913 2.6902
1316984491 2.6937
1316989317 2.6941
1316995200 
1316995880 2.6945
1317003698 2.6948
1317013318 2.6947
1317018119 2.6955
1317027694 2.6942
1317032508 2.6945
1317042099 2.6938
1317046912 2.6936
1317056518 2.6946
1317061317 2.6938
1317070909 2.6942
1317075694 2.6938
1317081600 
1317082268 2.6944
1317090113 2.6976
1317099785 2.6964
1317104502 2.6958
1317114105 2.6962
1317118916 2.6967
1317128500 2.6947
1317133311 2.6899
1317142916 2.6948
1317147693 2.6955
1317157307 2.6923
1317162086 2.6931
1317168000 
1317168689 2.6941
1317176487 2.6945
1317186129 2.6947
1317190902 2.6936
1317200491 2.6932
1317205309 2.6933
1317214916 2.6935
1317219713 2.6930
1317229298 2.6918
1317234097 2.6931
1317243716 2.6946
1317248521 2.6934
1317254400 
1317255086 2.6953
1317258102 2.6956
1317262921 2.6921
1317272511 2.6950
1317277321 2.6924
1317286901 2.6954
1317291705 2.6973
1317301298 2.6961
1317306111 2.6951
1317315715 2.6944
1317320519 2.6913
1317330106 2.6925
1317334910 2.6946
1317340800 
1317344506 2.6929
1317349298 2.6943
1317358978 2.6944
1317363728 2.6940
1317373300 2.6958
1317378104 2.6938
1317387718 2.6930
1317392516 2.6920
1317402099 2.6917
1317406918 2.6920
1317416490 2.6921
1317421335 2.6921
1317427200 
1317438697 2.6940
1317443581 2.6956
1317453068 2.6955
1317457866 2.6946
1317467485 2.6954
1317472265 2.6931
1317481890 2.6945
1317486675 2.6943
1317496276 2.6951
1317501074 2.6924
1317510661 2.6926
1317513600 
1317514267 2.6931
1317525061 2.6931
1317530009 2.6932
1317539466 2.6936
1317544263 2.6931
1317553871 2.6954
1317558667 2.6912
1317568254 2.6864
1317573068 2.6855
1317582672 2.6854
1317587481 2.6840
1317597076 2.6846
1317600000 
1317600682 2.6867
1317611482 2.6867
1317616405 2.6864
1317625868 2.6868
1317630659 2.6869
1317640289 2.6859
1317645075 2.6859
1317654682 2.6854
1317659466 2.6849
1317669071 2.6842
1317673881 2.6862
1317683484 2.6854
1317686400 
1317687071 2.6873
1317697867 2.6872
1317702808 2.6882
1317712261 2.6870
1317717079 2.6868
1317726679 2.6874
1317731461 2.6852
1317741070 2.6848
1317745880 2.6869
1317755470 2.6883
1317760271 2.6858
1317769866 2.6842
1317772800 
1317773486 2.6853
1317784288 2.6852
1317789232 2.6844
1317798660 2.6851
1317803475 2.6842
1317813089 2.6844
1317818106 2.7058
1317827748 2.6849
1317832556 2.6839
1317842190 2.6803
1317846665 2.6835
1317856271 2.6828
1317859200 
1317859873 2.6819
1317870666 2.6801
1317875620 2.6825
1317885064 2.6829
1317889877 2.6830
1317899466 2.6824
1317904262 2.6816
1317913863 2.6806
1317918672 2.6816
1317928295 2.6811
1317933102 2.6805
1317942674 2.6804
1317945600 
1317946277 2.6805
1317957094 2.6804
1317961996 2.6809
1317971474 2.6808
1317976279 2.6825
1317985878 2.6818
1317990692 2.6806
1318000275 2.6803
1318005087 2.6810
1318014670 2.6812
1318019480 2.6808
1318029094 2.6861
1318032000 
1318032665 2.6807
1318043467 2.6799
1318048390 2.6808
1318057891 2.6831
1318062686 2.6754
1318072274 2.6814
1318077068 2.6865
1318086656 2.6845
1318091469 2.6842
1318101068 2.6847
1318105860 2.6841
1318115471 2.6855
1318118400 
1318119056 2.6834
1318129874 2.6832
1318134782 2.6836
1318144283 2.6832
1318149072 2.6828
1318158670 2.6836
1318163480 2.6827
1318173079 2.6827
1318177887 2.6814
1318187469 2.6808
1318192278 2.6819
1318201879 2.6814
1318204800 
1318205491 2.6811
1318216269 2.6815
1318221197 2.6816
1318230698 2.6817
1318235476 2.6824
1318245086 2.6823
1318249933 2.6827
1318259472 2.6827
1318264273 2.6832
1318273869 2.6836
1318278687 2.6818
1318288282 2.6806
1318291200 
1318291874 2.6821
1318302679 2.6813
1318307616 2.6804
1318317084 2.6813
1318321885 2.6824
1318331465 2.6830
1318336268 2.6827
1318345861 2.6815
1318350667 2.6807
1318360281 2.6803
1318365069 2.6804
1318374671 2.6810
1318377600 
1318378280 2.6822
1318389087 2.6816
1318394025 2.6824
1318403447 2.6818
1318408284 2.6777
1318417885 2.6768
1318422684 2.6776
1318432285 2.6755
1318437075 2.6761
1318446674 2.6769
1318451471 2.6753
1318461077 2.6758
1318464000 
1318464690 2.6758
1318475480 2.6747
1318480421 2.6746
1318489870 2.6782
1318494677 2.6789
1318504262 2.6859
1318509066 2.6861
1318518683 2.6857
1318523464 2.6861
1318533074 2.6850
1318537863 2.6830
1318547468 2.6789
1318550400 
1318551088 2.6744
1318561864 2.6759
1318566816 2.6767
1318576266 2.6761
1318581081 2.6780
1318590687 2.6785
1318595474 2.6750
1318605098 2.6735
1318609879 2.6741
1318619522 2.6731
1318624269 2.6716
1318633889 2.6707
1318636800 
1318637472 2.6724
1318648284 2.6714
1318653225 2.6725
1318662656 2.6732
1318667463 2.6716
1318677071 2.6726
1318681875 2.6727
1318691478 2.6731
1318696257 2.6737
1318705866 2.6735
1318710676 2.6730
1318720278 2.6733
1318723200 
1318723863 2.6735
1318734683 2.6726
1318739596 2.6726
1318749072 2.6714
1318753870 2.6725
1318763465 2.6726
1318768281 2.6720
1318777861 2.6716
1318782683 2.6718
1318792297 2.6713
1318797078 2.6709
1318806684 2.6708
1318809600 
1318810265 2.6713
1318821100 2.6711
1318826009 2.6709
1318835464 2.6721
1318840277 2.6716
1318849876 2.6712
1318854687 2.6706
1318864269 2.6699
1318869069 2.6694
1318878690 2.6697
1318883486 2.6693
1318893068 2.6690
1318896000 
1318896728 2.6701
1318907484 2.6692
1318912481 2.6689
1318921865 2.6703
1318926679 2.6719
1318936280 2.6721
1318941064 2.6717
1318950675 2.6706
1318955491 2.6710
1318965098 2.6708
1318969890 2.6701
1318979482 2.6707
1318982400 
1318983089 2.6702
1318993912 2.6732
1318998813 2.6715
1319008280 2.6715
1319013060 2.6729
1319022697 2.6707
1319027480 2.6693
1319037076 2.6699
1319041868 2.6692
1319051473 2.6679
1319056280 2.6681
1319065896 2.6674
1319068800 
1319069468 2.6668
1319080303 2.6672
1319085224 2.6524
1319094685 2.6535
1319099491 2.6541
1319109073 2.6539
1319113891 2.6524
1319123496 2.6548
1319128270 2.6498
1319137912 2.6537
1319142683 2.6538
1319152294 2.6529
1319155200 
1319155873 2.6520
1319166687 2.6430
1319171619 2.6431
1319181110 2.6516
1319185864 2.6512
1319195475 2.6512
1319200279 2.6532
1319209895 2.6529
1319214671 2.6531
1319224357 2.6531
1319229096 2.6533
1319238698 2.6539
1319241600 
1319242279 2.6530
1319253093 2.6528
1319258008 2.6530
1319267472 2.6528
1319272276 2.6537
1319281872 2.6554
1319286675 2.6553
1319296298 2.6563
1319301092 2.6559
1319310699 2.6559
1319315478 2.6563
1319325085 2.6552
1319328000 
1319328671 2.6565
1319339500 2.6569
1319344389 2.6569
1319353901 2.6563
1319358667 2.6560
1319368291 2.6552
1319373092 2.6551
1319382675 2.6548
1319387488 2.6557
1319397092 2.6547
1319401882 2.6545
1319411478 2.6544
1319414400 
1319415100 2.6553
1319425890 2.6549
1319430806 2.6551
1319440276 2.6550
1319445079 2.6544
1319454684 2.6551
1319459469 2.6549
1319469071 2.6491
1319473868 2.6486
1319483475 2.6558
1319488274 2.6546
1319497877 2.6543
1319500800 
1319501482 2.6552
1319512281 2.6557
1319517216 2.6557
1319526700 2.6553
1319531485 2.6573
1319541085 2.6578
1319545883 2.6580
1319555479 2.6576
1319560288 2.6572
1319569898 2.6570
1319574677 2.6562
1319584295 2.6499
1319587200 
1319587892 2.6569
1319598708 2.6572
1319603607 2.6575
1319613106 2.6574
1319617872 2.6579
1319627485 2.6577
1319632286 2.6576
1319641892 2.6560
1319646676 2.6554
1319656276 2.6568
1319661083 2.6545
1319670672 2.6623
1319673600 
1319674264 2.6628
1319685106 2.6563
1319690017 2.6578
1319699484 2.6499
1319704268 2.6573
1319713873 2.6558
1319718686 2.6691
1319728269 2.6682
1319733066 2.6695
1319742667 2.6731
1319747484 2.6709
1319757094 2.6737
1319760000 
1319760663 2.6730
1319771492 2.6719
1319776399 2.6733
1319785887 2.6730
1319790689 2.6761
1319800287 2.6740
1319805192 2.6719
1319814672 2.6736
1319819494 2.6734
1319829101 2.6725
1319833866 2.6724
1319843490 2.6733
1319846400 
1319847067 2.6760
1319851892 2.6736
1319857900 2.6731
1319862813 2.6727
1319872265 2.6728
1319877063 2.6715
1319886664 2.6719
1319891512 2.6718
1319901064 2.6719
1319905872 2.6719
1319915494 2.6713
1319920292 2.6718
1319929878 2.6724
1319932800 
1319934676 2.6723
1319944296 2.6730
1319949192 2.6723
1319958683 2.6724
1319963488 2.6712
1319973085 2.6708
1319977884 2.6705
1319987498 2.6697
1319992295 2.6694
1320001880 2.6690
1320006684 2.6702
1320016277 2.6718
1320019200 
1320021086 2.6711
1320030679 2.6686
1320035604 2.6704
1320045088 2.6693
1320049895 2.6705
1320059484 2.6687
1320064285 2.6682
1320073869 2.6675
1320078688 2.6687
1320088287 2.6677
1320093090 2.6673
1320102679 2.6677
1320105600 
1320115874 2.6703
1320125473 2.6666
1320130285 2.6702
1320139865 2.6690
1320144666 2.6684
1320154290 2.6693
1320159078 2.6678
1320168689 2.6690
1320173483 2.6676
1320183072 2.6663
1320187882 2.6667
1320192000 
1320192679 2.6660
1320202280 2.6661
1320211864 2.6670
1320216693 2.6669
1320226284 2.6645
1320231065 2.6633
1320240681 2.6655
1320245491 2.6655
1320255091 2.6651
1320259887 2.6607
1320269463 2.6637
1320274284 2.6647
1320278400 
1320279092 2.6661
1320288681 2.6641
1320298283 2.6643
1320303094 2.6647
1320312675 2.6655
1320317482 2.6639
1320327093 2.6638
1320331873 2.6645
1320341484 2.6648
1320346298 2.6651
1320355875 2.6637
1320360685 2.6642
1320364800 
1320365495 2.6650
1320375104 2.6641
1320384689 2.6613
1320389498 2.6639
1320399080 2.6654
1320403911 2.6656
1320413489 2.6652
1320418293 2.6641
1320427918 2.6671
1320432681 2.6625
1320442273 2.6616
1320447076 2.6620
1320451200 
1320451868 2.6625
1320461471 2.6631
1320471081 2.6618
1320475885 2.6620
1320485472 2.6624
1320490272 2.6627
1320499886 2.6620
1320504694 2.6627
1320514294 2.6624
1320519089 2.6621
1320528671 2.6620
1320533485 2.6620
1320537600 
1320538282 2.6639
1320547883 2.6635
1320557483 2.6635
1320562278 2.6629
1320576683 2.6615
1320576845 2.6624
1320586282 2.6629
1320591086 2.6630
1320600674 2.6626
1320605487 2.6613
1320615081 2.6611
1320619876 2.6612
1320624000 
1320624672 2.6635
1320634291 2.6650
1320643877 2.6642
1320648700 2.6642
1320658282 2.6679
1320663082 2.6634
1320672678 2.6640
1320677474 2.6657
1320687100 2.6618
1320691863 2.6610
1320701483 2.6604
1320706293 2.6605
1320710400 
1320711081 2.6605
1320720669 2.6595
1320730284 2.6603
1320735080 2.6585
1320744679 2.6587
1320749490 2.6582
1320759067 2.6616
1320763879 2.6575
1320773481 2.6576
1320778293 2.6553
1320788006 2.6552
1320792717 2.6550
1320796800 
1320797484 2.6562
1320807113 2.6582
1320816679 2.6582
1320821488 2.6573
1320831090 2.6547
1320835891 2.6544
1320845509 2.6557
1320850318 2.6571
1320859917 2.6572
1320864705 2.6583
1320874313 2.6582
1320879156 2.6581
1320883200 
1320883968 2.6602
1320893535 2.6622
1320903107 2.6612
1320908016 2.6601
1320917566 2.6603
1320922370 2.6571
1320931973 2.6580
1320936775 2.6546
1320946524 2.6580
1320951332 2.6587
1320960778 2.6568
1320965562 2.6556
1320969600 
1320970425 2.6596
1320979994 2.6614
1320989526 2.6605
1320994424 2.6600
1321003867 2.6595
1321008678 2.6593
1321018270 2.6598
1321023077 2.6582
1321032686 2.6575
1321037488 2.6561
1321047063 2.6556
1321051878 2.6577
1321056000 
1321056684 2.6567
1321066295 2.6586
1321080449 2.6577
1321081336 2.6585
1321086113 2.6581
1321095727 2.6582
1321100526 2.6581
1321110126 2.6579
1321114922 2.6567
1321124544 2.6577
1321129306 2.6580
1321138922 2.6585
1321142400 
1321143070 2.6612
1321153939 2.6602
1321159066 2.6600
1321168329 2.6593
1321173126 2.6600
1321182721 2.6592
1321187515 2.6578
1321197115 2.6587
1321201906 2.6583
1321211512 2.6580
1321216314 2.6577
1321225948 2.6586
1321228800 
1321229466 2.6589
1321240345 2.6601
1321245245 2.6621
1321254725 2.6609
1321259529 2.6605
1321269137 2.6610
1321273924 2.6612
1321283509 2.6597
1321288337 2.6593
1321297950 2.6589
1321302708 2.6576
1321312338 2.6578
1321315200 
1321315888 2.6572
1321326749 2.6572
1321331679 2.6590
1321341144 2.6608
1321345920 2.6593
1321355557 2.6613
1321360324 2.6624
1321369936 2.6610
1321374708 2.6591
1321384340 2.6610
1321389130 2.6604
1321398729 2.6610
1321401600 
1321402296 2.6598
1321413134 2.6574
1321418053 2.6572
1321427506 2.6579
1321432325 2.6574
1321442160 2.6633
1321446747 2.6615
1321456340 2.6609
1321461125 2.6605
1321470782 2.6595
1321475503 2.6589
1321485193 2.6583
1321488000 
1321488737 2.6618
1321499525 2.6631
1321504460 2.6637
1321513933 2.6642
1321518725 2.6647
1321528338 2.6621
1321533138 2.6626
1321542722 2.6622
1321547505 2.6625
1321557133 2.6612
1321561935 2.6612
1321571514 2.6626
1321574400 
1321575076 2.6633
1321585947 2.6648
1321590849 2.6654
1321600334 2.6644
1321605140 2.6643
1321614734 2.6661
1321619523 2.6628
1321629120 2.6623
1321633927 2.6608
1321643562 2.6594
1321648365 2.6609
1321657963 2.6613
1321660800 
1321661466 2.6619
1321672369 2.6625
1321677241 2.6622
1321686712 2.6630
1321691532 2.6630
1321701133 2.6650
1321705933 2.6676
1321715533 2.6621
1321720363 2.6615
1321729981 2.6622
1321734730 2.6624
1321744328 2.6614
1321747200 
1321747893 2.6612
1321758756 2.6609
1321763650 2.6613
1321773164 2.6618
1321777929 2.6620
1321787556 2.6607
1321792326 2.6603
1321801926 2.6621
1321806738 2.6620
1321816342 2.6604
1321821113 2.6605
1321830771 2.6607
1321833600 
1321834312 2.6626
1321845138 2.6629
1321850046 2.6616
1321859536 2.6618
1321864341 2.6624
1321873976 2.6506
1321878733 2.6603
1321888322 2.6600
1321893150 2.6588
1321902890 2.6595
1321907552 2.6585
1321917141 2.6576
1321920000 
1321920692 2.6572
1321931566 2.6585
1321936455 2.6620
1321945967 2.6610
1321950764 2.6617
1321960336 2.6616
1321965147 2.6622
1321974762 2.6581
1321979534 2.6597
1321989142 2.6609
1321993932 2.6587
1322003533 2.6589
1322006400 
1322007079 2.6564
1322017920 2.6570
1322022869 2.6591
1322032338 2.6577
1322037132 2.6583
1322046713 2.6603
1322092800 
1322179200 
1322207012 2.6593
1322207200 2.6610
1322207358 2.6611
1322207514 2.6592
1322207672 2.6590
1322207828 2.6583
1322207986 2.6587
1322209400 2.6580
1322209588 2.6586
1322209744 2.6574
1322209904 2.6582
1322210063 2.6579
1322210221 2.6579
1322210378 2.6567
1322211830 2.6563
1322212013 2.6554
1322212170 2.6563
1322212330 2.6562
1322212497 2.6558
1322212663 2.6547
1322212832 2.6547
1322214088 2.6563
1322214237 2.6588
1322216524 2.6589
1322226116 2.6596
1322230930 2.6594
1322240526 2.6595
1322245333 2.6597
1322254933 2.6595
1322259735 2.6609
1322265600 
1322266284 2.6606
1322274119 2.6614
1322283811 2.6611
1322288527 2.6607
1322298133 2.6628
1322302921 2.6631
1322312527 2.6639
1322317322 2.6632
1322326928 2.6625
1322331735 2.6618
1322341325 2.6631
1322346130 2.6599
1322352000 
1322352683 2.6617
1322360530 2.6615
1322370150 2.6613
1322374914 2.6627
1322384516 2.6623
1322389326 2.6619
1322398916 2.6635
1322403737 2.6623
1322413314 2.6632
1322418136 2.6616
1322427714 2.6612
1322432534 2.6619
1322438400 
1322439100 2.6620
1322446918 2.6625
1322456535 2.6626
1322461345 2.6624
1322470933 2.6601
1322475735 2.6626
1322485326 2.6626
1322490137 2.6627
1322499733 2.6617
1322504514 2.6614
1322514143 2.6633
1322518948 2.6639
1322522497 2.6639
1322524800 
1322528533 2.6632
1322533328 2.6620
1322542948 2.6627
1322547731 2.6637
1322557323 2.6736
1322562118 2.6626
1322571721 2.6635
1322576525 2.6617
1322586124 2.6636
1322590930 2.6600
1322600527 2.6612
1322605313 2.6632
1322611200 
1322614921 2.6602
1322619737 2.6612
1322629352 2.6628
1322634137 2.6629
1322643735 2.6622
1322648534 2.6633
1322658116 2.6626
1322662914 2.6629
1322672539 2.6615
1322677331 2.6615
1322686931 2.6625
1322691741 2.6624
1322697600 
1322709706 2.6623
1322714596 2.6638
1322724085 2.6627
1322728900 2.6631
1322738486 2.6636
1322743287 2.6614
1322752893 2.6615
1322757672 2.6610
1322767282 2.6627
1322772098 2.6606
1322781681 2.6601
1322784000 
1322784693 2.6606
1322796092 2.6607
1322801022 2.6613
1322810499 2.6611
1322815270 2.6604
1322824880 2.6609
1322829686 2.6731
1322839299 2.6723
1322844096 2.6701
1322853694 2.6694
1322858482 2.6698
1322868087 2.6690
1322870400 
1322871101 2.6712
1322882498 2.6711
1322887403 2.6714
1322896880 2.6721
1322901680 2.6716
1322911302 2.6714
1322916082 2.6713
1322925703 2.6720
1322930496 2.6713
1322940086 2.6706
1322944891 2.6704
1322954485 2.6705
1322956800 
1322957488 2.6714
1322968897 2.6727
1322973810 2.6723
1322983452 2.6730
1322988199 2.6727
1322997745 2.6726
1323002524 2.6710
1323012083 2.6707
1323017038 2.6704
1323026644 2.6689
1323031292 2.6703
1323040890 2.6720
1323043200 
1323043908 2.6710
1323055298 2.6707
1323060206 2.6716
1323069697 2.6727
1323074719 2.6730
1323084278 2.6727
1323088876 2.6723
1323098475 2.6724
1323103272 2.6640
1323112907 2.6686
1323117711 2.6698
1323127286 2.6705
1323129600 
1323130273 2.6712
1323141702 2.6725
1323146617 2.6742
1323156111 2.6740
1323160870 2.6746
1323170491 2.6736
1323175282 2.6711
1323184891 2.6716
1323189688 2.6737
1323199285 2.6693
1323204082 2.6704
1323213678 2.6711
1323216000 
1323216687 2.6709
1323228099 2.6733
1323232988 2.6722
1323242475 2.6723
1323247284 2.6705
1323256880 2.6704
1323261694 2.6716
1323271298 2.6736
1323276096 2.6702
1323285688 2.6697
1323290475 2.6686
1323300101 2.6704
1323302400 
1323303083 2.6714
1323314503 2.6721
1323319416 2.6721
1323328896 2.6732
1323333676 2.6728
1323343278 2.6703
1323348071 2.6709
1323357703 2.6731
1323362472 2.6676
1323372101 2.6652
1323376882 2.6516
1323386497 2.6664
1323388800 
1323389486 2.6655
1323400900 2.6687
1323405811 2.6679
1323415292 2.6663
1323420114 2.6665
1323429698 2.6667
1323434494 2.6658
1323444099 2.6664
1323448870 2.6659
1323458495 2.6636
1323463276 2.6647
1323472911 2.6609
1323475200 
1323475877 2.6655
1323487306 2.6671
1323492200 2.6675
1323501683 2.6671
1323506489 2.6675
1323516100 2.6675
1323520886 2.6663
1323530485 2.6660
1323535284 2.6653
1323544900 2.6663
1323549676 2.6663
1323559288 2.6661
1323561600 
1323562278 2.6673
1323573688 2.6681
1323578595 2.6680
1323588089 2.6683
1323592898 2.6688
1323602500 2.6681
1323607293 2.6673
1323640494 2.6674
1323640659 2.6660
1323640806 2.6651
1323640952 2.6656
1323645166 2.6664
1323648000 
1323648717 2.6665
1323659553 2.6675
1323664439 2.6672
1323673922 2.6672
1323678725 2.6672
1323688322 2.6670
1323693123 2.6669
1323702737 2.6674
1323707520 2.6670
1323717138 2.6660
1323721939 2.6644
1323731528 2.6661
1323734400 
1323735089 2.6610
1323745929 2.6627
1323750846 2.6641
1323760317 2.6642
1323765140 2.6638
1323774739 2.6642
1323779540 2.6650
1323789136 2.6636
1323793937 2.6624
1323803534 2.6624
1323808332 2.6619
1323817960 2.6631
1323820800 
1323821478 2.6619
1323832332 2.6642
1323837260 2.6648
1323846742 2.6615
1323851537 2.6610
1323861146 2.6615
1323865933 2.6598
1323875543 2.6622
1323880333 2.6608
1323889947 2.6602
1323894741 2.6647
1323904322 2.6667
1323907200 
1323907887 2.6630
1323918733 2.6623
1323923673 2.6610
1323933143 2.6627
1323937924 2.6626
1323947738 2.6631
1323952534 2.6611
1323962365 2.6598
1323966855 2.6617
1323976592 2.6609
1323981412 2.6611
1323990721 2.6637
1323993600 
1323994221 2.6642
1324005148 2.6661
1324010058 2.6648
1324019545 2.6706
1324024330 2.6664
1324033939 2.6675
1324038728 2.6635
1324048351 2.6591
1324053130 2.6637
1324062729 2.6625
1324067516 2.6597
1324077147 2.6634
1324080000 
1324080698 2.6620
1324091558 2.6629
1324096446 2.6636
1324105932 2.6649
1324110730 2.6662
1324120336 2.6637
1324125143 2.6623
1324134730 2.6638
1324139539 2.6602
1324149150 2.6594
1324153933 2.6588
1324163519 2.6591
1324166400 
1324167083 2.6615
1324177956 2.6627
1324182838 2.6630
1324192336 2.6639
1324197114 2.6640
1324206739 2.6634
1324211542 2.6629
1324221141 2.6631
1324225931 2.6625
1324235549 2.6623
1324240317 2.6629
1324249926 2.6614
1324252800 
1324253481 2.6622
1324264338 2.6628
1324269243 2.6629
1324278738 2.6638
1324283540 2.6633
1324293145 2.6652
1324297941 2.6652
1324307547 2.6633
1324312329 2.6627
1324321934 2.6627
1324326740 2.6623
1324336355 2.6625
1324339200 
1324339893 2.6522
1324350730 2.6523
1324355665 2.6521
1324365118 2.6522
1324369951 2.6490
1324379552 2.6522
1324425600 
1324469014 2.6518
1324469204 2.6508
1324469363 2.6493
1324469530 2.6499
1324469689 2.6486
1324469868 2.6484
1324470078 2.6504
1324471352 2.6520
1324471526 2.6508
1324471685 2.6506
1324471835 2.6509
1324471986 2.6515
1324473743 2.6512
1324478516 2.6504
1324488148 2.6529
1324492923 2.6519
1324502546 2.6521
1324507332 2.6529
1324512000 
1324512689 2.6541
1324521758 2.6565
1324531375 2.6561
1324536120 2.6557
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 2.6545
1325811351 2.6540
1325811571 2.6530
1325811740 2.6524
1325811969 2.6523
1325812190 2.6508
1325812427 2.6495
1325813623 2.6486
1325813824 2.6522
1325814000 2.6522
1325814189 2.6523
1325814382 2.6530
1325814565 2.6525
1325814828 2.6517
1325816066 2.6509
1325816253 2.6534
1325816417 2.6493
1325816581 2.6487
1325816745 2.6501
1325816909 2.6491
1325817072 2.6497
1325818417 2.6506
1325818604 2.6506
1325818761 2.6509
1325818921 2.6515
1325819089 2.6514
1325819265 2.6515
1325819466 2.6514
1325820842 2.6498
1325821063 2.6488
1325821262 2.6488
1325821501 2.6493
1325821734 2.6501
1325821956 2.6513
1325822171 2.6510
1325823361 2.6517
1325823609 2.6516
1325823831 2.6507
1325824051 2.6515
1325824273 2.6513
1325824494 2.6515
1325824700 2.6499
1325826365 2.6505
1325826600 2.6502
1325826875 2.6508
1325827085 2.6529
1325827293 2.6520
1325827477 2.6529
1325827657 2.6520
1325828634 2.6515
1325828860 2.6519
1325829034 2.6499
1325829211 2.6499
1325829387 2.6478
1325829564 2.6477
1325829743 2.6479
1325831068 2.6499
1325831255 2.6518
1325831417 2.6522
1325831577 2.6526
1325831737 2.6512
1325831897 2.6500
1325832059 2.6503
1325833409 2.6492
1325833604 2.6479
1325833767 2.6471
1325833990 2.6464
1325834170 2.6465
1325834347 2.6473
1325834520 2.6491
1325835830 2.6497
1325836027 2.6498
1325836191 2.6486
1325836356 2.6487
1325836517 2.6476
1325836678 2.6478
1325836847 2.6483
1325838199 2.6458
1325838389 2.6463
1325838550 2.6459
1325838711 2.6459
1325838868 2.6467
1325839030 2.6447
1325839188 2.6480
1325840642 2.6513
1325840828 2.6509
1325840987 2.6513
1325841158 2.6509
1325841330 2.6507
1325841500 2.6502
1325841674 2.6500
1325842994 2.6496
1325843196 2.6502
1325843360 2.6500
1325843519 2.6503
1325843677 2.6500
1325843840 2.6502
1325844000 2.6516
1325845419 2.6493
1325845611 2.6495
1325845772 2.6482
1325845932 2.6477
1325846090 2.6478
1325846247 2.6476
1325846412 2.6486
1325847798 2.6491
1325847987 2.6509
1325848149 2.6506
1325848318 2.6516
1325848482 2.6509
1325848646 2.6503
1325848807 2.6502
1325850254 2.6500
1325850451 2.6496
1325850615 2.6502
1325850778 2.6495
1325850938 2.6498
1325851099 2.6504
1325851259 2.6522
1325852610 2.6528
1325852804 2.6517
1325852964 2.6520
1325853110 2.6506
1325853270 2.6502
1325853428 2.6493
1325853591 2.6484
1325855052 2.6485
1325855246 2.6489
1325855407 2.6488
1325855584 2.6502
1325855762 2.6498
1325855948 2.6497
1325856125 2.6476
1325857406 2.6488
1325857606 2.6474
1325857768 2.6470
1325857930 2.6482
1325858087 2.6472
1325858251 2.6481
1325858409 2.6478
1325859854 2.6469
1325860042 2.6497
1325860202 2.6490
1325860363 2.6487
1325860527 2.6489
1325860691 2.6487
1325860852 2.6474
1325862201 2.6466
1325862392 2.6461
1325862558 2.6460
1325862723 2.6473
1325862896 2.6461
1325863064 2.6471
1325863234 2.6486
1325864646 2.6471
1325864840 2.6474
1325865005 2.6475
1325865169 2.6474
1325865329 2.6474
1325865491 2.6458
1325865653 2.6450
1325867023 2.6439
1325867215 2.6438
1325867378 2.6433
1325867539 2.6444
1325867706 2.6450
1325867869 2.6451
1325868029 2.6470
1325869440 2.6454
1325869632 2.6420
1325869798 2.6414
1325869979 2.6417
1325870159 2.6408
1325870346 2.6408
1325870529 2.6400
1325871798 2.6414
1325871995 2.6396
1325872158 2.6412
1325872321 2.6415
1325872484 2.6429
1325872645 2.6411
1325872809 2.6394
1325874188 2.6376
1325874373 2.6379
1325874527 2.6373
1325874680 2.6361
1325883748 2.6368
1325888520 2.6396
1325894400 
1325895161 2.6379
1325903053 2.6403
1325912700 2.6392
1325917331 2.6421
1325926933 2.6413
1325931747 2.6409
1325941319 2.6434
1325946130 2.6402
1325955724 2.6394
1325960526 2.6394
1325970123 2.6394
1325974920 2.6395
1325980800 
1325981485 2.6386
1325989374 2.6400
1325998969 2.6404
1326003735 2.6416
1326013362 2.6409
1326018139 2.6408
1326027723 2.6406
1326032632 2.6408
1326042147 2.6397
1326046927 2.6396
1326056544 2.6389
1326061320 2.6397
1326067200 
1326067902 2.6401
1326075718 2.6416
1326085373 2.6408
1326090139 2.6408
1326099756 2.6405
1326104564 2.6438
1326114119 2.6435
1326118928 2.6419
1326128522 2.6417
1326133337 2.6401
1326142948 2.6419
1326147737 2.6408
1326153600 
1326154283 2.6401
1326162135 2.6400
1326171879 2.6412
1326176538 2.6362
1326186124 2.6404
1326190939 2.6374
1326200534 2.6394
1326205337 2.6377
1326214944 2.6371
1326219750 2.6361
1326229329 2.6380
1326234125 2.6372
1326240000 
1326240696 2.6364
1326248522 2.6372
1326258296 2.6505
1326262950 2.6504
1326272528 2.6507
1326277346 2.6482
1326286939 2.6480
1326291732 2.6481
1326301327 2.6487
1326306155 2.6470
1326315737 2.6470
1326320523 2.6460
1326326400 
1326327100 2.6497
1326334925 2.6488
1326344667 2.6497
1326349363 2.6494
1326358948 2.6499
1326363725 2.6497
1326373333 2.6494
1326378140 2.6493
1326389531 2.6500
1326394346 2.6468
1326403941 2.6481
1326408740 2.6467
1326412800 
1326413546 2.6478
1326423173 2.6475
1326432735 2.6481
1326437526 2.6491
1326447136 2.6485
1326451931 2.6462
1326461547 2.6454
1326466339 2.6457
1326475925 2.6425
1326480770 2.6455
1326490331 2.6455
1326495141 2.6455
1326499200 
1326499944 2.6470
1326509539 2.6464
1326519155 2.6456
1326523953 2.6453
1326533568 2.6449
1326538336 2.6467
1326547953 2.6454
1326552731 2.6457
1326562347 2.6449
1326567153 2.6452
1326576728 2.6440
1326581534 2.6461
1326585600 
1326586339 2.6453
1326595955 2.6451
1326605533 2.6461
1326610326 2.6458
1326619939 2.6458
1326624731 2.6452
1326634349 2.6443
1326639133 2.6437
1326648747 2.6428
1326653549 2.6428
1326663149 2.6425
1326667936 2.6426
1326672000 
1326672744 2.6428
1326682356 2.6439
1326691973 2.6443
1326696735 2.6446
1326706345 2.6446
1326711150 2.6452
1326720743 2.6438
1326725526 2.6435
1326735150 2.6424
1326739948 2.6414
1326749542 2.6409
1326754350 2.6434
1326758400 
1326759151 2.6433
1326768752 2.6457
1326778342 2.6464
1326783153 2.6461
1326792779 2.6453
1326797553 2.6446
1326807134 2.6478
1326811932 2.6447
1326821552 2.6433
1326826340 2.6424
1326835940 2.6408
1326840729 2.6410
1326844800 
1326845554 2.6433
1326855136 2.6459
1326864736 2.6442
1326869555 2.6439
1326879142 2.6408
1326883930 2.6427
1326893534 2.6430
1326898345 2.6427
1326907945 2.6394
1326912771 2.6400
1326922355 2.6410
1326927154 2.6415
1326931200 
1326931939 2.6418
1326941532 2.6423
1326951138 2.6432
1326955952 2.6440
1326965533 2.6422
1326970349 2.6423
1326979930 2.6422
1326984749 2.6413
1326994336 2.6397
1326999134 2.6386
1327008749 2.6375
1327013529 2.6376
1327017600 
1327018357 2.6391
1327027945 2.6402
1327037556 2.6401
1327042352 2.6400
1327051950 2.6408
1327056736 2.6448
1327066356 2.6433
1327071142 2.6413
1327080738 2.6403
1327085556 2.6382
1327095135 2.6373
1327099937 2.6381
1327104000 
1327104754 2.6385
1327114341 2.6406
1327123946 2.6401
1327128755 2.6399
1327138351 2.6404
1327143140 2.6373
1327152752 2.6375
1327157549 2.6392
1327167142 2.6391
1327171956 2.6401
1327181547 2.6404
1327186357 2.6395
1327190400 
1327191137 2.6393
1327200741 2.6402
1327210356 2.6399
1327215151 2.6412
1327224733 2.6402
1327229555 2.6423
1327239159 2.6394
1327243954 2.6389
1327253532 2.6381
1327258341 2.6381
1327267939 2.6388
1327272742 2.6392
1327276800 
1327277563 2.6386
1327287132 2.6392
1327296747 2.6395
1327301538 2.6389
1327311137 2.6388
1327315933 2.6413
1327325533 2.6424
1327330342 2.6388
1327339951 2.6403
1327344742 2.6389
1327354340 2.6362
1327359130 2.6361
1327363200 
1327363974 2.6365
1327373545 2.6382
1327383144 2.6387
1327387942 2.6395
1327397554 2.6402
1327402343 2.6411
1327411931 2.6409
1327416743 2.6402
1327426341 2.6406
1327431184 2.6395
1327440809 2.6378
1327445538 2.6387
1327449600 
1327450367 2.6397
1327459946 2.6413
1327469567 2.6403
1327474355 2.6387
1327483934 2.6414
1327488749 2.6414
1327498353 2.6408
1327503138 2.6396
1327512754 2.6386
1327517562 2.6294
1327527132 2.6255
1327531935 2.6379
1327536000 
1327536742 2.6385
1327546391 2.6388
1327555939 2.6365
1327560763 2.6364
1327570344 2.6373
1327575134 2.6370
1327584718 2.6364
1327589532 2.6359
1327599130 2.6344
1327603932 2.6351
1327613523 2.6350
1327618321 2.6354
1327622400 
1327623140 2.6366
1327632711 2.6367
1327642338 2.6365
1327647132 2.6354
1327656730 2.6368
1327661534 2.6358
1327671118 2.6365
1327675938 2.6394
1327685532 2.6364
1327690335 2.6357
1327699947 2.6345
1327704736 2.6365
1327708800 
1327709512 2.6376
1327719134 2.6401
1327728731 2.6371
1327733524 2.6372
1327743115 2.6385
1327747928 2.6372
1327757532 2.6359
1327762343 2.6357
1327771920 2.6359
1327776731 2.6354
1327786330 2.6346
1327791133 2.6372
1327795200 
1327795932 2.6353
1327800712 2.6375
1327805517 2.6376
1327815126 2.6370
1327819941 2.6370
1327829523 2.6364
1327834327 2.6349
1327843916 2.6351
1327848737 2.6349
1327858316 2.6350
1327863131 2.6357
1327872719 2.6361
1327877516 2.6355
1327881600 
1327887125 2.6420
1327891914 2.6411
1327901531 2.6404
1327906332 2.6432
1327915915 2.6417
1327920733 2.6414
1327930363 2.6408
1327935125 2.6401
1327944725 2.6385
1327949516 2.6381
1327959133 2.6400
1327963921 2.6381
1327968000 
1327973508 2.6387
1327978320 2.6384
1327987927 2.6387
1327992738 2.6403
1328002330 2.6407
1328007133 2.6425
1328016720 2.6407
1328021531 2.6400
1328031132 2.6370
1328035942 2.6386
1328045544 2.6387
1328050328 2.6379
1328054400 
1328065889 2.6375
1328070888 2.6378
1328080295 2.6360
1328085097 2.6363
1328094698 2.6361
1328099468 2.6374
1328109084 2.6343
1328113903 2.6345
1328123505 2.6356
1328128284 2.6352
1328137896 2.6349
1328140800 
1328141525 2.6360
1328152299 2.6376
1328157238 2.6374
1328166690 2.6378
1328171467 2.6376
1328181080 2.6382
1328185891 2.6242
1328195495 2.6219
1328200283 2.6352
1328209887 2.6341
1328214684 2.6301
1328224285 2.6311
1328227200 
1328227950 2.6315
1328238697 2.6317
1328243659 2.6325
1328253084 2.6328
1328257889 2.6320
1328267486 2.6310
1328272285 2.6323
1328281883 2.6317
1328286674 2.6324
1328296286 2.6323
1328301104 2.6298
1328310701 2.6304
1328313600 
1328314337 2.6308
1328325106 2.6315
1328330049 2.6316
1328339498 2.6297
1328344282 2.6319
1328353869 2.6190
1328358672 2.6316
1328368300 2.6331
1328373084 2.6310
1328382673 2.6302
1328387495 2.6299
1328397090 2.6322
1328400000 
1328400735 2.6311
1328411487 2.6324
1328416435 2.6323
1328425893 2.6327
1328430670 2.6331
1328440291 2.6323
1328445093 2.6320
1328454667 2.6311
1328459483 2.6308
1328469092 2.6289
1328473883 2.6301
1328483476 2.6284
1328486400 
1328487159 2.6310
1328497903 2.6320
1328502845 2.6318
1328512272 2.6323
1328517071 2.6315
1328526689 2.6301
1328531475 2.6331
1328541095 2.6352
1328545890 2.6346
1328555487 2.6345
1328560276 2.6309
1328569884 2.6303
1328572800 
1328573527 2.6304
1328584303 2.6295
1328589261 2.6322
1328598690 2.6320
1328603502 2.6307
1328613091 2.6307
1328617892 2.6313
1328627492 2.6319
1328632305 2.6306
1328641892 2.6297
1328646673 2.6266
1328656288 2.6280
1328659200 
1328659954 2.6290
1328670726 2.6290
1328675659 2.6298
1328685097 2.6299
1328689886 2.6297
1328699484 2.6288
1328704275 2.6292
1328713889 2.6299
1328718700 2.6298
1328728257 2.6283
1328733073 2.6278
1328742669 2.6271
1328745600 
1328746331 2.6288
1328757079 2.6288
1328762027 2.6292
1328771466 2.6303
1328776257 2.6300
1328785875 2.6309
1328790680 2.6300
1328800285 2.6294
1328805057 2.6291
1328814687 2.6285
1328819480 2.6273
1328829102 2.6276
1328832000 
1328832747 2.6297
1328843501 2.6331
1328848460 2.6334
1328857871 2.6334
1328862680 2.6320
1328877093 2.6178
1328877262 2.6295
1328886691 2.6146
1328891484 2.6141
1328901067 2.6121
1328905867 2.6115
1328915493 2.6131
1328918400 
1328919141 2.6139
1328929885 2.6112
1328934844 2.6156
1328944272 2.6157
1328949079 2.6155
1328958675 2.6138
1328963475 2.6152
1328973072 2.6137
1328977872 2.6144
1328987490 2.6146
1328992277 2.6141
1329001884 2.6148
1329004800 
1329005521 2.6145
1329016281 2.6125
1329021226 2.6142
1329030675 2.6275
1329035468 2.6280
1329045068 2.6276
1329049891 2.6286
1329059491 2.6272
1329064278 2.6268
1329073895 2.6265
1329078679 2.6260
1329088278 2.6273
1329091200 
1329091917 2.6279
1329102682 2.6286
1329107640 2.6278
1329117093 2.6280
1329121881 2.6276
1329131483 2.6276
1329136285 2.6290
1329145876 2.6279
1329150680 2.6270
1329160281 2.6254
1329165085 2.6246
1329174674 2.6255
1329177600 
1329178345 2.6259
1329189074 2.6285
1329194080 2.6287
1329203471 2.6285
1329208277 2.6279
1329217880 2.6277
1329222689 2.6257
1329232287 2.6268
1329237075 2.6278
1329246680 2.6260
1329251486 2.6249
1329261074 2.6264
1329264000 
1329264745 2.6260
1329275477 2.6255
1329280465 2.6242
1329289893 2.6256
1329294665 2.6290
1329304277 2.6276
1329309092 2.6294
1329318669 2.6293
1329323490 2.6285
1329333080 2.6303
1329337886 2.6290
1329347479 2.6275
1329350400 
1329351144 2.6261
1329361900 2.6303
1329366854 2.6324
1329376285 2.6315
1329381091 2.6315
1329390673 2.6307
1329395491 2.6325
1329405074 2.6293
1329409875 2.6311
1329419479 2.6307
1329424268 2.6295
1329433885 2.6302
1329436800 
1329437514 2.6299
1329448312 2.6296
1329453269 2.6303
1329462672 2.6306
1329467484 2.6296
1329477088 2.6296
1329481873 2.6304
1329491488 2.6288
1329496271 2.6286
1329505893 2.6284
1329510688 2.6280
1329520266 2.6275
1329523200 
1329523884 2.6284
1329534744 2.6286
1329539704 2.6297
1329549139 2.6305
1329553935 2.6303
1329563540 2.6314
1329568320 2.6303
1329577942 2.6307
1329582722 2.6294
1329592321 2.6297
1329597108 2.6298
1329606741 2.6312
1329609600 
1329610290 2.6306
1329621124 2.6316
1329626081 2.6338
1329635526 2.6331
1329640316 2.6330
1329649944 2.6319
1329654739 2.6327
1329664347 2.6317
1329669114 2.6302
1329678752 2.6301
1329683534 2.6303
1329693146 2.6309
1329696000 
1329696675 2.6312
1329707536 2.6325
1329712480 2.6330
1329721942 2.6331
1329726711 2.6338
1329736338 2.6334
1329741110 2.6330
1329750749 2.6320
1329755536 2.6324
1329765148 2.6297
1329769936 2.6293
1329779536 2.6300
1329782400 
1329783092 2.6305
1329793935 2.6334
1329798888 2.6332
1329808335 2.6333
1329813130 2.6334
1329822743 2.6352
1329827538 2.6326
1329837129 2.6330
1329841920 2.6315
1329851522 2.6319
1329856333 2.6377
1329865947 2.6362
1329868800 
1329869482 2.6360
1329880324 2.6372
1329885328 2.6379
1329894732 2.6368
1329899530 2.6382
1329955200 
1330041600 
1330128000 
1330134293 2.6383
1330134508 2.6360
1330134677 2.6373
1330134852 2.6362
1330135021 2.6361
1330135191 2.6361
1330135375 2.6360
1330136652 2.6357
1330136871 2.6366
1330137090 2.6357
1330137274 2.6357
1330137460 2.6355
1330137642 2.6379
1330137827 2.6359
1330139126 2.6345
1330139360 2.6346
1330139577 2.6373
1330139824 2.6348
1330140076 2.6350
1330140331 2.6331
1330140574 2.6322
1330142148 2.6343
1330142387 2.6334
1330142587 2.6349
1330142816 2.6353
1330143063 2.6352
1330143304 2.6356
1330143572 2.6354
1330145409 2.6346
1330145746 2.6342
1330146022 2.6334
1330146275 2.6322
1330146544 2.6341
1330146830 2.6342
1330154544 2.6347
1330159319 2.6353
1330168934 2.6345
1330173726 2.6375
1330183319 2.6358
1330188120 2.6365
1330197733 2.6370
1330202532 2.6359
1330212145 2.6369
1330214400 
1330215073 2.6366
1330226541 2.6364
1330231558 2.6369
1330240936 2.6375
1330245758 2.6380
1330255332 2.6380
1330260125 2.6376
1330269712 2.6369
1330274544 2.6352
1330284180 2.6356
1330288954 2.6351
1330298572 2.6360
1330300800 
1330301512 2.6361
1330312955 2.6366
1330317985 2.6369
1330327336 2.6383
1330332161 2.6384
1330341727 2.6372
1330346547 2.6375
1330356146 2.6351
1330360949 2.6359
1330370536 2.6361
1330375329 2.6335
1330384923 2.6344
1330387200 
1330387892 2.6344
1330399353 2.6360
1330404416 2.6371
1330413746 2.6370
1330418523 2.6379
1330428136 2.6375
1330432949 2.6370
1330442571 2.6380
1330447348 2.6346
1330456916 2.6339
1330461748 2.6344
1330471412 2.6347
1330473600 
1330474283 2.6347
1330477890 2.6358
1330485726 2.6362
1330490711 2.6350
1330500127 2.6367
1330504937 2.6364
1330514526 2.6368
1330519346 2.6361
1330528916 2.6342
1330533772 2.6337
1330543319 2.6299
1330548134 2.6340
1330557718 2.6332
1330560000 
1330569095 2.6347
1330578795 2.6361
1330583482 2.6354
1330593070 2.6365
1330597895 2.6365
1330612280 2.6365
1330612453 2.6359
1330621879 2.6344
1330626681 2.6324
1330636295 2.6350
1330639200 2.6347
1330641093 2.6348
1330646400 
1330647099 2.6352
1330655486 2.6364
1330665249 2.6372
1330669901 2.6375
1330679467 2.6379
1330684289 2.6379
1330693871 2.6382
1330698671 2.6392
1330708277 2.6370
1330713080 2.6398
1330722697 2.6390
1330727491 2.6383
1330732800 
1330733489 2.6368
1330741880 2.6379
1330751610 2.6375
1330756300 2.6365
1330765893 2.6372
1330770680 2.6399
1330780308 2.6381
1330785093 2.6372
1330794670 2.6377
1330799482 2.6366
1330809087 2.6362
1330813887 2.6367
1330819200 
1330819873 2.6364
1330828288 2.6372
1330837907 2.6371
1330842690 2.6369
1330852277 2.6372
1330857085 2.6369
1330866706 2.6367
1330871492 2.6387
1330881068 2.6369
1330885946 2.6352
1330895476 2.6363
1330900274 2.6369
1330905600 
1330906278 2.6376
1330914681 2.6376
1330924334 2.6375
1330929097 2.6372
1330938691 2.6383
1330943477 2.6381
1330953075 2.6372
1330957875 2.6365
1330967497 2.6375
1330972279 2.6362
1330981887 2.6385
1330986670 2.6388
1330992000 
1330992703 2.6391
1331001094 2.6385
1331010966 2.6386
1331015526 2.6397
1331025160 2.6393
1331029916 2.6380
1331039520 2.6386
1331044286 2.6368
1331053914 2.6368
1331058718 2.6367
1331068297 2.6364
1331073095 2.6342
1331078400 
1331079102 2.6348
1331087509 2.6355
1331097336 2.6347
1331101900 2.6349
1331111514 2.6335
1331116316 2.6323
1331125898 2.6328
1331130708 2.6237
1331140317 2.6237
1331145095 2.6194
1331154686 2.6212
1331159501 2.6232
1331164800 
1331165507 2.6229
1331173886 2.6241
1331183782 2.6235
1331188448 2.6359
1331197892 2.6361
1331202678 2.6331
1331212309 2.6335
1331217090 2.6338
1331226690 2.6338
1331231494 2.6338
1331241094 2.6341
1331245890 2.6340
1331251200 
1331251902 2.6335
1331260275 2.6334
1331270065 2.6340
1331274699 2.6351
1331284301 2.6347
1331289071 2.6300
1331299004 2.6345
1331303756 2.6310
1331313169 2.6299
1331318014 2.6311
1331327472 2.6306
1331332293 2.6343
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 2.6342
1331694514 2.6339
1331694702 2.6350
1331694924 2.6343
1331695178 2.6365
1331695436 2.6369
1331695679 2.6349
1331696629 2.6343
1331696881 2.6337
1331697083 2.6336
1331697283 2.6341
1331697487 2.6350
1331697691 2.6358
1331697907 2.6359
1331699388 2.6367
1331699739 2.6360
1331700121 2.6364
1331700393 2.6371
1331700626 2.6368
1331700885 2.6348
1331701011 2.6348
1331702251 2.6343
1331702498 2.6333
1331702746 2.6354
1331702967 2.6353
1331703190 2.6368
1331703503 2.6361
1331703750 2.6355
1331705096 2.6356
1331705299 2.6333
1331705534 2.6325
1331705771 2.6315
1331705980 2.6317
1331706173 2.6303
1331706364 2.6301
1331707458 2.6328
1331707651 2.6327
1331707815 2.6356
1331707980 2.6343
1331708148 2.6343
1331708316 2.6327
1331708481 2.6329
1331709892 2.6356
1331710090 2.6329
1331710262 2.6331
1331710430 2.6319
1331710600 2.6321
1331710771 2.6314
1331710945 2.6291
1331712108 2.6313
1331712277 2.6325
1331712433 2.6323
1331714518 2.6318
1331724140 2.6347
1331728935 2.6341
1331738514 2.6344
1331743338 2.6295
1331752939 2.6279
1331757718 2.6285
1331767346 2.6290
1331769600 
1331770275 2.6272
1331781725 2.6284
1331786680 2.6317
1331796147 2.6315
1331800918 2.6342
1331810541 2.6370
1331815312 2.6306
1331824928 2.6272
1331829725 2.6280
1331839332 2.6280
1331844133 2.6265
1331853719 2.6284
1331856000 
1331856695 2.6288
1331868119 2.6280
1331872950 2.6292
1331882542 2.6302
1331887324 2.6315
1331896934 2.6314
1331901750 2.6294
1331911334 2.6283
1331916160 2.6269
1331925743 2.6283
1331930553 2.6290
1331940153 2.6285
1331942400 
1331943111 2.6283
1331954558 2.6287
1331959389 2.6296
1331968939 2.6301
1331973739 2.6302
1331983336 2.6274
1331988121 2.6270
1331997737 2.6292
1332002526 2.6286
1332012126 2.6280
1332016939 2.6286
1332026543 2.6286
1332028800 
1332029469 2.6293
1332040942 2.6303
1332045887 2.6289
1332055345 2.6309
1332060144 2.6308
1332069724 2.6300
1332074534 2.6291
1332084144 2.6292
1332088931 2.6286
1332098540 2.6292
1332103333 2.6284
1332112931 2.6293
1332115200 
1332115892 2.6288
1332127336 2.6293
1332132278 2.6268
1332141744 2.6284
1332146536 2.6283
1332156137 2.6289
1332160939 2.6296
1332170525 2.6291
1332175335 2.6267
1332184929 2.6257
1332189723 2.6250
1332199335 2.6255
1332201600 
1332202291 2.6279
1332213742 2.6300
1332218727 2.6299
1332228126 2.6296
1332232933 2.6381
1332242527 2.6373
1332247353 2.6396
1332256923 2.6396
1332261735 2.6380
1332271339 2.6358
1332276132 2.6353
1332285738 2.6348
1332288000 
1332288694 2.6369
1332300148 2.6377
1332305142 2.6376
1332314518 2.6371
1332319346 2.6366
1332328940 2.6369
1332333735 2.6363
1332343320 2.6376
1332348147 2.6258
1332357745 2.6243
1332362553 2.6227
1332372150 2.6237
1332374400 
1332375090 2.6243
1332386562 2.6255
1332391535 2.6261
1332400929 2.6262
1332405751 2.6274
1332415332 2.6303
1332420133 2.6273
1332429743 2.6274
1332434539 2.6254
1332444159 2.6232
1332448930 2.6212
1332458552 2.6213
1332460800 
1332461496 2.6237
1332472933 2.6246
1332477903 2.6240
1332487342 2.6246
1332492125 2.6251
1332501746 2.6251
1332506541 2.6242
1332516146 2.6244
1332520924 2.6232
1332530536 2.6226
1332535336 2.6211
1332544943 2.6225
1332547200 
1332547879 2.6218
1332559347 2.6224
1332564348 2.6228
1332573743 2.6242
1332578548 2.6243
1332588143 2.6236
1332592937 2.6239
1332602517 2.6234
1332607333 2.6223
1332616945 2.6223
1332621720 2.6213
1332631342 2.6227
1332633600 
1332634311 2.6225
1332645744 2.6248
1332650717 2.6240
1332660136 2.6239
1332664945 2.6237
1332674522 2.6230
1332679358 2.6228
1332688937 2.6222
1332693732 2.6220
1332703332 2.6213
1332708121 2.6213
1332717744 2.6216
1332720000 
1332720682 2.6216
1332732142 2.6215
1332743533 2.6230
1332743711 2.6219
1332753170 2.6215
1332758122 2.6212
1332767567 2.6220
1332772335 2.6219
1332781940 2.6223
1332786745 2.6188
1332796302 2.6202
1332801140 2.6211
1332806400 
1332807082 2.6214
1332815531 2.6224
1332825293 2.6214
1332829941 2.6219
1332839577 2.6217
1332844394 2.6218
1332853960 2.6185
1332858723 2.6212
1332868342 2.6203
1332873157 2.6188
1332882737 2.6186
1332887541 2.6172
1332892800 
1332893504 2.6196
1332901987 2.6159
1332911589 2.6182
1332916452 2.6171
1332925949 2.6180
1332930787 2.6202
1332940349 2.6142
1332945118 2.6121
1332954726 2.6133
1332959524 2.6169
1332969148 2.6138
1332973948 2.6166
1332979200 
1332979922 2.6164
1332984710 2.6183
1332988372 2.6168
1332998145 2.6172
1333002751 2.6192
1333012381 2.6173
1333017142 2.6143
1333026727 2.6136
1333031525 2.6134
1333041172 2.6130
1333045942 2.6119
1333055552 2.6099
1333060344 2.6108
1333065600 
1333069934 2.6119
1333074750 2.6126
1333084490 2.6122
1333089136 2.6117
1333098745 2.6122
1333103565 2.6135
1333113158 2.6117
1333117940 2.6108
1333127544 2.6109
1333132335 2.6102
1333141948 2.6096
1333146728 2.6076
1333152000 
1333156345 2.6095
1333161142 2.6113
1333170950 2.6105
1333175524 2.6113
1333185143 2.6098
1333189936 2.6084
1333199531 2.6094
1333204340 2.6089
1333213957 2.6092
1333218727 2.6091
1333228346 2.6117
1333233127 2.6091
1333238400 
1333249310 2.6106
1333254245 2.6105
1333263703 2.6104
1333268505 2.6102
1333278077 2.6105
1333282903 2.6104
1333292481 2.6109
1333297302 2.6098
1333306902 2.6097
1333311700 2.6099
1333321295 2.6089
1333324800 
1333325487 2.6097
1333336292 2.6104
1333341250 2.6098
1333350679 2.6101
1333355508 2.6104
1333365105 2.6090
1333369883 2.6096
1333379486 2.6097
1333384281 2.6089
1333393888 2.6089
1333398683 2.6074
1333408295 2.6091
1333411200 
1333411886 2.6093
1333422687 2.6113
1333427686 2.6112
1333437062 2.6114
1333441889 2.6117
1333451494 2.6119
1333456276 2.6119
1333465874 2.6072
1333470672 2.6118
1333480293 2.6054
1333485097 2.6104
1333494701 2.6108
1333497600 
1333498297 2.6107
1333509132 2.6144
1333514024 2.6123
1333523509 2.6122
1333528288 2.6131
1333537911 2.6131
1333542685 2.6141
1333552291 2.6139
1333557084 2.6128
1333566696 2.6139
1333571481 2.6114
1333581127 2.6117
1333584000 
1333584701 2.6136
1333595525 2.6150
1333600490 2.6138
1333609914 2.6145
1333614721 2.6146
1333624309 2.6128
1333629085 2.6132
1333638685 2.6132
1333643486 2.6135
1333653096 2.6118
1333657896 2.6107
1333667499 2.6106
1333670400 
1333671105 2.6120
1333681903 2.6126
1333686867 2.6112
1333696331 2.6122
1333701121 2.6088
1333715499 2.6123
1333715673 2.6066
1333725093 2.6127
1333729903 2.6063
1333740699 2.6113
1333745487 2.6114
1333755085 2.6112
1333756800 
1333757504 2.6117
1333769487 2.6124
1333774459 2.6117
1333783887 2.6131
1333788687 2.6135
1333798292 2.6134
1333803095 2.6133
1333812751 2.6127
1333817486 2.6120
1333827083 2.6120
1333831899 2.6121
1333841504 2.6124
1333843200 
1333843895 2.6103
1333855892 2.6131
1333860851 2.6131
1333870280 2.6116
1333875093 2.6122
1333884677 2.6132
1333889495 2.6134
1333899093 2.6134
1333903901 2.6133
1333913483 2.6113
1333918308 2.6115
1333927877 2.6116
1333929600 
1333930297 2.6127
1333942295 2.6136
1333947234 2.6091
1333956685 2.6090
1333961487 2.6089
1333971120 2.6082
1333975895 2.6088
1333985490 2.6076
1333990281 2.6070
1333999902 2.6060
1334004691 2.6060
1334014284 2.6062
1334016000 
1334016716 2.6069
1334028679 2.6054
1334033666 2.6063
1334043096 2.6075
1334047898 2.6066
1334057510 2.6060
1334062300 2.6104
1334071886 2.6092
1334076690 2.6062
1334086304 2.6058
1334091104 2.6059
1334100697 2.6068
1334102400 
1334103096 2.6068
1334115115 2.6068
1334120068 2.6064
1334129485 2.6098
1334134307 2.6096
1334143996 2.6088
1334148691 2.6090
1334158280 2.6079
1334163106 2.6077
1334172687 2.6066
1334177482 2.6073
1334187115 2.6074
1334188800 
1334189476 2.6078
1334201511 2.6080
1334206451 2.6090
1334215900 2.6088
1334220710 2.6093
1334230299 2.6084
1334235117 2.6086
1334244687 2.6060
1334249497 2.6054
1334259092 2.6069
1334263889 2.6057
1334273486 2.6055
1334275200 
1334275907 2.6057
1334287902 2.6075
1334292867 2.6073
1334302298 2.6069
1334307091 2.6080
1334316687 2.6079
1334321513 2.6068
1334331104 2.5946
1334335894 2.6085
1334345500 2.6054
1334350284 2.6048
1334359898 2.6051
1334361600 
1334362303 2.6054
1334374303 2.6068
1334379208 2.6069
1334388793 2.6084
1334393583 2.6073
1334403139 2.6071
1334407888 2.6068
1334417519 2.6072
1334422306 2.6060
1334431876 2.6064
1334436698 2.6071
1334446279 2.6047
1334448000 
1334448703 2.6057
1334460707 2.6059
1334465625 2.6063
1334475081 2.6079
1334479892 2.6079
1334489546 2.6087
1334494306 2.6082
1334503905 2.6083
1334508687 2.6079
1334518451 2.6077
1334523285 2.6076
1334532690 2.6087
1334534400 
1334535093 2.6085
1334547111 2.6090
1334552019 2.6087
1334561529 2.6087
1334566284 2.6086
1334575902 2.6082
1334580687 2.6074
1334590290 2.6076
1334595112 2.6066
1334604687 2.6062
1334609505 2.6056
1334619099 2.6060
1334620800 
1334621508 2.6059
1334633510 2.6078
1334638433 2.6073
1334647893 2.6063
1334656291 2.6065
1334661089 2.6055
1334665888 2.6066
1334675511 2.6045
1334680292 2.6047
1334689905 2.6046
1334694684 2.6038
1334704318 2.6037
1334707200 
1334707905 2.6048
1334718756 2.6041
1334723696 2.6089
1334733144 2.6086
1334737941 2.6087
1334747559 2.6078
1334752334 2.6061
1334761940 2.6055
1334766743 2.6052
1334776348 2.6056
1334781148 2.6042
1334790753 2.6052
1334793600 
1334794297 2.6062
1334805147 2.6059
1334810048 2.6068
1334819538 2.6075
1334824333 2.6083
1334833942 2.6079
1334838730 2.6085
1334848339 2.6092
1334853151 2.6081
1334862781 2.6082
1334867550 2.6064
1334877157 2.6081
1334880000 
1334880714 2.6075
1334891546 2.6076
1334896442 2.6081
1334905958 2.6086
1334910751 2.6077
1334920339 2.6102
1334925129 2.6098
1334934747 2.6099
1334939524 2.6100
1334949150 2.6090
1334953932 2.6094
1334963537 2.6092
1334966400 
1334967114 2.6098
1334977968 2.6079
1334982860 2.6101
1334992335 2.6115
1334997152 2.6115
1335006756 2.6103
1335011533 2.6123
1335021150 2.6122
1335025941 2.6108
1335035541 2.6106
1335040332 2.6106
1335049940 2.6112
1335052800 
1335053508 2.6118
1335064350 2.6120
1335069250 2.6127
1335078734 2.6130
1335083545 2.6128
1335093141 2.6102
1335097936 2.6103
1335107557 2.6099
1335112354 2.6096
1335121960 2.6084
1335126725 2.6081
1335136367 2.6083
1335139200 
1335139907 2.6068
1335150741 2.6092
1335155680 2.6098
1335165152 2.6100
1335169937 2.6097
1335179562 2.6093
1335184331 2.6078
1335193951 2.6082
1335198739 2.6070
1335208370 2.6063
1335213147 2.6056
1335222751 2.6060
1335225600 
1335226303 2.6069
1335237152 2.6073
1335242054 2.6074
1335251546 2.6073
1335256346 2.6068
1335265953 2.6054
1335270750 2.6054
1335280356 2.6043
1335285145 2.6054
1335294757 2.6048
1335299553 2.6048
1335309136 2.6051
1335312000 
1335312687 2.6050
1335323543 2.6064
1335328464 2.6062
1335337944 2.6072
1335342740 2.6077
1335352351 2.6069
1335357146 2.6061
1335366759 2.6059
1335371543 2.6068
1335381161 2.6067
1335385977 2.6088
1335395554 2.6076
1335398400 
1335399094 2.6073
1335409964 2.6086
1335414854 2.6075
1335424344 2.6066
1335429144 2.6075
1335438742 2.6013
1335443536 2.5997
1335453147 2.6005
1335457949 2.5986
1335467558 2.6047
1335472356 2.5987
1335481962 2.5978
1335484800 
1335485484 2.5976
1335496361 2.5987
1335501266 2.5987
1335510751 2.6018
1335515562 2.5997
1335525144 2.6049
1335529935 2.6040
1335539547 2.6069
1335544352 2.6050
1335553964 2.6025
1335558733 2.6023
1335568350 2.6063
1335571200 
1335579705 2.6054
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 2.6060
1337281761 2.6062
1337281958 2.6055
1337282134 2.6079
1337282310 2.6056
1337282491 2.6054
1337282657 2.6056
1337283942 2.6060
1337284159 2.6057
1337284336 2.6046
1337284508 2.6059
1337284678 2.6064
1337284853 2.6065
1337285026 2.6046
1337286401 2.6055
1337286597 2.6052
1337286770 2.6046
1337286942 2.6057
1337287114 2.6051
1337287285 2.6049
1337287454 2.6049
1337288744 2.6055
1337288956 2.6064
1337289177 2.6072
1337289369 2.6067
1337289551 2.6066
1337289740 2.6066
1337289920 2.6061
1337291191 2.6060
1337291398 2.6070
1337291573 2.6066
1337291751 2.6073
1337291920 2.6068
1337292095 2.6063
1337292271 2.6062
1337293524 2.6057
1337293731 2.6069
1337293904 2.6062
1337294080 2.6071
1337294260 2.6060
1337294432 2.6058
1337294604 2.6055
1337295985 2.6050
1337296209 2.6041
1337296393 2.6041
1337296597 2.6035
1337296798 2.6030
1337297000 2.6053
1337297199 2.6026
1337298335 2.5939
1337298410 2.6039
1337298594 2.6028
1337298771 2.6036
1337298944 2.6028
1337299115 2.6053
1337299200 
1337299289 2.6025
1337300774 2.6016
1337300982 2.6020
1337301154 2.6031
1337301328 2.6026
1337301503 2.6023
1337301680 2.6011
1337301856 2.6009
1337303124 2.6009
1337303358 2.5990
1337303546 2.6024
1337303759 2.6001
1337303979 2.5993
1337304182 2.5983
1337304389 2.5988
1337305580 2.6005
1337305792 2.5998
1337305975 2.6007
1337306152 2.6010
1337306330 2.6011
1337306510 2.6021
1337306706 2.6005
1337307916 2.6014
1337308127 2.6089
1337308306 2.6086
1337308485 2.6086
1337308658 2.6092
1337308827 2.6092
1337309000 2.6101
1337310374 2.6096
1337310608 2.6098
1337310814 2.6094
1337310942 2.6064
1337311186 2.6096
1337311356 2.6086
1337311646 2.6088
1337313419 2.6093
1337313652 2.6093
1337313845 2.6085
1337314063 2.6093
1337314297 2.6106
1337314547 2.6100
1337314768 2.6100
1337316506 2.6101
1337316760 2.6082
1337316972 2.6071
1337317192 2.6089
1337317404 2.6084
1337317623 2.6080
1337317846 2.6084
1337319414 2.6090
1337319658 2.6101
1337319845 2.6113
1337320017 2.6129
1337320196 2.6124
1337320368 2.6109
1337320539 2.6115
1337321841 2.6116
1337322035 2.6101
1337322218 2.6091
1337322394 2.6106
1337322576 2.6102
1337322757 2.6094
1337322934 2.6085
1337324126 2.6116
1337324331 2.6127
1337324506 2.6125
1337324675 2.6100
1337324847 2.6128
1337325017 2.6107
1337325201 2.6098
1337326533 2.6115
1337326742 2.6093
1337326911 2.6110
1337327081 2.6098
1337327254 2.6060
1337327423 2.6148
1337327600 2.6128
1337328939 2.6126
1337329156 2.6149
1337329340 2.6113
1337329522 2.6094
1337329706 2.6093
1337329889 2.6094
1337330075 2.6088
1337331362 2.6060
1337331575 2.6077
1337331747 2.6088
1337331920 2.6085
1337332102 2.6092
1337332316 2.6130
1337332497 2.6063
1337333696 2.6092
1337333903 2.6096
1337334075 2.6096
1337334247 2.6086
1337334417 2.6078
1337334588 2.6053
1337334764 2.6058
1337336187 2.6046
1337336403 2.6051
1337336586 2.6067
1337336768 2.6057
1337336946 2.6068
1337337124 2.6056
1337337306 2.6053
1337338524 2.6054
1337338721 2.6039
1337338900 2.6033
1337339075 2.6035
1337339232 2.6036
1337339398 2.6047
1337339587 2.6062
1337340953 2.6050
1337341160 2.6062
1337341332 2.6051
1337341507 2.6060
1337341691 2.6059
1337341862 2.6053
1337342036 2.6060
1337343350 2.6063
1337343560 2.6060
1337343738 2.6082
1337343918 2.6077
1337344097 2.6079
1337344160 2.6082
1337344345 2.6084
1337345735 2.6080
1337345955 2.6060
1337346130 2.6065
1337346307 2.6074
1337346482 2.6099
1337346677 2.6057
1337346860 2.6041
1337348110 2.6053
1337348318 2.6047
1337348490 2.6033
1337348662 2.6053
1337348839 2.6058
1337349014 2.6064
1337349181 2.6098
1337350589 2.6054
1337350801 2.6091
1337350978 2.6080
1337351155 2.6063
1337351335 2.6061
1337351515 2.6049
1337351692 2.6040
1337352913 2.6105
1337353120 2.6062
1337353291 2.6075
1337353467 2.6112
1337353644 2.6067
1337353823 2.6061
1337354005 2.6059
1337355344 2.6140
1337355553 2.6144
1337355724 2.6070
1337355898 2.6047
1337356076 2.6071
1337356250 2.6066
1337356426 2.6059
1337357734 2.6076
1337357960 2.6062
1337358140 2.6071
1337358326 2.6059
1337358508 2.6036
1337358696 2.6022
1337358882 2.6014
1337360148 2.5978
1337360353 2.5958
1337360529 2.5976
1337360702 2.5993
1337360873 2.5977
1337361075 2.5971
1337361260 2.6009
1337362500 2.6040
1337362713 2.6034
1337362888 2.6040
1337363063 2.6015
1337363242 2.6015
1337363416 2.6013
1337363588 2.6028
1337364996 2.6014
1337365211 2.6036
1337365393 2.6032
1337365575 2.6056
1337365758 2.6042
1337365941 2.6038
1337366123 2.6005
1337367237 2.6003
1337367405 2.6002
1337367566 2.6013
1337376810 2.6017
1337381616 2.6024
1337385600 
1337386414 2.6002
1337396007 2.6007
1337405613 2.6027
1337410404 2.6002
1337420001 2.6047
1337424795 2.6015
1337434390 2.6018
1337439210 2.6008
1337448802 2.6009
1337453595 2.6005
1337463214 2.6015
1337467996 2.6007
1337472000 
1337472806 2.6014
1337482413 2.6014
1337491996 2.6018
1337496806 2.6016
1337506396 2.6017
1337511204 2.6011
1337520805 2.6002
1337525612 2.6012
1337535211 2.6009
1337539995 2.6001
1337549599 2.5994
1337554400 2.6004
1337558400 
1337559214 2.6001
1337568818 2.6015
1337578402 2.6009
1337583213 2.6017
1337592815 2.6003
1337597598 2.5972
1337607194 2.5994
1337612003 2.5986
1337621607 2.5983
1337626389 2.5971
1337636016 2.5971
1337640820 2.5984
1337644800 
1337645619 2.5988
1337655205 2.6003
1337664815 2.5993
1337669613 2.6078
1337679215 2.6044
1337684002 2.6020
1337693607 2.6008
1337698418 2.5968
1337708006 2.5970
1337712806 2.5970
1337722390 2.5971
1337727191 2.5962
1337731200 
1337732015 2.5960
1337741603 2.5970
1337751199 2.5968
1337756008 2.5972
1337765588 2.5971
1337770406 2.6010
1337780004 2.5970
1337784792 2.5954
1337794400 2.5954
1337799216 2.5945
1337808799 2.5942
1337813592 2.5907
1337817600 
1337818403 2.5896
1337828005 2.5909
1337837613 2.5915
1337842418 2.5923
1337852049 2.5913
1337856796 2.5914
1337866398 2.5908
1337871213 2.5900
1337880800 2.5895
1337885597 2.5882
1337895198 2.5872
1337899994 2.5831
1337904000 
1337904798 2.5872
1337914410 2.5891
1337923992 2.5953
1337928811 2.5929
1337938521 2.5957
1337943212 2.5904
1337952793 2.5873
1337957614 2.5904
1337967205 2.5893
1337972012 2.5897
1337981594 2.5894
1337986419 2.5898
1337990400 
1337991198 2.5893
1338000817 2.5910
1338010399 2.5889
1338015227 2.5899
1338024797 2.5895
1338029616 2.5907
1338039195 2.5896
1338043992 2.5897
1338053609 2.5886
1338058394 2.5886
1338067994 2.5892
1338072802 2.5895
1338076800 
1338077595 2.5905
1338087209 2.5904
1338096812 2.5897
1338101611 2.5901
1338111207 2.5906
1338116021 2.5902
1338125586 2.5903
1338130412 2.5890
1338139991 2.5897
1338144816 2.5906
1338154386 2.5902
1338159199 2.5891
1338163200 
1338163994 2.5916
1338173616 2.5922
1338183209 2.5925
1338187992 2.5933
1338197603 2.5916
1338202407 2.5928
1338211989 2.5908
1338216799 2.5901
1338226401 2.5896
1338231215 2.5899
1338240815 2.5869
1338245614 2.5885
1338247395 2.5883
1338249600 
1338255213 2.5888
1338259995 2.5907
1338269612 2.5897
1338274424 2.5903
1338283981 2.5880
1338288803 2.5905
1338298389 2.5891
1338303213 2.5877
1338312810 2.5845
1338317619 2.5878
1338327205 2.5878
1338332018 2.5876
1338336000 
1338341598 2.5886
1338346422 2.5887
1338356003 2.5903
1338360816 2.5938
1338370414 2.5905
1338375215 2.5872
1338384810 2.5867
1338389610 2.5876
1338399205 2.5856
1338404013 2.5853
1338413604 2.5861
1338422400 
1338428007 2.5865
1338432799 2.5866
1338442394 2.5866
1338447219 2.5872
1338456837 2.5849
1338461610 2.5849
1338471204 2.5844
1338476020 2.5834
1338485600 2.5848
1338490422 2.5841
1338499991 2.5856
1338504818 2.5866
1338508800 
1338521015 2.5836
1338525939 2.5869
1338535409 2.5876
1338540214 2.5876
1338549812 2.5881
1338554611 2.5874
1338564210 2.5890
1338568991 2.5884
1338578594 2.5864
1338583402 2.5880
1338593005 2.5871
1338595200 
1338596008 2.5884
1338607405 2.5890
1338612319 2.5880
1338621822 2.5891
1338626609 2.5894
1338636203 2.5874
1338641008 2.5888
1338650608 2.5883
1338655393 2.5882
1338665006 2.5882
1338669796 2.5881
1338679409 2.5881
1338681600 
1338682403 2.5877
1338693821 2.5829
1338698753 2.5882
1338708228 2.5900
1338712992 2.5887
1338722623 2.5879
1338727397 2.5885
1338737005 2.5885
1338741818 2.5875
1338751408 2.5876
1338756198 2.5891
1338765812 2.5880
1338768000 
1338768807 2.5887
1338780213 2.5889
1338785136 2.5891
1338794601 2.5894
1338799422 2.5891
1338809006 2.5867
1338813817 2.5868
1338823401 2.5868
1338828212 2.5860
1338837809 2.5852
1338842609 2.5841
1338852212 2.5855
1338854400 
1338855196 2.5857
1338866608 2.5860
1338871540 2.5855
1338881006 2.5878
1338885812 2.5866
1338895420 2.5886
1338900195 2.5882
1338909814 2.5864
1338914600 2.5843
1338924212 2.5839
1338928995 2.5842
1338938614 2.5848
1338940800 
1338941630 2.5853
1338953012 2.5845
1338957961 2.5845
1338967397 2.5593
1338972193 2.5590
1338981815 2.5590
1338986593 2.5603
1338996188 2.5577
1339000981 2.5564
1339010589 2.5566
1339015392 2.5553
1339024984 2.5555
1339027200 
1339028007 2.5548
1339039390 2.5573
1339044320 2.5571
1339053799 2.5588
1339058578 2.5587
1339068207 2.5584
1339072993 2.5584
1339082579 2.5579
1339087393 2.5566
1339096974 2.5550
1339101798 2.5571
1339111397 2.5566
1339113600 
1339114396 2.5557
1339125791 2.5566
1339130718 2.5580
1339140182 2.5589
1339145000 2.5580
1339154574 2.5585
1339159380 2.5586
1339168976 2.5563
1339173785 2.5572
1339183378 2.5590
1339188194 2.5582
1339197779 2.5592
1339200000 
1339200808 2.5576
1339212195 2.5604
1339217117 2.5605
1339226594 2.5600
1339231395 2.5602
1339241000 2.5583
1339245774 2.5581
1339255388 2.5592
1339260186 2.5585
1339269778 2.5583
1339274587 2.5471
1339284196 2.5461
1339286400 
1339287174 2.5582
1339298597 2.5582
1339303501 2.5586
1339312970 2.5585
1339317763 2.5589
1339327378 2.5597
1339332176 2.5595
1339341787 2.5585
1339346588 2.5581
1339356195 2.5610
1339360976 2.5579
1339370574 2.5576
1339372800 
1339373581 2.5580
1339384996 2.5582
1339389934 2.5587
1339399373 2.5590
1339404203 2.5589
1339413767 2.5582
1339418587 2.5576
1339428195 2.5574
1339432988 2.5574
1339442593 2.5569
1339447365 2.5571
1339456983 2.5574
1339459200 
1339459989 2.5579
1339545600 
1339549501 2.5584
1339549529 2.5580
1339549545 2.5574
1339549562 2.5566
1339549579 2.5590
1339549596 2.5582
1339549613 2.5569
1339550995 2.5581
1339551013 2.5588
1339551029 2.5577
1339551046 2.5613
1339551063 2.5575
1339554389 2.5577
1339563973 2.5579
1339568765 2.5606
1339578389 2.5633
1339583203 2.5598
1339592791 2.5608
1339597590 2.5595
1339607173 2.5649
1339611973 2.5589
1339621572 2.5590
1339626384 2.5591
1339632000 
1339632958 2.5600
1339640786 2.5665
1339650384 2.5682
1339655190 2.5693
1339664767 2.5689
1339669575 2.5681
1339679169 2.5674
1339683975 2.5671
1339693581 2.5670
1339698395 2.5665
1339707981 2.5657
1339712771 2.5672
1339718400 
1339719365 2.5665
1339727189 2.5675
1339736780 2.5687
1339741569 2.5684
1339751177 2.5673
1339755969 2.5671
1339765604 2.5727
1339770403 2.5712
1339779979 2.5704
1339784779 2.5695
1339794393 2.5669
1339799173 2.5672
1339804800 
1339805806 2.5668
1339813585 2.5669
1339823185 2.5678
1339827987 2.5670
1339837587 2.5660
1339842391 2.5651
1339851988 2.5654
1339856793 2.5654
1339866398 2.5650
1339871192 2.5652
1339880784 2.5526
1339885582 2.5644
1339891200 
1339892148 2.5645
1339899985 2.5644
1339909593 2.5642
1339914580 2.5653
1339924003 2.5647
1339928790 2.5631
1339938403 2.5643
1339943214 2.5636
1339952794 2.5638
1339957587 2.5643
1339967204 2.5636
1339971989 2.5653
1339977600 
1339978555 2.5656
1339986479 2.5657
1339996000 2.5657
1340000781 2.5653
1340010402 2.5657
1340015196 2.5656
1340024783 2.5645
1340029598 2.5664
1340039175 2.5710
1340043992 2.5675
1340053591 2.5659
1340058396 2.5679
1340064000 
1340064945 2.5680
1340072891 2.5691
1340082419 2.5671
1340087214 2.5680
1340096809 2.5688
1340101601 2.5659
1340111189 2.5667
1340115994 2.5660
1340125601 2.5635
1340130370 2.5629
1340139985 2.5624
1340144795 2.5644
1340150400 
1340151350 2.5645
1340159318 2.5670
1340168796 2.5661
1340173588 2.5648
1340183195 2.5655
1340188002 2.5658
1340197592 2.5672
1340202407 2.5669
1340211994 2.5658
1340216784 2.5630
1340226392 2.5633
1340231171 2.5634
1340236800 
1340237742 2.5643
1340245754 2.5714
1340255182 2.5643
1340259992 2.5645
1340269593 2.5656
1340274406 2.5648
1340283982 2.5640
1340288775 2.5649
1340298386 2.5635
1340303185 2.5628
1340312777 2.5629
1340317585 2.5617
1340323200 
1340324154 2.5626
1340332179 2.5651
1340341579 2.5662
1340346378 2.5665
1340355961 2.5666
1340360764 2.5682
1340370343 2.5664
1340375149 2.5655
1340384762 2.5672
1340389557 2.5654
1340399164 2.5646
1340403957 2.5644
1340409600 
1340410526 2.5655
1340418430 2.5654
1340427965 2.5652
1340432947 2.5651
1340442379 2.5652
1340447158 2.5661
1340456763 2.5621
1340461567 2.5604
1340471150 2.5636
1340475957 2.5643
1340485549 2.5642
1340490375 2.5643
1340496000 
1340496907 2.5683
1340504769 2.5651
1340514388 2.5635
1340519249 2.5642
1340528782 2.5647
1340533578 2.5633
1340543148 2.5629
1340547961 2.5641
1340557554 2.5629
1340562364 2.5631
1340571956 2.5622
1340576770 2.5626
1340582400 
1340583332 2.5630
1340591423 2.5638
1340600757 2.5638
1340605579 2.5636
1340615159 2.5646
1340619999 2.5648
1340629545 2.5656
1340634363 2.5656
1340643966 2.5656
1340648743 2.5642
1340658347 2.5650
1340663144 2.5643
1340668800 
1340669709 2.5636
1340677643 2.5660
1340687164 2.5662
1340692021 2.5672
1340701587 2.5672
1340706381 2.5660
1340715973 2.5669
1340720766 2.5660
1340730364 2.5751
1340735163 2.5736
1340744753 2.5759
1340749562 2.5763
1340755200 
1340756124 2.5752
1340764122 2.5771
1340773581 2.5754
1340778379 2.5663
1340787981 2.5666
1340792770 2.5663
1340802356 2.5678
1340807169 2.5684
1340816746 2.5681
1340821554 2.5674
1340831176 2.5667
1340835950 2.5658
1340841600 
1340842534 2.5677
1340850608 2.5684
1340859952 2.5695
1340864778 2.5736
1340874352 2.5740
1340879233 2.5734
1340888758 2.5731
1340893548 2.5719
1340903158 2.5763
1340907965 2.5723
1340917552 2.5718
1340922353 2.5724
1340928000 
1340928908 2.5730
1340932012 2.5731
1340936767 2.5740
1340946347 2.5729
1340951164 2.5736
1340960780 2.5726
1340965596 2.5730
1340975157 2.5728
1340980017 2.5726
1340989575 2.5717
1340994363 2.5712
1341003963 2.5713
1341008770 2.5720
1341014400 
1341018364 2.5719
1341023172 2.5720
1341032759 2.5734
1341037577 2.5730
1341047152 2.5752
1341051957 2.5741
1341061569 2.5759
1341066353 2.5783
1341075961 2.5740
1341080770 2.5734
1341090371 2.5740
1341095161 2.5744
1341104754 2.5734
1341108000 
1341117339 2.5729
1341126901 2.5729
1341131725 2.5718
1341141329 2.5725
1341146118 2.5720
1341155727 2.5806
1341160546 2.5810
1341170112 2.5719
1341174950 2.5760
1341184536 2.5721
1341187200 
1341188144 2.5719
1341198926 2.5745
1341203754 2.5761
1341213325 2.5723
1341218120 2.5712
1341227738 2.5709
1341232532 2.5702
1341242131 2.5710
1341246915 2.5706
1341256527 2.5738
1341261326 2.5772
1341270928 2.5732
1341273600 
1341274528 2.5720
1341285353 2.5733
1341290126 2.5722
1341299750 2.5725
1341304536 2.5719
1341314107 2.5748
1341318929 2.5743
1341328530 2.5740
1341333336 2.5736
1341342910 2.5727
1341347729 2.5736
1341357340 2.5734
1341360000 
1341360924 2.5731
1341371745 2.5732
1341376532 2.5739
1341386117 2.5737
1341390949 2.5738
1341400525 2.5729
1341405334 2.5723
1341414924 2.5730
1341419779 2.5744
1341429378 2.5741
1341434117 2.5769
1341443735 2.5761
1341446400 
1341447317 2.5750
1341458221 2.5770
1341462937 2.5756
1341472547 2.5754
1341477313 2.5736
1341486941 2.5743
1341491722 2.5742
1341501329 2.5718
1341506148 2.5706
1341515743 2.5706
1341520543 2.5700
1341530142 2.5703
1341532800 
1341533715 2.5701
1341544532 2.5688
1341549346 2.5699
1341558954 2.5700
1341563728 2.5698
1341573331 2.5695
1341578134 2.5704
1341587736 2.5703
1341592547 2.5681
1341602129 2.5686
1341606944 2.5700
1341616523 2.5677
1341619200 
1341620136 2.5709
1341630970 2.5703
1341635745 2.5707
1341645338 2.5704
1341650141 2.5697
1341659723 2.5712
1341664520 2.5708
1341674140 2.5718
1341678924 2.5722
1341688526 2.5735
1341693342 2.5719
1341702927 2.5725
1341705600 
1341706539 2.5705
1341717353 2.5656
1341722133 2.5682
1341731744 2.5701
1341736537 2.5696
1341746130 2.5694
1341750933 2.5705
1341760523 2.5696
1341765948 2.5700
1341774967 2.5699
1341779726 2.5687
1341789336 2.5694
1341792000 
1341792938 2.5698
1341803766 2.5698
1341808524 2.5701
1341818127 2.5698
1341822938 2.5688
1341832528 2.5697
1341837346 2.5690
1341846929 2.5696
1341851721 2.5688
1341861320 2.5694
1341866144 2.5701
1341875745 2.5700
1341878400 
1341879334 2.5724
1341890161 2.5695
1341894937 2.5718
1341904526 2.5708
1341909322 2.5715
1341918941 2.5702
1341923749 2.5694
1341933353 2.5699
1341938154 2.5694
1341947740 2.5696
1341952548 2.5687
1341962148 2.5701
1341964800 
1341965744 2.5702
1341976544 2.5702
1341981363 2.5713
1341990934 2.5720
1341995729 2.5715
1342005339 2.5693
1342010118 2.5722
1342019734 2.5721
1342024526 2.5759
1342034120 2.5717
1342038948 2.5716
1342048526 2.5727
1342051200 
1342052134 2.5769
1342063038 2.5767
1342067735 2.5765
1342077320 2.5758
1342082142 2.5766
1342091721 2.5729
1342096551 2.5715
1342106135 2.5691
1342110934 2.5692
1342120537 2.5685
1342125333 2.5680
1342134916 2.5678
1342137600 
1342138526 2.5680
1342149329 2.5669
1342154141 2.5688
1342163725 2.5708
1342168524 2.5675
1342178147 2.5669
1342182948 2.5714
1342192521 2.5707
1342197325 2.5717
1342206936 2.5723
1342211732 2.5713
1342221328 2.5710
1342224000 
1342224947 2.5711
1342235919 2.5714
1342240551 2.5711
1342250130 2.5710
1342254935 2.5704
1342264535 2.5723
1342269322 2.5725
1342278934 2.5730
1342283736 2.5714
1342293326 2.5709
1342298161 2.5708
1342307749 2.5703
1342310400 
1342311343 2.5702
1342322299 2.5705
1342326930 2.5715
1342336547 2.5705
1342341329 2.5708
1342350939 2.5709
1342355737 2.5701
1342365347 2.5712
1342370130 2.5711
1342379735 2.5703
1342384535 2.5711
1342394157 2.5711
1342396800 
1342397727 2.5714
1342408545 2.5716
1342413351 2.5722
1342422934 2.5692
1342427735 2.5688
1342437327 2.5696
1342442136 2.5692
1342451723 2.5727
1342456532 2.5710
1342466111 2.5687
1342470914 2.5677
1342480545 2.5685
1342483200 
1342484155 2.5706
1342494975 2.5695
1342499833 2.5697
1342509441 2.5692
1342514190 2.5702
1342523845 2.5654
1342528631 2.5585
1342538222 2.5534
1342542934 2.5532
1342552581 2.5598
1342557348 2.5599
1342566965 2.5666
1342569600 
1342570553 2.5610
1342581397 2.5601
1342586203 2.5605
1342595799 2.5598
1342600594 2.5599
1342610234 2.5626
1342615018 2.5600
1342624580 2.5598
1342629322 2.5575
1342638934 2.5572
1342643720 2.5569
1342653351 2.5580
1342656000 
1342656979 2.5576
1342667743 2.5580
1342672590 2.5578
1342682133 2.5562
1342686952 2.5553
1342696633 2.5541
1342701445 2.5555
1342710965 2.5580
1342715718 2.5543
1342725318 2.5565
1342730112 2.5564
1342739716 2.5556
1342742400 
1342743306 2.5567
1342754167 2.5558
1342758993 2.5561
1342768522 2.5582
1342773329 2.5572
1342782930 2.5560
1342787731 2.5563
1342797337 2.5561
1342802116 2.5550
1342811707 2.5556
1342816547 2.5566
1342826143 2.5568
1342828800 
1342829746 2.5594
1342840581 2.5538
1342845327 2.5527
1342854948 2.5570
1342859724 2.5552
1342869363 2.5552
1342874165 2.5548
1342883732 2.5559
1342888523 2.5551
1342898132 2.5558
1342902931 2.5541
1342912528 2.5537
1342915200 
1342916157 2.5542
1342927587 2.5570
1342932370 2.5568
1342941951 2.5566
1342946753 2.5558
1342956417 2.5557
1342961188 2.5542
1342970757 2.5542
1342975561 2.5545
1342985183 2.5546
1342989956 2.5539
1342999550 2.5546
1343001600 
1343002556 2.5541
1343013970 2.5556
1343018790 2.5556
1343028409 2.5552
1343033266 2.5557
1343042886 2.5541
1343047689 2.5517
1343057193 2.5534
1343061948 2.5543
1343071565 2.5537
1343076357 2.5533
1343085971 2.5540
1343088000 
1343088956 2.5512
1343100401 2.5539
1343105177 2.5539
1343114791 2.5527
1343119584 2.5531
1343129257 2.5532
1343134038 2.5551
1343143611 2.5529
1343148373 2.5533
1343157977 2.5532
1343162757 2.5531
1343172352 2.5538
1343174400 
1343175377 2.5542
1343186878 2.5542
1343191603 2.5550
1343201168 2.5542
1343205987 2.5525
1343215597 2.5500
1343220428 2.5488
1343229971 2.5501
1343234781 2.5505
1343244360 2.5496
1343249171 2.5486
1343258753 2.5493
1343260800 
1343261758 2.5502
1343273500 2.5507
1343278001 2.5508
1343287597 2.5511
1343292356 2.5520
1343302031 2.5493
1343306807 2.5500
1343316363 2.5497
1343321163 2.5504
1343330749 2.5509
1343335559 2.5500
1343345184 2.5499
1343347200 
1343348175 2.5494
1343359612 2.5507
1343364386 2.5511
1343373988 2.5523
1343378763 2.5554
1343388491 2.5520
1343393295 2.5519
1343402810 2.5506
1343407544 2.5514
1343417142 2.5507
1343421947 2.5502
1343431565 2.5510
1343433600 
1343434564 2.5502
1343446120 2.5497
1343450762 2.5504
1343460349 2.5504
1343465161 2.5502
1343474764 2.5497
1343479534 2.5495
1343489164 2.5491
1343493951 2.5501
1343503570 2.5489
1343508367 2.5484
1343517945 2.5495
1343520000 
1343520975 2.5498
1343522750 2.5493
1343532396 2.5493
1343537204 2.5494
1343546771 2.5519
1343551563 2.5526
1343561181 2.5508
1343565960 2.5488
1343575553 2.5508
1343580375 2.5507
1343589966 2.5548
1343594764 2.5517
1343604359 2.5510
1343606400 
1343609190 2.5518
1343618762 2.5518
1343623568 2.5531
1343633154 2.5522
1343637966 2.5501
1343647558 2.5505
1343652357 2.5497
1343661961 2.5509
1343666754 2.5498
1343676371 2.5513
1343681154 2.5504
1343690777 2.5510
1343692800 
1343695576 2.5519
1343705184 2.5519
1343709978 2.5521
1343719680 2.5521
1343724393 2.5540
1343733984 2.5529
1343738776 2.5515
1343748361 2.5507
1343753165 2.5500
1343762740 2.5473
1343767560 2.5474
1343777146 2.5468
1343779200 
1343799383 2.5502
1343804164 2.5479
1343804375 2.5495
1343813773 2.5497
1343818557 2.5477
1343828159 2.5367
1343832953 2.5346
1343842578 2.5302
1343847356 2.5347
1343856973 2.5289
1343861764 2.5349
1343865600 
1343866586 2.5295
1343876187 2.5308
1343885756 2.5310
1343890578 2.5418
1343900185 2.5412
1343904957 2.5294
1343914570 2.5286
1343919379 2.5271
1343928970 2.5286
1343933752 2.5282
1343943354 2.5280
1343948180 2.5276
1343952000 
1343952961 2.5276
1343962569 2.5266
1343972181 2.5282
1343976949 2.5288
1343986555 2.5292
1343991370 2.5299
1344000983 2.5296
1344005778 2.5287
1344015366 2.5286
1344020180 2.5278
1344029769 2.5279
1344034571 2.5283
1344038400 
1344039379 2.5287
1344048966 2.5285
1344058548 2.5288
1344063378 2.5296
1344072971 2.5410
1344077777 2.5418
1344087360 2.5347
1344092160 2.5350
1344101774 2.5334
1344106582 2.5314
1344116180 2.5360
1344120974 2.5339
1344124800 
1344125786 2.5291
1344135384 2.5289
1344144974 2.5296
1344149779 2.5294
1344159377 2.5295
1344164186 2.5287
1344173768 2.5284
1344178560 2.5289
1344188172 2.5289
1344192982 2.5292
1344202573 2.5281
1344207378 2.5278
1344211200 
1344212166 2.5286
1344221789 2.5276
1344231360 2.5279
1344236180 2.5272
1344245757 2.5274
1344250599 2.5287
1344260176 2.5292
1344264967 2.5263
1344274571 2.5264
1344279369 2.5247
1344288956 2.5233
1344293794 2.5230
1344297600 
1344298579 2.5243
1344308461 2.5252
1344317768 2.5254
1344322583 2.5258
1344332165 2.5258
1344336967 2.5208
1344346577 2.5203
1344351372 2.5207
1344360969 2.5212
1344365774 2.5212
1344375381 2.5216
1344380187 2.5268
1344384000 
1344384972 2.5260
1344394745 2.5232
1344404166 2.5224
1344408974 2.5228
1344418568 2.5232
1344423388 2.5240
1344432969 2.5215
1344437783 2.5213
1344447357 2.5198
1344452166 2.5151
1344461755 2.5195
1344466580 2.5207
1344470400 
1344471366 2.5178
1344480998 2.5262
1344490572 2.5242
1344495387 2.5229
1344504962 2.5242
1344509774 2.5228
1344519558 2.5223
1344524171 2.5254
1344533776 2.5242
1344538579 2.5246
1344548172 2.5232
1344552966 2.5229
1344556800 
1344557785 2.5209
1344567533 2.5214
1344576963 2.5214
1344581772 2.5216
1344591362 2.5187
1344596199 2.5193
1344605771 2.5252
1344610563 2.5245
1344620180 2.5232
1344624973 2.5238
1344634581 2.5241
1344639375 2.5238
1344643200 
1344644173 2.5232
1344653788 2.5246
1344663370 2.5235
1344668158 2.5240
1344677771 2.5280
1344682556 2.5265
1344692182 2.5265
1344696975 2.5262
1344706589 2.5242
1344711380 2.5232
1344720982 2.5240
1344725780 2.5269
1344729600 
1344730573 2.5255
1344740180 2.5261
1344749775 2.5254
1344754590 2.5259
1344764191 2.5245
1344768999 2.5247
1344778573 2.5247
1344783383 2.5251
1344792978 2.5274
1344797760 2.5270
1344807365 2.5284
1344812164 2.5283
1344816000 
1344816995 2.5288
1344826573 2.5280
1344836192 2.5258
1344840979 2.5257
1344850575 2.5228
1344855351 2.5233
1344864971 2.5231
1344869790 2.5232
1344879368 2.5242
1344884188 2.5231
1344893765 2.5226
1344898566 2.5234
1344902400 
1344903374 2.5242
1344913034 2.5259
1344922587 2.5255
1344927357 2.5253
1344936967 2.5250
1344941790 2.5243
1344951378 2.5266
1344956185 2.5260
1344965779 2.5255
1344970576 2.5235
1344980175 2.5252
1344984978 2.5247
1344988800 
1344989780 2.5247
1344999408 2.5245
1345008993 2.5243
1345013779 2.5238
1345023372 2.5252
1345028169 2.5244
1345037783 2.5240
1345042579 2.5305
1345052167 2.5250
1345056995 2.5237
1345066560 2.5229
1345071387 2.5271
1345075200 
1345076189 2.5266
1345086008 2.5272
1345095372 2.5277
1345100179 2.5272
1345109790 2.5265
1345114571 2.5276
1345124187 2.5265
1345128967 2.5283
1345138548 2.5291
1345143384 2.5285
1345152975 2.5256
1345157754 2.5262
1345161600 
1345162575 2.5297
1345172297 2.5284
1345181776 2.5283
1345186567 2.5286
1345196146 2.5288
1345200974 2.5293
1345210557 2.5247
1345215362 2.5278
1345224967 2.5283
1345229785 2.5294
1345239370 2.5269
1345244159 2.5283
1345248000 
1345248952 2.5286
1345258627 2.5295
1345268160 2.5291
1345272962 2.5289
1345282565 2.5295
1345287353 2.5291
1345296966 2.5261
1345301783 2.5261
1345311333 2.5270
1345316160 2.5264
1345325778 2.5265
1345330572 2.5262
1345334400 
1345335370 2.5260
1345345078 2.5257
1345354641 2.5271
1345359388 2.5273
1345368963 2.5250
1345373739 2.4996
1345383361 2.5265
1345388160 2.5256
1345397775 2.5262
1345402572 2.5256
1345412182 2.5305
1345416968 2.5261
1345420800 
1345421792 2.5257
1345431437 2.5274
1345440970 2.5270
1345445799 2.5258
1345455426 2.5220
1345460204 2.5255
1345469829 2.5301
1345474601 2.5269
1345484190 2.5261
1345488987 2.5259
1345498611 2.5249
1345503381 2.5259
1345507200 
1345508193 2.5252
1345517891 2.5259
1345527406 2.5257
1345532213 2.5254
1345541858 2.5275
1345546602 2.5278
1345556191 2.5303
1345561001 2.5295
1345570607 2.5381
1345575395 2.5363
1345585014 2.5365
1345589805 2.5361
1345593600 
1345594603 2.5369
1345604533 2.5374
1345613820 2.5377
1345618614 2.5371
1345628218 2.5383
1345633018 2.5366
1345642617 2.5380
1345647393 2.5376
1345657012 2.5373
1345661805 2.5361
1345671402 2.5380
1345676223 2.5369
1345680000 
1345681000 2.5373
1345690619 2.5375
1345700202 2.5376
1345705007 2.5374
1345714595 2.5396
1345719402 2.5399
1345728999 2.5420
1345733800 2.5411
1345743400 2.5407
1345748211 2.5381
1345757813 2.5385
1345762605 2.5384
1345766400 
1345767421 2.5390
1345776998 2.5391
1345786601 2.5396
1345791398 2.5390
1345800997 2.5391
1345805813 2.5395
1345815410 2.5383
1345820197 2.5384
1345829804 2.5400
1345834605 2.5389
1345844199 2.5406
1345848994 2.5385
1345852800 
1345853815 2.5383
1345863396 2.5394
1345873030 2.5394
1345877799 2.5402
1345887412 2.5406
1345892206 2.5352
1345901797 2.5391
1345906605 2.5393
1345916200 2.5387
1345920990 2.5396
1345930601 2.5421
1345935407 2.5388
1345939200 
1345940204 2.5391
1345949805 2.5439
1345959410 2.5419
1345964208 2.5403
1345973794 2.5400
1345978594 2.5400
1345988171 2.5415
1345993005 2.5405
1346002617 2.5373
1346007401 2.5374
1346017015 2.5401
1346021810 2.5397
1346025600 
1346026625 2.5417
1346036256 2.5402
1346045813 2.5404
1346050587 2.5392
1346060228 2.5403
1346065000 2.5410
1346074605 2.5393
1346079407 2.5397
1346089018 2.5397
1346093810 2.5390
1346103395 2.5366
1346108175 2.5402
1346112000 
1346112983 2.5395
1346122623 2.5377
1346132195 2.5374
1346136960 2.5353
1346146598 2.5398
1346151391 2.5403
1346160981 2.5397
1346165819 2.5391
1346175389 2.5399
1346180163 2.5382
1346189786 2.5374
1346194608 2.5391
1346198400 
1346199404 2.5389
1346204206 2.5400
1346208990 2.5402
1346218613 2.5399
1346223386 2.5408
1346233011 2.5419
1346237798 2.5397
1346247393 2.5409
1346252208 2.5386
1346261807 2.5386
1346266608 2.5380
1346276195 2.5383
1346280995 2.5391
1346284800 
1346290592 2.5388
1346295663 2.5369
1346305002 2.5368
1346309799 2.5356
1346319353 2.5342
1346324210 2.5350
1346333806 2.5336
1346338604 2.5349
1346348191 2.5344
1346353006 2.5346
1346362610 2.5326
1346367410 2.5322
1346371200 
1346377020 2.5325
1346381981 2.5327
1346391387 2.5322
1346396197 2.5360
1346405815 2.5348
1346410621 2.5319
1346420204 2.5328
1346425025 2.5328
1346434629 2.5330
1346439405 2.5322
1346449008 2.5329
1346453802 2.5353
1346457600 
1346474773 2.5337
1346484382 2.5340
1346484601 2.5334
1346489156 2.5330
1346498767 2.5364
1346503561 2.5333
1346513194 2.5331
1346517985 2.5332
1346527583 2.5318
1346532381 2.5333
1346541972 2.5340
1346544000 
1346545024 2.5347
1346556378 2.5347
1346561181 2.5353
1346570762 2.5340
1346575577 2.5340
1346585177 2.5341
1346589972 2.5340
1346599565 2.5336
1346604366 2.5334
1346613957 2.5332
1346618777 2.5340
1346628388 2.5343
1346630400 
1346631410 2.5337
1346642780 2.5345
1346647575 2.5347
1346657212 2.5368
1346662019 2.5342
1346671613 2.5354
1346676405 2.5349
1346685988 2.5360
1346690779 2.5345
1346700382 2.5293
1346705182 2.5330
1346714782 2.5334
1346716800 
1346717841 2.5332
1346729216 2.5338
1346734025 2.5333
1346743604 2.5337
1346748414 2.5323
1346758005 2.5327
1346762785 2.5324
1346772384 2.5328
1346777196 2.5329
1346786773 2.5328
1346791565 2.5327
1346801217 2.5326
1346803200 
1346804227 2.5328
1346815598 2.5353
1346820441 2.5349
1346830014 2.5347
1346834824 2.5366
1346844388 2.5353
1346849190 2.5318
1346858801 2.5306
1346863605 2.5345
1346873184 2.5336
1346877998 2.5329
1346887581 2.5293
1346889600 
1346890650 2.5313
1346902462 2.5340
1346906934 2.5338
1346916412 2.5352
1346921290 2.5335
1346930787 2.5349
1346935582 2.5342
1346945206 2.5344
1346949997 2.5345
1346959601 2.5275
1346964403 2.5267
1346974025 2.5279
1346976000 
1346977044 2.5291
1346988666 2.5288
1346993395 2.5288
1347002814 2.5284
1347007639 2.5295
1347017190 2.5253
1347021990 2.5285
1347031593 2.5291
1347036406 2.5283
1347046011 2.5322
1347050811 2.5285
1347060416 2.5310
1347062400 
1347063440 2.5308
1347075240 2.5383
1347080082 2.5425
1347089200 2.5411
1347094030 2.5413
1347103602 2.5411
1347108408 2.5373
1347118007 2.5396
1347122798 2.5396
1347132384 2.5389
1347137189 2.5394
1347146807 2.5394
1347148800 
1347149858 2.5399
1347161370 2.5414
1347166013 2.5415
1347175628 2.5414
1347180409 2.5415
1347189983 2.5397
1347194803 2.5412
1347204398 2.5399
1347209191 2.5398
1347218810 2.5394
1347223596 2.5402
1347233198 2.5408
1347235200 
1347236255 2.5406
1347247636 2.5417
1347252390 2.5412
1347262010 2.5399
1347267074 2.5401
1347276390 2.5400
1347281214 2.5396
1347290796 2.5389
1347295586 2.5396
1347305204 2.5392
1347309984 2.5376
1347319598 2.5403
1347321600 
1347322602 2.5402
1347334025 2.5394
1347338809 2.5422
1347348482 2.5422
1347353447 2.5410
1347362801 2.5408
1347367571 2.5393
1347377190 2.5394
1347381994 2.5388
1347391594 2.5360
1347396409 2.5362
1347405984 2.5364
1347408000 
1347409021 2.5375
1347420417 2.5367
1347425203 2.5350
1347434789 2.5367
1347439624 2.5389
1347449202 2.5393
1347453993 2.5383
1347463593 2.5371
1347468392 2.5368
1347477995 2.4937
1347482806 2.5379
1347492400 2.5395
1347494400 
1347495420 2.5391
1347506821 2.5399
1347511654 2.5401
1347521212 2.5390
1347526001 2.5387
1347535604 2.5385
1347540375 2.5354
1347550002 2.5370
1347554805 2.5367
1347564395 2.5379
1347569214 2.5384
1347578806 2.5374
1347580800 
1347581852 2.5382
1347593207 2.5383
1347598003 2.5367
1347607602 2.5376
1347612417 2.5349
1347622021 2.5382
1347626789 2.5360
1347636402 2.5361
1347641165 2.5349
1347650778 2.5348
1347655602 2.5355
1347665206 2.5367
1347667200 
1347668239 2.5372
1347679748 2.5348
1347684420 2.5375
1347694008 2.5381
1347698810 2.5375
1347708421 2.5373
1347713224 2.5366
1347722813 2.5371
1347727591 2.5389
1347737204 2.5400
1347741983 2.5377
1347751582 2.5362
1347753600 
1347754635 2.5359
1347766102 2.5369
1347770791 2.5378
1347780429 2.5386
1347785206 2.5384
1347794796 2.5395
1347799595 2.5405
1347809182 2.5392
1347813997 2.5353
1347823595 2.5371
1347828388 2.5385
1347838013 2.5373
1347840000 
1347841029 2.5379
1347852398 2.5368
1347857183 2.5364
1347866819 2.5365
1347871609 2.5371
1347881205 2.5373
1347885993 2.5370
1347895586 2.5360
1347900388 2.5360
1347910016 2.5354
1347914791 2.5353
1347924407 2.5353
1347926400 
1347927431 2.5334
1347938793 2.5351
1347943605 2.5346
1347953221 2.5364
1347958006 2.5377
1347967604 2.5362
1347972398 2.5334
1347981990 2.5327
1347986796 2.5321
1347996381 2.5289
1348001198 2.5281
1348010821 2.5274
1348012800 
1348013824 2.5326
1348025211 2.5313
1348030028 2.5326
1348039607 2.5318
1348044477 2.5304
1348054028 2.5329
1348058807 2.5332
1348068379 2.5381
1348073199 2.5355
1348082808 2.5332
1348087596 2.5342
1348097201 2.5329
1348099200 
1348100236 2.5346
1348111627 2.5360
1348116457 2.5326
1348126008 2.5322
1348130808 2.5349
1348140396 2.5356
1348145187 2.5338
1348154782 2.5337
1348159574 2.5335
1348169204 2.5318
1348173992 2.5322
1348183603 2.5342
1348185600 
1348186625 2.5340
1348198001 2.5346
1348202798 2.5340
1348212420 2.5344
1348217217 2.5342
1348226803 2.5367
1348231604 2.5344
1348241174 2.5345
1348245988 2.5341
1348255601 2.5339
1348260390 2.5349
1348270008 2.5358
1348272000 
1348273027 2.5348
1348284407 2.5349
1348289198 2.5342
1348298809 2.5356
1348303609 2.5351
1348313187 2.5326
1348317981 2.5325
1348327614 2.5324
1348332397 2.5339
1348341987 2.5341
1348346790 2.5345
1348356409 2.5341
1348358400 
1348359412 2.5341
1348370817 2.5356
1348375603 2.5353
1348385201 2.5346
1348390041 2.5291
1348399596 2.5346
1348404390 2.5345
1348413986 2.5340
1348418804 2.5342
1348428394 2.5335
1348433209 2.5335
1348442791 2.5342
1348444800 
1348445840 2.5351
1348457196 2.5347
1348462018 2.5359
1348471678 2.5319
1348476414 2.5361
1348485997 2.5365
1348490814 2.5371
1348500405 2.5371
1348505193 2.5368
1348514795 2.5367
1348519585 2.5357
1348529210 2.5369
1348531200 
1348532232 2.5372
1348543607 2.5369
1348548416 2.5331
1348558003 2.5350
1348562827 2.5342
1348572401 2.5383
1348577182 2.5351
1348586786 2.5367
1348591591 2.5339
1348601247 2.5338
1348605982 2.5329
1348615631 2.5342
1348617600 
1348618626 2.5358
1348630027 2.5348
1348634850 2.5337
1348644403 2.5349
1348649280 2.5349
1348654792 2.5353
1348665543 2.5359
1348671173 2.5347
1348676624 2.5314
1348686753 2.5333
1348692241 2.5329
1348702424 2.5329
1348704000 
1348705656 2.5326
1348713394 2.5309
1348723009 2.5316
1348727814 2.5315
1348737417 2.5302
1348742216 2.5311
1348751786 2.5314
1348756611 2.5316
1348766216 2.5308
1348770993 2.5319
1348780600 2.5354
1348785399 2.5323
1348790400 
1348791414 2.5328
1348799804 2.5329
1348809427 2.5334
1348814223 2.5340
1348823817 2.5346
1348828631 2.5334
1348838190 2.5343
1348843007 2.5327
1348852612 2.5316
1348857413 2.5319
1348867008 2.5309
1348871805 2.5298
1348875413 2.5315
1348876800 
1348881397 2.5314
1348886220 2.5312
1348895813 2.5318
1348900622 2.5331
1348910215 2.5349
1348915013 2.5350
1348924610 2.5345
1348929406 2.5344
1348938986 2.5337
1348943800 2.5345
1348953400 2.5332
1348958933 2.5349
1348963200 
1348967884 2.5362
1348972672 2.5339
1348982222 2.5342
1348987009 2.5346
1348996619 2.5340
1349001421 2.5354
1349011024 2.5341
1349015789 2.5340
1349025425 2.5358
1349030234 2.5305
1349039790 2.5329
1349044617 2.5334
1349049600 
1349067412 2.5335
1349077027 2.5330
1349077243 2.5333
1349081797 2.5336
1349091422 2.5345
1349096213 2.5339
1349105802 2.5332
1349110605 2.5326
1349120190 2.5317
1349125011 2.5314
1349134611 2.5318
1349136000 
1349137005 2.5316
1349148993 2.5313
1349153820 2.5317
1349163443 2.5316
1349168218 2.5309
1349177816 2.5307
1349182621 2.5322
1349192199 2.5325
1349197010 2.5309
1349206612 2.5296
1349211410 2.5291
1349220990 2.5229
1349222400 
1349223399 2.5305
1349235406 2.5311
1349240229 2.5302
1349249827 2.5299
1349254595 2.5327
1349264216 2.5323
1349269001 2.5328
1349278604 2.5334
1349283412 2.5323
1349292998 2.5378
1349297805 2.5397
1349307394 2.5380
1349308800 
1349309801 2.5386
1349321857 2.5396
1349326632 2.5393
1349336238 2.5409
1349341018 2.5402
1349350593 2.5405
1349355418 2.5420
1349364995 2.5473
1349369812 2.5461
1349379401 2.5406
1349384177 2.5417
1349393813 2.5411
1349395200 
1349396218 2.5418
1349408266 2.5427
1349413005 2.5422
1349422609 2.5424
1349427405 2.5390
1349437011 2.5404
1349441791 2.5406
1349451407 2.5403
1349456211 2.5401
1349465806 2.5393
1349470621 2.5400
1349480199 2.5398
1349481600 
1349482598 2.5402
1349494630 2.5408
1349499397 2.5402
1349509027 2.5408
1349513825 2.5419
1349523398 2.5419
1349528226 2.5409
1349537797 2.5398
1349542591 2.5393
1349552221 2.5408
1349557003 2.5410
1349566599 2.5393
1349568000 
1349569004 2.5397
1349581023 2.5400
1349585819 2.5396
1349595434 2.5394
1349600230 2.5385
1349609798 2.5395
1349614584 2.5417
1349624214 2.5378
1349628989 2.5389
1349638605 2.5388
1349643420 2.5377
1349653011 2.5387
1349654400 
1349655405 2.5389
1349667429 2.5395
1349672221 2.5399
1349681809 2.5404
1349686613 2.5390
1349696208 2.5397
1349701022 2.5406
1349710604 2.5395
1349715400 2.5396
1349725006 2.5395
1349729800 2.5385
1349739404 2.5392
1349740800 
1349741790 2.5395
1349753805 2.5397
1349758641 2.5363
1349768224 2.5389
1349773032 2.5383
1349782612 2.5387
1349787385 2.5380
1349797008 2.5380
1349801806 2.5400
1349811405 2.5399
1349816183 2.5372
1349825815 2.5384
1349827200 
1349828192 2.5398
1349840340 2.5378
1349845063 2.5383
1349854647 2.5384
1349859415 2.5377
1349869000 2.5394
1349873789 2.5352
1349883406 2.5357
1349888195 2.5349
1349897786 2.5352
1349902613 2.5361
1349912221 2.5362
1349913600 
1349914582 2.5365
1349926686 2.5380
1349931411 2.5373
1349941006 2.5353
1349945830 2.5347
1349955352 2.5342
1349960189 2.5346
1349969789 2.5319
1349974597 2.5313
1349984194 2.5313
1349988992 2.5312
1349998590 2.5320
1350000000 
1350000996 2.5326
1350013009 2.5313
1350017794 2.5327
1350027383 2.5336
1350032181 2.5324
1350041785 2.5332
1350046589 2.5335
1350056186 2.5314
1350061006 2.5319
1350070583 2.5309
1350075383 2.5172
1350084984 2.5286
1350086400 
1350087372 2.5294
1350099386 2.5289
1350104206 2.5287
1350113806 2.5299
1350118588 2.5300
1350128198 2.5280
1350132999 2.5293
1350142574 2.5292
1350147381 2.5332
1350156975 2.5333
1350161803 2.5320
1350171385 2.5321
1350172800 
1350173793 2.5291
1350185802 2.5274
1350190607 2.5287
1350200180 2.5332
1350204974 2.5351
1350214587 2.5333
1350219398 2.5332
1350228985 2.5296
1350233797 2.5295
1350243373 2.5277
1350248186 2.5289
1350257790 2.5289
1350259200 
1350260207 2.5280
1350272242 2.5291
1350276986 2.5288
1350286568 2.5253
1350291400 2.5288
1350300992 2.5281
1350305783 2.5287
1350315376 2.5319
1350320192 2.5336
1350329798 2.5293
1350334596 2.5288
1350344174 2.5256
1350345600 
1350346578 2.5230
1350358647 2.5282
1350363403 2.5290
1350373001 2.5291
1350377803 2.5290
1350387394 2.5293
1350392192 2.5318
1350401796 2.5278
1350406584 2.5291
1350416198 2.5295
1350420984 2.5281
1350430605 2.5282
1350432000 
1350433012 2.5296
1350445017 2.5257
1350449793 2.5305
1350459405 2.5302
1350464198 2.5312
1350473794 2.5313
1350478606 2.5305
1350488215 2.5291
1350493016 2.5273
1350502589 2.5266
1350507398 2.5252
1350516996 2.5256
1350518400 
1350519396 2.5269
1350531419 2.5260
1350536189 2.5274
1350545800 2.5271
1350550607 2.5288
1350560206 2.5280
1350564985 2.5273
1350574591 2.5275
1350579407 2.5266
1350588994 2.5270
1350593790 2.5251
1350603386 2.5257
1350604800 
1350605793 2.5270
1350617809 2.5309
1350622577 2.5273
1350632206 2.5274
1350637003 2.5286
1350646570 2.5288
1350651396 2.5268
1350660984 2.5294
1350665794 2.5290
1350675403 2.5274
1350680191 2.5270
1350689802 2.5271
1350691200 
1350692191 2.5267
1350704190 2.5270
1350709002 2.5253
1350718609 2.5255
1350723400 2.5287
1350732997 2.5268
1350737776 2.5269
1350747386 2.5299
1350752185 2.5271
1350761780 2.5280
1350766570 2.5274
1350776184 2.5276
1350777600 
1350778643 2.5276
1350790629 2.5272
1350795405 2.5273
1350804999 2.5270
1350809803 2.5275
1350819406 2.5275
1350824208 2.5278
1350833808 2.5271
1350838592 2.5294
1350848213 2.5297
1350852984 2.5293
1350862580 2.5300
1350864000 
1350864993 2.5297
1350877012 2.5303
1350881829 2.5299
1350891407 2.5294
1350896190 2.5301
1350905797 2.5298
1350910592 2.5280
1350920183 2.5274
1350924999 2.5278
1350934591 2.5274
1350939390 2.5266
1350948987 2.5269
1350950400 
1350951392 2.5263
1350963416 2.5273
1350968199 2.5271
1350977794 2.5259
1350982587 2.5261
1350992191 2.5250
1350996979 2.5263
1351006605 2.5266
1351011374 2.5270
1351020987 2.5272
1351025814 2.5286
1351035386 2.5278
1351036800 
1351037796 2.5281
1351049797 2.5287
1351054585 2.5270
1351064193 2.5275
1351068977 2.5273
1351078598 2.5287
1351083342 2.5289
1351092944 2.5330
1351097760 2.5329
1351107375 2.5311
1351112197 2.5321
1351121764 2.5312
1351123200 
1351124184 2.5319
1351136203 2.5323
1351140993 2.5330
1351150583 2.5316
1351155359 2.5311
1351164989 2.5308
1351169777 2.5313
1351179364 2.5297
1351184183 2.5301
1351193785 2.5285
1351198586 2.5181
1351208176 2.5169
1351209600 
1351210589 2.5174
1351222628 2.5212
1351227390 2.5172
1351236975 2.5208
1351241791 2.5209
1351251386 2.5180
1351256176 2.5175
1351265778 2.5162
1351270583 2.5148
1351280163 2.5161
1351284973 2.5154
1351294593 2.5148
1351296000 
1351296972 2.5164
1351309004 2.5161
1351313779 2.5148
1351323363 2.5198
1351328169 2.5192
1351337789 2.5180
1351342577 2.5184
1351352187 2.5155
1351356991 2.5155
1351366576 2.5149
1351371370 2.5147
1351381010 2.5147
1351382400 
1351383391 2.5156
1351395403 2.5089
1351400189 2.5157
1351409787 2.5160
1351414587 2.5158
1351424163 2.5163
1351428998 2.5149
1351438580 2.5145
1351443386 2.5152
1351452979 2.5152
1351457781 2.5144
1351466808 2.5099
1351467981 2.5148
1351468800 
1351472794 2.5151
1351477587 2.5154
1351487215 2.5152
1351492000 2.5077
1351501583 2.5175
1351506382 2.5154
1351515991 2.5167
1351520785 2.5162
1351530400 2.5159
1351535194 2.5166
1351544777 2.5161
1351549587 2.5157
1351555200 
1351559184 2.5176
1351564718 2.5213
1351575172 2.5220
1351580755 2.5238
1351586237 2.5268
1351596295 2.5243
1351601713 2.5172
1351607097 2.5218
1351617312 2.5215
1351622786 2.5229
1351632918 2.5229
1351638310 2.5222
1351641600 
1351643692 2.5241
1351653898 2.5249
1351659796 2.5277
1351664708 2.5266
1351676112 2.5265
1351681491 2.5293
1351686992 2.5283
1351697101 2.5275
1351702494 2.5256
1351707912 2.5188
1351718332 2.5220
1351723582 2.5230
1351728000 
1351743804 2.5254
1351753942 2.5244
1351754160 2.5249
1351759428 2.5253
1351769533 2.5245
1351774945 2.5246
1351780358 2.5261
1351790556 2.5169
1351796035 2.5160
1351801359 2.5160
1351811552 2.5181
1351814400 
1351816127 2.5199
1351823700 2.5280
1351834112 2.5271
1351839294 2.5260
1351844717 2.5253
1351855199 2.5252
1351860445 2.5254
1351869968 2.5224
1351874760 2.5229
1351884379 2.5233
1351889162 2.5232
1351898755 2.5238
1351900800 
1351901764 2.5248
1351913183 2.5221
1351917984 2.5235
1351927578 2.5198
1351932353 2.5219
1351941938 2.5235
1351946788 2.5234
1351956368 2.5139
1351961171 2.5136
1351970787 2.5138
1351975554 2.5208
1351985174 2.5202
1351987200 
1351988180 2.5201
1351999805 2.5213
1352004376 2.5207
1352013943 2.5212
1352018760 2.5221
1352028374 2.5221
1352033177 2.5216
1352042784 2.5203
1352047559 2.5198
1352057151 2.5212
1352061961 2.5199
1352071567 2.5207
1352073600 
1352074577 2.5183
1352085979 2.5222
1352090776 2.5217
1352100352 2.5218
1352105155 2.5215
1352114757 2.5206
1352119571 2.5214
1352129179 2.5197
1352152800 2.5222
1352160000 
1352239200 2.5188
1352246400 
1352325600 2.5287
1352332800 
1352412000 2.5297
1352419200 
1352498400 2.5332
1352505600 
1352584800 2.5313
1352592000 
1352671200 2.5309
1352678400 
1352757600 2.5313
1352764800 
1352844000 2.5275
1352851200 
1352930400 2.5317
1352937600 
1353016800 2.5276
1353024000 
1353103200 2.5236
1353110400 
1353189600 2.5215
1353196800 
1353276000 2.5187
1353283200 
1353362400 2.5166
1353369600 
1353448800 2.5174
1353456000 
1353535200 2.5136
1353542400 
1353621600 2.5129
1353628800 
1353708000 2.5122
1353715200 
1353794400 2.5140
1353801600 
1353880800 2.5147
1353888000 
1353967200 2.5143
1353974400 
1354053600 2.5109
1354060800 
1354140000 2.5129
1354147200 
1354226400 2.5126
1354233600 
1354312800 2.5102
1354320000 
1354399200 2.5083
1354406400 
1354485600 2.5123
1354492800 
1354572000 2.5121
1354579200 
1354658400 2.5139
1354665600 
1354744800 2.5129
1354752000 
1354831200 2.5148
1354838400 
1354917600 2.5170
1354924800 
1355004000 2.5123
1355011200 
1355090400 2.5165
1355097600 
1355176800 2.5169
1355184000 
1355263200 2.5156
1355270400 
1355349600 2.5124
1355356800 
1355436000 2.5103
1355443200 
1355522400 2.5068
1355529600 
1355608800 2.5066
1355616000 
1355695200 2.5068
1355702400 
1355781600 2.5064
1355788800 
1355868000 2.5045
1355875200 
1355954400 2.4977
1355961600 
1356040800 2.4952
1356048000 
1356127200 2.5009
1356134400 
1356213600 2.4996
1356220800 
1356300000 2.5000
1356307200 
1356386400 2.4981
1356393600 
1356472800 2.4991
1356480000 
1356559200 2.4988
1356566400 
1356645600 2.4960
1356652800 
1356732000 2.4962
1356739200 
1356818400 2.5006
1356825600 
1356904800 2.4989
1356912000 
1356991200 2.5017
1356998400 
1357077600 2.5003
1357084800 
1357164000 2.5006
1357171200 
1357250400 2.5002
1357257600 
1357336800 2.4978
1357344000 
1357423200 2.4948
1357430400 
1357509600 2.4973
1357516800 
1357596000 2.4984
1357603200 
1357682400 2.4958
1357689600 
1357768800 2.4991
1357776000 
1357855200 2.5033
1357862400 
1357941600 2.5062
1357948800 
1358028000 2.5015
1358035200 
1358114400 2.5015
1358121600 
1358200800 2.5017
1358208000 
1358287200 2.5034
1358294400 
1358373600 2.5082
1358380800 
1358460000 2.5036
1358467200 
1358546400 2.4964
1358553600 
1358632800 2.4964
1358640000 
1358719200 2.4966
1358726400 
1358805600 2.4966
1358812800 
1358892000 2.4994
1358899200 
1358978400 2.4970
1358985600 
1359064800 2.4931
1359072000 
1359151200 2.4891
1359158400 
1359237600 2.4872
1359244800 
1359324000 2.4881
1359331200 
1359410400 2.4853
1359417600 
1359496800 2.4857
1359504000 
1359583200 2.4863
1359590400 
1359669600 2.4844
1359676800 
1359756000 2.4877
1359763200 
1359842400 2.4904
1359849600 
1359928800 2.4902
1359936000 
1360015200 2.4885
1360022400 
1360101600 2.4891
1360108800 
1360188000 2.4856
1360195200 
1360274400 2.4880
1360281600 
1360360800 2.4871
1360368000 
1360447200 2.4853
1360454400 
1360533600 2.4867
1360540800 
1360620000 2.4872
1360627200 
1360706400 2.4870
1360713600 
1360792800 2.4890
1360800000 
1360879200 2.4859
1360886400 
1360965600 2.4883
1360972800 
1361052000 2.4868
1361059200 
1361138400 2.4867
1361145600 
1361224800 2.4864
1361232000 
1361311200 2.4836
1361318400 
1361397600 2.4844
1361404800 
1361484000 2.4832
1361491200 
1361570400 2.4827
1361577600 
1361656800 2.4846
1361664000 
1361743200 2.4869
1361750400 
1361829600 2.4817
1361836800 
1361916000 2.4795
1361923200 
1362002400 2.4764
1362009600 
1362088800 2.4707
1362096000 2.4687
1362182400 2.4652
1362268800 2.4631
1362355200 2.4648
1362441600 2.4619
1362528000 2.4621
1362614400 2.4611
1362700800 2.4643
1362787200 2.4618
1362873600 2.4616
1362960000 2.4581
1363046400 2.4631
1363132800 2.4632
1363209582 2.6372
1363209802 2.6383
1363210005 2.6388
1363210207 2.6391
1363210410 2.6385
1363210613 2.6386
1363210815 2.5340
1363218795 2.6397
1363219000 2.6393
1363219200 2.4604
1363219203 2.6380
1363219406 2.6386
1363219609 2.6368
1363219811 2.6368
1363305600 2.4578
1363392000 2.4545
1363478400 2.4568
1363564800 2.4554
1363651200 2.4541
1363737600 2.4549
1363824000 2.4545
1363910400 2.4522
1363996800 2.4519
1364083200 2.4531
1364169600 2.4497
1364256000 2.4501
1364342400 2.4500
1364421600 2.4497
1364428800 
1364508000 2.4477
1364515200 
1364594400 2.4481
1364601600 
1364680800 2.4478
1364688000 
1364767200 2.4487
1364774400 
1364796000 2.4454
1364860800 
1364882400 2.4417
1364947200 
1364968800 2.4454
1365033600 
1365055200 2.4438
1365098400 2.4439
1365120000 
1365141600 2.4411
1365184800 2.4422
1365206400 
1365228000 2.4386
1365271200 2.4446
1365292800 
1365314400 2.4355
1365357600 2.4443
1365379200 
1365400800 2.4442
1365408000 2.4479
1365451200 2.4452
1365465600 
1365494400 2.4446
1365537600 2.4460
1365552000 
1365580800 2.4471
1365624000 2.4488
1365638400 
1365667200 2.4478
1365710400 2.4495
1365724800 
1365753600 2.4425
1365796800 2.4415
1365811200 
1365840000 2.4402
1365883200 2.4418
1365897600 
1365926400 2.4401
1365976800 2.4414
1365984000 
1366020000 2.4406
1366063200 2.4404
1366070400 
1366106400 2.4389
1366149600 2.4450
1366156800 
1366192800 2.4409
1366236000 2.4412
1366243200 
1366279200 2.4429
1366322400 2.4404
1366329600 
1366365600 2.4436
1366408800 2.4421
1366416000 2.4387
1366452000 2.4395
1366502400 2.4404
1366545600 2.4375
1366588800 2.4400
1366632000 2.4401
1366675200 2.4376
1366718400 2.4392
1366761600 2.4569
1366804800 2.4406
1366848000 2.4570
1366891200 2.4577
1366934400 
1366941600 2.4598
1366977600 2.4647
1367020800 
1367028000 2.4648
1367071200 2.4636
1367107200 
1367114400 2.4639
1367157600 2.4641
1367193600 
1367200800 2.4655
1367272800 2.4647
1367280000 
1367359200 2.4679
1367366400 
1367395200 2.4674
1367438400 2.4678
1367452800 
1367481600 2.4666
1367524800 2.4646
1367539200 
1367568000 2.4566
1367611200 2.4545
1367625600 
1367654400 2.4584
1367697600 2.4583
1367712000 
1367740800 2.4590
1367791200 2.4586
1367798400 
1367834400 2.4593
1367877600 2.4583
1367884800 
1367920800 2.4599
1367964000 2.4652
1367971200 
1368007200 2.4564
1368050400 2.4558
1368057600 
1368093600 2.4562
1368136800 2.4580
1368144000 
1368180000 2.4564
1368223200 2.4586
1368230400 2.4572
1368266400 2.4560
1368316800 2.4558
1368360000 2.4575
1368403200 2.4640
1368446400 2.4573
1368489600 2.4569
1368532800 2.4603
1368576000 2.4531
1368619200 2.4556
1368662400 2.4528
1368705600 2.4554
1368748800 
1368756000 2.4555
1368792000 2.4556
1368835200 
1368842400 2.4564
1368885600 2.4565
1368921600 
1368928800 2.4514
1368972000 2.4498
1369008000 
1369015200 2.4523
1369058400 2.4527
1369094400 
1369101600 2.4495
1369144800 2.4501
1369180800 
1369188000 2.4472
1369231200 2.4487
1369267200 
1369274400 2.4464
1369281600 2.4457
1369317600 2.4469
1369353600 
1369368000 2.4483
1369411200 2.4490
1369440000 
1369454400 2.4483
1369497600 2.4479
1369526400 
1369540800 2.4480
1369584000 2.4477
1369612800 
1369627200 2.4486
1369670400 2.4483
1369699200 
1369713600 2.4501
1369756800 2.4491
1369785600 
1369800000 2.4492
1369864800 2.4471
1369872000 
1369951200 2.4486
1369958400 
1370037600 2.4550
1370044800 
1370073600 2.4493
1370116800 2.4501
1370131200 
1370160000 2.4488
1370203200 2.4482
1370217600 
1370246400 2.4470
1370289600 2.4496
1370304000 
1370332800 2.4431
1370376000 2.4442
1370390400 
1370419200 2.4533
1370462400 2.4511
1370476800 
1370505600 2.4518
1370512800 2.4460
1370548800 2.4495
1370563200 
1370599200 2.4457
1370642400 2.4437
1370649600 
1370685600 2.4446
1370728800 2.4481
1370736000 
1370772000 2.4464
1370815200 2.4459
1370822400 
1370858400 2.4456
1370901600 2.4459
1370908800 
1370944800 2.4447
1370988000 2.4450
1370995200 2.4425
1371031200 2.4440
1371081600 2.4430
1371124800 2.4412
1371168000 2.4404
1371211200 2.4361
1371254400 
1371261600 2.4388
1371297600 2.4408
1371340800 
1371348000 2.4384
1371391200 2.4380
1371427200 
1371434400 2.4377
1371477600 2.4379
1371513600 
1371520800 2.4382
1371528000 2.4408
1371564000 2.4391
1371600000 
1371614400 2.4409
1371657600 2.4403
1371686400 
1371700800 2.4411
1371708000 2.4408
1371744000 2.4409
1371772800 
1371794400 2.4412
1371837600 2.4414
1371859200 
1371880800 2.4398
1371888000 2.4375
1371924000 2.4404
1371945600 
1371974400 2.4378
1372017600 2.4468
1372032000 
1372060800 2.4451
1372111200 2.4471
1372118400 2.4424
1372161600 2.4409
1372204800 
1372212000 2.4236
1372248000 2.4399
1372291200 
1372298400 2.4205
1372341600 2.4199
1372377600 
1372384800 2.4199
1372428000 2.4188
1372464000 
1372471200 2.4208
1372543200 2.4204
1372550400 
1372629600 2.4161
1372636800 
1372680000 2.4187
1372694400 2.4082
1372723200 
1372780800 2.4190
1372809600 
1372860000 2.4085
1372867200 2.4082
1372896000 
1372946400 2.4080
1372982400 
1373011200 2.4167
1373032800 2.4185
1373068800 
1373097600 2.4161
1373155200 
1373184000 2.4158
1373234400 2.4165
1373241600 
1373320800 2.4165
1373328000 
1373356800 2.4176
1373414400 
1373443200 2.4117
1373472000 2.4130
1373500800 
1373558400 2.4192
1373580000 2.4119
1373587200 
1373666400 2.4131
1373673600 2.4118
1373760000 2.4114
1373846400 
1373911200 2.4065
1373918400 2.4071
1373932800 
1373983200 2.4075
1373997600 2.4060
1374019200 
1374048000 2.4058
1374069600 2.4077
1374105600 
1374134400 2.4063
1374184800 2.4036
1374192000 
1374206400 2.4040
1374242400 2.4047
1374278400 
1374292800 2.4019
1374300000 2.4005
1374336000 2.4022
1374364800 
1374386400 2.4005
1374429600 2.4009
1374451200 
1374472800 2.3999
1374480000 2.3980
1374516000 2.4006
1374537600 
1374566400 2.4006
1374573600 2.3974
1374609600 2.4007
1374624000 
1374660000 2.3971
1374703200 2.3974
1374710400 
1374746400 2.3958
1374789600 2.3987
1374796800 2.3997
1374840000 2.3978
1374883200 
1374890400 2.3966
1374926400 2.3965
1374969600 
1374976800 2.3977
1375020000 2.3976
1375056000 
1375063200 2.3976
1375142400 
1375149600 2.3907
1375228800 
1375236000 2.3957
1375308000 2.3996
1375315200 
1375372800 2.3926
1375401600 
1375423200 2.3910
1375459200 2.3927
1375488000 
1375509600 2.3933
1375574400 
1375596000 2.3924
1375632000 2.3935
1375660800 2.3895
1375718400 2.3905
1375747200 2.3896
1375833600 2.3886
1375855200 2.3884
1375920000 
1375941600 2.3899
1375956000 2.3918
1376006400 
1376042400 2.3839
1376049600 2.3734
1376092800 
1376136000 2.3733
1376179200 
1376215200 2.3726
1376222400 2.3737
1376265600 
1376294400 2.3722
1376301600 2.3728
1376352000 
1376366400 2.3737
1376380800 2.3710
1376438400 
1376452800 2.3733
1376488800 2.3692
1376510400 2.3737
1376524800 
1376546400 2.3648
1376575200 2.3735
1376611200 
1376632800 2.3731
1376647200 2.3681
1376683200 2.3727
1376697600 
1376733600 2.3689
1376776800 2.3682
1376784000 2.3688
1376827200 2.3674
1376870400 
1376877600 2.3700
1376913600 2.3701
1376956800 
1376964000 2.3673
1376971200 2.3672
1377007200 2.3665
1377043200 
1377057600 2.3653
1377100800 2.3675
1377129600 
1377144000 2.3720
1377151200 2.3656
1377187200 2.3577
1377216000 
1377237600 2.3676
1377244800 2.3658
1377280800 2.3686
1377302400 
1377331200 2.3640
1377374400 2.3684
1377388800 
1377417600 2.3687
1377424800 2.3691
1377460800 2.3695
1377475200 
1377511200 2.3688
1377554400 2.3718
1377561600 2.3677
1377604800 2.3693
1377648000 
1377655200 2.3696
1377691200 2.3680
1377734400 
1377741600 2.3685
1377756000 2.3676
1377792000 2.3682
1377820800 
1377842400 2.3681
1377885600 2.3702
1377907200 
1377928800 2.3668
1377979200 2.3674
1377986400 2.3632
1377993600 
1378029600 2.3654
1378072800 2.3674
1378080000 
1378087200 2.3725
1378123200 2.3653
1378166400 
1378173600 2.3690
1378180800 2.3694
1378216800 2.3687
1378252800 
1378267200 2.3718
1378274400 2.3662
1378310400 2.3706
1378339200 
1378360800 2.3700
1378404000 2.3726
1378425600 
1378447200 2.3665
1378461600 2.3663
1378497600 2.3672
1378512000 
1378548000 2.3681
1378591200 2.3686
1378598400 
1378605600 2.3682
1378641600 2.3701
1378684800 
1378692000 2.3681
1378699200 2.3689
1378735200 2.3689
1378771200 
1378785600 2.3700
1378792800 2.3669
1378828800 2.3678
1378857600 
1378879200 2.3664
1378886400 2.3641
1378922400 2.3693
1378944000 
1378972800 2.3674
1379016000 2.3666
1379030400 
1379059200 2.3698
1379066400 2.3790
1379102400 2.3693
1379116800 
1379124000 2.3776
1379152800 2.3771
1379203200 
1379210400 2.3774
1379232000 2.3775
1379260800 2.3786
1379289600 
1379318400 2.3795
1379325600 2.3777
1379361600 2.3791
1379376000 
1379412000 2.3756
1379455200 2.3756
1379462400 
1379469600 2.3752
1379505600 2.3749
1379548800 
1379556000 2.3771
1379563200 2.3698
1379599200 2.3739
1379635200 
1379649600 2.3681
1379656800 2.3666
1379692800 2.3667
1379721600 
1379743200 2.3664
1379786400 2.3803
1379808000 
1379829600 2.3797
1379844000 2.3777
1379880000 2.3795
1379894400 2.3745
1379930400 2.3766
1379980800 
1379988000 2.3729
1380024000 2.3721
1380067200 
1380074400 2.3744
1380088800 2.3854
1380117600 2.3748
1380153600 
1380175200 2.3859
1380218400 2.3868
1380240000 
1380268603 2.4194
1380304800 2.3748
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400