1005004800 
1005045840 5.66
1005091200 
1005177600 
1005264000 
1005350400 
1005436800 
1005523200 
1005609600 
1005696000 
1005782400 
1005868800 
1005955200 
1006041600 
1006128000 
1006214400 
1006300800 
1006387200 
1006473600 
1006560000 
1006646400 
1006732800 
1006819200 
1006867695 5.76
1006905600 
1006907333 5.75
1006932365 5.76
1006961187 5.77
1006992000 
1007017803 5.78
1007070780 5.81
1007078400 
1007100018 5.81
1007164800 
1007251200 
1007316038 5.83
1007337600 
1007363820 5.84
1007392511 5.82
1007424000 
1007446900 5.83
1007475965 5.85
1007510400 
1007533657 5.86
1007562924 5.87
1007596800 
1007620756 5.88
1007649554 5.88
1007683200 
1007701753 5.89
1007731996 5.89
1007769600 
1007791131 5.89
1007820453 5.89
1007856000 
1007878004 5.89
1007906945 5.89
1007942400 
1007964242 5.89
1007993190 5.89
1008028800 
1008051101 5.90
1008076349 5.87
1008115200 
1008137022 5.89
1008169885 5.90
1008201600 
1008228301 5.90
1008248649 5.92
1008288000 
1008307647 5.92
1008338426 5.91
1008374400 
1008396279 5.93
1008425136 5.93
1008460800 
1008482762 5.94
1008511859 5.93
1008547200 
1008570167 5.93
1008599460 5.93
1008633600 
1008656647 5.92
1008685651 5.93
1008720000 
1008743206 5.93
1008777518 4.76
1008806400 
1008824859 5.92
1008853402 5.93
1008892800 
1008911522 5.93
1008940280 5.94
1008979200 
1009000028 5.94
1009028729 5.95
1009065600 
1009086348 5.94
1009115125 5.95
1009152000 
1009171519 5.94
1009200739 5.92
1009238400 
1009258458 5.95
1009287502 5.94
1009324800 
1009344812 5.95
1009373552 5.95
1009411200 
1009497600 
1009584000 
1009670460 
1009756800 
1009843200 
1009929600 
1010016000 
1010102400 
1010103064 6.00
1010128610 6.00
1010157504 5.99
1010188800 
1010215900 6.01
1010247963 6.00
1010275200 
1010303006 6.14
1010330839 6.14
1010361600 
1010388528 6.13
1010420136 6.15
1010448000 
1010484891 6.14
1010516583 6.17
1010534400 
1010571163 6.17
1010600030 6.17
1010620800 
1010656444 6.18
1010677357 6.15
1010707200 
1010735821 6.18
1010771474 6.19
1010793600 
1010827700 6.23
1010851120 6.23
1010880000 
1010908295 6.20
1010938472 6.20
1010966400 
1010995376 6.23
1011025364 6.23
1011052800 
1011083935 6.28
1011101327 6.31
1011139200 
1011160377 6.31
1011189327 6.30
1011225600 
1011247503 6.31
1011272685 6.31
1011312000 
1011332005 6.33
1011362201 6.26
1011398400 
1011420258 6.32
1011450728 6.30
1011484800 
1011509318 6.33
1011537148 6.32
1011571200 
1011594653 6.33
1011624018 6.33
1011657600 
1011682323 6.35
1011712400 6.34
1011744000 
1011769546 6.35
1011798874 6.35
1011830400 
1011856285 6.35
1011885950 6.35
1011916800 
1011977906 6.35
1012003200 
1012051533 6.36
1012068070 6.35
1012089600 
1012116609 6.35
1012146592 6.37
1012176000 
1012205080 6.36
1012233665 6.35
1012262400 
1012292103 6.35
1012321676 6.31
1012348800 
1012379587 6.31
1012408475 6.32
1012435200 
1012466060 6.31
1012493537 6.33
1012521600 
1012551179 6.31
1012581529 6.33
1012608000 
1012638419 6.30
1012667993 6.31
1012694400 
1012725520 6.31
1012754200 6.30
1012780800 
1012814038 6.30
1012867200 
1012953600 
1013126400 
1013128262 6.33
1013149633 6.34
1013180684 6.34
1013212800 
1013240276 6.35
1013269724 6.35
1013299200 
1013330087 6.35
1013362168 6.35
1013385600 
1013407993 6.34
1013437051 6.36
1013472000 
1013497335 6.36
1013525839 6.35
1013558400 
1013587780 6.36
1013616570 6.36
1013644800 
1013674271 6.36
1013693161 6.36
1013731200 
1013763260 6.36
1013791746 6.36
1013817600 
1013836764 6.36
1013865620 6.37
1013904000 
1013923259 6.37
1013955531 6.37
1013990400 
1014009963 6.36
1014076800 
1014163200 
1014249600 
1014336000 
1014422400 
1014508800 
1014556498 6.37
1014575686 6.36
1014595200 
1014627145 6.37
1014650922 6.36
1014670190 6.37
1014681600 
1014715628 6.34
1014743834 6.37
1014768000 
1014816213 6.37
1014854400 
1014872791 6.38
1014902787 6.37
1014940800 
1014962488 6.38
1014991256 6.40
1015027200 
1015049147 6.39
1015082716 6.38
1015113600 
1015138297 6.40
1015171289 6.40
1015200000 
1015225406 6.40
1015264921 6.40
1015286400 
1015319441 6.39
1015345162 6.40
1015372800 
1015399004 6.40
1015432279 6.39
1015459200 
1015486604 6.41
1015520262 6.41
1015545600 
1015574515 6.42
1015607165 6.42
1015632000 
1015661461 6.42
1015690325 6.43
1015718400 
1015747928 6.42
1015781350 6.42
1015804800 
1015834710 6.42
1015867867 6.42
1015891200 
1015921571 6.28
1015949363 6.42
1015977600 
1016002642 6.42
1016035459 6.40
1016064000 
1016090647 6.42
1016114886 6.40
1016150400 
1016170384 6.42
1016203555 6.42
1016236800 
1016258596 6.41
1016287570 6.42
1016323200 
1016346004 6.42
1016378401 6.43
1016409600 
1016433034 6.43
1016496000 
1016521461 6.43
1016550872 6.43
1016582400 
1016605422 6.43
1016641780 6.43
1016668800 
1016697271 6.44
1016726627 6.43
1016755200 
1016781629 6.43
1016814558 6.42
1016841600 
1016868833 6.43
1016896854 6.42
1016928000 
1016955808 6.43
1016988336 6.43
1017014400 
1017045593 6.43
1017075053 6.44
1017100800 
1017120061 6.43
1017154105 6.43
1017187200 
1017213527 6.43
1017238068 6.43
1017273600 
1017300805 6.39
1017331772 6.38
1017360000 
1017389850 6.40
1017418771 6.39
1017446400 
1017487980 6.36
1017518206 6.36
1017532860 
1017575148 6.36
1017605247 6.35
1017619200 
1017661922 6.36
1017693489 6.36
1017705600 
1017739792 6.36
1017771955 6.36
1017792000 
1017823954 6.35
1017848271 6.35
1017878400 
1017905901 6.36
1017942567 6.32
1017964800 
1017996284 6.36
1018028680 6.36
1018051200 
1018079384 6.37
1018112367 6.37
1018137600 
1018170151 6.37
1018195234 6.37
1018224000 
1018310400 
1018396800 
1018483200 
1018496876 6.37
1018508668 6.36
1018515711 6.38
1018530621 6.39
1018546228 6.37
1018563069 6.38
1018569660 
1018577407 6.38
1018589296 6.38
1018603054 6.41
1018617377 6.35
1018632183 6.38
1018638878 6.38
1018653293 6.38
1018656000 
1018668218 6.38
1018683890 6.37
1018704356 6.39
1018718812 6.38
1018727540 6.38
1018742400 
1018745519 6.39
1018760190 6.38
1018828800 
1018832504 6.38
1018850866 6.37
1018861943 6.37
1018875600 6.38
1018890366 6.37
1018911977 6.38
1018915200 
1018926311 6.37
1018940719 6.39
1018969912 6.38
1018984414 6.39
1019001600 
1019020315 6.38
1019050571 6.37
1019071160 6.39
1019088000 
1019107386 6.40
1019160940 6.40
1019174400 
1019189931 6.40
1019213190 6.40
1019226635 6.39
1019253185 6.40
1019260800 
1019270300 6.40
1019284664 6.41
1019299684 6.40
1019314124 6.40
1019328365 6.40
1019343393 6.41
1019347200 
1019400556 6.41
1019415258 6.41
1019429512 6.42
1019433600 
1019451607 6.42
1019520000 
1019523825 6.41
1019538011 6.42
1019553089 6.42
1019597073 6.42
1019606400 
1019612524 6.42
1019627487 6.43
1019692800 
1019779200 
1019789575 6.27
1019835342 6.28
1019865600 
1019875308 6.28
1019889705 6.30
1019904056 6.28
1019919091 6.28
1019933788 6.28
1019948210 6.29
1019952000 
1019969887 6.28
1019985016 6.28
1020006584 6.30
1020028205 6.28
1020038400 
1020042940 6.29
1020057337 6.29
1020094535 6.22
1020120253 6.27
1020124800 
1020137895 6.28
1020166691 6.30
1020211200 
1020240029 6.30
1020261509 6.28
1020297600 
1020384000 
1020470400 
1020527169 6.42
1020556800 
1020641370 6.43
1020643200 
1020683753 6.43
1020729600 
1020816000 
1020902400 
1020988800 
1020998118 6.45
1021012476 6.44
1021075200 
1021161600 
1021248000 
1021280571 6.44
1021294978 6.43
1021309358 6.43
1021324729 6.44
1021334400 
1021339599 6.41
1021353839 6.43
1021369865 6.45
1021382662 6.46
1021397264 6.42
1021412210 6.44
1021420800 
1021426556 6.43
1021440737 6.46
1021456672 6.46
1021469955 6.43
1021484556 6.45
1021498383 6.45
1021501200 6.48
1021507200 
1021513056 6.46
1021527476 6.46
1021542117 6.46
1021556516 6.47
1021570987 6.48
1021585726 6.48
1021598516 6.26
1021611037 6.48
1021624917 6.48
1021640019 6.48
1021888800 
1021923597 6.48
1021939200 
1021964098 6.48
1022021372 6.46
1022025660 
1022094470 6.49
1022112000 
1022198400 
1022211210 6.49
1022221103 6.49
1022231950 6.49
1022243263 6.49
1022253848 6.50
1022264616 6.49
1022275493 6.50
1022284800 
1022286236 6.49
1022296907 6.49
1022307852 6.49
1022318654 6.49
1022371200 
1022447773 5.82
1022457600 
1022503505 6.02
1022519154 6.48
1022544000 
1022622082 6.48
1022630400 
1022716800 
1022781356 6.45
1022803200 
1022874440 6.47
1022889600 
1022976000 
1023062400 
1023085154 6.47
1023148800 
1023200815 6.47
1023214384 6.46
1023235200 
1023321600 
1023408000 
1023438011 6.35
1023448833 6.46
1023459598 6.46
1023470399 6.49
1023481853 6.46
1023492723 6.47
1023494400 
1023505637 6.48
1023516150 6.47
1023527173 6.47
1023538115 6.48
1023549525 6.48
1023559646 6.48
1023570467 6.48
1023580800 
1023581224 6.33
1023592067 6.48
1023667200 
1023690167 6.46
1023753600 
1023777032 6.48
1023840000 
1023862734 6.46
1023873489 6.49
1023926400 
1023940451 6.49
1023955703 6.51
1023969212 6.50
1023984018 6.49
1023998803 6.48
1024012800 
1024013158 6.49
1024027562 6.50
1024041904 6.51
1024056345 6.49
1024071609 6.49
1024085387 6.49
1024099200 
1024099748 6.50
1024114154 6.50
1024128550 6.51
1024142959 6.50
1024157914 6.50
1024171782 6.50
1024185600 
1024186135 6.49
1024200638 6.51
1024214999 6.50
1024230104 6.50
1024243709 6.49
1024258158 6.49
1024272000 
1024272526 6.50
1024286926 6.50
1024301294 6.50
1024316548 6.50
1024330610 6.50
1024344360 6.49
1024358400 
1024358853 6.51
1024373253 6.51
1024387718 6.50
1024402136 6.51
1024417095 6.51
1024430895 6.51
1024444800 
1024445396 6.51
1024457866 5.97
1024467037 6.51
1024481392 6.51
1024495811 6.51
1024510147 6.51
1024524573 6.51
1024531200 
1024538893 6.52
1024553457 6.51
1024567751 6.52
1024581851 6.52
1024596269 6.52
1024611005 6.52
1024617600 
1024625253 6.51
1024639797 6.51
1024654070 6.51
1024668352 6.51
1024682747 6.52
1024697148 6.51
1024704000 
1024711749 6.52
1024726302 6.52
1024740571 6.52
1024755042 6.52
1024769415 6.52
1024783777 6.52
1024790400 
1024798212 6.52
1024812737 6.51
1024826949 6.51
1024841396 6.52
1024856492 6.52
1024957412 6.52
1024963200 
1024970710 6.52
1024985112 6.53
1024999514 6.53
1025009678 6.51
1025024044 6.52
1025038453 6.52
1025049600 
1025053008 6.51
1025067245 6.53
1025082045 6.53
1025097579 6.54
1025111936 6.53
1025126888 6.53
1025136000 
1025141073 6.52
1025155525 6.53
1025169900 6.55
1025184516 6.56
1025199084 6.57
1025213654 6.57
1025222400 
1025227538 6.57
1025242016 6.57
1025256416 6.57
1025270713 6.57
1025285141 6.59
1025299559 6.59
1025308800 
1025314765 6.58
1025328377 6.58
1025342781 6.59
1025357168 6.58
1025372626 6.54
1025386763 6.60
1025395200 
1025402190 6.58
1025415717 6.58
1025430198 6.58
1025444536 6.58
1025458977 6.58
1025481175 6.58
1025481600 
1025494962 6.59
1025509465 6.59
1025523770 6.58
1025535997 6.59
1025550526 6.59
1025565700 6.59
1025568000 
1025579736 6.59
1025593859 6.59
1025608280 6.60
1025624135 6.59
1025638631 6.59
1025653034 6.59
1025654400 
1025667769 6.59
1025685412 6.61
1025699720 6.62
1025714411 6.60
1025729030 6.61
1025740800 
1025743692 6.61
1025751969 6.62
1025765629 6.61
1025776776 6.61
1025787555 6.61
1025802011 6.60
1025816376 6.60
1025827200 
1025830783 6.60
1025844978 6.60
1025859384 6.60
1025873889 6.60
1025888279 6.59
1025902437 6.61
1025913600 
1025916318 6.61
1025928445 6.61
1025937933 6.61
1025952317 6.61
1025985397 6.16
1025996675 6.61
1026000000 
1026011296 6.61
1026025684 6.61
1026040095 6.60
1026054684 6.60
1026069281 6.61
1026083847 6.60
1026086400 
1026105484 6.60
1026127448 6.60
1026140202 6.40
1026150876 6.60
1026165351 6.60
1026172800 
1026179912 6.60
1026194500 6.60
1026209069 6.60
1026223608 6.61
1026238154 6.61
1026252742 6.60
1026259200 
1026268591 6.61
1026281556 6.61
1026295919 6.61
1026310325 6.59
1026331039 6.60
1026345469 6.61
1026345600 
1026359888 6.62
1026374287 6.61
1026388675 6.62
1026402238 5.95
1026410666 6.60
1026424668 6.62
1026432000 
1026439284 6.60
1026453854 6.61
1026468215 6.61
1026482709 6.61
1026497755 6.62
1026511576 6.60
1026518400 
1026525955 6.61
1026540393 6.60
1026554803 6.60
1026565457 6.60
1026580357 6.60
1026594249 6.56
1026604800 
1026608683 6.60
1026623057 6.60
1026637461 6.62
1026653033 6.60
1026667437 6.59
1026681844 6.60
1026691200 
1026696230 6.60
1026710995 6.58
1026725037 6.64
1026739792 6.61
1026754150 6.61
1026770382 6.61
1026777600 
1026784494 6.62
1026799504 6.61
1026813450 6.61
1026827865 6.61
1026840658 6.62
1026856102 6.63
1026864000 
1026869469 6.64
1026883860 6.64
1026898256 6.64
1026912668 6.65
1026926929 6.63
1026942944 6.64
1026956065 6.64
1026970504 6.64
1027016565 6.64
1027029106 6.65
1027036800 
1027043211 6.66
1027072784 6.31
1027086614 6.66
1027097267 6.66
1027106054 6.66
1027118888 6.65
1027123200 
1027133293 6.66
1027154870 6.65
1027169291 6.66
1027191335 6.65
1027201083 6.65
1027209600 
1027212930 6.66
1027227351 6.66
1027241728 6.66
1027256165 6.67
1027270560 6.67
1027284937 6.66
1027296000 
1027299670 6.66
1027314091 6.66
1027329070 6.67
1027343417 6.68
1027357848 6.67
1027372267 6.68
1027382400 
1027468800 
1027476340 6.66
1027489870 6.67
1027504130 6.67
1027518718 6.68
1027533174 6.68
1027547403 6.67
1027555200 
1027562085 6.67
1027576589 6.67
1027591058 6.67
1027605520 6.67
1027619736 6.67
1027634312 6.67
1027641600 
1027648728 6.67
1027664092 6.66
1027677550 6.66
1027688451 6.10
1027699735 6.67
1027713305 6.69
1027727813 6.69
1027728000 
1027742299 6.68
1027756706 6.67
1027771154 6.67
1027786362 6.66
1027799976 6.67
1027814400 
1027814406 6.67
1027828788 6.67
1027844090 6.65
1027857742 6.67
1027872148 6.66
1027886571 6.67
1027900800 
1027900938 6.67
1027915347 6.67
1027930796 6.68
1027944335 6.68
1027959373 6.68
1027973162 6.68
1027987200 
1027987557 6.68
1028001964 6.68
1028016609 6.68
1028030846 6.68
1028045887 6.68
1028059658 6.68
1028073600 
1028074235 6.69
1028088675 6.68
1028103083 6.68
1028117477 6.68
1028132438 6.68
1028148366 6.68
1028160000 
1028160652 6.68
1028175186 6.67
1028197128 6.67
1028213083 6.68
1028227838 6.68
1028241484 6.68
1028246400 
1028255755 6.68
1028270117 6.68
1028288494 6.67
1028299195 6.68
1028313277 6.66
1028327949 6.68
1028332800 
1028342347 6.68
1028356686 6.67
1028371109 6.68
1028385910 6.68
1028399927 6.68
1028414245 6.68
1028419200 
1028428913 6.68
1028443259 6.68
1028457499 6.68
1028471907 6.68
1028486328 6.67
1028501852 6.69
1028505600 
1028515119 6.69
1028529574 6.68
1028544018 6.68
1028559121 6.67
1028572991 6.67
1028587510 6.68
1028592000 
1028601741 6.68
1028616132 6.69
1028630656 6.69
1028646063 6.68
1028659789 6.68
1028673976 6.69
1028678400 
1028689416 6.69
1028703078 6.69
1028717486 6.70
1028732626 6.71
1028746184 6.70
1028760398 6.70
1028764800 
1028774904 6.69
1028789420 6.70
1028803632 6.71
1028811990 6.71
1028826352 6.71
1028840651 6.71
1028851200 
1028851623 6.70
1028862689 6.71
1028876859 6.71
1028891405 6.70
1028905865 6.71
1028920121 6.73
1028934406 6.71
1028937600 
1028948852 6.71
1028963459 6.70
1028977920 7.28
1028992972 6.75
1029007020 6.70
1029021598 6.71
1029024000 
1029030453 6.64
1029045137 6.71
1029059539 6.71
1029073966 6.71
1029088342 6.72
1029102726 6.71
1029110400 
1029117188 6.70
1029131577 6.70
1029146052 6.70
1029160505 6.71
1029174882 6.71
1029189460 6.70
1029196800 
1029203910 6.70
1029218331 6.70
1029232824 6.70
1029247385 6.72
1029261874 6.70
1029276276 6.72
1029283200 
1029290554 6.69
1029304768 6.73
1029319131 6.70
1029333680 6.71
1029348101 6.70
1029362481 6.71
1029369600 
1029376972 6.71
1029391291 6.70
1029405848 6.72
1029420071 6.73
1029434297 6.72
1029448627 6.78
1029456000 
1029463594 6.72
1029477660 6.73
1029492074 6.73
1029506743 6.73
1029521058 6.72
1029535426 6.74
1029542400 
1029549976 6.73
1029564295 6.72
1029578656 6.73
1029593145 6.71
1029607393 6.72
1029621796 6.72
1029628800 
1029636263 6.72
1029650782 6.72
1029665302 6.72
1029680005 6.72
1029694195 6.72
1029708650 6.73
1029715200 
1029723217 6.73
1029737490 6.73
1029751871 6.73
1029774192 6.73
1029799140 6.73
1029801600 
1029813431 6.73
1029827805 6.73
1029842103 6.72
1029856945 6.71
1029871096 6.72
1029885567 6.71
1029888000 
1029899696 6.74
1029914101 6.72
1029928567 6.74
1029941693 6.74
1029954972 6.73
1029961766 6.74
1029969035 6.73
1029974400 
1029976775 6.73
1029983484 6.74
1029990804 6.74
1029997883 6.74
1030005004 6.73
1030012384 6.72
1030019346 6.74
1030027024 6.74
1030034110 6.74
1030048669 6.75
1030055681 6.75
1030060800 
1030062790 6.75
1030070132 6.75
1030077178 6.72
1030084470 6.72
1030091596 6.72
1030098674 6.73
1030105931 6.75
1030113222 6.76
1030120308 6.74
1030127399 6.74
1030147200 
1030189100 6.74
1030199792 6.76
1030206847 6.75
1030214021 6.75
1030221071 6.74
1030228270 6.74
1030233600 
1030237819 6.75
1030255980 6.75
1030270637 6.74
1030284895 6.74
1030299581 6.74
1030313872 6.74
1030320000 
1030328635 6.75
1030343022 6.75
1030364330 6.77
1030373352 6.75
1030387253 6.75
1030394427 6.75
1030401605 6.76
1030406400 
1030408778 6.75
1030414774 6.74
1030423035 6.74
1030438162 6.75
1030462309 6.74
1030491316 6.75
1030492800 
1030510858 6.75
1030522780 6.77
1030529876 6.76
1030537021 6.77
1030544295 6.78
1030551470 6.77
1030558729 6.77
1030565771 6.77
1030572907 6.78
1030579200 
1030579620 6.77
1030587398 6.76
1030594618 6.76
1030601870 6.76
1030608895 6.76
1030616444 6.77
1030623592 6.77
1030630747 6.77
1030638085 6.77
1030645067 6.76
1030652156 6.76
1030659459 6.76
1030665600 
1030666733 6.76
1030673952 6.77
1030681032 6.77
1030688281 6.76
1030695451 6.77
1030702601 6.77
1030710038 6.78
1030717295 6.77
1030724497 6.77
1030731976 6.77
1030738952 6.86
1030745731 6.72
1030752000 
1030753097 6.85
1030760188 6.77
1030767319 6.77
1030774582 6.77
1030781731 6.77
1030788978 6.60
1030796130 6.60
1030803557 6.60
1030810728 6.60
1030818061 6.60
1030824999 6.60
1030832307 6.60
1030838400 
1030839468 6.60
1030846710 6.60
1030853933 6.60
1030861050 6.61
1030868272 6.61
1030875517 6.61
1030882716 6.61
1030889814 6.61
1030897082 6.61
1030904386 6.62
1030911420 6.61
1030918588 6.62
1030924800 
1030925883 6.62
1030933055 6.62
1030940297 6.62
1030947402 6.61
1030954638 6.61
1030961847 6.62
1030969127 6.62
1030975938 6.87
1030983488 6.61
1030990786 6.62
1030997578 6.61
1031004880 6.62
1031011200 
1031012071 6.62
1031019308 6.63
1031026532 6.61
1031033714 6.59
1031040886 6.60
1031048140 6.61
1031055382 6.61
1031062634 6.61
1031069441 6.62
1031076739 6.61
1031084391 6.61
1031091369 6.61
1031097600 
1031098518 6.61
1031105754 6.61
1031112942 6.62
1031120138 6.61
1031127419 6.62
1031134168 6.61
1031141292 6.61
1031148535 6.61
1031155714 6.61
1031162929 6.60
1031170109 6.62
1031177367 6.61
1031184000 
1031184551 6.62
1031191699 6.62
1031198880 6.62
1031206126 6.62
1031213232 6.61
1031219188 6.78
1031228332 6.69
1031234868 6.74
1031241773 6.63
1031249390 6.63
1031256405 6.63
1031262784 6.63
1031269937 6.63
1031270400 
1031277135 6.62
1031284318 6.65
1031291556 6.62
1031298777 6.61
1031305986 6.63
1031313134 6.64
1031320344 6.63
1031328399 6.64
1031335648 6.64
1031342766 6.64
1031349830 6.64
1031356800 
1031356994 6.64
1031364252 6.63
1031371416 6.64
1031378660 6.65
1031385833 6.64
1031393059 6.64
1031400293 6.64
1031407502 6.63
1031414716 6.63
1031422012 6.67
1031429148 6.63
1031436535 6.63
1031443200 
1031443533 6.62
1031451041 6.62
1031458343 6.63
1031465434 6.63
1031472629 6.65
1031479960 6.64
1031487142 6.65
1031494295 6.64
1031501560 6.64
1031508853 6.64
1031515930 6.63
1031523116 6.63
1031529600 
1031530372 6.63
1031537538 6.63
1031544811 6.64
1031552019 6.63
1031559210 6.64
1031566262 6.63
1031573573 6.64
1031580868 6.63
1031588091 6.64
1031595399 6.64
1031602356 6.64
1031609631 6.63
1031616000 
1031616818 6.64
1031623975 6.64
1031631285 6.64
1031638563 6.62
1031645607 6.64
1031652436 6.62
1031659366 6.63
1031667189 6.63
1031674418 6.63
1031681875 6.63
1031688805 6.64
1031695026 6.65
1031702193 6.64
1031702400 
1031709413 6.65
1031716648 6.65
1031723825 6.65
1031731029 6.64
1031738279 6.64
1031745445 6.64
1031752617 6.64
1031760023 6.66
1031767080 6.65
1031780630 6.66
1031787890 6.65
1031788800 
1031795123 6.66
1031802292 6.66
1031809403 6.66
1031816488 6.66
1031823690 6.66
1031831083 6.66
1031838041 6.66
1031845701 6.66
1031852739 6.66
1031859939 6.65
1031867111 6.66
1031874334 6.66
1031875200 
1031881537 6.66
1031888821 6.66
1031896045 6.66
1031903239 6.66
1031910258 6.66
1031917455 6.66
1031924643 6.66
1031930649 6.66
1031939059 6.66
1031946343 6.66
1031953578 6.67
1031960763 6.66
1031961600 
1031967960 6.67
1031975159 6.68
1031982321 6.67
1031989550 6.67
1031996760 6.68
1032003960 6.66
1032011163 6.67
1032018525 6.68
1032025552 6.66
1032032772 6.66
1032039956 6.67
1032047115 6.67
1032048000 
1032054336 6.67
1032061562 6.66
1032068778 6.67
1032075975 6.67
1032083113 6.67
1032090366 6.67
1032097564 6.66
1032104546 6.66
1032111967 6.66
1032119152 6.66
1032126368 6.67
1032133569 6.67
1032134400 
1032140780 6.67
1032148035 6.67
1032155232 6.67
1032162456 6.67
1032169935 6.64
1032177321 6.63
1032184625 6.64
1032192152 6.62
1032199128 6.67
1032206290 6.66
1032213505 6.66
1032220706 6.66
1032220800 
1032227840 6.66
1032235053 6.67
1032242232 6.66
1032249425 6.64
1032256627 6.65
1032263847 6.66
1032271034 6.66
1032278497 6.66
1032285448 6.66
1032292653 6.66
1032299828 6.66
1032307045 6.68
1032307200 
1032314215 6.66
1032316693 6.65
1032323893 6.65
1032331080 6.64
1032338294 6.66
1032345476 6.66
1032352673 6.65
1032360006 6.65
1032367092 6.66
1032374301 6.66
1032381566 6.65
1032389146 6.65
1032396447 6.65
1032478176 6.66
1032480000 
1032485403 6.65
1032492616 6.66
1032499803 6.67
1032507001 6.66
1032514167 6.66
1032521647 6.65
1032528861 6.66
1032536385 6.65
1032543279 6.66
1032550442 6.65
1032557718 6.66
1032564806 6.66
1032566400 
1032572009 6.65
1032579218 6.66
1032586428 6.65
1032593606 6.65
1032600798 6.65
1032608017 6.65
1032615185 6.66
1032622517 6.65
1032629466 6.65
1032636813 6.65
1032644003 6.64
1032651217 6.65
1032652800 
1032658544 6.65
1032665619 6.65
1032672817 6.65
1032680000 6.65
1032687204 6.65
1032694536 6.66
1032701701 6.66
1032708898 6.66
1032716244 6.65
1032723375 6.65
1032730488 6.65
1032737771 6.64
1032739200 
1032744954 6.66
1032752100 6.66
1032758951 6.65
1032766363 6.65
1032773515 6.65
1032780733 6.66
1032787887 6.66
1032795362 6.65
1032802318 6.65
1032809474 6.66
1032816637 6.65
1032823863 6.65
1032825600 
1032831024 6.66
1032838379 6.66
1032845576 6.65
1032852957 6.89
1032856667 6.65
1032863879 6.64
1032871115 6.65
1032878452 6.65
1032885514 6.64
1032892710 6.63
1032899920 6.64
1032907120 6.64
1032912000 
1032914320 6.64
1032921518 6.64
1032928730 6.63
1032935916 6.64
1032943119 6.63
1032950462 6.61
1032957782 6.62
1032965224 6.63
1032972167 6.62
1032979380 6.63
1032986572 6.63
1032993769 6.65
1033000984 6.64
1033008181 6.65
1033069236 6.62
1033076240 6.63
1033083476 6.63
1033084800 
1033090839 6.64
1033098084 6.63
1033105205 6.64
1033112284 6.62
1033119520 6.64
1033126697 6.63
1033133918 6.63
1033141326 6.63
1033148120 6.69
1033155525 6.65
1033163445 6.64
1033170774 6.65
1033171200 
1033177865 6.64
1033185103 6.65
1033192279 6.64
1033199483 6.63
1033206677 6.64
1033214147 6.64
1033221334 6.63
1033228665 6.64
1033235786 6.65
1033242953 6.64
1033250150 6.65
1033257360 6.64
1033257600 
1033264542 6.64
1033271755 6.65
1033278874 6.65
1033286082 6.64
1033293268 6.64
1033300487 6.64
1033307695 6.64
1033314939 6.64
1033322138 6.64
1033329337 6.64
1033336570 6.65
1033343732 6.65
1033344000 
1033350930 6.64
1033358153 6.64
1033365386 6.64
1033372555 6.64
1033379762 6.64
1033386931 6.64
1033394144 6.67
1033401553 6.64
1033408552 6.64
1033415794 6.63
1033423033 6.62
1033430047 6.56
1033430400 
1033437407 6.61
1033444573 6.62
1033451785 6.62
1033458714 6.61
1033465885 6.61
1033473123 6.61
1033480470 6.62
1033492049 6.60
1033499551 6.60
1033506760 6.60
1033514104 6.61
1033516800 
1033521166 6.61
1033528490 6.62
1033535684 6.60
1033542868 6.60
1033550076 6.60
1033557352 6.60
1033564826 6.61
1033572300 6.62
1033579282 6.62
1033600969 6.61
1033603200 
1033608126 6.61
1033615473 6.61
1033622592 6.61
1033629798 6.62
1033636996 6.63
1033644196 6.62
1033651414 6.61
1033656217 6.62
1033663471 6.61
1033670668 6.65
1033677858 6.62
1033685156 6.62
1033689600 
1033692417 6.62
1033699633 6.62
1033706841 6.61
1033714037 6.62
1033721233 6.61
1033728450 6.61
1033735644 6.61
1033743109 6.61
1033750044 6.61
1033757237 6.61
1033764341 6.60
1033771537 6.60
1033776000 
1033778740 6.60
1033785942 6.60
1033793203 6.60
1033800592 6.60
1033807792 6.61
1033814983 6.60
1033822202 6.60
1033829577 6.61
1033836599 6.60
1033843805 6.61
1033850997 6.61
1033858192 6.60
1033862400 
1033865385 6.60
1033872776 6.60
1033880082 6.60
1033887415 6.60
1033894477 6.63
1033901683 6.60
1033908465 6.61
1033915675 6.61
1033922877 6.60
1033930112 6.61
1033937411 6.61
1033944615 6.60
1033948800 
1033951847 6.63
1033959008 6.61
1033966231 6.61
1033973415 6.61
1033980608 6.58
1033987852 6.68
1033995085 6.61
1034002642 6.62
1034009739 6.60
1034020503 6.59
1034031273 6.61
1034035200 
1034038670 6.62
1034045869 6.60
1034053074 6.60
1034060269 6.61
1034067764 6.61
1034075238 6.60
1034082567 6.60
1034090113 6.59
1034097092 6.60
1034104304 6.62
1034115096 6.61
1034121600 
1034126029 6.61
1034133279 6.61
1034140532 6.61
1034147750 6.61
1034154924 6.62
1034161990 6.61
1034169342 6.61
1034176756 6.61
1034183751 6.61
1034190888 6.61
1034198223 6.61
1034205462 6.61
1034208000 
1034212540 6.63
1034220004 6.60
1034227272 6.60
1034234415 6.60
1034241617 6.61
1034248732 6.60
1034256139 6.60
1034263414 6.60
1034270610 6.60
1034277719 6.60
1034285008 6.62
1034294400 
1034299529 6.60
1034306758 6.60
1034314205 6.61
1034321428 6.62
1034328536 6.62
1034335670 6.62
1034342872 6.61
1034348378 5.87
1034357383 6.62
1034364764 6.62
1034371710 6.63
1034378995 6.63
1034380800 
1034387994 6.61
1034395204 6.62
1034402380 6.62
1034409520 6.63
1034416779 6.63
1034423954 6.63
1034431146 6.64
1034438598 6.63
1034445605 6.63
1034452771 6.63
1034459966 6.62
1034467152 6.63
1034467200 
1034474351 6.62
1034481572 6.63
1034488773 6.62
1034495954 6.62
1034503164 6.62
1034510381 6.63
1034517569 6.62
1034524771 6.62
1034531997 6.62
1034539199 6.62
1034546375 6.62
1034553569 6.62
1034553600 
1034560777 6.62
1034567984 6.62
1034575229 6.62
1034582382 6.62
1034589582 6.62
1034596781 6.61
1034603977 6.61
1034611412 6.61
1034618271 6.61
1034625743 6.62
1034632849 6.62
1034639869 6.61
1034640000 
1034647312 6.61
1034654547 6.61
1034661739 6.62
1034668978 6.60
1034676263 6.62
1034683305 6.62
1034690275 6.60
1034697760 6.61
1034704700 6.60
1034712043 6.62
1034719060 6.61
1034726319 6.60
1034726400 
1034733642 6.61
1034740720 6.60
1034747938 6.61
1034755119 6.61
1034762379 6.60
1034769553 6.60
1034776717 6.60
1034784143 6.61
1034791223 6.59
1034798492 6.60
1034805693 6.60
1034812800 
1034812879 6.62
1034820088 6.60
1034827411 6.60
1034834492 6.59
1034841456 6.57
1034852303 6.61
1034859501 6.60
1034866801 6.60
1034873907 6.60
1034881165 6.60
1034899200 
1034903027 6.60
1034910256 6.59
1034917471 6.58
1034924651 6.60
1034931851 6.58
1034939008 6.60
1034946217 6.59
1034953701 6.60
1034960743 6.60
1034967812 6.59
1034975009 6.59
1034982256 6.58
1034985600 
1034989605 6.59
1034996809 6.58
1035004014 6.58
1035011213 6.58
1035018564 6.59
1035025767 6.59
1035032968 6.58
1035040409 6.59
1035047377 6.58
1035054556 6.59
1035061753 6.59
1035068966 6.59
1035072000 
1035076168 6.59
1035083340 6.58
1035090578 6.59
1035097767 6.58
1035104832 6.59
1035112163 6.58
1035119354 6.58
1035126523 6.58
1035133797 6.58
1035140951 6.58
1035148155 6.58
1035155426 6.58
1035158400 
1035162620 6.58
1035169840 6.58
1035177019 6.57
1035184211 6.57
1035191417 6.57
1035198677 6.58
1035205894 6.57
1035213305 6.57
1035220317 6.57
1035227325 6.56
1035234664 6.56
1035241842 6.55
1035244800 
1035249063 6.56
1035256297 6.55
1035263493 6.55
1035270690 6.57
1035277883 6.55
1035315429 6.56
1035322694 6.56
1035330303 6.55
1035331200 
1035337112 6.55
1035344511 6.55
1035351929 6.56
1035359128 6.56
1035377979 6.56
1035387422 6.56
1035394720 6.56
1035401923 6.57
1035410309 6.57
1035414984 6.58
1035417600 
1035420425 6.57
1035428019 6.56
1035435862 6.58
1035441471 6.57
1035449517 6.57
1035456709 6.57
1035464995 6.59
1035475126 6.57
1035479141 6.58
1035489724 6.57
1035493441 6.58
1035500911 6.58
1035504000 
1035508127 6.58
1035515185 6.57
1035521015 6.57
1035532794 6.58
1035540276 6.56
1035547138 6.55
1035554254 6.55
1035556811 6.55
1035564721 6.56
1035575969 6.56
1035583138 6.55
1035587040 6.56
1035590400 
1035594366 6.54
1035601884 6.54
1035607071 6.54
1035616170 6.55
1035626949 6.55
1035630515 6.54
1035636725 6.54
1035645257 6.54
1035650265 6.54
1035658243 6.55
1035665907 6.54
1035672087 6.54
1035676800 
1035680055 6.54
1035686271 6.54
1035693998 6.54
1035702160 6.54
1035709553 6.55
1035719274 6.53
1035727769 6.55
1035741403 6.53
1035748764 6.53
1035755994 6.53
1035762448 6.53
1035763200 
1035769797 6.53
1035777201 6.53
1035784701 6.54
1035794467 6.52
1035798365 6.53
1035808721 6.51
1035813548 6.52
1035823136 6.52
1035830502 6.52
1035837613 6.53
1035844794 6.53
1035849600 
1035852249 6.53
1035856613 6.53
1035863858 6.53
1035871697 6.54
1035881021 6.53
1035884390 6.53
1035895274 6.53
1035902606 6.52
1035909399 6.53
1035916522 6.52
1035923692 6.53
1035928429 6.53
1035936000 
1035938116 6.53
1035943325 6.53
1035952598 6.53
1035960174 6.53
1035963478 6.54
1035971116 6.53
1035981603 6.53
1035988939 6.53
1035992276 6.54
1036003029 6.53
1036010289 6.53
1036017503 6.53
1036022400 
1036022480 6.53
1036031723 6.53
1036038909 6.53
1036046117 6.54
1036051398 6.54
1036060476 6.53
1036065470 6.53
1036074627 6.56
1036081403 6.53
1036088591 6.52
1036095832 6.53
1036103097 6.53
1036108800 
1036110088 6.53
1036117523 6.53
1036124725 6.53
1036130167 6.52
1036139123 6.53
1036146207 6.52
1036153625 6.67
1036160818 6.53
1036165697 6.54
1036173883 6.53
1036182346 6.56
1036186668 6.56
1036194947 6.56
1036195200 
1036202757 6.54
1036210925 6.54
1036215870 6.54
1036222977 6.55
1036231171 6.55
1036239883 6.55
1036245601 6.59
1036254001 6.56
1036261362 6.56
1036268870 6.64
1036276013 6.57
1036281417 6.54
1036281600 
1036288787 6.53
1036296040 6.54
1036303071 6.53
1036310281 6.54
1036316563 6.54
1036324727 6.54
1036333455 6.54
1036338204 6.53
1036345200 6.51
1036345637 6.54
1036353797 6.52
1036361022 6.53
1036368000 
1036370953 6.54
1036374351 6.54
1036384156 6.53
1036389934 6.53
1036398508 6.53
1036405467 6.52
1036411108 6.52
1036512000 
1036540800 
1036550103 6.53
1036555495 6.55
1036564498 6.56
1036569013 6.56
1036578883 6.55
1036585806 6.56
1036593230 6.55
1036600224 6.55
1036605472 6.55
1036614744 6.61
1036621852 6.54
1036627200 
1036629100 6.54
1036634444 6.55
1036643581 6.56
1036650914 6.55
1036654737 6.55
1036662861 6.55
1036669220 6.53
1036677792 6.55
1036687009 6.55
1036694188 6.55
1036701535 6.55
1036708811 6.54
1036713600 
1036716044 6.55
1036721152 6.54
1036732083 6.54
1036736205 6.54
1036753621 6.54
1036760658 6.54
1036768329 6.55
1036782015 6.54
1036785064 6.53
1036792331 6.55
1036800000 
1036807698 6.53
1036825239 6.52
1036844635 6.53
1036852966 6.54
1036882738 6.55
1036886400 
1036887864 6.55
1036918439 6.54
1036972800 
1036986808 6.54
1036996741 6.55
1037003895 6.55
1037007490 6.54
1037018432 6.55
1037025760 6.56
1037032707 6.55
1037039761 6.55
1037043782 6.56
1037054203 6.55
1037059200 
1037061404 6.55
1037068603 6.55
1037073250 6.57
1037082982 6.54
1037090165 6.56
1037097314 6.56
1037104455 6.55
1037111989 6.55
1037118801 6.56
1037126194 6.55
1037133392 6.55
1037137093 6.55
1037144446 6.55
1037145600 
1037155438 6.55
1037162316 6.55
1037169557 6.55
1037173481 6.55
1037180421 6.55
1037191080 6.55
1037198913 6.55
1037205702 6.55
1037212886 6.56
1037220091 6.55
1037227421 6.54
1037232000 
1037234506 6.55
1037241478 6.56
1037248859 6.55
1037255786 6.55
1037262480 6.56
1037269696 6.52
1037276978 6.56
1037284439 6.56
1037291419 6.52
1037298617 6.54
1037305760 6.54
1037313766 6.53
1037318400 
1037320980 6.51
1037325131 6.52
1037335302 6.54
1037342478 6.52
1037351772 6.54
1037397038 6.55
1037404800 
1037413836 6.55
1037419885 6.55
1037426636 6.55
1037436139 6.54
1037440701 6.54
1037448283 6.54
1037458006 6.55
1037462600 6.54
1037470143 6.55
1037477000 6.54
1037483771 6.55
1037491200 
1037493657 6.55
1037500867 6.54
1037505870 6.54
1037512558 6.54
1037519481 6.55
1037527176 6.55
1037534511 6.55
1037541834 6.55
1037548669 6.55
1037558446 6.55
1037562635 6.55
1037569408 6.55
1037577313 6.54
1037577600 
1037584934 6.54
1037592130 6.55
1037599326 6.55
1037608822 6.54
1037612896 6.55
1037623233 6.53
1037630752 6.52
1037637456 6.62
1037644757 6.54
1037651956 6.54
1037659155 6.55
1037664000 
1037666486 6.54
1037671168 6.55
1037680823 6.54
1037687964 6.55
1037695195 6.54
1037700298 6.54
1037709582 6.54
1037716808 6.54
1037724166 6.55
1037731361 6.55
1037738530 6.55
1037745795 6.54
1037749102 6.55
1037750400 
1037760167 6.55
1037764780 6.55
1037775238 6.55
1037779214 6.56
1037785090 6.54
1037832215 6.52
1037836240 6.51
1037836800 
1037844274 6.51
1037850371 6.51
1037858343 6.52
1037865272 6.52
1037875393 6.51
1037882958 6.47
1037888846 6.52
1037896029 6.51
1037903169 6.52
1037910368 6.51
1037916110 6.52
1037923200 
1037923416 6.52
1037929607 6.52
1037939888 6.52
1037947776 6.52
1037953819 6.53
1037959538 6.52
1037967867 6.53
1037975170 6.53
1037982440 6.52
1037989625 6.54
1037997273 6.54
1038004097 6.53
1038009600 
1038012290 6.53
1038016415 6.53
1038027035 6.54
1038030775 6.53
1038038379 6.54
1038045350 6.53
1038051772 6.53
1038060206 6.54
1038066928 6.54
1038076526 6.53
1038080316 6.54
1038090632 6.55
1038096000 
1038096345 6.53
1038102693 6.53
1038110218 6.54
1038117425 6.54
1038124631 6.53
1038131780 6.53
1038138473 6.53
1038146387 6.50
1038153259 6.52
1038160924 6.51
1038171371 6.50
1038174490 6.53
1038182400 
1038184272 6.53
1038191352 6.54
1038198379 6.53
1038205801 6.54
1038212983 6.53
1038220237 6.52
1038227434 6.53
1038234687 6.53
1038241892 6.54
1038249003 6.53
1038256223 6.53
1038264847 6.54
1038270589 6.53
1038276384 6.55
1038283143 6.55
1038342396 6.54
1038349648 6.54
1038355200 
1038355546 6.54
1038362320 6.54
1038369718 6.54
1038377389 6.53
1038383585 6.52
1038391331 6.53
1038400347 6.53
1038407788 6.53
1038414562 6.54
1038421459 6.53
1038428681 6.53
1038433716 6.53
1038441600 
1038443345 6.53
1038450164 6.90
1038457769 6.60
1038463490 6.59
1038472316 6.69
1038476328 6.59
1038484494 6.51
1038494048 6.53
1038500961 6.53
1038508071 6.53
1038514977 6.53
1038522476 6.53
1038527993 6.52
1038528000 
1038535269 6.53
1038542609 6.55
1038548879 6.53
1038555533 6.53
1038564105 6.52
1038572852 6.52
1038580513 6.53
1038587081 6.52
1038594463 6.52
1038600098 6.53
1038609652 6.52
1038614400 
1038614571 6.53
1038621207 6.53
1038627864 6.54
1038635501 6.53
1038643090 6.54
1038649881 6.54
1038656911 6.52
1038665048 6.53
1038671956 6.54
1038679364 6.53
1038688888 6.53
1038693831 6.53
1038700800 
1038701195 6.53
1038708219 6.53
1038714507 6.53
1038721260 6.53
1038729097 6.53
1038736143 6.53
1038743605 6.54
1038750580 6.54
1038757131 6.53
1038765323 6.54
1038773055 6.54
1038779514 6.54
1038786480 6.53
1038787200 
1038793396 6.54
1038801002 6.54
1038808735 6.54
1038815211 6.53
1038822564 6.53
1038832109 6.53
1038836556 6.53
1038846075 6.57
1038853269 6.57
1038859394 6.57
1038868026 6.58
1038873600 
1038873960 6.57
1038880826 6.58
1038889375 6.58
1038895218 6.56
1038902517 6.58
1038912570 6.58
1038918507 6.58
1038925872 6.57
1038933275 6.57
1038940000 6.58
1038946921 6.58
1038952549 6.57
1038960000 
1038963176 6.58
1038966197 6.59
1038974743 6.58
1038981316 6.57
1038985200 6.54
1038989149 6.58
1038997617 6.57
1039003427 6.57
1039012013 6.57
1039019303 6.57
1039026454 6.54
1039031872 6.56
1039040832 6.56
1039045125 6.56
1039053667 6.55
1039205066 8.11
1039215606 6.55
1039219200 
1039222040 6.55
1039226732 6.56
1039233926 6.55
1039239515 6.55
1039250980 6.55
1039254546 6.55
1039265235 6.06
1039271719 5.69
1039278480 6.56
1039285648 6.56
1039292550 6.56
1039299999 6.56
1039305201 6.56
1039305600 
1039312509 6.55
1039319085 6.55
1039329423 6.63
1039337428 6.55
1039343415 6.54
1039347760 6.57
1039355440 6.56
1039362191 6.56
1039371713 6.55
1039377325 6.56
1039386749 6.56
1039392000 
1039393615 6.56
1039399411 6.56
1039409716 6.59
1039416434 6.53
1039420830 6.47
1039429572 6.62
1039436634 6.54
1039444284 6.58
1039451068 6.57
1039458409 6.57
1039465569 6.58
1039471515 6.57
1039478400 
1039480021 6.57
1039487182 6.56
1039494102 6.57
1039501301 6.58
1039507775 6.57
1039516250 6.58
1039523207 6.57
1039530612 6.58
1039537871 6.56
1039544970 6.56
1039552336 6.56
1039559446 6.56
1039564800 
1039566623 6.56
1039571114 6.56
1039578776 6.56
1039586201 6.56
1039593115 6.58
1039602700 6.56
1039609578 6.58
1039617204 6.56
1039624224 6.56
1039631058 6.60
1039638651 6.58
1039645858 6.58
1039651200 
1039653015 6.58
1039657119 6.58
1039665362 6.58
1039673115 6.60
1039680000 6.57
1039689008 6.58
1039694648 7.23
1039704477 6.58
1039710713 6.59
1039717901 6.62
1039725115 6.60
1039732201 6.60
1039737600 
1039739304 6.60
1039745156 6.60
1039753611 6.61
1039760923 6.59
1039766613 6.59
1039775330 6.60
1039782752 6.60
1039789995 6.59
1039797034 6.59
1039804226 6.59
1039811361 6.60
1039818646 6.59
1039824000 
1039824142 6.57
1039831161 6.57
1039838645 6.58
1039847442 6.59
1039871128 6.58
1039877987 6.56
1039897683 6.59
1039906069 6.57
1039910400 
1039920611 6.57
1039932082 6.57
1039954939 6.57
1039964010 6.57
1039984911 6.57
1039996800 
1039998543 6.56
1040014154 6.56
1040026892 6.57
1040041369 6.56
1040057642 6.56
1040071617 6.60
1040083200 
1040085726 6.60
1040099565 6.56
1040113801 6.61
1040128221 6.61
1040143772 6.61
1040157673 6.59
1040169600 
1040171509 6.60
1040187204 6.60
1040201712 6.61
1040215919 6.60
1040232285 6.60
1040245208 6.60
1040256000 
1040259639 6.60
1040265534 6.59
1040292723 6.59
1040328864 6.59
1040340295 6.61
1040342400 
1040349764 6.59
1040364980 6.46
1040372623 6.72
1040377404 6.63
1040389809 6.58
1040396609 6.61
1040410485 6.56
1040417938 6.59
1040428800 
1040429970 6.59
1040437712 6.59
1040450291 6.60
1040464937 6.59
1040472397 6.60
1040487482 6.60
1040502083 6.60
1040507347 6.61
1040514630 6.60
1040515200 
1040528765 6.60
1040536275 6.60
1040550789 6.60
1040558179 6.60
1040566372 6.59
1040574253 6.57
1040587313 6.57
1040594651 6.57
1040601600 
1040601977 6.58
1040614871 6.59
1040623463 6.57
1040638185 6.58
1040644713 6.58
1040662910 6.57
1040673208 6.58
1040688000 
1040689699 6.59
1040697190 6.59
1040710184 6.60
1040716557 6.60
1040730928 6.59
1040743370 6.58
1040753773 6.59
1040761347 6.59
1040774400 
1040775545 6.59
1040782955 6.59
1040797510 6.59
1040804910 6.60
1040823831 6.59
1040838005 6.59
1040846546 6.59
1040854044 6.59
1040860800 
1040862348 6.59
1040874815 6.59
1040882042 6.58
1040902293 6.60
1040922620 6.62
1040930408 6.61
1040939735 6.61
1040947200 
1040947475 6.60
1040961885 6.60
1040969470 6.60
1040982935 6.59
1040990107 6.60
1041012956 6.60
1041024292 6.60
1041027830 6.60
1041033600 
1041033986 6.60
1041041259 6.60
1041048458 6.60
1041055694 6.59
1041062860 6.59
1041070048 6.59
1041077251 6.58
1041083405 6.59
1041090535 6.59
1041098377 6.59
1041105660 6.58
1041114736 6.59
1041119980 6.59
1041120000 
1041127238 6.59
1041134451 6.58
1041142018 6.58
1041149388 6.58
1041156596 6.58
1041163808 6.58
1041170987 6.59
1041177938 6.60
1041185449 6.58
1041192700 6.59
1041199930 6.58
1041206400 
1041207122 6.58
1041214321 6.58
1041221534 6.58
1041228722 6.58
1041236014 6.58
1041241353 6.62
1041249339 6.58
1041255597 6.59
1041264079 6.58
1041271503 6.58
1041278670 6.58
1041284478 6.59
1041292632 6.58
1041292800 
1041309822 6.59
1041316931 6.59
1041320510 6.59
1041327729 6.59
1041335048 6.59
1041342990 6.59
1041350201 6.59
1041356790 6.60
1041364720 6.58
1041379200 
1041382448 6.58
1041389613 6.58
1041396833 6.59
1041404085 6.58
1041411203 6.58
1041418383 6.58
1041425578 6.57
1041433130 6.58
1041440002 6.58
1041447208 6.58
1041454395 6.58
1041461608 6.58
1041465600 
1041468821 6.58
1041476038 6.58
1041483249 6.59
1041490400 6.57
1041497665 6.59
1041504812 6.58
1041512016 6.60
1041519492 6.59
1041522619 6.58
1041530221 6.58
1041538134 6.58
1041545215 6.58
1041551311 6.58
1041552000 
1041558698 6.59
1041565919 6.58
1041573123 6.59
1041580323 6.59
1041587769 6.60
1041594969 6.60
1041603160 6.60
1041613216 6.60
1041615526 6.60
1041623270 6.61
1041631407 6.60
1041637408 6.61
1041638400 
1041645278 6.61
1041652480 6.61
1041659322 6.61
1041666446 6.61
1041673126 6.62
1041680418 6.11
1041688179 6.61
1041695234 6.61
1041702537 6.61
1041710021 6.61
1041717549 6.61
1041724627 6.61
1041724800 
1041731842 6.61
1041739036 6.61
1041746375 6.61
1041753595 6.61
1041796867 6.61
1041804102 6.62
1041809925 6.61
1041811200 
1041817186 6.61
1041824377 6.61
1041831580 6.63
1041839370 6.62
1041846343 6.60
1041854047 6.58
1041861982 6.62
1041879321 6.61
1041883430 6.61
1041897600 
1041898456 6.62
1041912351 6.60
1041928121 6.60
1041963693 6.61
1041979613 6.61
1041984000 
1041993997 6.61
1042007171 6.62
1042030319 6.61
1042037943 6.60
1042058297 6.60
1042065024 6.61
1042070400 
1042077459 6.61
1042093344 6.60
1042116625 6.60
1042127667 6.61
1042142401 6.59
1042155236 6.61
1042156800 
1042165576 6.60
1042180663 6.61
1042194282 6.60
1042214585 6.61
1042237466 6.65
1042243200 
1042244451 6.60
1042257885 6.61
1042273155 6.56
1042286226 6.60
1042309650 6.58
1042317556 6.61
1042328864 6.61
1042329600 
1042343736 6.60
1042358428 6.60
1042373556 6.61
1042387365 6.60
1042403188 6.60
1042416000 
1042416905 6.62
1042429742 6.60
1042444243 6.60
1042469925 6.61
1042484394 6.63
1042489903 6.61
1042502400 
1042505791 6.60
1042519033 6.60
1042533655 6.60
1042555086 6.61
1042562644 6.60
1042575507 6.60
1042588800 
1042597554 6.62
1042603490 6.61
1042621150 6.62
1042641236 6.62
1042646284 6.61
1042670208 6.61
1042675200 
1042676041 6.62
1042690659 6.63
1042706285 6.61
1042719997 6.63
1042742224 6.62
1042756403 6.62
1042760857 6.62
1042761600 
1042785924 6.62
1042792351 6.64
1042814709 6.62
1042821809 6.63
1042842950 6.65
1042848000 
1042856385 6.63
1042871692 6.64
1042877362 6.65
1042894336 6.64
1042907362 6.64
1042920129 6.62
1042933725 6.64
1042934400 
1042949116 6.64
1042964341 6.64
1042978357 6.64
1042993792 6.65
1043009875 6.64
1043020800 
1043024142 6.64
1043038906 6.64
1043049749 6.63
1043064842 6.64
1043081631 6.64
1043103881 6.64
1043107260 
1043117935 6.66
1043129920 6.64
1043153826 6.64
1043176627 6.64
1043193600 
1043195615 6.65
1043219738 6.66
1043241542 6.65
1043262304 6.65
1043280000 10.8807
1043280483 6.63
1043302797 6.65
1043331761 6.67
1043344284 6.66
1043366400 
1043370683 6.67
1043386763 6.66
1043403032 6.67
1043423484 6.67
1043436697 6.68
1043445749 6.66
1043452800 10.4343
1043460393 6.66
1043474776 6.66
1043508502 6.72
1043539200 
1043542453 6.69
1043549749 6.69
1043556852 6.68
1043563995 6.68
1043571184 6.68
1043575560 6.68
1043585877 6.67
1043593022 6.68
1043596779 6.68
1043607514 6.68
1043616257 6.68
1043625600 
1043630697 6.67
1043645578 6.69
1043659408 6.68
1043673736 6.68
1043695469 6.67
1043709950 6.68
1043712000 
1043724280 6.67
1043738225 6.59
1043753151 6.69
1043775051 6.68
1043789232 6.67
1043798400 
1043804016 6.68
1043818152 6.68
1043832466 6.70
1043846835 6.69
1043862591 6.68
1043876946 6.69
1043884800 10.2330
1043891298 6.69
1043905780 6.69
1043919769 6.70
1043971200 
1043976021 6.69
1043991053 6.69
1044002161 6.19
1044010182 6.69
1044017483 6.69
1044025059 6.68
1044039002 6.68
1044042209 6.68
1044053677 6.68
1044057600 
1044060684 6.68
1044068000 6.69
1044075276 6.69
1044082483 6.68
1044089603 6.68
1044096781 6.69
1044103852 6.69
1044111326 6.69
1044118169 6.69
1044125340 6.69
1044132821 6.68
1044139741 6.68
1044144000 
1044146870 6.69
1044154026 6.69
1044161182 6.69
1044168295 6.69
1044175494 6.69
1044182781 6.70
1044189926 6.68
1044197284 6.69
1044204474 6.68
1044211787 6.68
1044218984 6.68
1044226187 6.69
1044230400 
1044233380 6.69
1044240638 6.69
1044247821 6.71
1044255009 6.69
1044262182 6.69
1044269395 6.68
1044276664 6.69
1044291494 6.68
1044295033 6.69
1044305889 6.68
1044310701 6.33
1044316800 
1044319950 6.68
1044327409 6.70
1044334683 6.68
1044341792 6.68
1044348984 6.69
1044356225 6.69
1044369438 6.69
1044376133 6.68
1044383794 6.68
1044390629 6.69
1044398258 6.69
1044403200 
1044405060 6.68
1044412708 6.69
1044419485 6.69
1044427165 6.69
1044440912 6.71
1044448283 6.68
1044455778 6.69
1044462875 6.69
1044470241 6.68
1044476981 6.69
1044484443 6.69
1044489600 
1044491535 6.69
1044498911 6.68
1044506183 6.69
1044513292 6.69
1044520406 6.70
1044527488 6.69
1044534758 6.70
1044539937 6.68
1044549166 6.70
1044556565 6.71
1044563518 6.71
1044576000 
1044578320 6.72
1044585147 6.70
1044600008 6.70
1044607061 6.10
1044613823 6.72
1044620984 6.71
1044625747 6.70
1044635207 6.70
1044642404 6.71
1044649863 6.71
1044656964 6.72
1044662400 
1044664329 6.72
1044678489 6.78
1044685837 6.71
1044692909 6.72
1044698414 6.71
1044707478 6.70
1044715783 6.71
1044721855 6.72
1044729048 6.71
1044736079 6.71
1044743895 6.71
1044748800 
1044751226 6.71
1044758029 6.70
1044765259 6.72
1044772809 6.73
1044780258 6.71
1044786419 6.72
1044793673 6.72
1044800731 6.71
1044808264 6.73
1044815590 6.71
1044822484 6.71
1044830359 6.70
1044835200 
1044836813 6.71
1044844436 6.71
1044851455 6.71
1044858430 6.71
1044866292 6.73
1044881146 6.72
1044905896 6.49
1044917141 6.72
1044921600 
1044924035 6.72
1044931077 6.71
1044938900 6.71
1044952419 6.71
1044959964 6.71
1044966954 6.70
1044974756 6.72
1044981606 6.71
1044996169 6.71
1045003887 6.70
1045008000 
1045010988 6.71
1045025135 6.71
1045032769 6.70
1045038990 6.72
1045046141 6.72
1045054112 6.71
1045061225 6.72
1045068467 6.72
1045075455 6.73
1045082776 6.72
1045090151 6.72
1045094400 
1045096678 6.72
1045104380 6.72
1045111317 6.72
1045118269 6.71
1045132763 6.73
1045140393 6.72
1045148214 6.73
1045157699 6.72
1045180800 
1045185350 6.73
1045230788 6.75
1045265575 6.73
1045267200 
1045277205 6.73
1045283983 6.75
1045291691 6.74
1045298720 6.74
1045306172 6.73
1045313328 6.74
1045320601 6.73
1045327873 6.73
1045334950 6.73
1045341851 6.73
1045349411 6.73
1045353600 
1045356290 6.73
1045363485 6.73
1045370835 6.73
1045378193 6.74
1045385733 6.74
1045392046 6.73
1045414145 6.74
1045420773 6.73
1045428286 6.73
1045436778 6.73
1045440000 
1045449883 6.72
1045457490 6.74
1045463940 6.74
1045471735 6.74
1045478783 6.73
1045485396 6.75
1045493830 6.74
1045500772 6.73
1045507195 6.73
1045515254 6.73
1045526400 
1045528872 6.73
1045536775 6.73
1045543097 6.73
1045565435 6.76
1045580365 6.73
1045586891 6.73
1045594151 6.72
1045601569 6.70
1045608695 6.74
1045612800 
1045615844 6.73
1045623148 6.73
1045630598 6.72
1045637762 6.73
1045641274 6.74
1045651614 6.75
1045659317 6.74
1045666886 6.73
1045673657 6.75
1045677002 6.74
1045687742 6.73
1045695236 6.73
1045699200 
1045702223 6.72
1045709800 6.73
1045716748 6.74
1045730896 6.73
1045738470 6.73
1045745440 6.72
1045759830 6.73
1045774492 6.73
1045780483 6.74
1045785600 
1045788592 6.74
1045795914 6.74
1045803145 6.75
1045809816 6.72
1045824726 6.74
1045839916 6.74
1045846984 6.72
1045854129 6.72
1045872000 
1045875353 6.72
1045882613 6.72
1045890209 6.73
1045897332 6.72
1045907294 6.73
1045914536 6.73
1045921802 6.73
1045929090 6.73
1045936251 6.73
1045943445 6.74
1045954602 6.75
1045958400 
1045961778 6.74
1045969312 6.73
1045976605 6.73
1045983764 6.73
1045991054 6.74
1045998131 6.73
1046005105 6.74
1046008232 6.73
1046015671 6.73
1046026771 6.72
1046033974 6.74
1046041651 6.73
1046044800 
1046062770 6.73
1046070073 6.75
1046077403 6.74
1046091834 6.74
1046099308 6.73
1046106469 6.73
1046113422 6.73
1046120576 6.73
1046127039 6.75
1046131200 
1046134809 6.74
1046142049 6.73
1046149249 6.74
1046156375 6.74
1046163382 6.74
1046170546 6.75
1046174052 6.73
1046185167 6.74
1046193021 6.75
1046196276 7.01
1046206619 6.76
1046213828 6.75
1046217600 
1046221386 6.77
1046225054 6.75
1046232190 6.76
1046239334 6.74
1046246636 6.75
1046253619 6.76
1046268192 6.75
1046274957 6.74
1046282334 6.74
1046289731 6.75
1046296855 6.76
1046304000 
1046304138 6.77
1046311241 6.74
1046318532 6.76
1046325817 6.75
1046332934 6.75
1046340089 6.77
1046347422 6.76
1046354547 6.76
1046361590 6.74
1046390400 
1046393678 6.78
1046401106 6.75
1046408290 6.74
1046415439 6.76
1046422533 6.75
1046429773 6.76
1046437133 6.76
1046444736 6.76
1046451571 6.75
1046458576 6.76
1046465819 6.76
1046473133 6.76
1046476800 
1046480318 6.75
1046487529 6.76
1046494500 6.77
1046501884 6.75
1046509079 6.77
1046516238 6.77
1046530943 6.77
1046537780 6.76
1046544845 6.76
1046552103 6.76
1046559372 6.73
1046563200 
1046566546 6.76
1046573682 6.77
1046580889 6.76
1046588066 6.77
1046595245 6.77
1046602541 6.78
1046609844 6.75
1046617020 6.78
1046624125 6.77
1046631253 6.75
1046638630 6.77
1046646260 6.77
1046649600 
1046657069 6.77
1046667454 6.77
1046674650 6.77
1046681859 6.78
1046688916 6.78
1046696184 6.76
1046703818 6.76
1046710583 6.77
1046724943 6.76
1046732264 6.76
1046739289 6.75
1046746632 6.77
1046753790 6.76
1046760998 6.76
1046768139 6.75
1046779200 
1046818707 6.76
1046822400 
1046826207 6.76
1046840969 6.75
1046848442 6.76
1046862782 6.75
1046869936 6.75
1046877380 6.75
1046891332 6.75
1046898728 6.76
1046905700 6.75
1046908800 
1046912901 6.75
1046920444 6.76
1046927585 6.75
1046934479 6.75
1046941951 6.78
1046949092 6.75
1046956576 6.74
1046963838 6.75
1046970545 6.75
1046977618 6.75
1046985138 6.74
1046992146 6.76
1046995200 
1046999116 6.77
1047003404 6.55
1047020883 6.75
1047028267 6.75
1047035211 6.75
1047042607 6.75
1047049862 6.75
1047056928 6.75
1047063989 6.75
1047071462 6.75
1047078644 6.75
1047081600 
1047085854 6.75
1047093146 6.75
1047100169 6.76
1047107069 6.73
1047114518 6.76
1047121357 6.74
1047136526 6.74
1047143696 6.75
1047150751 6.74
1047157818 6.76
1047164911 6.76
1047168000 
1047172131 6.77
1047179448 6.77
1047186747 6.77
1047193785 6.77
1047201012 6.77
1047254400 
1047267730 6.20
1047276856 6.77
1047284265 6.76
1047291076 6.76
1047299835 6.26
1047309233 6.76
1047316357 6.75
1047323165 6.76
1047330090 6.77
1047337809 6.76
1047340800 
1047351753 6.75
1047359072 6.76
1047380870 6.75
1047388236 6.76
1047395647 6.75
1047402841 6.76
1047409885 6.75
1047424169 6.76
1047427200 
1047431174 6.76
1047438297 6.76
1047445445 6.76
1047452718 6.75
1047460075 6.76
1047466890 6.76
1047481983 6.76
1047489765 6.77
1047496284 6.77
1047503543 6.77
1047513600 
1047518143 6.77
1047525150 6.77
1047532349 6.77
1047600000 
1047686400 
1047772800 
1047813840 6.78
1047859200 
1047945600 
1048032000 
1048118400 
1048119774 6.79
1048140955 6.78
1048150440 6.77
1048165051 6.78
1048170768 6.22
1048179456 6.33
1048186719 6.77
1048193633 6.79
1048200594 6.77
1048204800 
1048211787 6.77
1048218985 6.77
1048226040 6.77
1048233051 6.78
1048238139 6.31
1048244920 6.78
1048252550 6.32
1048254272 6.77
1048262123 6.65
1048267498 6.78
1048291200 
1048374806 6.55
1048377600 
1048378832 6.99
1048383971 6.78
1048389634 6.48
1048393446 6.94
1048396778 6.36
1048408631 6.78
1048418325 6.77
1048425595 6.77
1048432804 6.76
1048439918 6.78
1048445472 6.22
1048448223 6.78
1048453512 6.78
1048461454 6.79
1048464000 
1048466459 6.79
1048471752 6.79
1048476444 6.78
1048482676 6.77
1048487365 6.79
1048492723 6.77
1048497726 6.80
1048507585 6.81
1048513846 6.78
1048520412 6.78
1048522801 6.88
1048526656 6.20
1048531642 6.80
1048536449 6.79
1048541682 6.78
1048544580 6.99
1048549338 6.79
1048550400 
1048559850 6.80
1048565101 6.80
1048570218 6.79
1048575242 6.80
1048580214 6.80
1048585590 6.80
1048590673 6.81
1048595745 6.80
1048601007 6.80
1048603521 7.03
1048606239 6.81
1048611707 6.82
1048616960 6.31
1048622199 6.82
1048625457 6.84
1048629554 6.81
1048634338 6.82
1048636800 
1048639843 6.82
1048645054 6.82
1048652461 6.81
1048658393 6.80
1048661841 6.58
1048666327 6.80
1048670631 6.31
1048674428 6.50
1048677572 6.36
1048680248 6.62
1048682594 6.77
1048687641 6.81
1048692753 6.81
1048698511 6.82
1048703309 6.82
1048708918 6.82
1048714175 6.81
1048719387 6.82
1048723200 
1048724344 6.82
1048729423 6.82
1048734803 6.82
1048739742 6.82
1048745082 6.82
1048749747 6.81
1048754668 6.82
1048759668 6.83
1048764606 6.82
1048769833 6.82
1048775109 6.83
1048780028 6.82
1048785360 6.81
1048790260 6.81
1048795592 6.82
1048800628 6.80
1048805558 6.81
1048809600 
1048810823 6.81
1048820425 6.81
1048825439 6.81
1048830611 6.82
1048835759 6.82
1048840802 6.81
1048846226 6.80
1048851391 6.82
1048856834 6.82
1048862595 6.82
1048868305 6.82
1048874126 6.81
1048879589 6.81
1048885254 6.81
1048891415 6.83
1048896000 
1048896973 6.82
1048902112 6.81
1048907576 6.79
1048912365 6.80
1048917913 6.81
1048923032 6.82
1048928319 6.81
1048933389 6.81
1048938498 6.82
1048944036 6.80
1048950000 6.82
1048955075 6.80
1048960291 6.80
1048966038 6.81
1048971490 6.81
1048976750 6.81
1048982061 6.81
1048982400 
1048987342 6.80
1048992781 6.80
1048998037 6.80
1049003386 6.80
1049008824 6.81
1049013881 6.80
1049019274 6.81
1049024335 6.80
1049029734 6.80
1049034856 6.80
1049040739 6.80
1049045962 6.80
1049051839 6.81
1049057273 6.81
1049062696 6.80
1049068800 
1049073179 6.80
1049078706 6.80
1049084533 6.81
1049090335 6.80
1049095663 6.80
1049106526 6.81
1049111979 6.81
1049117054 6.80
1049122477 6.80
1049128185 6.78
1049133895 6.78
1049139298 6.80
1049144755 6.79
1049150286 6.77
1049155200 
1049155956 6.79
1049161124 6.81
1049167271 6.78
1049172939 6.79
1049178392 6.83
1049184284 6.79
1049189684 6.78
1049195948 6.80
1049201817 6.79
1049207293 6.79
1049235955 6.81
1049241600 
1049242478 6.78
1049249154 6.80
1049255692 6.80
1049262672 6.80
1049269424 6.80
1049275669 6.79
1049282021 6.79
1049287990 6.79
1049293738 6.79
1049300582 6.79
1049306539 6.80
1049318401 6.79
1049324218 6.79
1049328000 
1049334886 6.81
1049340501 6.83
1049346679 6.81
1049353030 6.80
1049414400 
1049491727 6.24
1049499152 6.77
1049500800 
1049505252 6.77
1049508461 6.77
1049515356 6.76
1049522140 6.77
1049528785 6.78
1049535569 6.80
1049541999 6.77
1049548424 6.80
1049555282 6.78
1049562250 6.78
1049569215 6.79
1049575401 6.78
1049581624 6.78
1049587200 
1049587719 6.79
1049594003 6.78
1049599659 6.79
1049605999 6.79
1049612568 6.81
1049618905 6.80
1049673600 
1049674341 6.81
1049680770 6.80
1049686563 6.80
1049692758 6.79
1049698480 6.26
1049703649 6.78
1049711235 6.78
1049717387 6.79
1049723489 6.79
1049729265 6.78
1049735719 6.78
1049742234 6.79
1049748199 6.79
1049753812 6.78
1049760000 
1049760248 6.78
1049765651 6.78
1049771333 6.78
1049777265 6.77
1049782929 6.77
1049789417 6.79
1049796064 6.79
1049802198 6.79
1049807885 6.78
1049814108 6.79
1049820976 6.79
1049826698 6.79
1049832895 6.80
1049839271 6.78
1049844957 6.78
1049846400 
1049850847 6.77
1049857167 6.79
1049862546 6.79
1049868895 6.77
1049875253 6.78
1049880843 6.78
1049887177 6.77
1049893718 6.77
1049900446 6.77
1049906853 6.77
1049912524 6.77
1049918808 6.77
1049925123 6.78
1049930523 6.79
1049932800 
1049936956 6.80
1049943255 6.78
1049948842 6.78
1049955353 6.79
1049960553 6.79
1049967394 6.79
1049974135 6.79
1049980625 6.79
1049987908 6.79
1049995093 6.70
1050001629 6.79
1050008467 6.75
1050015522 6.77
1050019200 
1050025680 6.79
1050043582 6.80
1050051204 6.78
1050059523 6.78
1050069475 6.79
1050077912 6.80
1050105600 
1050129600 6.80
1050134400 6.81
1050142800 6.82
1050151200 6.81
1050156000 6.80
1050164400 6.84
1050172800 6.80
1050177600 6.80
1050186000 6.80
1050192000 
1050194400 6.80
1050199200 6.79
1050203593 6.79
1050207600 6.80
1050210934 6.79
1050216000 6.80
1050218347 6.79
1050220800 6.80
1050225556 6.80
1050232939 6.79
1050237600 6.79
1050240401 6.79
1050242400 6.79
1050247791 6.79
1050250800 6.80
1050255147 6.79
1050259200 6.79
1050264000 6.79
1050272400 6.80
1050278400 
1050280800 6.79
1050285600 6.79
1050294000 6.80
1050302400 6.79
1050307200 6.79
1050311556 6.79
1050315600 6.79
1050324000 6.80
1050326509 6.79
1050328800 6.80
1050337200 6.78
1050340987 6.80
1050345600 6.80
1050350400 6.79
1050357230 6.80
1050358800 6.80
1050364800 
1050367200 6.82
1050372000 6.81
1050380400 6.80
1050388800 6.80
1050393600 6.81
1050402000 6.80
1050410400 6.81
1050415200 6.81
1050423600 6.81
1050432000 6.81
1050436800 6.80
1050451200 
1050453600 6.81
1050466800 6.82
1050475200 6.82
1050480000 6.82
1050488400 6.81
1050496800 6.82
1050501600 6.82
1050510000 6.82
1050518400 6.81
1050523200 6.83
1050531600 6.83
1050537600 
1050540000 6.81
1050544800 6.81
1050553200 6.83
1050561600 6.83
1050566400 6.83
1050574800 6.83
1050583200 6.83
1050588000 6.83
1050596400 6.82
1050604800 6.85
1050609600 6.83
1050618000 6.83
1050624000 
1050626400 6.83
1050631200 6.83
1050639600 6.83
1050648000 6.83
1050652800 6.83
1050661200 6.83
1050669600 6.83
1050674400 6.83
1050682800 6.83
1050691200 6.82
1050696000 6.83
1050704400 6.83
1050710400 
1050712800 6.86
1050717600 6.85
1050726000 6.85
1050734400 6.85
1050739200 6.86
1050756000 6.86
1050760800 6.86
1050769200 6.85
1050777600 6.86
1050796800 
1050799200 6.85
1050804000 6.85
1050812400 6.85
1050820800 6.85
1050825600 6.85
1050834000 6.85
1050842400 6.85
1050847200 6.85
1050855600 6.85
1050868800 6.86
1050877200 6.85
1050883200 
1050885600 6.85
1050907200 6.85
1050912000 6.85
1050920400 6.85
1050928800 6.85
1050933600 6.85
1050942000 6.85
1050950400 6.85
1050955200 6.85
1050963600 6.85
1050969600 
1050972000 6.85
1050976800 6.85
1050993600 6.85
1050998400 6.85
1051006800 6.85
1051015200 6.85
1051028400 6.85
1051036800 6.86
1051041600 6.85
1051050000 6.85
1051056000 
1051071600 6.85
1051080000 6.85
1051084800 6.84
1051093200 6.84
1051101600 6.85
1051106400 6.85
1051114800 6.85
1051123200 6.85
1051128000 6.84
1051136400 6.85
1051142400 
1051144800 6.84
1051149600 6.84
1051158000 6.85
1051166400 6.85
1051171200 6.85
1051188000 6.80
1051192800 6.85
1051201200 6.86
1051209600 6.85
1051214400 6.86
1051222800 6.85
1051228800 
1051231200 6.85
1051236000 6.85
1051244400 6.85
1051252800 6.85
1051257600 6.85
1051266000 6.85
1051274400 6.85
1051279200 6.86
1051315200 
1051382400 6.85
1051387200 6.85
1051395600 6.86
1051404000 6.86
1051408800 6.86
1051425600 6.85
1051430400 6.85
1051438800 6.86
1051447200 6.87
1051452000 6.85
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 6.84
1052467200 6.84
1052475600 6.84
1052484000 6.83
1052488800 6.84
1052489950 6.85
1052497200 6.82
1052505600 6.84
1052510400 6.84
1052518800 6.85
1052524800 
1052527200 6.84
1052532000 6.84
1052540400 6.85
1052548800 6.85
1052553600 6.85
1052562000 6.84
1052570400 6.84
1052575200 6.85
1052583600 6.85
1052592000 6.85
1052596800 6.85
1052605200 6.85
1052611200 
1052613600 6.84
1052618400 6.85
1052626800 6.85
1052635200 6.85
1052640000 6.84
1052648400 6.85
1052656800 6.85
1052661600 6.85
1052670000 6.84
1052678400 6.85
1052683200 6.84
1052691600 6.85
1052697600 
1052700000 6.85
1052704800 6.85
1052713200 6.85
1052721600 6.85
1052726400 6.84
1052734800 6.84
1052743200 6.84
1052748000 6.84
1052756400 6.86
1052764800 6.85
1052769600 6.85
1052778000 6.85
1052784000 
1052786400 6.85
1052791200 6.85
1052799600 6.86
1052808000 6.86
1052812800 6.86
1052821200 6.85
1052829600 6.84
1052834400 6.85
1052842800 6.85
1052851200 6.85
1052856000 6.84
1052864400 6.84
1052870400 
1052872800 6.85
1052877600 6.84
1052886000 6.84
1052894400 6.85
1052899200 6.84
1052907600 6.85
1052916000 6.84
1052920800 6.84
1052929200 6.83
1052937600 6.84
1052942400 6.84
1052950800 6.84
1052956800 
1052959200 6.84
1052964000 6.84
1052972400 6.84
1052980800 6.82
1052985600 6.83
1052994000 6.83
1053002400 6.83
1053007200 6.83
1053015600 6.83
1053024000 6.84
1053028800 6.84
1053037200 6.83
1053043200 
1053045600 6.83
1053050400 6.84
1053058800 6.81
1053067200 6.83
1053072000 6.82
1053080400 6.82
1053093600 6.83
1053102000 6.84
1053110400 6.83
1053115200 6.83
1053123600 6.83
1053129600 
1053132000 6.84
1053136800 6.83
1053145200 6.84
1053153600 6.84
1053158400 6.84
1053166800 6.84
1053175200 6.84
1053180000 6.84
1053188400 6.84
1053196800 6.84
1053201600 6.84
1053210000 6.84
1053216000 
1053253200 6.82
1053261600 6.83
1053266400 6.82
1053274800 6.82
1053283200 6.82
1053288000 6.82
1053296400 6.82
1053302400 
1053304800 6.83
1053309600 6.83
1053318000 6.82
1053326400 6.82
1053331200 6.83
1053339600 6.83
1053348000 6.83
1053352800 6.83
1053361200 6.83
1053369600 6.82
1053374400 6.82
1053382800 6.83
1053388800 
1053391200 6.83
1053396000 6.82
1053404700 6.83
1053412800 6.82
1053417600 6.82
1053426000 6.82
1053434400 6.82
1053439200 6.82
1053447600 6.83
1053456000 6.83
1053460800 6.83
1053469200 6.83
1053475200 
1053477600 6.83
1053482400 6.82
1053490800 6.82
1053499200 6.83
1053504000 6.83
1053512400 6.83
1053520800 6.83
1053525660 6.82
1053534000 6.83
1053542400 6.82
1053547200 6.82
1053561660 
1053648000 
1053698400 6.84
1053706800 6.83
1053715200 6.83
1053720000 6.83
1053728400 6.83
1053734400 
1053736800 6.83
1053741600 6.83
1053750000 6.82
1053758400 6.82
1053763200 6.82
1053771600 6.82
1053780000 6.83
1053784800 6.83
1053793200 6.82
1053801600 6.83
1053806400 6.84
1053814800 6.82
1053820800 
1053823200 6.83
1053828000 6.83
1053836400 6.83
1053844800 6.83
1053849600 6.82
1053858000 6.83
1053866400 6.83
1053871200 6.89
1053879600 6.90
1053888000 6.89
1053892800 6.89
1053901200 6.90
1053907200 
1053909600 6.89
1053914400 5.96
1053922800 6.90
1053931200 6.90
1053936000 6.89
1053944400 6.89
1053952800 6.89
1053957600 6.89
1053966000 6.88
1053974400 6.90
1053987600 6.89
1053993600 
1053996000 6.90
1054000800 6.89
1054009200 6.92
1054017600 6.92
1054022400 6.90
1054030800 6.93
1054039200 6.92
1054044000 6.92
1054052400 6.91
1054060800 6.92
1054065600 6.92
1054074000 6.93
1054080000 
1054095600 6.92
1054104000 6.93
1054117200 6.92
1054125600 6.92
1054130400 6.93
1054138800 6.93
1054147200 6.89
1054152000 6.86
1054160400 6.86
1054166400 
1054168800 6.86
1054173600 6.86
1054190400 6.87
1054203600 6.91
1054212000 6.92
1054216800 6.91
1054225200 6.91
1054233660 6.92
1054238400 6.91
1054246800 6.91
1054252800 
1054255200 6.91
1054260000 6.91
1054268400 6.92
1054276800 6.92
1054281600 6.92
1054290000 6.92
1054298400 6.93
1054303200 6.93
1054311600 6.92
1054320000 6.93
1054324800 6.92
1054333200 6.93
1054339200 
1054341600 6.92
1054354800 6.92
1054363200 6.93
1054368000 6.93
1054376400 6.93
1054384800 6.93
1054389600 6.93
1054398000 6.93
1054406400 6.93
1054411200 6.93
1054419600 6.93
1054425600 
1054428000 6.93
1054432800 6.93
1054441200 6.92
1054449600 6.93
1054454400 6.93
1054462800 6.93
1054471200 6.92
1054476300 6.93
1054484400 6.92
1054492800 6.92
1054497600 6.93
1054506000 6.92
1054512300 
1054514400 6.91
1054519200 6.92
1054527600 6.90
1054536000 6.92
1054540800 6.92
1054549200 6.92
1054557600 6.91
1054562400 6.92
1054579200 6.92
1054584000 6.92
1054592400 6.92
1054598400 
1054600800 6.92
1054605600 6.94
1054614000 6.94
1054622400 6.94
1054627200 6.94
1054635600 6.94
1054648800 6.93
1054657200 6.93
1054665600 6.94
1054670400 6.93
1054684800 
1054687200 6.92
1054692000 6.93
1054700400 6.92
1054708800 6.92
1054713600 6.93
1054722000 6.93
1054730400 6.93
1054735200 6.92
1054743600 6.93
1054752000 6.93
1054756800 6.35
1054765200 6.93
1054771200 
1054773600 6.95
1054778400 6.94
1054786800 6.93
1054795200 6.95
1054800000 6.96
1054808400 6.94
1054816800 6.95
1054821600 6.94
1054830000 6.94
1054838400 6.96
1054851600 6.95
1054857600 
1054860000 6.94
1054864800 6.95
1054881600 6.95
1054886400 6.95
1054894800 6.96
1054903200 6.96
1054908000 6.95
1054916400 6.96
1054924800 6.96
1054929600 6.95
1054938000 6.95
1054944000 
1054946400 6.95
1054951200 6.95
1054959600 6.95
1054968000 6.96
1054972800 6.96
1054981200 6.96
1054989600 6.96
1054994400 6.95
1055002800 6.96
1055011200 6.96
1055016000 6.95
1055024400 6.95
1055030400 
1055032800 6.95
1055037600 6.95
1055046000 6.95
1055054400 6.95
1055059200 6.95
1055067600 6.95
1055076000 6.95
1055080800 6.95
1055089200 6.95
1055097600 6.94
1055102400 6.94
1055110800 6.94
1055116800 
1055119200 6.93
1055124000 6.95
1055132400 6.96
1055140800 6.96
1055145600 6.95
1055154000 6.95
1055162400 6.96
1055167200 6.96
1055175600 6.96
1055184000 6.96
1055188800 6.96
1055197200 6.96
1055203200 
1055205600 6.97
1055210400 6.96
1055227200 6.96
1055232000 6.96
1055240400 6.97
1055248800 6.96
1055253600 6.96
1055262000 6.96
1055270400 6.96
1055275200 6.97
1055283600 6.97
1055289600 
1055296800 6.97
1055305200 6.97
1055313660 6.97
1055318400 6.97
1055326800 6.96
1055335260 6.97
1055340000 6.96
1055348400 6.96
1055356800 6.56
1055361600 6.97
1055370000 6.97
1055376000 
1055378400 6.97
1055383200 6.96
1055391600 6.96
1055400000 6.97
1055404800 6.97
1055413200 6.97
1055426400 6.98
1055434800 7.00
1055443200 6.99
1055448000 6.97
1055456400 6.97
1055462400 
1055464800 6.97
1055478000 6.97
1055486400 6.97
1055491200 6.98
1055499600 6.98
1055508000 6.99
1055512800 6.99
1055521200 6.99
1055529600 6.98
1055542800 6.99
1055548800 
1055551200 6.99
1055556000 6.99
1055564400 6.98
1055572800 6.98
1055577600 6.98
1055586000 6.97
1055594400 6.98
1055599200 6.99
1055607900 6.99
1055616000 6.98
1055620800 6.98
1055629200 6.99
1055635200 
1055637600 6.99
1055642400 6.99
1055650800 6.99
1055659200 6.99
1055664000 6.99
1055672400 6.99
1055680800 6.99
1055685600 6.99
1055694000 6.99
1055702400 6.99
1055707200 6.99
1055715600 6.99
1055721600 
1055724000 6.98
1055728800 6.99
1055737200 6.88
1055745600 6.98
1055750400 6.99
1055758800 6.98
1055767200 6.98
1055772000 6.98
1055780400 6.99
1055788800 6.99
1055793600 7.00
1055802420 6.99
1055808000 
1055810400 6.34
1055815200 6.98
1055823600 6.99
1055832000 6.99
1055836800 6.99
1055845200 6.98
1055853600 6.98
1055858400 6.98
1055866800 6.98
1055875200 6.98
1055880000 6.99
1055888400 6.98
1055894400 
1055896800 6.98
1055901600 6.99
1055910000 6.99
1055918400 6.98
1055923200 6.98
1055931600 7.00
1055940000 7.00
1055944800 6.99
1055953200 6.99
1055961600 7.00
1055966400 6.99
1055974800 6.95
1055980800 
1055983200 6.95
1055988000 6.96
1055996400 6.96
1056004800 6.96
1056009600 6.96
1056018000 6.96
1056026400 6.95
1056031200 6.95
1056039600 6.23
1056048000 6.95
1056052800 6.94
1056061200 6.95
1056067200 
1056069600 6.95
1056074400 6.97
1056082800 6.96
1056091200 6.97
1056096000 6.94
1056104400 6.40
1056112800 6.94
1056126000 6.93
1056134400 6.93
1056139200 6.93
1056147600 6.93
1056153600 10.0698
1056156000 6.95
1056169200 6.93
1056177600 6.93
1056182400 6.93
1056190800 6.93
1056199200 6.94
1056204000 6.94
1056212400 6.94
1056220800 6.93
1056225600 6.94
1056234000 6.94
1056240000 
1056242400 6.94
1056247200 6.94
1056255600 6.93
1056264000 6.93
1056268800 6.93
1056277200 6.93
1056285600 6.93
1056290400 6.93
1056298800 6.92
1056307200 6.93
1056312000 6.94
1056320460 6.93
1056326400 
1056328800 6.93
1056333600 6.94
1056342000 6.93
1056350400 6.93
1056355200 6.89
1056363600 6.89
1056372000 6.89
1056377100 6.94
1056385200 6.93
1056393600 6.94
1056398400 6.94
1056406800 6.93
1056413100 
1056415200 6.92
1056420000 6.94
1056428400 6.94
1056436800 6.94
1056441600 6.93
1056450000 6.87
1056458400 6.88
1056463200 6.87
1056471600 6.87
1056480000 6.87
1056484800 6.86
1056493200 6.87
1056499200 
1056501600 6.87
1056506400 6.87
1056514800 6.87
1056523200 6.85
1056528000 6.87
1056536400 6.93
1056544800 6.93
1056549600 6.93
1056558000 6.93
1056566400 6.94
1056571200 6.93
1056579600 6.93
1056585600 
1056588000 6.92
1056592800 6.92
1056601200 6.92
1056609600 6.94
1056614400 6.92
1056622800 6.92
1056631200 6.75
1056636000 6.92
1056644400 6.91
1056652800 6.90
1056657600 6.91
1056666000 6.92
1056672000 
1056674400 6.91
1056679200 6.90
1056687600 6.91
1056696000 6.90
1056700800 6.89
1056709200 6.89
1056717600 6.90
1056722400 6.87
1056730800 6.87
1056739200 6.89
1056744000 6.89
1056752400 6.89
1056758400 
1056760800 6.85
1056765600 6.90
1056774000 6.90
1056782400 6.90
1056787200 6.90
1056795600 6.89
1056804000 6.89
1056808800 6.90
1056817200 6.90
1056825600 6.89
1056830400 6.89
1056838800 6.89
1056844800 
1056847200 6.89
1056852000 6.24
1056860400 6.89
1056868800 6.89
1056873600 6.90
1056882000 6.89
1056890400 6.90
1056895200 6.89
1056903600 6.90
1056912000 6.90
1056916800 6.90
1056925200 6.89
1056931200 
1056933600 6.89
1056938400 6.45
1056946800 6.89
1056955200 6.88
1056960000 6.89
1056968400 6.88
1056976800 6.88
1056981660 6.89
1056998400 6.89
1057003200 6.88
1057011600 6.83
1057017660 
1057020000 6.89
1057024800 6.88
1057033200 6.89
1057046400 6.89
1057055100 6.83
1057063200 6.89
1057068000 6.89
1057076400 6.89
1057084860 6.89
1057089600 6.38
1057098000 6.90
1057104000 
1057106400 6.89
1057119600 7.73
1057128000 6.89
1057132800 6.89
1057141200 6.89
1057149600 6.89
1057154400 6.90
1057162800 6.89
1057171200 6.88
1057176000 6.89
1057184400 6.88
1057190400 
1057192800 6.89
1057197600 6.90
1057214400 6.89
1057219200 6.90
1057227600 6.90
1057236000 6.89
1057240800 6.92
1057249200 6.90
1057257600 6.90
1057270800 6.89
1057276800 
1057279200 6.89
1057284000 6.90
1057292400 6.90
1057300800 6.88
1057305600 6.90
1057314000 6.90
1057322400 6.89
1057327200 6.90
1057335600 6.90
1057344000 6.90
1057348800 6.90
1057357200 6.90
1057363200 
1057365600 6.90
1057370400 6.90
1057378800 6.90
1057387200 6.90
1057392000 6.91
1057400400 6.90
1057408800 6.90
1057413600 6.90
1057422000 6.91
1057430400 6.94
1057443600 6.93
1057449600 
1057452000 6.94
1057456800 6.94
1057465200 6.93
1057473600 6.94
1057478400 6.94
1057486800 6.94
1057495200 6.94
1057500000 6.93
1057508400 6.93
1057516800 6.93
1057530000 6.94
1057536000 
1057538400 6.94
1057543200 6.86
1057551600 6.97
1057560000 6.98
1057564800 6.98
1057573200 6.98
1057581600 6.98
1057586400 6.99
1057594800 6.98
1057603200 6.95
1057608000 6.96
1057616400 6.95
1057622400 
1057624800 6.95
1057629600 6.95
1057638000 6.95
1057651200 6.96
1057659600 6.95
1057668000 6.96
1057672800 6.96
1057681200 6.96
1057689600 6.95
1057694400 6.95
1057702800 6.95
1057708800 
1057711200 6.96
1057716000 6.95
1057724400 6.96
1057732800 6.95
1057737600 6.95
1057746000 6.96
1057754400 6.96
1057759200 6.95
1057767600 6.95
1057780800 6.94
1057789200 6.95
1057795200 
1057797600 6.94
1057802400 6.94
1057811100 6.94
1057819200 6.94
1057824000 6.94
1057832400 6.94
1057840800 6.95
1057845600 6.95
1057854000 6.94
1057862400 6.93
1057867200 6.94
1057875600 6.92
1057881600 
1057884000 6.95
1057888800 6.95
1057897200 6.95
1057905600 6.95
1057910400 6.96
1057918800 6.95
1057927200 6.96
1057932000 6.95
1057940400 6.97
1057948800 6.96
1057953600 6.96
1057962000 6.96
1057968000 
1057970400 6.96
1057975200 6.96
1057983600 6.96
1057992000 6.96
1057996800 6.96
1058005200 6.96
1058013600 6.96
1058018400 6.96
1058026800 6.96
1058035200 6.96
1058040000 6.96
1058048400 6.96
1058054400 
1058056800 6.95
1058061600 6.95
1058070000 6.96
1058078400 6.96
1058091600 6.95
1058100000 6.95
1058104800 6.95
1058113200 6.95
1058121600 6.89
1058134800 6.95
1058140800 
1058143200 6.95
1058148000 6.95
1058156400 6.64
1058164800 6.95
1058169600 6.95
1058178000 6.95
1058191200 6.95
1058199600 6.95
1058208000 6.38
1058212800 6.96
1058221200 6.97
1058227200 
1058229600 6.97
1058234400 6.97
1058242800 6.96
1058251200 6.97
1058256000 6.97
1058264400 6.96
1058272800 6.97
1058277600 6.97
1058286000 6.96
1058294400 6.97
1058299200 6.97
1058307600 6.96
1058313600 
1058316000 6.96
1058320800 6.96
1058329200 6.97
1058337600 6.95
1058342400 6.96
1058350800 6.96
1058359200 6.96
1058364000 6.96
1058372400 6.96
1058380800 6.96
1058394000 6.95
1058400000 
1058402400 7.10
1058415600 6.98
1058424000 7.02
1058428800 6.98
1058437200 6.98
1058445600 6.34
1058450400 6.98
1058458800 6.95
1058472000 7.01
1058480400 6.99
1058486400 
1058488800 6.98
1058493600 6.97
1058502000 6.98
1058515200 6.96
1058523600 6.96
1058532000 6.96
1058536800 6.96
1058545200 6.94
1058553600 6.96
1058558400 6.94
1058566800 6.98
1058572800 
1058575200 6.96
1058580000 6.97
1058588400 6.96
1058596800 6.97
1058601600 6.96
1058610000 6.97
1058618400 6.97
1058623200 6.97
1058631600 6.98
1058640000 6.97
1058644800 6.96
1058653200 6.97
1058659200 
1058661600 6.97
1058666400 6.97
1058674800 6.97
1058683200 6.96
1058688000 6.96
1058696400 6.97
1058704800 6.97
1058709600 6.96
1058718000 6.96
1058726400 6.97
1058731200 6.96
1058739600 6.97
1058745600 
1058748000 6.97
1058761200 6.97
1058769660 6.97
1058774400 6.97
1058782800 6.96
1058791200 6.95
1058796000 6.97
1058804400 6.96
1058812800 6.97
1058817600 6.98
1058826000 6.96
1058832000 
1058834400 6.98
1058839200 6.97
1058847600 6.97
1058856000 6.86
1058860800 6.95
1058877600 6.96
1058882760 6.96
1058890800 6.93
1058899200 6.95
1058904000 6.92
1058912400 6.96
1058918760 
1058920800 6.97
1058925600 6.94
1058934000 6.95
1058942400 6.96
1058947200 6.96
1058955600 6.96
1058964000 6.95
1058968800 6.93
1058977200 6.95
1058985600 6.95
1058990400 6.94
1058998800 6.96
1059004800 
1059007200 6.97
1059012000 6.98
1059020400 6.98
1059028800 6.98
1059033600 6.98
1059042000 6.98
1059050400 6.99
1059055200 6.99
1059063600 6.99
1059072000 6.98
1059085200 6.98
1059091200 
1059093600 6.98
1059098400 6.99
1059106800 6.98
1059115200 6.98
1059120000 6.98
1059128400 6.98
1059136800 6.98
1059141600 6.98
1059150000 6.99
1059158400 6.98
1059163200 6.97
1059171600 6.99
1059177600 
1059180000 5.66
1059184800 6.99
1059193200 6.98
1059201600 6.98
1059206400 6.98
1059214800 6.98
1059223200 6.99
1059228000 6.99
1059236400 6.99
1059244800 6.99
1059249600 6.99
1059258000 6.99
1059264000 
1059266400 6.99
1059271200 6.98
1059279600 6.99
1059288000 6.98
1059292800 6.98
1059301200 6.98
1059309600 6.98
1059314400 6.98
1059322800 6.98
1059331200 6.98
1059336000 6.98
1059344400 6.97
1059350400 
1059352800 6.98
1059357600 6.98
1059366000 6.98
1059374400 6.99
1059379200 6.98
1059387600 6.98
1059396000 6.98
1059400800 6.97
1059409200 6.98
1059417600 6.97
1059422400 6.98
1059430800 6.98
1059436800 
1059439200 6.97
1059452400 6.98
1059465600 6.98
1059474000 6.98
1059482400 6.98
1059487200 6.98
1059495600 6.98
1059504000 6.98
1059508800 6.98
1059517200 6.99
1059523200 
1059525600 6.98
1059530400 6.99
1059538800 6.99
1059547200 6.98
1059552000 6.99
1059560400 6.99
1059568860 6.99
1059573600 7.02
1059582000 6.94
1059590400 6.94
1059595200 6.93
1059603600 6.99
1059609600 
1059612000 6.98
1059616800 7.01
1059625200 7.01
1059633600 7.01
1059638400 7.00
1059646800 7.01
1059655200 7.02
1059660000 7.00
1059668400 7.00
1059676800 7.00
1059681600 7.12
1059690000 7.01
1059696000 
1059698400 7.01
1059703200 7.00
1059711660 7.00
1059720000 7.00
1059724800 7.00
1059733200 7.00
1059746400 7.00
1059754800 6.99
1059763200 7.00
1059768000 6.99
1059776400 6.98
1059782400 
1059784800 7.00
1059789600 7.00
1059798000 7.00
1059806400 7.00
1059811200 7.00
1059819600 6.99
1059828000 6.99
1059832800 7.01
1059841200 7.00
1059849600 7.00
1059854400 6.99
1059862800 7.00
1059868800 
1059871200 7.00
1059876300 7.00
1059884400 7.00
1059892800 7.00
1059897600 7.00
1059906000 6.99
1059914400 7.00
1059919200 6.99
1059927600 7.00
1059936000 7.00
1059940800 7.00
1059949200 6.99
1059955200 
1059962400 6.99
1059970800 7.00
1059979200 7.00
1059984000 7.00
1059992400 6.45
1060000800 7.01
1060005600 7.01
1060014000 7.01
1060022400 7.01
1060027200 7.00
1060035600 7.00
1060041600 
1060044000 6.99
1060048800 7.00
1060057200 7.00
1060065600 7.00
1060070400 6.99
1060078800 7.00
1060087200 7.00
1060092000 7.00
1060100460 7.00
1060108800 7.01
1060113600 6.99
1060122000 7.00
1060128000 
1060130400 7.00
1060135200 7.00
1060143600 7.02
1060152060 7.02
1060156800 7.01
1060165200 7.01
1060173600 7.02
1060178400 7.01
1060186800 7.01
1060195200 7.01
1060200000 7.02
1060208400 7.01
1060214400 
1060216800 7.02
1060221600 7.01
1060230000 6.44
1060238400 7.01
1060243200 7.01
1060251600 7.00
1060260000 7.01
1060264800 7.01
1060273200 7.01
1060281600 7.01
1060286700 7.00
1060294800 7.01
1060300800 
1060303200 7.01
1060308000 7.01
1060316400 7.01
1060324800 7.02
1060329600 7.02
1060338000 7.01
1060346400 7.02
1060351200 7.02
1060359600 6.99
1060368000 6.99
1060372800 6.99
1060381200 6.99
1060387200 
1060389600 7.00
1060394400 6.99
1060402800 7.00
1060411200 6.99
1060416000 6.99
1060424400 6.99
1060432800 7.00
1060437600 6.99
1060446000 6.99
1060454400 6.99
1060459200 6.98
1060467600 6.99
1060473600 
1060476000 6.99
1060480800 6.99
1060489200 6.98
1060497600 6.99
1060502400 6.99
1060510800 6.99
1060519200 6.99
1060524000 6.99
1060532400 6.99
1060540800 6.99
1060545600 6.99
1060560000 
1060562400 6.99
1060567200 6.99
1060575600 7.00
1060584000 6.99
1060588800 7.01
1060597200 7.00
1060605600 7.00
1060610400 7.00
1060618800 7.01
1060627200 7.00
1060632000 7.00
1060640400 7.00
1060646400 
1060648800 7.01
1060653600 7.01
1060662000 7.02
1060670400 7.01
1060683600 7.02
1060692000 7.02
1060696800 7.02
1060705200 7.02
1060713600 7.02
1060718400 7.03
1060726800 7.03
1060732800 
1060735200 7.03
1060740000 7.03
1060748400 7.02
1060756800 7.03
1060761600 7.02
1060770000 6.98
1060778400 6.98
1060783200 6.96
1060791600 6.40
1060800000 6.95
1060804800 6.98
1060813200 6.99
1060819200 
1060821600 6.99
1060826400 6.99
1060834800 6.98
1060843200 6.97
1060848060 6.98
1060856400 7.00
1060864800 7.08
1060869600 7.09
1060886400 7.09
1060891200 7.08
1060899600 7.08
1060905600 
1060908000 7.07
1060912800 7.06
1060921200 7.05
1060929600 7.04
1060934400 7.05
1060942800 7.02
1060951200 7.02
1060956000 7.01
1060964400 6.99
1060972800 6.99
1060977600 6.99
1060986000 6.99
1060992000 
1060994400 7.00
1060999200 6.99
1061007600 6.98
1061016000 6.99
1061020800 6.99
1061029200 6.99
1061037600 6.99
1061042400 6.99
1061050800 6.99
1061064000 6.98
1061072400 6.99
1061078400 
1061080800 6.99
1061085600 7.00
1061094000 6.99
1061102400 6.99
1061107200 6.99
1061115600 6.84
1061124000 6.98
1061128800 6.97
1061137200 6.97
1061145600 6.98
1061150400 6.97
1061158800 6.97
1061164800 
1061167200 6.98
1061172000 6.99
1061180400 7.06
1061188800 6.98
1061193600 6.98
1061202000 6.99
1061210400 6.97
1061215200 6.98
1061223660 6.98
1061232000 6.98
1061236800 6.97
1061245260 6.98
1061251200 
1061253600 6.98
1061258400 6.96
1061275200 6.98
1061280000 6.99
1061288400 6.99
1061296800 6.98
1061301600 6.99
1061310000 6.99
1061318400 6.99
1061323200 6.98
1061331600 6.98
1061337600 
1061340000 6.98
1061344800 6.98
1061353200 6.98
1061361600 6.99
1061366460 6.99
1061374800 6.97
1061383200 6.98
1061388000 6.98
1061396400 6.98
1061409600 6.97
1061418000 6.98
1061424000 
1061426400 6.97
1061431200 6.97
1061439660 6.94
1061448060 6.96
1061452800 6.97
1061469600 6.97
1061474400 6.97
1061482800 6.98
1061496000 6.98
1061504400 6.98
1061510400 
1061512800 6.99
1061526000 6.98
1061534400 6.98
1061539200 6.98
1061547600 6.98
1061556000 6.99
1061560800 6.98
1061569200 6.20
1061577600 6.99
1061582400 6.98
1061590800 6.98
1061596800 
1061599200 6.98
1061604000 6.98
1061612400 6.98
1061620800 6.98
1061634000 6.98
1061642400 6.99
1061647200 6.99
1061655600 6.99
1061664000 6.98
1061668800 7.00
1061677200 6.99
1061683200 
1061685600 6.98
1061690400 6.98
1061698800 6.99
1061707200 6.98
1061712000 6.98
1061720400 6.98
1061728800 6.99
1061733600 6.98
1061750460 6.98
1061755200 6.99
1061763600 6.99
1061769600 
1061772000 6.99
1061776800 6.99
1061785200 7.00
1061793600 6.41
1061798400 6.99
1061806800 6.98
1061815200 6.98
1061820000 6.97
1061828400 7.00
1061836800 6.99
1061841600 6.97
1061850000 6.97
1061856000 
1061858400 6.97
1061863200 6.99
1061871600 6.99
1061880000 7.00
1061884800 6.99
1061893200 7.00
1061901600 7.00
1061906400 7.00
1061914800 7.00
1061923200 7.00
1061928000 6.96
1061936400 6.97
1061942400 
1061949600 6.97
1061958060 6.97
1061966400 6.97
1061971200 6.98
1061979600 6.98
1061988000 6.50
1061992800 6.98
1062001200 6.98
1062009600 6.98
1062014400 6.97
1062022800 6.99
1062028800 
1062031200 7.00
1062036000 6.94
1062044400 6.98
1062052800 6.99
1062057600 6.99
1062066000 6.98
1062074400 6.97
1062079200 6.97
1062087600 6.97
1062096000 6.98
1062100800 6.89
1062109200 6.98
1062115200 
1062117600 6.97
1062122400 6.98
1062130800 6.97
1062139200 6.98
1062144000 6.98
1062152400 6.98
1062165600 6.98
1062174000 6.98
1062182400 6.95
1062187200 6.94
1062195600 6.95
1062201600 
1062204000 6.95
1062208800 6.98
1062217200 6.98
1062225600 6.98
1062230400 6.97
1062238800 6.98
1062247200 6.99
1062252000 6.97
1062260400 6.98
1062268800 6.97
1062273600 6.97
1062282000 6.97
1062288000 
1062290400 6.98
1062295200 6.98
1062312000 6.98
1062316800 6.98
1062325200 6.95
1062333600 6.95
1062338400 6.98
1062346800 6.98
1062355200 6.98
1062360000 6.98
1062368400 6.99
1062374400 
1062376800 6.98
1062390000 6.98
1062398400 6.98
1062403200 6.99
1062411600 6.98
1062424800 6.99
1062433200 6.98
1062441600 6.98
1062446400 6.98
1062454800 6.98
1062460800 
1062463200 6.97
1062468000 6.99
1062476400 6.98
1062484800 6.99
1062489600 6.98
1062498000 6.98
1062506400 6.99
1062511200 6.98
1062519600 6.99
1062528000 6.99
1062532800 6.98
1062541200 6.99
1062547200 
1062549600 6.99
1062554400 6.99
1062562800 7.00
1062571200 7.02
1062576000 7.00
1062592800 7.00
1062597600 7.00
1062606000 7.00
1062614400 7.00
1062619200 7.00
1062627600 7.01
1062633600 
1062636000 7.00
1062640800 7.00
1062649200 7.01
1062657600 6.99
1062662400 7.00
1062670800 7.01
1062679200 7.00
1062684000 7.00
1062692400 7.00
1062700800 7.01
1062705600 7.00
1062714060 7.23
1062720000 
1062722400 7.00
1062727200 7.00
1062735600 7.02
1062744000 7.01
1062748800 7.02
1062757200 7.01
1062765600 7.01
1062865200 7.01
1062873600 7.02
1062878400 7.01
1062886800 7.01
1062895200 7.01
1062900000 7.02
1062908400 7.01
1062916800 7.00
1062921600 7.02
1062930000 7.00
1062938460 7.01
1062943260 7.01
1062951600 7.00
1062960000 7.00
1062964800 7.02
1062973200 7.01
1062979260 
1062981600 6.99
1062986400 7.01
1062994800 7.01
1063003260 7.01
1063008000 7.01
1063016400 7.01
1063024860 6.62
1063029600 7.01
1063038000 7.01
1063046400 7.01
1063051200 7.00
1063059600 7.01
1063065600 
1063068000 7.01
1063072800 7.00
1063081200 7.00
1063089600 7.00
1063094400 7.00
1063111200 7.00
1063116000 7.00
1063124400 7.01
1063132800 7.01
1063137600 7.00
1063146000 7.01
1063154400 6.97
1063159200 7.01
1063167600 7.01
1063176000 7.00
1063180800 6.68
1063189200 7.01
1063197600 7.01
1063202400 7.01
1063210800 7.02
1063219200 7.01
1063224000 7.01
1063232400 7.02
1063240800 7.02
1063245600 7.02
1063254000 7.02
1063262400 7.02
1063267200 7.02
1063275600 6.91
1063284000 7.02
1063288800 7.02
1063297200 7.02
1063305600 7.02
1063310400 7.02
1063318800 6.99
1063348800 7.02
1063353600 7.03
1063362000 7.02
1063370400 7.02
1063375200 7.02
1063383600 7.02
1063392000 7.02
1063396800 7.02
1063405200 7.03
1063413600 7.02
1063426800 6.99
1063435200 7.02
1063440000 7.02
1063448400 7.02
1063456800 7.02
1063461600 7.03
1063470000 7.03
1063478400 7.02
1063483200 7.02
1063491600 7.02
1063500000 7.03
1063504800 7.03
1063513200 7.02
1063521600 7.02
1063526400 7.02
1063534800 7.03
1063543200 7.03
1063548000 7.03
1063556400 7.02
1063564800 7.02
1063569600 7.02
1063578000 7.00
1063586400 7.02
1063591200 7.01
1063599600 7.01
1063608000 7.02
1063612800 7.02
1063621200 7.01
1063629600 7.02
1063634400 7.01
1063642800 7.01
1063651200 7.01
1063672800 7.00
1063677600 7.01
1063686000 7.01
1063699200 7.01
1063707600 7.02
1063716000 7.01
1063720800 7.01
1063729200 7.02
1063737600 7.02
1063742400 7.02
1063750800 7.04
1063759500 7.04
1063764000 7.02
1063772400 7.03
1063780800 7.02
1063785600 7.01
1063794000 7.03
1063802400 7.03
1063807200 7.02
1063815600 7.03
1063824000 7.03
1063828800 7.03
1063837200 7.60
1063845600 7.04
1063850400 7.03
1063858800 7.04
1063867200 7.06
1063872000 7.05
1063880400 7.03
1063888800 7.05
1063902000 7.06
1063910400 7.05
1063915200 7.05
1063923720 7.02
1063932000 7.05
1063936800 7.06
1063945200 7.05
1063953600 7.04
1063958400 7.04
1063975200 7.04
1063980000 7.04
1063988400 7.06
1063996800 7.05
1064001600 7.06
1064010000 7.05
1064018400 7.07
1064023200 7.06
1064031600 7.05
1064040000 7.05
1064044800 5.75
1064053200 7.05
1064061600 7.05
1064066400 7.05
1064074800 7.05
1064083200 7.04
1064088000 7.04
1064096400 7.03
1064104800 7.04
1064109600 7.04
1064118000 7.02
1064126400 7.03
1064131200 7.03
1064139600 7.04
1064148000 7.04
1064153100 5.96
1064161200 6.94
1064169600 7.04
1064174400 7.03
1064182800 7.03
1064191200 7.03
1064196000 7.02
1064204400 7.04
1064212800 7.04
1064226000 7.03
1064234400 7.04
1064239200 7.04
1064247600 7.04
1064256000 7.04
1064260800 7.03
1064269200 7.04
1064277600 7.03
1064282400 7.06
1064290800 7.06
1064299200 7.05
1064304000 7.05
1064312400 7.05
1064320800 7.05
1064325600 7.05
1064334000 7.04
1064342400 7.04
1064347200 7.04
1064355600 7.04
1064368800 7.04
1064377500 7.04
1064385600 7.03
1064390400 7.04
1064398800 7.05
1064407200 7.05
1064420400 7.04
1064428800 7.05
1064433600 7.03
1064442000 7.05
1064450400 7.04
1064455200 7.05
1064463600 7.05
1064472000 7.05
1064476800 7.05
1064485200 7.07
1064493600 7.06
1064498400 7.06
1064506800 7.06
1064515200 7.05
1064520000 7.04
1064528400 7.03
1064536800 7.03
1064541600 7.03
1064558400 7.04
1064563200 7.02
1064571600 7.02
1064580000 7.02
1064584800 7.02
1064593200 7.02
1064601600 7.02
1064606400 7.02
1064614800 7.02
1064623200 7.02
1064628000 7.02
1064636400 7.02
1064644800 7.03
1064649600 7.02
1064658000 7.02
1064666400 7.02
1064671200 7.02
1064679600 7.01
1064688000 7.01
1064692800 7.00
1064701200 7.01
1064709600 7.00
1064714400 7.01
1064722800 7.01
1064731200 7.01
1064736000 7.01
1064744400 7.01
1064752800 7.02
1064757600 7.01
1064766000 7.01
1064774400 7.01
1064779200 7.01
1064787600 7.01
1064796000 7.02
1064800800 7.02
1064809200 7.03
1064817600 6.99
1064822400 6.99
1064830800 6.99
1064839200 6.99
1064844000 7.00
1064852400 7.03
1064860800 7.02
1064865600 7.05
1064874000 7.02
1064882400 7.02
1064887200 7.02
1064895600 7.01
1064904000 7.01
1064908800 7.01
1064917200 7.01
1064925600 7.01
1064930400 7.01
1064938800 7.01
1064947200 7.01
1064952000 7.01
1064960400 7.01
1064966400 
1064968800 7.02
1064973600 7.01
1064982000 7.02
1064990400 7.01
1064995200 7.01
1065003600 6.65
1065012000 7.01
1065025200 7.01
1065033600 7.00
1065038400 7.01
1065046800 7.03
1065052800 11.1385
1065055200 7.03
1065060000 7.03
1065068400 7.03
1065081600 7.04
1065090000 7.03
1065098400 7.03
1065103200 7.03
1065111600 7.03
1065120000 7.03
1065124800 7.02
1065133200 7.00
1065139200 
1065141600 6.99
1065146400 7.00
1065154800 7.00
1065163200 7.00
1065168000 7.00
1065176400 7.01
1065189600 7.01
1065198000 7.01
1065206400 7.01
1065211200 7.01
1065219600 7.02
1065225600 
1065228000 7.02
1065232800 7.02
1065241200 7.02
1065249600 7.02
1065254400 7.02
1065262800 7.01
1065271200 7.01
1065276000 7.01
1065284400 7.02
1065292800 7.01
1065297600 7.01
1065306000 7.03
1065312000 
1065314400 7.01
1065319200 7.02
1065327600 7.01
1065336000 7.01
1065340800 7.01
1065349200 7.01
1065357600 7.01
1065362400 7.01
1065370800 7.01
1065379200 7.01
1065384000 7.01
1065392400 7.03
1065398400 
1065400800 6.53
1065405600 7.01
1065414000 7.00
1065422400 7.00
1065427200 7.01
1065435600 7.01
1065444000 7.00
1065448800 7.00
1065457200 7.01
1065465600 7.00
1065470400 7.00
1065478800 7.00
1065484800 
1065487200 7.01
1065492000 7.00
1065500400 7.00
1065508800 7.01
1065513600 7.00
1065522000 6.99
1065530400 7.00
1065535200 7.00
1065556800 7.00
1065565200 7.01
1065571200 
1065573600 7.00
1065578400 7.00
1065586800 6.99
1065595200 6.99
1065600000 6.99
1065608400 7.00
1065616800 6.99
1065630000 6.98
1065638400 6.91
1065643200 6.99
1065651600 6.99
1065657600 
1065660000 7.00
1065664800 7.00
1065673200 7.00
1065681600 7.00
1065686400 7.00
1065694800 7.00
1065703200 7.00
1065708000 7.00
1065716400 7.00
1065724800 7.00
1065729600 7.01
1065738000 6.99
1065744000 
1065746400 6.99
1065751200 7.00
1065759600 7.00
1065768000 7.04
1065772800 7.01
1065781200 6.50
1065789600 7.00
1065794400 6.96
1065802800 7.00
1065811200 7.01
1065816000 7.00
1065824400 7.00
1065830400 
1065833100 7.01
1065837600 7.00
1065846000 7.00
1065854400 7.01
1065859200 6.99
1065867600 7.01
1065876000 7.01
1065880800 7.00
1065889200 7.00
1065897600 7.01
1065902400 6.99
1065910800 6.98
1065916800 
1065919200 6.99
1065924000 6.99
1065932400 6.98
1065940800 6.99
1065945600 7.00
1065954000 6.98
1065962400 7.00
1065967200 6.98
1065975600 6.99
1065984000 7.05
1065988800 7.05
1065997200 7.05
1066003200 
1066005600 7.05
1066010400 7.05
1066018800 7.05
1066027200 7.04
1066032000 7.05
1066040400 7.04
1066048800 7.05
1066053600 7.04
1066062000 7.05
1066070400 7.05
1066075200 7.05
1066083600 7.05
1066089600 
1066092000 7.05
1066096800 7.04
1066105200 7.04
1066113600 6.32
1066118400 7.05
1066126800 7.05
1066135200 7.05
1066140000 7.04
1066148400 7.03
1066156800 7.25
1066161600 7.03
1066170000 7.03
1066176000 
1066178400 7.03
1066183200 7.04
1066191900 7.04
1066200000 7.04
1066204800 7.04
1066213200 7.06
1066221600 6.89
1066226400 7.04
1066234800 7.05
1066243200 7.05
1066248000 7.05
1066262400 
1066264800 7.04
1066269600 7.04
1066278000 7.03
1066286400 7.03
1066291200 7.03
1066299600 7.03
1066308000 7.04
1066312800 7.05
1066321200 7.05
1066329600 7.05
1066334400 7.05
1066342800 7.04
1066348800 
1066351200 7.04
1066356000 7.04
1066364400 7.04
1066372800 7.04
1066377600 7.05
1066386000 7.03
1066394400 7.04
1066399200 7.04
1066407600 7.04
1066416000 7.04
1066420800 7.03
1066429200 7.04
1066435200 
1066437600 7.04
1066442400 7.05
1066450800 7.05
1066459200 7.05
1066464000 7.05
1066472400 7.05
1066480800 7.05
1066485600 7.05
1066494000 7.05
1066502400 7.05
1066507200 7.05
1066515600 7.06
1066521600 
1066524000 7.05
1066528800 7.05
1066537200 7.05
1066545600 7.03
1066550400 7.06
1066558800 7.05
1066567200 7.05
1066572000 7.05
1066580400 7.05
1066588800 7.05
1066602000 7.05
1066608000 
1066610400 7.05
1066615200 7.06
1066623600 7.07
1066632000 7.07
1066636800 7.06
1066645200 7.05
1066653600 7.05
1066658400 7.05
1066666800 7.06
1066675200 7.06
1066680000 7.03
1066688400 7.05
1066694400 
1066696800 7.06
1066701600 7.06
1066710000 7.09
1066718400 7.06
1066723200 7.06
1066731600 7.06
1066740000 7.06
1066753200 7.05
1066761600 7.07
1066766400 7.06
1066774800 7.05
1066780800 
1066783200 7.07
1066796460 7.08
1066804800 7.08
1066809600 7.08
1066818000 7.07
1066826460 7.08
1066831200 7.08
1066839600 7.09
1066848000 7.08
1066861200 7.07
1066867200 
1066869600 7.08
1066874400 7.07
1066882800 7.07
1066891200 7.08
1066896000 7.07
1066904400 7.07
1066912800 7.06
1066917600 7.07
1066926000 7.08
1066934400 7.07
1066939200 7.06
1066947600 7.08
1066953600 
1066956000 7.08
1066960800 7.09
1066969200 7.13
1066977600 7.08
1066982400 7.08
1066990800 7.07
1066999200 7.07
1067004000 7.08
1067012400 7.08
1067020800 7.08
1067025600 7.08
1067034000 7.07
1067040000 
1067042400 7.08
1067047200 7.08
1067055600 7.08
1067064000 7.08
1067068800 7.08
1067077200 7.08
1067085600 7.08
1067103600 7.08
1067108400 7.09
1067116800 7.11
1067125200 7.11
1067126400 
1067130000 7.11
1067138400 7.10
1067146800 7.10
1067151600 7.11
1067168400 7.10
1067173200 7.10
1067181660 7.10
1067190000 7.10
1067194860 7.10
1067203260 7.08
1067211600 7.10
1067212800 
1067216400 7.10
1067224800 7.10
1067233200 7.09
1067238000 7.07
1067246400 7.33
1067254800 7.09
1067259600 7.10
1067268000 7.11
1067276400 7.11
1067281200 7.10
1067289600 7.10
1067298000 7.09
1067299200 
1067302800 7.09
1067311200 7.09
1067319780 7.10
1067324400 7.11
1067332800 6.55
1067341200 7.10
1067346000 7.09
1067354400 7.09
1067362800 7.09
1067367600 7.10
1067376000 6.34
1067384400 7.11
1067385600 
1067397600 7.12
1067406000 7.04
1067410800 7.12
1067419200 7.12
1067427600 7.12
1067432400 7.12
1067440800 7.12
1067449200 7.12
1067454000 6.92
1067462400 7.14
1067470800 7.12
1067472000 
1067475600 7.12
1067484000 7.10
1067492400 7.27
1067497200 7.14
1067505600 7.15
1067514000 7.12
1067527200 7.15
1067535600 7.15
1067540400 7.14
1067548800 7.15
1067557200 7.15
1067558400 
1067562000 7.15
1067570400 7.13
1067583600 7.14
1067600460 7.15
1067605200 7.15
1067613600 7.16
1067626800 7.15
1067635200 7.16
1067643600 7.16
1067644800 
1067648400 7.15
1067656800 7.16
1067665200 7.16
1067670000 7.16
1067678400 7.16
1067686800 7.14
1067691600 7.15
1067708400 7.16
1067713200 7.15
1067721600 7.15
1067730000 7.15
1067731200 
1067734800 7.14
1067743200 7.16
1067751600 7.15
1067756400 7.16
1067764800 7.15
1067773200 7.16
1067778000 7.16
1067786400 7.16
1067794800 7.14
1067799600 7.16
1067808000 7.15
1067816400 7.15
1067817600 
1067821200 7.15
1067829600 7.14
1067842800 7.15
1067851200 7.16
1067864400 7.17
1067872800 7.16
1067881200 7.20
1067886000 7.19
1067894400 7.19
1067902800 7.19
1067904000 
1067907600 7.19
1067916000 7.19
1067924400 7.19
1067937600 7.18
1067946000 7.16
1067950800 7.17
1067959200 7.16
1067967600 7.17
1067972400 7.16
1067980800 7.16
1067989200 7.15
1067990400 
1067994000 7.15
1068002400 7.16
1068010800 7.15
1068015600 7.15
1068024000 7.15
1068032400 7.15
1068037200 7.16
1068045600 7.37
1068054000 7.15
1068058800 7.16
1068067200 7.15
1068075600 7.16
1068076800 
1068080400 7.15
1068088800 7.16
1068102000 7.15
1068110700 7.15
1068118800 7.16
1068123600 7.16
1068132000 7.16
1068140400 7.16
1068145200 7.16
1068153600 7.16
1068162000 7.16
1068163200 
1068166800 7.16
1068175200 7.15
1068183600 7.16
1068188400 7.16
1068196800 7.17
1068205200 7.16
1068218400 7.16
1068226800 7.16
1068231600 7.08
1068240000 7.16
1068248400 7.15
1068249600 11.1387
1068253200 7.16
1068261600 7.16
1068270000 7.16
1068274800 7.17
1068283200 7.15
1068291600 7.15
1068296400 7.16
1068304800 7.16
1068313200 7.17
1068318000 7.16
1068326400 7.16
1068334800 7.17
1068336000 
1068339600 7.16
1068348000 7.16
1068356400 7.16
1068361200 7.16
1068369600 7.17
1068378000 7.16
1068382800 7.17
1068391200 7.17
1068399600 7.19
1068404400 7.18
1068412800 7.18
1068421200 7.18
1068422400 
1068426000 6.63
1068442800 7.17
1068447600 7.17
1068464400 7.18
1068469200 7.25
1068486000 7.15
1068490800 7.16
1068499200 7.17
1068507660 7.18
1068508800 
1068512400 7.18
1068520800 7.18
1068529200 7.18
1068534000 7.18
1068542400 7.18
1068550800 6.53
1068555600 7.18
1068564000 7.17
1068572400 7.18
1068577200 7.18
1068585600 7.17
1068594300 7.18
1068595200 
1068598800 7.18
1068607200 7.18
1068615600 7.17
1068620400 7.17
1068628800 7.17
1068637200 7.18
1068642000 7.17
1068650400 7.17
1068658800 7.16
1068663600 7.18
1068672000 7.18
1068680400 7.18
1068681600 
1068685200 7.18
1068693600 7.19
1068702000 7.17
1068706800 7.38
1068715200 7.17
1068723600 7.17
1068728400 9.87
1068736800 7.17
1068745200 7.18
1068750000 7.18
1068758400 7.18
1068766800 7.17
1068768000 
1068771600 7.17
1068780000 7.17
1068788400 7.18
1068793200 7.17
1068801600 7.17
1068810000 7.16
1068823200 7.17
1068831600 7.18
1068836400 7.17
1068844800 7.17
1068853200 7.18
1068854400 10.8408
1068858000 7.17
1068866400 7.18
1068874800 7.17
1068879600 7.18
1068888000 7.18
1068896400 7.17
1068901200 7.18
1068909600 7.18
1068918000 7.18
1068922800 7.18
1068931200 7.18
1068939600 7.18
1068940800 
1068944400 7.18
1068952800 6.79
1068961200 7.18
1068966000 7.17
1068974400 7.18
1068982800 7.18
1068987600 7.18
1068996000 7.18
1069004400 7.18
1069009200 7.18
1069017600 7.18
1069026000 7.19
1069030800 7.19
1069039200 7.19
1069047600 7.19
1069052400 7.18
1069060800 7.19
1069069200 7.18
1069074000 7.19
1069082400 7.19
1069090800 7.19
1069095600 7.19
1069104000 7.18
1069112400 7.18
1069117200 7.19
1069125600 7.17
1069134000 7.18
1069138800 7.18
1069147200 7.18
1069155600 7.19
1069160400 7.19
1069168800 7.18
1069177200 7.19
1069182000 7.18
1069190400 7.18
1069198800 7.19
1069203600 7.19
1069212000 7.18
1069220400 7.17
1069225200 7.18
1069233600 7.17
1069242000 7.16
1069246800 7.17
1069255200 7.18
1069263600 7.17
1069268400 7.17
1069276800 7.17
1069285200 7.17
1069298400 7.18
1069306800 7.17
1069311600 7.17
1069320000 7.18
1069333200 7.18
1069341600 7.07
1069350000 7.17
1069354800 7.18
1069363200 7.19
1069371900 7.17
1069376400 7.17
1069384800 7.17
1069393200 7.17
1069398000 7.18
1069406400 7.18
1069414800 7.19
1069419600 7.18
1069428000 7.18
1069436400 7.18
1069441200 7.18
1069449600 7.18
1069458000 7.16
1069462800 7.18
1069471200 7.18
1069479600 7.18
1069484400 7.18
1069492800 7.18
1069501200 6.62
1069514400 7.17
1069522800 7.18
1069527600 7.18
1069536000 7.18
1069544400 7.18
1069549200 7.18
1069557600 7.18
1069566000 7.18
1069570800 7.18
1069579200 7.18
1069587600 7.17
1069592400 7.18
1069600800 7.18
1069609200 7.17
1069614000 7.18
1069622400 7.18
1069630800 7.19
1069635600 7.17
1069652400 7.17
1069657200 7.17
1069665600 7.17
1069674000 7.17
1069678800 7.18
1069687200 7.17
1069695600 7.36
1069700400 7.17
1069708800 7.17
1069717200 7.18
1069722000 7.16
1069730400 7.16
1069738800 7.16
1069743600 7.15
1069752000 7.12
1069760400 7.10
1069765200 7.16
1069773600 7.16
1069782000 7.15
1069786800 7.17
1069795200 7.16
1069803600 7.16
1069808400 7.14
1069816800 7.14
1069830000 7.15
1069838400 7.16
1069846800 7.15
1069851600 6.52
1069860000 7.15
1069868400 7.15
1069873200 7.13
1069881600 7.15
1069890000 7.13
1069894860 7.13
1069903200 7.13
1069911600 7.14
1069916400 7.14
1069924800 7.14
1069933200 7.14
1069938000 7.14
1069946400 7.14
1069954800 7.15
1069959600 7.14
1069968000 7.14
1069976400 7.11
1069981260 7.12
1069989600 7.12
1069998000 7.13
1070002800 7.14
1070011200 7.15
1070019600 7.17
1070024400 7.14
1070032800 7.30
1070041200 7.17
1070046000 7.17
1070054400 7.18
1070062800 7.18
1070067600 7.19
1070076000 7.19
1070084400 7.19
1070089200 7.18
1070097600 7.20
1070106000 7.19
1070110800 7.19
1070119200 7.19
1070127600 7.18
1070132400 7.18
1070140800 7.19
1070149200 7.19
1070154000 7.18
1070162400 7.19
1070170800 7.19
1070175600 7.19
1070184000 7.19
1070192400 7.19
1070197200 7.19
1070205600 7.19
1070214000 7.19
1070218800 7.19
1070227200 7.18
1070235600 6.58
1070236800 
1070240400 7.18
1070248800 7.18
1070257200 7.18
1070270400 7.18
1070278800 7.19
1070283600 7.20
1070292000 7.19
1070300400 7.18
1070305200 7.18
1070313600 7.18
1070322000 7.19
1070323200 
1070326800 7.18
1070335200 7.19
1070343600 7.20
1070348400 7.18
1070356800 6.62
1070365200 7.19
1070370000 7.18
1070378400 7.19
1070408400 7.19
1070409600 
1070413200 7.18
1070421600 7.19
1070430000 6.49
1070434800 7.19
1070443200 7.18
1070451660 6.65
1070456400 7.19
1070464800 7.19
1070473200 7.19
1070478000 7.19
1070486400 7.20
1070494800 7.19
1070496000 
1070499600 7.19
1070508000 7.20
1070516400 7.19
1070521260 7.19
1070529600 7.19
1070538000 7.20
1070542800 7.20
1070551200 7.20
1070559600 7.20
1070564400 7.19
1070572800 7.19
1070581200 7.19
1070582400 
1070586000 7.18
1070594400 7.19
1070602800 7.19
1070607600 7.20
1070616000 6.51
1070624400 7.19
1070629200 7.20
1070637600 7.20
1070646300 7.19
1070650800 7.19
1070659200 7.20
1070667600 6.47
1070668800 
1070672400 7.19
1070680800 7.19
1070689200 7.20
1070694000 7.19
1070702400 7.20
1070710800 7.21
1070724000 7.20
1070732400 7.20
1070737200 7.20
1070745600 7.21
1070754000 7.20
1070755200 10.7004
1070758800 7.20
1070767200 7.20
1070775600 7.20
1070780400 7.20
1070788800 7.20
1070797200 7.21
1070802000 7.20
1070810400 7.21
1070818800 7.20
1070823600 7.20
1070832000 7.20
1070840400 7.20
1070841600 
1070845200 7.20
1070853600 7.21
1070862000 7.21
1070866800 7.21
1070875200 7.21
1070883600 7.21
1070888400 7.22
1070896800 7.22
1070905200 7.22
1070910000 7.22
1070918400 7.21
1070926800 7.19
1070928000 
1070931600 7.21
1070948400 7.22
1070953200 7.21
1070970000 7.22
1070974800 7.22
1070983200 7.21
1070991600 7.22
1070996400 6.64
1071004800 7.22
1071013200 7.23
1071014400 
1071018000 7.24
1071026400 7.23
1071034800 7.24
1071039600 7.24
1071048000 7.24
1071056400 7.23
1071061200 7.24
1071069600 7.23
1071078000 7.23
1071091200 7.24
1071099600 7.23
1071100800 
1071112800 7.23
1071121200 7.24
1071126000 7.24
1071134400 7.23
1071142800 7.24
1071147600 7.24
1071156000 7.24
1071164400 7.24
1071169200 7.24
1071177600 7.23
1071187200 
1071255600 7.24
1071264000 7.24
1071295200 
1071304680 7.25
1071402000 7.24
1071406800 7.23
1071415200 6.48
1071423600 7.24
1071428400 7.24
1071436800 7.23
1071439200 
1071445200 7.24
1071446400 
1071450000 7.14
1071458400 7.23
1071466800 7.23
1071471600 7.23
1071480000 7.23
1071488400 7.24
1071510000 7.24
1071514800 7.23
1071523200 7.23
1071531600 7.23
1071532800 13.1929
1071544860 7.23
1071553200 7.23
1071558000 7.24
1071566400 7.23
1071574800 7.24
1071579600 7.23
1071588000 7.23
1071619200 
1071644400 7.22
1071652800 7.22
1071661200 7.22
1071666000 7.22
1071674400 7.21
1071682800 7.22
1071687600 7.21
1071696000 7.22
1071704400 7.21
1071705600 
1071709200 7.22
1071717600 7.22
1071726000 7.22
1071730800 6.61
1071739200 7.22
1071752400 7.18
1071760800 7.18
1071769200 7.18
1071774000 7.20
1071782400 7.19
1071792000 
1071825600 7.18
1071834000 7.18
1071838800 7.18
1071847200 7.18
1071855600 6.33
1071878400 
1071933600 6.36
1071964860 11.3083
1071990000 7.18
1071998400 7.18
1072006800 7.18
1072011600 7.18
1072020000 7.18
1072028400 7.18
1072033200 7.19
1072041600 7.18
1072050000 7.18
1072051200 
1072054800 8.77
1072063200 7.06
1072071600 7.18
1072076400 7.18
1072084860 7.17
1072093200 7.18
1072098000 7.17
1072106400 7.18
1072114800 7.17
1072119600 7.18
1072128000 7.19
1072136460 7.18
1072137600 
1072141200 7.18
1072149600 7.19
1072158060 7.19
1072162800 7.19
1072171200 7.19
1072179600 7.19
1072184400 7.19
1072192800 6.96
1072201200 7.19
1072206000 7.19
1072214400 7.18
1072222800 7.18
1072224000 
1072227600 7.18
1072236000 7.19
1072244400 7.18
1072249200 7.18
1072257600 7.18
1072266000 7.18
1072270800 7.18
1072279200 7.18
1072287600 7.18
1072292400 7.18
1072300800 7.05
1072309200 7.18
1072310400 
1072314000 7.18
1072322400 7.18
1072330800 7.19
1072335600 7.18
1072344000 7.18
1072352400 7.18
1072357200 7.18
1072365600 7.19
1072374000 7.18
1072378860 7.18
1072387200 7.17
1072395600 7.17
1072396800 
1072400400 7.18
1072408800 7.19
1072417200 7.19
1072422000 7.19
1072430400 7.19
1072438800 7.20
1072443600 7.19
1072452000 7.19
1072460400 7.19
1072465200 7.19
1072473600 7.20
1072482000 7.20
1072483200 
1072486800 7.19
1072495200 7.20
1072503600 6.72
1072530060 7.21
1072538520 7.32
1072546860 7.24
1072560060 7.18
1072568460 7.20
1072569660 
1072624860 7.02
1072638060 7.18
1072656060 12.5781
1072681200 7.18
1072689600 7.18
1072702800 7.18
1072711200 7.18
1072719600 7.18
1072724400 7.18
1072732800 7.18
1072741200 7.17
1072742400 
1072746000 7.18
1072754400 7.17
1072762800 7.17
1072767600 7.17
1072776000 7.17
1072784400 7.17
1072789200 7.18
1072797600 7.18
1072806000 7.17
1072810800 7.17
1072819200 7.18
1072827600 7.19
1072828800 
1072832400 7.18
1072840800 7.18
1072849200 7.18
1072854000 7.17
1072862400 7.18
1072870800 7.19
1072875600 7.19
1072884000 7.19
1072892400 7.19
1072897200 7.19
1072905600 7.18
1072914000 7.19
1072918800 7.19
1072927200 7.19
1072935600 7.19
1072940400 7.19
1072948800 7.19
1072957200 7.19
1072962000 7.19
1072970400 7.19
1072978800 7.19
1072983600 7.20
1072992000 7.19
1073000400 7.19
1073005200 7.19
1073013600 7.19
1073022000 7.19
1073026800 7.19
1073035200 7.19
1073043600 7.19
1073048400 7.19
1073056800 7.20
1073065200 7.20
1073070000 7.19
1073078400 7.19
1073086860 7.19
1073091600 7.19
1073100000 7.20
1073108400 7.19
1073113200 7.19
1073121600 7.19
1073130000 7.19
1073134860 7.19
1073143260 7.19
1073151600 7.19
1073156400 7.20
1073164800 7.18
1073173200 7.18
1073178000 7.18
1073186400 7.18
1073194860 7.18
1073199600 7.19
1073208060 7.19
1073216460 7.19
1073221200 7.19
1073229660 7.19
1073238000 7.19
1073242860 7.20
1073251260 7.19
1073259660 7.20
1073272860 7.20
1073281260 7.20
1073286060 7.20
1073294460 7.19
1073302860 7.19
1073307660 7.21
1073316060 7.20
1073324460 7.16
1073329260 7.19
1073337660 7.20
1073346060 7.20
1073350860 7.20
1073359260 7.20
1073367660 7.20
1073372460 7.20
1073380860 7.20
1073389200 7.20
1073394060 7.20
1073402400 7.20
1073410860 7.20
1073415600 7.20
1073424060 7.19
1073432400 7.19
1073437260 7.20
1073445660 7.18
1073454060 7.19
1073458860 7.19
1073467260 7.20
1073475600 7.19
1073480400 7.19
1073488800 7.20
1073497200 7.20
1073502060 7.19
1073510460 7.20
1073518920 7.19
1073523600 7.19
1073532000 7.19
1073540460 7.18
1073545200 7.18
1073553600 7.18
1073562000 7.18
1073566800 6.71
1073575200 7.18
1073583600 7.18
1073588460 7.18
1073596800 7.19
1073605260 7.20
1073610000 7.20
1073618460 7.20
1073626800 7.19
1073631600 7.19
1073640000 7.19
1073648400 7.19
1073653260 7.19
1073661600 7.20
1073670000 7.20
1073674800 7.19
1073683200 7.19
1073691600 7.19
1073696400 7.20
1073704800 7.19
1073713200 7.20
1073718000 7.20
1073726400 7.20
1073734800 7.20
1073739600 7.20
1073748000 7.20
1073756400 7.20
1073761200 7.20
1073769600 7.20
1073778060 7.20
1073782800 7.20
1073791200 7.20
1073799600 7.20
1073804400 7.20
1073812800 7.20
1073821200 7.20
1073826000 7.20
1073834400 7.20
1073842800 7.20
1073847600 7.20
1073856000 7.20
1073864400 7.20
1073869200 7.20
1073877600 7.19
1073886060 7.19
1073890800 7.19
1073899200 7.19
1073907600 7.18
1073912400 7.19
1073920860 7.19
1073929200 7.20
1073934000 7.19
1073942400 7.19
1073950800 7.20
1073955600 7.20
1073964060 7.20
1073972400 7.19
1073977200 7.20
1073985600 7.21
1073994000 7.20
1073998800 7.20
1074007200 7.22
1074015600 7.20
1074020400 7.21
1074028860 7.19
1074037260 7.19
1074042000 7.19
1074050460 7.20
1074058800 7.19
1074063600 7.20
1074072000 7.20
1074080400 7.19
1074085200 7.20
1074102060 7.20
1074106860 7.20
1074115260 7.19
1074123660 7.19
1074128400 7.19
1074136860 7.20
1074145260 7.20
1074150060 7.20
1074158460 7.20
1074171600 7.20
1074180000 7.21
1074188400 7.21
1074193260 7.21
1074201660 7.20
1074210060 7.21
1074214860 7.22
1074223260 7.21
1074231660 7.20
1074236400 7.20
1074244860 7.20
1074253200 7.20
1074258000 7.20
1074266460 7.20
1074274860 7.20
1074279600 7.20
1074288060 7.20
1074296460 7.20
1074301200 7.20
1074309600 7.20
1074318060 7.20
1074322800 7.20
1074331200 7.20
1074339600 7.20
1074344400 7.20
1074352800 7.20
1074366000 7.20
1074374400 7.20
1074382800 7.20
1074387600 7.20
1074396000 7.21
1074404400 7.21
1074409200 7.21
1074417600 7.21
1074426000 7.21
1074430800 7.21
1074439200 7.21
1074447600 7.21
1074452400 7.20
1074460860 7.21
1074469200 7.21
1074474000 7.21
1074482400 7.20
1074490800 7.21
1074495600 7.21
1074504000 7.21
1074512400 7.21
1074517200 7.21
1074525660 7.21
1074534000 7.20
1074538800 7.20
1074547200 7.21
1074555600 7.21
1074560400 7.21
1074568800 7.21
1074577200 7.21
1074582000 7.21
1074590400 7.21
1074598800 7.21
1074603600 7.20
1074612000 7.21
1074620400 7.21
1074625200 7.20
1074633600 7.21
1074642000 7.20
1074646800 7.21
1074655200 7.21
1074663660 7.22
1074668400 7.21
1074676800 7.21
1074685200 7.21
1074690000 7.21
1074698400 7.22
1074706800 7.21
1074720000 7.21
1074728400 7.20
1074733200 7.20
1074741600 7.20
1074750000 7.20
1074754800 7.19
1074763200 7.20
1074771600 7.20
1074776400 7.21
1074784800 7.20
1074793200 7.20
1074798000 7.21
1074806400 7.21
1074814800 7.20
1074819600 7.20
1074828000 7.20
1074836460 7.20
1074841200 7.21
1074849600 7.20
1074858000 7.21
1074862800 7.20
1074871200 7.21
1074879600 7.21
1074884400 7.20
1074892800 7.20
1074901200 7.21
1074906000 7.21
1074914400 7.19
1074922800 7.20
1074927600 7.21
1074936000 7.20
1074944400 7.20
1074949200 7.21
1074957600 7.21
1074966000 7.21
1074970800 7.21
1074979200 7.21
1074987660 7.21
1074992400 7.21
1075000800 7.21
1075009200 7.21
1075014000 7.21
1075022400 7.21
1075030800 7.21
1075035600 7.21
1075044000 7.21
1075052400 7.22
1075057200 7.21
1075065600 7.22
1075074000 7.22
1075078800 7.21
1075087200 7.21
1075095600 7.22
1075100400 7.22
1075117200 7.22
1075122000 7.21
1075130400 7.22
1075138800 7.22
1075143600 7.22
1075152000 7.16
1075160400 7.13
1075165200 7.11
1075173600 7.12
1075182000 7.11
1075186800 7.11
1075195200 7.11
1075203600 7.11
1075208400 7.11
1075216800 7.11
1075225200 7.11
1075238400 7.12
1075246800 7.11
1075251600 7.11
1075260000 7.11
1075268400 7.12
1075273200 7.11
1075281600 7.11
1075290000 7.12
1075294800 7.12
1075303200 7.12
1075311600 7.11
1075316400 7.13
1075324800 7.12
1075333200 7.12
1075338000 7.12
1075346400 7.12
1075354800 7.11
1075359600 7.11
1075368000 7.11
1075376400 7.11
1075381200 7.11
1075389600 7.12
1075398000 7.11
1075402800 7.11
1075411200 7.10
1075424400 7.10
1075432800 7.10
1075441200 7.11
1075446000 7.10
1075454400 7.10
1075462800 7.11
1075467600 7.11
1075476000 7.11
1075484400 7.11
1075489200 7.11
1075497600 7.10
1075506000 7.11
1075510800 7.10
1075519200 7.10
1075527600 7.11
1075532400 7.11
1075540800 7.11
1075549200 7.10
1075554000 7.11
1075562400 7.10
1075570800 7.11
1075575600 7.10
1075584000 7.11
1075592400 7.11
1075597200 7.11
1075605600 7.11
1075614000 7.11
1075618800 7.10
1075627200 7.11
1075635600 7.10
1075640400 7.10
1075648800 7.11
1075657200 7.11
1075662000 7.11
1075670400 7.09
1075678800 7.10
1075683600 7.11
1075692000 7.11
1075700400 7.10
1075705200 7.10
1075713600 7.11
1075722000 7.10
1075726800 7.10
1075735200 7.11
1075743600 7.09
1075748400 7.10
1075756800 7.22
1075765200 7.11
1075770000 7.10
1075778400 7.10
1075786800 7.10
1075791600 7.10
1075800000 7.10
1075808400 7.10
1075813200 7.10
1075821600 7.10
1075830000 7.10
1075834800 7.10
1075843200 7.11
1075851600 7.10
1075856400 7.11
1075864800 7.11
1075873200 7.09
1075878000 7.10
1075886400 7.10
1075894800 7.10
1075899600 7.10
1075908000 7.09
1075916400 7.10
1075921200 7.09
1075929600 7.07
1075938000 7.09
1075942800 7.09
1075951200 7.10
1075959600 7.09
1075964400 7.10
1075972800 7.09
1075981200 7.09
1075986000 7.09
1075994400 7.09
1076007600 7.08
1076016000 7.09
1076024400 7.09
1076029200 7.10
1076037600 7.09
1076046000 7.09
1076050800 7.09
1076059200 7.25
1076067600 7.09
1076072400 7.09
1076080800 7.09
1076089200 7.08
1076094000 7.08
1076102400 7.09
1076110800 7.09
1076115600 7.09
1076124000 7.09
1076132400 7.09
1076137200 7.06
1076145600 7.09
1076154000 7.08
1076158800 7.09
1076167200 7.09
1076175600 7.08
1076180400 7.08
1076188800 7.08
1076197200 7.09
1076202000 7.08
1076210400 7.08
1076218800 7.09
1076223600 7.08
1076232000 7.08
1076240400 7.08
1076245200 7.08
1076253600 7.08
1076262000 7.09
1076266800 7.09
1076275200 7.08
1076283600 7.08
1076288400 7.09
1076296800 7.09
1076305200 7.09
1076310000 7.08
1076318400 7.08
1076326800 7.08
1076331600 7.08
1076340000 7.09
1076348400 7.08
1076353200 7.09
1076361600 7.09
1076370000 7.10
1076374800 7.09
1076383200 7.09
1076391600 7.08
1076396400 7.08
1076404800 7.04
1076413200 7.09
1076418000 7.09
1076426400 7.09
1076434800 7.09
1076439600 7.09
1076448000 7.09
1076456400 7.09
1076461200 7.08
1076469600 7.09
1076478000 7.09
1076482800 7.09
1076491200 7.09
1076499600 7.09
1076504400 7.04
1076512800 7.09
1076521200 7.08
1076526000 7.09
1076534400 7.09
1076542800 7.09
1076547600 7.07
1076556000 7.08
1076564400 7.08
1076569200 7.08
1076577600 7.08
1076586000 7.08
1076590800 7.09
1076599200 7.08
1076607600 7.09
1076612400 7.09
1076620800 7.09
1076629200 7.08
1076634000 7.08
1076642400 7.07
1076650800 7.09
1076655600 7.08
1076664000 7.08
1076672400 7.08
1076677200 7.08
1076685600 7.08
1076694000 7.08
1076698800 7.08
1076707200 7.09
1076715600 7.08
1076720400 7.06
1076728800 7.06
1076737200 7.08
1076742000 7.08
1076750400 7.08
1076758800 7.08
1076763600 7.08
1076772000 7.08
1076780400 7.08
1076785200 7.06
1076793600 7.06
1076802000 7.05
1076806800 7.05
1076815200 7.08
1076823600 7.08
1076828400 7.08
1076836800 7.08
1076845200 7.08
1076850000 7.08
1076858400 7.08
1076866800 7.05
1076871600 7.07
1076880000 7.07
1076888400 7.07
1076893200 7.08
1076901600 7.08
1076910000 7.08
1076914800 7.09
1076923200 7.08
1076931600 7.08
1076936400 7.08
1076944800 7.08
1076953200 7.08
1076966400 7.08
1076974800 7.09
1076979600 7.09
1076988000 7.09
1076996400 7.08
1077001200 7.09
1077009600 7.08
1077018060 7.09
1077022800 7.09
1077031200 7.09
1077039600 7.09
1077044400 7.08
1077052800 7.05
1077061200 7.07
1077066000 7.09
1077074400 7.05
1077082800 7.09
1077087600 7.05
1077096000 7.07
1077104400 7.09
1077109200 7.09
1077117600 7.09
1077126000 7.08
1077130800 7.08
1077139200 7.09
1077147600 7.08
1077152400 7.08
1077160800 7.09
1077169200 7.09
1077174000 7.09
1077182400 7.09
1077190800 7.09
1077195600 7.09
1077204000 7.09
1077212400 7.10
1077217200 7.09
1077225600 7.09
1077234000 7.10
1077238800 7.10
1077247200 7.10
1077255600 7.09
1077260460 7.09
1077268800 7.10
1077277200 7.10
1077282000 7.09
1077290400 7.09
1077298800 7.09
1077303600 7.09
1077606000 7.10
1077614400 7.09
1077622800 7.09
1077627600 7.10
1077636000 7.10
1077644400 7.10
1077645600 
1077649200 7.10
1077657600 7.10
1077666000 7.10
1077667200 
1077670800 7.10
1077700800 7.10
1077709200 7.10
1077714000 7.09
1077722400 7.09
1077730800 7.09
1077735600 7.09
1077744000 7.09
1077752400 7.10
1077753600 
1077757200 7.10
1077765600 7.10
1077774000 7.10
1077778800 7.11
1077787200 7.11
1077795600 7.12
1077800400 7.10
1077808800 7.10
1077817200 7.10
1077822000 7.10
1077830400 7.10
1077838800 7.08
1077840000 
1077843600 7.06
1077860400 7.09
1077865200 7.09
1077873600 7.10
1077882060 7.10
1077886800 7.09
1077895200 7.09
1077903600 7.10
1077908400 7.10
1077916800 7.10
1077925200 7.09
1077926400 
1077930000 7.10
1077960000 7.10
1077968400 7.10
1077973200 7.10
1077981600 7.10
1077994800 7.10
1078003200 7.11
1078011600 7.10
1078012800 
1078016400 7.11
1078024800 7.10
1078033200 7.11
1078038000 7.10
1078046400 7.10
1078054800 7.10
1078059600 7.10
1078068000 7.10
1078076400 7.10
1078081200 7.10
1078089600 7.08
1078098000 7.10
1078099200 
1078102800 7.10
1078111200 7.10
1078119600 7.10
1078124400 7.10
1078132800 7.11
1078141200 7.10
1078146000 7.10
1078154400 7.10
1078167600 7.09
1078176000 7.09
1078184460 7.10
1078185600 
1078189200 7.10
1078197600 7.10
1078206000 6.77
1078210800 7.12
1078219260 7.11
1078227600 7.11
1078232400 7.12
1078240800 7.11
1078249200 7.12
1078254000 7.12
1078262400 7.11
1078270800 7.12
1078272000 
1078275600 7.13
1078284000 7.13
1078292400 7.13
1078297200 7.13
1078305600 7.13
1078314000 7.13
1078318800 7.13
1078327200 7.13
1078335600 7.13
1078340400 7.13
1078348800 7.13
1078357200 7.13
1078358400 
1078362000 7.12
1078370400 7.13
1078378800 7.12
1078383600 7.12
1078392000 7.12
1078400400 7.12
1078405200 7.11
1078413600 7.11
1078422000 7.12
1078426800 7.11
1078435200 7.12
1078443600 7.12
1078444800 
1078448400 7.12
1078456800 7.12
1078465200 7.12
1078470000 7.12
1078478400 7.16
1078486800 7.12
1078491600 7.12
1078500000 7.12
1078508400 7.12
1078513200 7.14
1078521600 7.12
1078530000 7.12
1078531200 
1078534800 7.13
1078543200 7.12
1078551600 7.12
1078556400 7.12
1078564800 7.12
1078573200 7.13
1078578000 7.13
1078586400 7.13
1078599600 7.13
1078608000 7.13
1078616400 7.13
1078617600 
1078621200 7.13
1078629600 7.13
1078638000 7.13
1078642800 7.13
1078651200 7.12
1078659600 7.13
1078664400 7.13
1078672800 7.14
1078681200 7.13
1078686000 7.14
1078694400 7.14
1078702800 7.14
1078704000 
1078707600 7.13
1078716000 7.14
1078724400 7.14
1078729200 7.14
1078737600 7.15
1078746000 7.14
1078750800 7.14
1078759200 7.14
1078767600 7.14
1078772400 7.14
1078780800 7.14
1078789200 7.15
1078790400 
1078794000 7.14
1078802400 7.14
1078810800 7.14
1078824000 7.14
1078832400 7.14
1078845600 7.15
1078854000 7.15
1078858800 7.16
1078867200 7.14
1078875600 7.14
1078880400 7.14
1078888800 7.15
1078897200 7.14
1078902000 7.14
1078910400 7.14
1078918800 7.15
1078923600 7.14
1078932000 7.15
1078940400 7.15
1078945200 7.16
1078953600 7.16
1078962000 7.15
1078963200 
1078966800 7.16
1078975200 7.16
1078983600 7.16
1078988400 7.15
1078996800 7.16
1079005200 7.14
1079010000 7.15
1079040000 7.15
1079048400 7.15
1079049600 
1079053200 7.14
1079061600 7.14
1079070000 7.14
1079074800 7.14
1079083200 7.14
1079113200 7.14
1079118000 7.15
1079126400 7.14
1079134800 7.14
1079139600 7.14
1079148000 7.14
1079150400 
1079156400 7.14
1079161200 7.13
1079169600 7.14
1079178000 7.13
1079182800 7.14
1079191200 7.14
1079199600 7.14
1079204400 7.15
1079212800 7.14
1079221200 7.14
1079222400 
1079226000 7.14
1079234400 7.14
1079242800 7.14
1079247600 7.14
1079256000 7.14
1079264400 7.14
1079269200 7.14
1079277600 7.14
1079286000 7.14
1079290800 7.14
1079299200 7.14
1079307600 7.15
1079308800 
1079312400 7.15
1079320800 7.14
1079329200 7.14
1079334000 7.14
1079342400 7.14
1079395200 
1079398800 7.14
1079407200 7.15
1079415600 7.15
1079420400 7.14
1079437200 7.14
1079442000 7.15
1079450400 7.14
1079458800 7.14
1079463600 7.14
1079472000 7.14
1079480400 7.14
1079481600 
1079485200 7.15
1079493600 7.14
1079502000 7.15
1079506800 7.14
1079515200 7.14
1079528400 7.15
1079536800 7.15
1079545200 7.15
1079550000 7.15
1079558400 7.15
1079566800 7.15
1079568000 
1079571600 7.15
1079580000 7.15
1079588400 7.15
1079593200 7.15
1079601900 7.15
1079610000 7.18
1079614800 7.15
1079623200 7.14
1079631600 7.14
1079636400 7.14
1079644800 7.15
1079653200 7.14
1079654400 
1079658000 7.14
1079666400 7.14
1079674800 7.15
1079679600 7.14
1079688000 7.15
1079696400 7.16
1079701200 7.15
1079709600 7.16
1079718000 7.15
1079722800 7.15
1079731200 7.15
1079739600 7.15
1079740800 
1079744400 7.15
1079752800 7.16
1079761200 7.16
1079766000 7.16
1079774400 7.16
1079782800 7.15
1079787600 7.16
1079796300 7.15
1079804400 7.15
1079809200 7.14
1079817600 7.15
1079826000 7.15
1079827200 
1079830800 7.16
1079839200 7.15
1079847600 7.15
1079852400 7.14
1079860800 7.14
1079869200 7.15
1079874000 7.15
1079882400 7.15
1079890800 7.16
1079895600 7.16
1079904000 7.16
1079912400 7.15
1079913600 
1079917200 7.15
1079925600 7.15
1079934000 7.16
1079938800 7.17
1079947200 7.16
1079955600 7.16
1079960400 7.15
1079968800 7.15
1079977200 7.15
1079982000 7.14
1079990400 7.16
1079998800 7.16
1080000000 
1080003600 7.15
1080012000 7.15
1080020400 7.15
1080025200 7.15
1080033600 7.15
1080042000 7.15
1080046800 7.16
1080055200 7.15
1080063600 7.15
1080068400 7.15
1080076800 7.14
1080085200 7.15
1080086400 
1080090000 7.15
1080098400 7.17
1080106800 7.15
1080111600 7.15
1080120000 7.15
1080128400 7.16
1080133200 7.16
1080141600 7.16
1080150000 7.15
1080154800 7.15
1080163200 7.17
1080171660 7.16
1080172800 
1080176400 7.16
1080184800 7.15
1080193200 7.16
1080198000 7.15
1080206400 7.16
1080214800 7.16
1080219600 7.16
1080228000 7.15
1080236400 7.16
1080241200 7.17
1080249600 7.16
1080258000 7.16
1080259200 
1080262800 7.17
1080271200 7.15
1080279600 7.15
1080284400 7.16
1080292800 7.17
1080301200 7.16
1080306000 7.16
1080314400 7.16
1080322800 7.16
1080327600 7.17
1080336000 7.16
1080344400 7.16
1080345600 
1080349200 7.16
1080357600 7.16
1080366000 7.16
1080370800 7.16
1080379200 7.14
1080387600 7.16
1080392400 7.16
1080400800 7.16
1080412800 7.17
1080417600 7.17
1080426000 7.16
1080432000 
1080434400 7.16
1080439200 7.16
1080447600 7.16
1080456000 7.17
1080460800 7.16
1080469200 7.16
1080477600 7.17
1080482400 7.16
1080490800 7.17
1080499200 7.16
1080504000 7.17
1080512400 7.18
1080518400 
1080520800 8.00
1080525600 7.17
1080534000 7.16
1080542400 7.16
1080547200 7.17
1080555600 7.17
1080564000 7.17
1080568800 7.17
1080577200 7.19
1080585600 7.17
1080590400 7.17
1080598800 7.17
1080604800 
1080607200 7.17
1080612000 7.17
1080620400 7.17
1080628800 7.17
1080633600 7.16
1080642000 7.17
1080650400 7.17
1080655200 7.16
1080663600 7.18
1080672000 7.16
1080676800 7.17
1080685200 7.16
1080691200 
1080693600 7.16
1080698400 7.16
1080706800 7.16
1080715200 7.16
1080720000 7.16
1080728400 7.17
1080736800 7.16
1080741600 7.16
1080750000 7.17
1080758400 7.16
1080763200 7.16
1080771600 7.16
1080777600 
1080780000 7.16
1080784800 7.15
1080793200 7.16
1080801600 7.16
1080806400 7.16
1080814800 7.16
1080823200 7.16
1080828000 7.16
1080836400 7.17
1080844800 7.16
1080849600 7.16
1080858000 7.17
1080864000 
1080866400 7.17
1080871200 7.17
1080879600 7.17
1080888000 7.17
1080892800 7.17
1080901200 7.16
1080909600 7.17
1080914400 7.17
1080922800 7.17
1080931500 7.17
1080936000 7.17
1080944400 7.18
1080950400 
1080952800 7.18
1080957600 7.19
1080966000 7.18
1080974400 7.17
1080979200 7.18
1080987600 7.17
1080996000 7.17
1081000800 7.18
1081009200 7.17
1081017600 7.17
1081022400 7.17
1081030800 7.17
1081036800 
1081039200 7.17
1081044000 7.17
1081052400 7.17
1081060800 7.17
1081065600 7.17
1081074000 7.17
1081082400 7.17
1081087200 7.17
1081095600 7.17
1081104000 7.18
1081108800 7.17
1081117200 7.16
1081123200 
1081125600 7.17
1081130400 7.17
1081138800 7.16
1081147200 7.17
1081152000 7.18
1081160400 7.18
1081168800 7.17
1081173600 7.18
1081182000 7.18
1081190400 7.18
1081195200 7.18
1081203600 7.17
1081209600 
1081212000 7.17
1081216800 7.17
1081225200 7.17
1081233600 7.17
1081238400 6.69
1081246800 6.98
1081255200 7.17
1081260000 7.16
1081268400 7.16
1081276800 7.17
1081281600 7.17
1081290000 7.18
1081296000 
1081298400 7.17
1081303200 7.16
1081311600 7.16
1081320000 7.16
1081324800 7.17
1081333200 7.16
1081341600 7.16
1081346400 7.16
1081354800 7.16
1081363200 7.16
1081368000 7.16
1081376400 7.16
1081382400 
1081384800 7.16
1081389600 7.15
1081398000 7.16
1081406400 7.16
1081411200 7.16
1081419600 7.16
1081428000 7.15
1081432800 7.15
1081441200 7.15
1081449600 7.15
1081454400 7.15
1081462800 7.15
1081468800 
1081471200 7.16
1081476000 7.18
1081484400 7.17
1081493100 7.18
1081497600 7.17
1081506000 7.17
1081514400 7.17
1081519200 7.17
1081527600 7.17
1081536000 7.17
1081540800 7.17
1081549200 7.18
1081555200 
1081557600 7.18
1081562400 7.18
1081570800 7.18
1081579200 7.18
1081584000 7.18
1081592400 7.17
1081600800 7.18
1081605600 7.18
1081614000 7.18
1081622400 7.18
1081627200 7.17
1081635600 7.17
1081641600 
1081644000 7.17
1081648800 7.17
1081657200 7.18
1081665600 7.18
1081670400 7.18
1081678800 7.17
1081687200 7.17
1081692000 7.17
1081700400 7.17
1081708800 7.16
1081713600 7.16
1081722000 7.18
1081728000 
1081730400 7.18
1081735200 7.18
1081743600 7.18
1081752000 7.17
1081756800 7.17
1081765200 7.17
1081773600 7.18
1081778400 7.18
1081786800 7.18
1081795200 7.15
1081800000 7.17
1081808400 7.17
1081814400 
1081816800 7.17
1081830000 7.17
1081838400 7.18
1081843200 7.17
1081851600 7.17
1081860000 7.17
1081864800 7.17
1081873200 7.17
1081881600 7.17
1081886400 7.17
1081894800 7.17
1081900800 
1081903200 7.18
1081908000 7.18
1081916400 7.18
1081924800 7.19
1081929600 7.18
1081938000 7.18
1081946400 7.18
1081951200 7.17
1081959600 7.17
1081968000 7.18
1081972800 7.18
1081981260 7.18
1081987200 
1081989600 7.17
1081994400 7.18
1082002800 7.18
1082011200 7.18
1082016000 7.18
1082024400 7.19
1082032800 7.19
1082037600 7.18
1082046000 7.18
1082054400 7.18
1082059200 7.18
1082067600 7.18
1082073600 
1082076000 7.18
1082080800 7.19
1082089200 7.19
1082097600 7.19
1082102400 7.19
1082110800 7.19
1082119200 7.19
1082124000 7.19
1082132400 7.19
1082140800 7.18
1082145600 7.19
1082154000 7.19
1082160000 
1082162400 7.19
1082167200 7.20
1082175600 7.20
1082184000 7.20
1082188800 7.19
1082197200 7.19
1082205600 7.19
1082210400 7.19
1082218800 7.19
1082227200 7.19
1082232000 7.19
1082240400 7.19
1082246400 
1082248800 7.19
1082253600 7.19
1082262000 7.19
1082270400 7.19
1082275200 7.19
1082283600 7.19
1082292000 7.18
1082296800 7.19
1082305200 7.19
1082313600 7.19
1082318400 7.19
1082326800 7.19
1082332800 
1082335200 7.19
1082340000 7.20
1082348400 7.18
1082356800 7.18
1082361600 7.18
1082370000 7.18
1082378400 7.18
1082383200 7.18
1082391600 7.19
1082400000 7.18
1082404800 7.17
1082413260 7.18
1082419200 
1082421600 7.17
1082426400 7.19
1082434800 7.18
1082456400 7.19
1082464800 7.19
1082469600 7.19
1082478000 7.20
1082486400 7.19
1082491200 7.19
1082499600 7.18
1082505600 
1082508000 7.19
1082512800 7.19
1082521200 7.18
1082529600 7.29
1082534400 7.04
1082542800 7.16
1082551200 7.12
1082556000 7.09
1082564400 7.11
1082572800 7.34
1082577600 7.32
1082586000 7.32
1082592000 
1082594400 7.14
1082599200 8.58
1082607600 7.36
1082616000 7.33
1082620800 7.24
1082629200 7.10
1082637600 7.44
1082642400 7.07
1082650800 7.29
1082659200 7.16
1082664000 7.33
1082672400 7.20
1082678400 
1082680800 7.45
1082685600 7.07
1082694000 7.11
1082702400 7.13
1082707200 7.29
1082715600 7.05
1082724000 7.64
1082728800 7.08
1082737200 7.01
1082745600 6.98
1082750400 7.36
1082758800 6.97
1082764800 
1082767200 6.99
1082772000 7.11
1082780400 7.08
1082788800 7.06
1082793600 7.15
1082802000 7.08
1082810400 7.12
1082815200 7.10
1082823600 7.12
1082832000 7.10
1082836800 7.12
1082845200 7.11
1082851200 
1082853600 7.33
1082858400 7.07
1082866800 7.09
1082875200 7.08
1082880000 7.08
1082888400 7.06
1082896800 7.12
1082901600 7.11
1082910000 7.09
1082918400 7.06
1082923200 7.06
1082931600 7.20
1082937600 
1082940000 7.32
1082944800 7.15
1082953200 7.16
1082961600 7.32
1082966400 7.23
1082974800 7.35
1082983200 7.08
1082988000 7.06
1082996400 7.11
1083004800 8.24
1083009600 7.12
1083018000 7.10
1083024000 
1083026400 7.24
1083031200 7.09
1083039600 7.21
1083048000 7.08
1083052800 7.09
1083061200 7.34
1083069600 7.08
1083074400 7.12
1083082800 7.11
1083091200 7.19
1083096000 7.23
1083104400 7.08
1083110400 
1083112800 7.07
1083117600 7.07
1083126000 7.35
1083134400 7.12
1083139200 7.34
1083147600 7.16
1083156000 7.17
1083160800 7.35
1083169200 7.25
1083177600 7.36
1083182400 7.23
1083190800 7.24
1083196800 
1083199200 7.39
1083204000 7.34
1083212400 7.39
1083220800 7.19
1083225600 8.34
1083234000 7.11
1083242400 7.10
1083247200 7.37
1083255600 7.12
1083264000 7.20
1083268800 7.40
1083277200 7.39
1083283200 
1083285600 8.15
1083290400 7.14
1083298800 7.35
1083307200 7.08
1083312000 7.05
1083320400 7.10
1083328800 7.07
1083333600 7.09
1083342000 7.09
1083350400 7.29
1083355200 7.29
1083363600 7.03
1083369600 
1083372000 7.31
1083376800 7.05
1083385200 7.06
1083393600 7.11
1083398400 7.17
1083406800 7.07
1083415200 7.17
1083420000 7.14
1083428400 7.12
1083436800 7.09
1083441600 7.14
1083450000 7.11
1083456000 
1083458400 7.33
1083463200 7.13
1083471600 7.17
1083480000 7.12
1083484800 7.10
1083493200 7.37
1083501600 7.11
1083506400 7.22
1083514800 7.32
1083523200 7.19
1083528000 7.21
1083536400 7.22
1083542400 
1083544800 7.48
1083549600 7.15
1083558000 7.29
1083566400 7.20
1083571200 7.26
1083579600 7.08
1083588000 7.32
1083592800 7.09
1083601200 7.04
1083609600 7.23
1083614400 7.30
1083622800 7.19
1083628800 
1083631200 7.33
1083636000 7.11
1083644400 7.41
1083652800 7.09
1083657600 7.21
1083666000 7.34
1083674400 7.08
1083679200 7.32
1083687600 7.11
1083696000 7.13
1083700800 7.23
1083709200 7.31
1083715200 
1083717600 7.42
1083722400 7.23
1083730800 7.38
1083739200 7.20
1083744000 7.09
1083752400 7.33
1083760800 7.24
1083765600 7.17
1083774000 7.15
1083782400 7.31
1083787200 7.27
1083795600 7.24
1083801600 
1083804000 7.29
1083808800 7.34
1083817200 7.31
1083825600 7.22
1083830400 7.20
1083838800 7.20
1083847200 7.22
1083852000 7.26
1083860400 7.15
1083868800 7.23
1083873600 7.33
1083882000 7.25
1083888000 
1083890400 7.37
1083895200 7.32
1083903600 7.29
1083912000 7.29
1083916800 7.48
1083925200 7.34
1083933600 7.23
1083938400 7.13
1083946800 7.10
1083955200 7.13
1083960000 7.16
1083968400 7.11
1083974400 
1083976800 7.11
1083981600 7.12
1083990000 7.11
1083998400 7.40
1084003200 7.11
1084011600 7.12
1084020000 7.11
1084024800 7.13
1084033200 7.12
1084041600 7.11
1084046400 7.14
1084054800 7.13
1084060800 
1084063200 7.11
1084068000 7.12
1084076400 7.12
1084084800 7.11
1084089600 7.11
1084098000 7.11
1084106400 7.11
1084111200 7.11
1084119600 7.11
1084128000 7.12
1084132800 7.11
1084141200 7.11
1084147200 
1084149600 7.19
1084154400 7.39
1084162800 7.11
1084171200 7.12
1084176300 7.15
1084184400 7.11
1084192800 7.09
1084197600 7.25
1084206000 7.24
1084214400 7.23
1084219200 7.22
1084227600 7.23
1084233600 
1084236000 7.23
1084240800 7.23
1084249200 7.23
1084257600 7.23
1084262400 7.19
1084270800 7.19
1084279200 7.19
1084284000 7.18
1084292400 7.19
1084300800 7.19
1084305600 7.18
1084314000 7.20
1084320000 
1084322400 7.20
1084327200 7.20
1084335600 7.20
1084344000 7.20
1084348800 7.19
1084357200 7.19
1084365600 7.16
1084370400 7.19
1084378800 7.18
1084387200 7.20
1084392000 7.19
1084400400 7.19
1084406400 
1084408800 7.21
1084413600 7.20
1084422000 7.20
1084430400 7.19
1084435200 7.19
1084443600 7.19
1084452000 7.19
1084456800 7.20
1084465200 7.23
1084473600 7.22
1084478400 7.22
1084486800 7.23
1084492800 
1084495200 7.24
1084500000 7.23
1084508400 7.23
1084516800 7.23
1084521600 7.23
1084530000 7.23
1084538400 7.24
1084543200 7.23
1084551600 7.23
1084560000 7.24
1084564800 7.23
1084573200 7.24
1084579200 
1084581600 7.21
1084586400 7.21
1084594800 7.22
1084603200 7.24
1084608000 7.23
1084616400 7.23
1084624800 7.23
1084629600 7.22
1084638000 7.22
1084646400 7.24
1084651200 7.22
1084659600 7.23
1084665600 
1084668000 7.23
1084672800 7.24
1084681200 7.24
1084689600 7.23
1084694400 7.24
1084702800 7.23
1084711200 7.23
1084716000 7.22
1084724400 7.23
1084732800 7.23
1084737600 7.23
1084746000 7.22
1084752000 
1084754400 7.22
1084759200 7.23
1084767600 7.23
1084776000 7.23
1084780800 7.23
1084789200 7.22
1084797600 7.23
1084802400 7.23
1084810800 7.23
1084819200 7.22
1084824000 7.22
1084832400 7.23
1084838400 
1084840800 7.23
1084845600 7.23
1084854000 7.24
1084862400 7.23
1084867200 7.23
1084875600 7.23
1084884000 7.24
1084888800 7.24
1084897200 7.24
1084905600 7.24
1084910400 7.23
1084918800 7.22
1084924800 
1084927200 7.23
1084932000 7.22
1084940400 7.22
1084948800 7.23
1084953600 7.22
1084962000 7.23
1084970400 7.23
1084975200 7.23
1084983600 7.21
1084992000 7.22
1084996800 7.21
1085005200 7.23
1085011200 
1085013600 7.25
1085018400 7.26
1085026800 7.26
1085035200 7.22
1085040000 7.23
1085048400 7.22
1085056800 7.21
1085061600 7.22
1085070000 7.22
1085078400 7.22
1085083200 7.22
1085091600 7.20
1085097600 
1085100000 7.20
1085104800 7.22
1085113200 7.22
1085121600 7.21
1085126400 7.22
1085134800 7.21
1085143200 7.21
1085148000 7.21
1085156400 7.21
1085164800 7.22
1085169600 7.21
1085178000 7.21
1085184000 
1085186400 7.21
1085191200 7.21
1085199600 7.21
1085208000 7.21
1085212800 7.22
1085221200 7.22
1085229600 7.22
1085234400 7.24
1085242800 7.21
1085251200 7.20
1085256000 7.21
1085264400 7.21
1085270400 
1085272800 7.21
1085277600 7.21
1085286000 7.21
1085294400 7.21
1085299200 7.21
1085307600 7.22
1085316000 7.21
1085320800 7.21
1085329200 7.21
1085337600 7.21
1085342400 7.20
1085350800 7.20
1085356800 
1085359200 7.20
1085364000 7.21
1085372400 7.21
1085380800 7.20
1085385600 7.19
1085394000 7.20
1085402400 7.21
1085407200 7.20
1085415600 7.20
1085424000 7.20
1085428800 7.20
1085437200 7.21
1085443200 
1085445600 7.20
1085450400 7.20
1085458800 7.21
1085467200 7.21
1085472000 7.21
1085480400 7.22
1085488800 7.22
1085493600 7.21
1085502000 7.21
1085510400 7.21
1085515200 7.20
1085523600 7.20
1085529600 
1085532000 7.20
1085536800 7.21
1085545200 7.20
1085553600 7.20
1085558400 7.20
1085566800 7.20
1085575200 7.20
1085580000 7.21
1085588400 7.21
1085596800 7.19
1085601600 7.20
1085610000 7.20
1085616000 
1085618400 7.19
1085623200 7.20
1085631600 7.20
1085640000 7.20
1085644800 7.22
1085653200 7.17
1085661600 7.17
1085666400 7.17
1085674800 7.17
1085683200 7.18
1085688000 7.16
1085696400 7.18
1085702400 
1085704800 7.16
1085709600 7.17
1085718000 7.14
1085726400 7.16
1085731200 7.16
1085739600 7.16
1085748000 7.17
1085752800 7.16
1085761200 7.16
1085769600 7.17
1085774400 7.16
1085782800 7.17
1085788800 
1085791200 7.17
1085796000 7.13
1085804400 7.14
1085812800 7.13
1085817600 7.14
1085826000 7.13
1085834400 7.13
1085839200 7.14
1085847600 7.13
1085856000 7.13
1085860800 7.12
1085869200 7.13
1085875200 
1085877600 7.13
1085882400 7.13
1085890800 7.14
1085899200 7.14
1085904000 7.13
1085912400 7.13
1085920800 7.13
1085925600 7.13
1085934000 7.13
1085942400 7.13
1085947200 7.13
1085955600 7.12
1085961600 
1085964000 7.13
1085968800 7.13
1085977200 7.13
1085985600 7.13
1085990400 7.13
1085998800 7.11
1086007200 7.13
1086012000 7.13
1086020400 7.13
1086028800 7.13
1086033600 7.12
1086042000 7.12
1086048000 
1086050400 7.13
1086055200 7.11
1086063600 7.13
1086072000 7.13
1086076800 7.15
1086085200 7.13
1086093600 7.13
1086098400 7.13
1086106800 7.13
1086115200 7.12
1086120000 7.12
1086128400 7.12
1086134400 
1086136800 7.12
1086141600 7.12
1086150000 7.12
1086158400 7.13
1086163200 7.11
1086171600 7.12
1086180000 7.13
1086184800 7.13
1086193200 7.13
1086201600 7.13
1086206400 7.12
1086214800 7.13
1086220800 
1086223200 7.12
1086228000 7.12
1086236400 7.13
1086244800 7.16
1086249600 7.17
1086258000 7.16
1086266400 7.17
1086271200 7.16
1086279600 7.16
1086288000 7.17
1086292800 7.16
1086301200 7.17
1086307200 
1086309600 7.17
1086314400 7.17
1086322800 7.17
1086331200 7.15
1086336000 7.16
1086344400 7.17
1086352800 7.17
1086357600 7.16
1086366000 7.16
1086374400 7.16
1086379200 7.15
1086387600 7.16
1086393600 
1086396000 7.16
1086400800 7.16
1086409200 7.17
1086417600 7.15
1086422400 7.16
1086430800 7.16
1086439200 7.15
1086444000 7.15
1086452400 7.14
1086460800 7.14
1086465600 7.14
1086474000 7.14
1086480000 
1086482400 7.15
1086487200 7.15
1086495600 7.13
1086504000 7.13
1086508800 7.14
1086517200 7.13
1086525600 7.10
1086530400 7.13
1086538800 7.13
1086547200 7.14
1086552000 7.13
1086560400 7.14
1086566400 
1086568800 7.14
1086573600 7.12
1086582000 7.13
1086590400 7.15
1086595200 7.14
1086603600 7.14
1086612000 7.15
1086616800 7.13
1086625200 7.14
1086633600 7.13
1086638400 7.13
1086646800 7.12
1086652800 
1086655200 7.12
1086660000 7.12
1086668400 7.11
1086676800 7.12
1086681600 7.13
1086690000 7.12
1086698400 7.12
1086703200 7.13
1086711600 7.13
1086720000 7.13
1086724800 7.12
1086733200 7.12
1086739200 
1086741600 7.11
1086746400 7.11
1086754800 7.10
1086763200 7.13
1086768000 7.12
1086776400 7.13
1086784800 7.12
1086789600 7.12
1086798000 7.12
1086806400 7.13
1086811200 7.11
1086819600 7.12
1086825600 
1086828000 7.12
1086832800 7.12
1086841200 7.12
1086849600 7.11
1086854400 7.11
1086862800 7.12
1086871200 7.11
1086876000 7.12
1086884400 7.12
1086892800 7.11
1086897600 7.11
1086906000 7.13
1086912000 
1086914400 7.12
1086919200 7.13
1086927600 7.12
1086936000 7.11
1086940800 7.12
1086949200 7.12
1086957600 7.12
1086962400 7.12
1086970800 7.12
1086979200 7.12
1086984000 7.12
1086992400 7.12
1086998400 
1087000800 7.12
1087005600 7.12
1087014000 7.12
1087022400 7.13
1087027200 7.13
1087035600 7.12
1087044000 7.13
1087048800 7.13
1087057200 7.13
1087065600 7.13
1087070400 7.13
1087078800 7.11
1087084800 
1087087200 7.13
1087092000 7.12
1087100400 7.13
1087108800 7.13
1087113600 7.13
1087122000 7.12
1087130400 7.13
1087135200 7.13
1087143600 7.13
1087152000 7.13
1087156800 7.12
1087165200 7.12
1087171200 
1087173600 7.13
1087178400 7.12
1087186800 7.13
1087195200 7.12
1087200000 7.13
1087208400 7.12
1087216800 7.13
1087221600 7.13
1087230000 7.13
1087238400 7.13
1087243200 7.13
1087251600 7.13
1087257600 
1087260000 7.13
1087264800 7.13
1087273200 7.13
1087281600 7.13
1087286400 7.13
1087294800 7.13
1087303200 7.13
1087308000 7.10
1087316400 7.12
1087324800 7.12
1087329600 7.12
1087338000 7.12
1087344000 
1087346400 7.13
1087351200 7.12
1087359600 7.12
1087368000 7.12
1087372800 7.12
1087381200 7.12
1087389600 7.12
1087394400 7.12
1087402800 7.12
1087411200 7.12
1087416000 7.11
1087424400 7.13
1087430400 
1087432800 7.12
1087437600 7.13
1087446000 7.14
1087454400 7.12
1087459200 7.12
1087467600 7.12
1087476000 7.12
1087480800 7.13
1087489200 7.12
1087497600 7.12
1087502400 7.11
1087510800 7.11
1087516800 
1087519200 7.12
1087524000 7.11
1087532400 7.12
1087540800 7.11
1087545600 7.11
1087554000 7.11
1087562400 7.12
1087567200 7.13
1087575600 7.12
1087584000 7.12
1087588800 7.11
1087597200 7.12
1087603200 
1087605600 7.11
1087610400 7.11
1087618800 7.11
1087627200 7.12
1087632000 7.10
1087640400 7.11
1087648800 7.11
1087653600 7.11
1087662000 7.12
1087670400 7.12
1087675200 7.11
1087683600 7.11
1087689600 
1087692000 7.11
1087696800 7.11
1087705200 7.11
1087713600 7.11
1087718400 7.15
1087726800 7.11
1087735200 7.11
1087740000 7.11
1087748400 7.11
1087756800 7.11
1087761600 7.10
1087770000 7.09
1087776000 
1087778400 7.10
1087783200 7.10
1087791600 7.10
1087800000 7.10
1087804800 7.10
1087813200 7.11
1087821600 7.11
1087826400 7.10
1087834800 7.11
1087843200 7.11
1087848000 7.11
1087856400 7.11
1087862400 
1087864800 7.11
1087869600 7.12
1087878000 7.11
1087886400 7.11
1087891200 7.11
1087899600 7.11
1087908000 7.12
1087912800 7.11
1087921200 7.11
1087929600 7.11
1087934400 7.11
1087942800 7.10
1087948800 
1087951200 7.10
1087956000 7.09
1087964400 7.10
1087972800 7.10
1087977600 7.10
1087986000 7.10
1087994400 7.10
1087999200 7.09
1088007600 7.12
1088016000 7.11
1088020800 7.09
1088029200 7.40
1088035200 
1088037600 7.10
1088042400 7.09
1088050800 7.10
1088059200 7.10
1088064000 7.10
1088072400 7.11
1088080800 7.10
1088085600 7.11
1088094000 7.10
1088102400 7.10
1088107200 7.10
1088115600 7.11
1088121600 
1088124000 7.10
1088128800 7.10
1088137200 7.10
1088145600 7.11
1088150400 7.10
1088158800 7.11
1088167200 7.10
1088172000 7.11
1088180400 7.13
1088188800 7.12
1088193600 7.10
1088202000 7.11
1088208000 
1088210400 7.10
1088215200 7.10
1088223600 7.11
1088232000 7.10
1088236800 7.10
1088245200 7.10
1088253600 7.10
1088258400 7.11
1088266800 7.09
1088275200 7.11
1088280000 7.10
1088288400 7.09
1088294400 
1088296800 7.10
1088301600 7.10
1088310000 7.10
1088318400 7.10
1088323200 7.09
1088331600 7.10
1088340000 7.10
1088344800 7.10
1088353200 7.10
1088361600 7.09
1088366400 7.08
1088374800 7.09
1088380800 
1088383200 7.10
1088388000 7.09
1088396400 7.09
1088404800 7.08
1088409600 7.08
1088418000 7.09
1088426400 7.09
1088431200 7.08
1088439600 7.09
1088448000 7.09
1088452800 7.09
1088461200 7.09
1088467200 
1088469600 7.11
1088474400 7.11
1088482800 7.11
1088491200 7.09
1088496000 7.09
1088504400 7.10
1088512800 7.10
1088517600 7.10
1088526000 7.11
1088534400 7.10
1088539200 7.09
1088547600 7.10
1088553600 
1088556000 7.12
1088560800 7.12
1088569200 7.12
1088577600 7.11
1088582400 7.09
1088590800 7.10
1088599200 7.10
1088604000 7.09
1088612400 7.09
1088620800 7.10
1088625600 7.09
1088634000 7.10
1088640000 
1088642400 7.06
1088647200 7.10
1088655600 7.10
1088664000 7.10
1088668800 7.11
1088677200 7.11
1088685600 7.11
1088690400 7.11
1088698800 7.11
1088707200 7.12
1088712000 7.10
1088720400 7.11
1088726400 
1088728800 7.11
1088733600 7.11
1088742000 7.11
1088750400 7.10
1088755200 7.10
1088763600 7.11
1088772000 7.10
1088776800 7.11
1088785200 7.10
1088793600 7.10
1088798400 7.10
1088806800 7.10
1088812800 
1088815200 7.10
1088820000 7.10
1088828400 7.11
1088836800 7.11
1088841600 7.10
1088850000 7.10
1088858400 7.11
1088863200 7.10
1088871600 7.10
1088880000 7.09
1088884800 7.10
1088893200 7.10
1088899200 
1088901600 7.10
1088906400 7.10
1088914800 7.10
1088923200 7.10
1088928000 7.10
1088936400 7.10
1088944800 7.10
1088949600 7.10
1088958000 7.11
1088966400 7.11
1088971200 7.10
1088979600 7.10
1088985600 
1088988000 7.10
1088992800 7.10
1089001200 7.09
1089009600 7.10
1089014400 7.10
1089022800 7.10
1089031200 7.11
1089036000 7.10
1089044400 7.10
1089052800 7.10
1089057600 7.04
1089066000 7.09
1089072000 
1089074400 7.10
1089079200 7.10
1089087600 7.12
1089096000 7.10
1089100800 7.10
1089109200 7.10
1089117600 7.09
1089122400 7.10
1089130800 7.10
1089139200 7.10
1089144000 7.10
1089152400 7.11
1089158400 
1089160800 7.11
1089165600 7.11
1089174000 7.09
1089182400 7.10
1089187200 7.11
1089195600 7.08
1089204000 7.08
1089208800 7.09
1089217200 7.09
1089225600 7.09
1089230400 7.08
1089238800 7.09
1089244800 
1089247200 7.07
1089252000 7.08
1089260400 7.09
1089268800 7.08
1089273600 7.09
1089282000 7.09
1089290400 7.12
1089295200 7.08
1089303600 7.08
1089312000 7.09
1089316800 7.08
1089325200 7.08
1089331200 
1089333600 7.09
1089338400 7.08
1089346800 7.08
1089355200 7.08
1089360000 7.08
1089368400 7.08
1089376800 7.08
1089381600 7.09
1089390000 7.09
1089398400 7.08
1089403200 7.07
1089411600 7.08
1089417600 
1089420000 7.08
1089424800 7.08
1089433200 7.08
1089441600 7.08
1089446400 7.08
1089454800 7.09
1089463200 7.08
1089468000 7.08
1089476400 7.08
1089484800 7.08
1089489600 7.08
1089498000 7.08
1089504000 
1089506400 7.08
1089511200 7.09
1089519600 7.08
1089528000 7.08
1089532800 7.08
1089541200 7.08
1089549600 7.08
1089554400 7.07
1089562800 7.10
1089571200 7.08
1089576000 7.07
1089584400 7.08
1089590400 
1089592800 7.08
1089597600 7.08
1089606000 7.08
1089614400 7.06
1089619200 7.08
1089627600 7.09
1089636000 7.10
1089640800 7.10
1089649200 7.10
1089657600 7.10
1089662400 7.11
1089670800 7.10
1089676800 
1089679200 7.10
1089684000 7.10
1089692400 7.13
1089700800 7.12
1089705600 7.12
1089714000 7.12
1089722400 7.12
1089727200 7.12
1089735600 7.12
1089744000 7.12
1089748800 7.12
1089757200 7.13
1089763200 
1089765600 7.11
1089770400 7.12
1089778800 7.13
1089787200 7.12
1089792000 7.12
1089800400 7.11
1089808800 7.12
1089813600 7.11
1089822000 7.12
1089830400 7.12
1089835200 7.12
1089843600 7.12
1089849600 
1089852000 7.11
1089856800 7.12
1089865200 7.11
1089873600 7.10
1089878400 7.11
1089886800 6.92
1089895200 7.11
1089900000 7.11
1089908400 7.11
1089916800 7.11
1089921600 7.10
1089930000 7.12
1089936000 
1089938400 7.12
1089943200 7.11
1089951600 7.12
1089960000 7.12
1089964800 7.12
1089973200 7.12
1089981600 7.12
1089986400 7.10
1089994800 7.11
1090003200 7.12
1090008000 7.12
1090016400 7.12
1090022400 
1090024800 7.12
1090029600 7.12
1090038000 7.13
1090046400 7.12
1090051200 7.09
1090059600 7.12
1090068000 7.12
1090072800 7.12
1090081200 7.12
1090089600 7.11
1090094400 7.12
1090102800 7.12
1090108800 
1090111200 7.12
1090116000 7.12
1090124400 7.12
1090132800 7.12
1090137600 7.12
1090146000 7.12
1090154400 7.11
1090159200 7.11
1090167600 7.12
1090176000 7.12
1090180800 7.11
1090189200 7.12
1090195200 
1090197600 7.11
1090202400 7.12
1090210800 7.12
1090219200 7.10
1090224000 7.12
1090232400 7.11
1090240800 7.11
1090245600 7.11
1090254000 7.12
1090262400 7.11
1090267200 7.11
1090275600 7.11
1090281600 
1090284000 7.12
1090288800 7.11
1090297200 7.12
1090305600 7.11
1090310400 7.12
1090318800 7.12
1090327200 7.12
1090332000 7.11
1090340400 7.11
1090348800 7.12
1090353600 7.11
1090362000 7.12
1090368000 
1090370400 7.12
1090375200 7.12
1090383600 7.11
1090392000 7.12
1090396800 7.11
1090405200 7.11
1090413600 7.12
1090418400 7.11
1090426800 7.12
1090435200 7.11
1090440000 7.12
1090448400 7.12
1090454400 
1090456800 7.11
1090461600 7.12
1090470000 7.12
1090478400 7.12
1090483200 7.12
1090491600 7.12
1090500000 7.12
1090504800 7.12
1090513200 7.12
1090521600 7.12
1090526400 7.12
1090534800 7.12
1090540800 
1090543200 7.12
1090548000 7.12
1090556400 7.12
1090564800 7.13
1090569600 7.13
1090578000 7.13
1090586400 7.13
1090591200 7.13
1090599600 7.12
1090608000 7.13
1090612800 7.13
1090621200 7.13
1090627200 
1090629600 7.13
1090634400 7.13
1090642800 7.13
1090651200 7.13
1090656000 7.12
1090664400 7.11
1090672800 7.12
1090677600 7.13
1090686000 7.13
1090694400 7.11
1090699200 7.12
1090707600 7.12
1090713600 
1090716000 7.10
1090720800 7.12
1090729200 7.11
1090737600 7.12
1090742400 7.12
1090750800 7.11
1090759200 7.12
1090764000 7.12
1090772400 7.12
1090780800 7.12
1090785600 7.12
1090794000 7.13
1090800000 
1090802400 7.12
1090807200 7.12
1090815600 7.12
1090824000 7.12
1090837200 7.07
1090845600 7.12
1090850400 7.13
1090858800 7.12
1090867200 7.13
1090872000 7.12
1090880400 7.12
1090886400 
1090888800 7.11
1090893600 7.12
1090902000 7.12
1090910400 7.12
1090915200 7.13
1090923600 7.13
1090932000 7.13
1090936800 7.13
1090945200 7.13
1090953600 7.13
1090958400 7.13
1090966800 7.13
1090972800 
1090975200 7.12
1090980000 7.13
1090988400 7.12
1090996800 7.13
1091001600 7.13
1091010000 7.13
1091018400 7.12
1091023200 7.12
1091031600 7.13
1091040000 7.11
1091044800 7.14
1091053200 7.14
1091059200 
1091061600 7.13
1091066400 7.13
1091074800 7.11
1091083200 7.13
1091088000 7.13
1091096400 7.12
1091104800 7.13
1091109600 7.13
1091118000 7.12
1091126400 7.12
1091131200 7.13
1091139600 7.12
1091145600 
1091148000 7.12
1091152800 7.13
1091161200 7.13
1091169600 7.13
1091174400 7.12
1091182800 7.12
1091191200 7.12
1091196000 7.13
1091204400 7.13
1091212800 7.13
1091217600 7.12
1091226000 7.12
1091232000 
1091234400 7.13
1091239200 7.12
1091247600 7.13
1091256000 7.13
1091260800 7.13
1091269200 7.13
1091277600 7.13
1091282400 7.13
1091290800 7.13
1091299200 7.12
1091304000 7.12
1091312400 7.13
1091318400 
1091320800 7.13
1091325600 7.12
1091334000 7.13
1091342400 7.13
1091347200 7.12
1091355600 7.12
1091364000 7.12
1091368800 7.12
1091377200 7.12
1091385600 7.12
1091390400 7.12
1091398800 7.12
1091404800 
1091407200 7.12
1091412000 7.11
1091420400 7.12
1091428800 7.12
1091433600 7.12
1091442000 7.12
1091450400 7.12
1091455200 7.12
1091463600 7.12
1091472000 7.13
1091476800 7.11
1091485200 7.12
1091491200 
1091493600 7.12
1091498400 7.12
1091506800 7.12
1091515200 7.12
1091520000 7.12
1091536800 7.12
1091541600 7.12
1091550000 7.12
1091558400 7.12
1091563200 7.12
1091571600 7.13
1091577600 
1091580000 7.12
1091584800 7.12
1091593200 7.12
1091601600 7.13
1091606400 7.13
1091614800 7.12
1091623200 7.13
1091628000 7.13
1091636400 7.12
1091644800 7.13
1091649600 7.12
1091658000 7.13
1091664000 
1091666400 7.14
1091671200 7.13
1091679600 7.13
1091688000 7.20
1091692800 7.13
1091701200 7.13
1091709600 7.13
1091714400 7.11
1091722800 7.12
1091731200 7.12
1091736000 7.11
1091744400 7.10
1091750400 
1091752800 7.10
1091757600 7.10
1091766000 7.10
1091774400 7.10
1091779200 7.10
1091787600 7.09
1091796000 7.09
1091800800 7.10
1091809200 7.10
1091817600 7.10
1091822400 7.09
1091830800 7.09
1091836800 
1091839200 7.09
1091844000 7.10
1091852400 7.10
1091860800 7.09
1091865600 7.09
1091874000 7.09
1091882400 7.09
1091887200 7.11
1091895600 7.10
1091904000 7.10
1091908800 7.10
1091917200 7.09
1091923200 
1091925600 7.09
1091930400 7.10
1091938800 7.09
1091947200 7.09
1091952000 7.10
1091960400 7.09
1091968800 7.09
1091973600 7.10
1091982000 7.10
1091990400 7.09
1091995200 7.09
1092003600 7.09
1092009600 
1092012000 7.10
1092016800 7.09
1092025200 7.09
1092033600 7.09
1092038400 7.09
1092046800 7.10
1092055200 7.10
1092060000 7.09
1092068400 7.10
1092076800 7.10
1092081600 7.09
1092090000 7.10
1092096000 
1092098400 7.11
1092103200 7.11
1092111600 7.10
1092120000 7.10
1092124800 7.10
1092133200 7.10
1092141600 7.10
1092146400 7.10
1092154800 7.10
1092163200 7.10
1092168000 7.10
1092176400 7.12
1092182400 
1092184800 7.12
1092189600 7.13
1092198000 7.12
1092206400 7.13
1092211200 7.13
1092219600 7.13
1092228000 7.13
1092232800 7.14
1092241200 7.13
1092249600 7.13
1092254400 7.13
1092262800 7.14
1092268800 
1092271200 7.13
1092276000 7.14
1092284400 7.13
1092292800 7.14
1092297600 7.13
1092306000 7.13
1092314400 7.14
1092319200 7.13
1092327600 7.12
1092336000 7.13
1092340800 7.14
1092349200 7.13
1092355200 
1092357600 7.13
1092362400 7.14
1092370800 7.14
1092379200 7.13
1092384000 7.14
1092392400 7.13
1092400800 7.13
1092405600 7.13
1092414000 10.11
1092422400 7.14
1092427200 7.14
1092435600 7.14
1092441600 
1092444000 7.13
1092448800 7.13
1092457200 7.11
1092465600 7.13
1092470400 7.13
1092478800 7.13
1092487200 7.11
1092492000 7.13
1092500400 7.13
1092508800 7.12
1092513600 7.12
1092522000 7.11
1092528000 
1092530400 7.12
1092535200 7.12
1092543600 7.11
1092552000 7.12
1092556800 7.12
1092565200 7.12
1092573600 7.12
1092578400 7.12
1092586800 7.12
1092595200 7.12
1092600000 7.12
1092608400 7.13
1092614400 
1092616800 7.13
1092621600 7.13
1092630000 7.12
1092638400 7.12
1092643200 6.90
1092651600 7.12
1092660000 7.13
1092664800 7.12
1092673200 7.13
1092681600 7.12
1092686400 7.12
1092694800 7.13
1092700800 
1092703200 7.13
1092708000 7.13
1092716400 7.13
1092724800 7.12
1092729600 7.13
1092738000 7.13
1092746400 7.14
1092751200 7.13
1092759600 7.14
1092768000 7.13
1092772800 7.13
1092781200 7.15
1092787200 
1092789600 7.14
1092794400 7.11
1092802800 7.14
1092811200 7.14
1092824400 7.15
1092832800 7.15
1092837600 7.15
1092846000 7.15
1092854400 7.15
1092859200 7.12
1092867600 7.14
1092873600 
1092876000 7.14
1092880800 7.15
1092889200 7.14
1092897600 7.14
1092902400 7.14
1092910800 7.14
1092919200 7.14
1092924000 7.14
1092932400 7.15
1092940800 7.16
1092945600 7.14
1092954000 7.15
1092960000 
1092962400 7.15
1092967200 7.15
1092975600 7.15
1092984000 7.15
1092988800 7.16
1092997200 7.16
1093005600 7.16
1093010400 7.15
1093018800 7.16
1093027200 7.16
1093032000 7.16
1093040400 7.15
1093046400 
1093048800 7.15
1093053600 7.15
1093062000 7.15
1093070400 7.15
1093075200 7.15
1093083600 7.15
1093092000 7.15
1093096800 7.15
1093105200 7.16
1093113600 7.15
1093118400 7.15
1093126800 7.14
1093132800 
1093135200 7.15
1093140000 7.15
1093148400 7.15
1093156800 7.15
1093161600 7.15
1093170000 7.15
1093178400 7.15
1093183200 7.15
1093191600 7.15
1093200000 7.16
1093204800 7.14
1093213200 7.15
1093219200 
1093221600 7.15
1093226400 7.16
1093234800 7.16
1093243200 7.15
1093248000 7.16
1093256400 7.16
1093264800 7.15
1093269600 7.14
1093278000 7.15
1093286400 7.15
1093291200 7.14
1093299600 7.15
1093305600 
1093308000 7.15
1093312800 7.15
1093321200 7.15
1093329600 7.15
1093334400 7.16
1093342800 7.16
1093351200 7.16
1093356000 7.16
1093364400 7.17
1093372800 7.17
1093377600 7.16
1093386000 7.18
1093392000 
1093394400 7.17
1093399200 7.16
1093407600 7.17
1093416000 7.17
1093420800 7.17
1093429200 7.17
1093437600 7.17
1093442400 7.17
1093450800 7.17
1093459200 7.16
1093464000 7.16
1093472400 7.16
1093478400 
1093480800 7.18
1093485600 7.18
1093494000 7.18
1093502400 7.18
1093507200 7.18
1093515600 7.17
1093524000 7.17
1093528800 7.17
1093537200 7.18
1093545600 7.18
1093550400 7.17
1093558800 7.17
1093564800 
1093567200 7.18
1093580400 7.17
1093588800 7.17
1093593600 7.18
1093602000 7.16
1093610400 7.16
1093615200 7.16
1093623600 7.16
1093632000 7.59
1093636800 7.16
1093645200 7.17
1093651200 
1093653600 7.15
1093658400 7.15
1093666800 7.16
1093675200 7.16
1093680000 7.15
1093688400 7.15
1093696800 7.16
1093701600 7.15
1093710000 7.15
1093718400 7.15
1093723200 7.14
1093731600 7.14
1093737600 
1093740000 7.15
1093744800 7.15
1093753200 7.15
1093761600 7.14
1093766400 7.15
1093774800 7.14
1093783200 7.15
1093788000 7.10
1093796400 7.14
1093804800 7.15
1093809600 7.14
1093818000 7.14
1093824000 
1093826400 7.12
1093831200 7.11
1093839600 7.10
1093848000 7.10
1093852800 7.10
1093861200 7.11
1093869600 7.10
1093874400 7.10
1093882800 7.10
1093891200 7.10
1093896000 7.09
1093904400 7.10
1093910400 
1093912800 7.10
1093917600 7.10
1093926000 7.10
1093934400 7.10
1093939200 7.10
1093947600 7.11
1093956000 7.09
1093960800 7.11
1093969200 7.10
1093977600 7.11
1093982400 7.11
1093990800 7.11
1093996800 
1093999200 7.10
1094004000 7.10
1094012400 7.10
1094020800 7.12
1094025600 7.11
1094034000 7.11
1094042400 7.11
1094047200 7.10
1094055600 7.11
1094064000 7.10
1094068800 7.10
1094077200 7.10
1094083200 
1094085600 7.09
1094090400 7.11
1094098800 7.10
1094107200 7.10
1094112000 7.10
1094120400 7.11
1094128800 7.10
1094133600 7.11
1094142000 8.80
1094150400 7.10
1094155200 7.10
1094163600 7.10
1094169600 
1094172000 7.10
1094176800 7.10
1094185200 7.10
1094193600 7.10
1094198400 7.11
1094206800 7.10
1094215200 7.10
1094220000 7.11
1094228400 7.11
1094236800 7.11
1094241600 7.11
1094250000 7.11
1094256000 
1094258400 7.11
1094263200 7.11
1094271600 7.11
1094280000 7.11
1094284800 7.11
1094293200 7.11
1094301600 7.10
1094306400 7.10
1094314800 7.11
1094323200 7.10
1094328000 7.11
1094336400 7.11
1094342400 
1094344800 7.11
1094349600 7.11
1094358000 7.11
1094366400 7.11
1094371200 7.12
1094379600 7.11
1094388000 7.11
1094392800 7.11
1094401200 7.11
1094409600 7.11
1094414400 7.11
1094422800 7.11
1094428800 
1094431200 7.11
1094436000 7.11
1094444400 7.11
1094452800 7.10
1094457600 7.10
1094466000 7.11
1094474400 7.11
1094479200 7.10
1094487600 7.10
1094496000 7.10
1094500800 7.11
1094509200 7.09
1094515200 
1094517600 7.10
1094522400 7.10
1094530800 7.10
1094539200 7.10
1094544000 7.10
1094552400 7.09
1094560800 7.10
1094565600 7.09
1094574000 7.10
1094582400 7.08
1094587200 7.07
1094595600 7.08
1094601600 
1094604000 7.08
1094608800 7.10
1094617200 7.10
1094625600 7.10
1094630400 7.10
1094638800 7.10
1094647200 7.10
1094652000 7.11
1094660400 7.11
1094668800 7.11
1094673600 7.11
1094682000 7.10
1094688000 
1094690400 7.09
1094695200 7.10
1094703600 7.10
1094712000 7.09
1094716800 7.10
1094725200 7.10
1094733600 7.11
1094738400 7.09
1094746800 7.10
1094755200 7.10
1094760000 7.10
1094768400 7.11
1094774400 
1094776800 7.11
1094781600 7.12
1094790000 7.09
1094798400 7.11
1094803200 7.11
1094811600 7.11
1094820000 7.11
1094824800 7.11
1094833200 7.11
1094841600 7.10
1094846400 7.09
1094854800 7.09
1094860800 
1094863200 7.10
1094868000 7.10
1094876400 7.10
1094884800 7.10
1094889600 7.10
1094898000 7.10
1094906400 7.11
1094911200 7.10
1094919600 7.11
1094928000 7.10
1094932800 7.10
1094941200 7.10
1094947200 
1094949600 7.11
1094954400 7.10
1094962800 7.11
1094971200 7.11
1094976000 7.11
1094984400 7.11
1094992800 7.11
1094997600 7.11
1095006000 7.10
1095014400 7.11
1095019200 7.11
1095027600 7.10
1095033600 
1095036000 7.10
1095040800 7.10
1095049200 7.11
1095057600 7.10
1095062400 7.09
1095070800 7.10
1095079200 7.11
1095084000 7.10
1095092400 7.10
1095100800 7.10
1095105600 7.08
1095114000 7.10
1095120000 
1095122400 7.11
1095127200 7.10
1095135600 7.10
1095144000 7.01
1095148800 7.11
1095157200 7.10
1095165600 7.10
1095170400 7.11
1095178800 7.10
1095187200 7.10
1095192000 7.09
1095200400 7.10
1095206400 
1095208800 7.10
1095213600 7.10
1095222000 7.10
1095230400 7.12
1095235200 7.13
1095243600 7.12
1095252000 7.11
1095256800 7.12
1095265200 7.11
1095273600 7.10
1095278400 7.10
1095286800 7.11
1095292800 
1095295200 7.11
1095300000 7.11
1095308400 7.11
1095316800 7.11
1095321600 7.12
1095330000 7.11
1095338400 7.11
1095343200 7.10
1095351600 7.10
1095360000 7.10
1095364800 7.10
1095373200 7.09
1095379200 
1095381600 7.11
1095386400 7.11
1095394800 7.11
1095403200 7.10
1095408000 7.10
1095416400 7.10
1095424800 7.11
1095429600 7.10
1095438000 7.10
1095446400 7.10
1095451200 7.10
1095459600 7.11
1095465600 
1095468000 7.11
1095472800 7.10
1095481200 7.10
1095489600 7.09
1095494400 7.10
1095502800 7.09
1095511200 7.09
1095516000 7.09
1095524400 7.10
1095532800 7.10
1095537600 7.10
1095546000 7.09
1095552000 
1095554400 7.10
1095559200 7.10
1095567600 7.10
1095576000 7.10
1095580800 7.10
1095589200 7.09
1095597600 7.10
1095602400 7.09
1095610800 7.09
1095619200 7.09
1095624000 7.10
1095632400 7.09
1095638400 
1095640800 7.10
1095645600 7.10
1095654000 7.10
1095662400 7.10
1095667200 7.10
1095675600 7.10
1095684000 7.10
1095688800 7.09
1095697200 7.10
1095705600 7.10
1095710400 7.10
1095718800 7.10
1095724800 
1095727200 7.16
1095732000 7.10
1095740400 7.10
1095748800 7.09
1095753600 7.10
1095762000 7.09
1095770400 7.09
1095775200 7.09
1095783600 7.10
1095792000 7.09
1095796800 7.10
1095805200 7.08
1095811200 
1095813600 7.09
1095818400 7.09
1095826800 7.09
1095835200 7.10
1095840000 7.09
1095848400 7.10
1095856800 7.10
1095861600 7.10
1095870000 7.10
1095878400 7.09
1095883200 7.09
1095891600 7.08
1095897600 
1095900000 7.10
1095904800 7.10
1095913200 7.06
1095921600 7.07
1095926400 7.09
1095934800 7.10
1095943200 7.10
1095948000 7.09
1095956400 7.09
1095964800 7.09
1095969600 7.09
1095978000 7.09
1095984000 
1095986400 7.10
1095991200 7.09
1095999600 7.09
1096008000 7.09
1096012800 7.09
1096021200 7.09
1096029600 7.09
1096034400 7.08
1096042800 7.09
1096051200 7.08
1096056000 7.05
1096064400 7.09
1096070400 
1096072800 7.07
1096077600 7.08
1096086000 7.09
1096094400 7.08
1096099200 7.08
1096107600 7.08
1096116000 7.10
1096120800 7.08
1096129200 7.08
1096137600 7.08
1096142400 7.08
1096150800 7.08
1096156800 
1096159200 7.09
1096164000 7.09
1096172400 7.08
1096180800 7.09
1096185600 7.09
1096194000 7.09
1096202400 7.09
1096207200 7.09
1096215600 7.09
1096224000 7.09
1096228800 7.08
1096237200 7.08
1096243200 
1096245600 7.08
1096250400 7.08
1096258800 7.08
1096267200 7.08
1096272000 7.09
1096280400 7.08
1096288800 7.08
1096293600 7.07
1096302000 7.07
1096310400 7.07
1096315200 7.07
1096323600 7.08
1096329600 
1096332000 7.08
1096336800 7.08
1096345200 7.07
1096353600 7.07
1096358400 7.07
1096366800 7.07
1096375200 7.09
1096380000 7.08
1096388400 7.07
1096396800 7.07
1096401600 7.08
1096410000 7.07
1096416000 
1096418400 7.08
1096423200 7.07
1096431600 7.08
1096440000 7.08
1096444800 7.08
1096453200 7.08
1096461600 7.08
1096466400 7.08
1096474800 7.08
1096483200 7.08
1096488000 7.07
1096496400 7.07
1096502400 
1096504800 7.08
1096509600 7.07
1096518000 7.07
1096526400 7.08
1096531200 7.09
1096539600 7.09
1096548000 7.09
1096552800 7.08
1096561200 7.09
1096569600 7.09
1096574400 7.09
1096582800 7.08
1096588800 
1096591200 7.08
1096596000 7.07
1096604400 7.08
1096612800 7.08
1096617600 7.08
1096626000 7.08
1096634400 7.07
1096639200 6.95
1096647600 6.95
1096656000 7.07
1096660800 7.07
1096669200 7.08
1096675200 
1096677600 7.07
1096682400 7.08
1096690800 7.07
1096699200 7.07
1096704000 7.07
1096712400 7.07
1096720800 7.07
1096725600 7.08
1096734000 7.07
1096742400 7.07
1096747200 7.07
1096755600 7.07
1096761600 
1096764000 7.07
1096768800 7.07
1096777200 7.07
1096785600 7.08
1096790400 7.07
1096798800 7.07
1096807200 7.07
1096812000 7.07
1096820400 7.07
1096828800 7.07
1096833600 7.07
1096842000 7.07
1096848000 
1096850400 7.07
1096855200 7.07
1096863600 7.07
1096872000 7.07
1096876800 7.07
1096885200 7.07
1096893600 7.07
1096898400 7.06
1096906800 7.05
1096915200 7.07
1096920000 7.04
1096928400 7.08
1096934400 
1096936800 7.07
1096941600 7.08
1096950000 7.07
1096958400 7.07
1096963200 7.06
1096971600 7.07
1096980000 7.07
1096984800 7.07
1096993200 7.06
1097001600 7.06
1097006400 7.07
1097014800 7.08
1097020800 
1097023200 7.08
1097028000 7.08
1097036400 7.09
1097044800 7.08
1097049600 7.08
1097058000 7.08
1097066400 7.08
1097071200 7.07
1097079600 7.08
1097088000 7.08
1097092800 7.08
1097101200 7.07
1097107200 
1097109600 7.07
1097114400 7.07
1097122800 7.10
1097131200 7.07
1097136000 7.07
1097144400 7.07
1097152800 7.08
1097157600 7.08
1097166000 7.07
1097174400 7.07
1097179200 7.07
1097187600 7.07
1097193600 
1097196000 7.08
1097200800 7.07
1097209200 7.05
1097217600 7.07
1097222400 7.07
1097230800 7.07
1097239200 7.07
1097244000 7.06
1097252400 7.07
1097260800 7.07
1097265600 7.07
1097274000 7.08
1097280000 
1097282400 7.08
1097287200 7.08
1097295600 7.09
1097304000 7.08
1097308800 7.07
1097317200 7.08
1097325600 7.08
1097330400 7.08
1097338800 7.08
1097347200 7.08
1097352000 7.08
1097360400 7.08
1097366400 
1097368800 7.07
1097373600 7.08
1097382000 7.07
1097390400 7.07
1097395200 7.07
1097403600 7.07
1097412000 7.08
1097416800 7.08
1097425200 7.07
1097433600 7.07
1097438400 7.07
1097446800 7.07
1097452800 
1097455200 7.07
1097460000 7.07
1097468400 7.07
1097476800 7.05
1097481600 7.06
1097490000 7.05
1097498400 7.06
1097503200 7.06
1097511600 7.06
1097520000 7.06
1097524800 7.06
1097533200 7.06
1097539200 
1097541600 7.05
1097546400 7.06
1097554800 7.07
1097563200 7.05
1097568000 7.06
1097576400 7.05
1097584800 7.06
1097589600 7.06
1097598000 7.06
1097606400 7.07
1097611200 7.05
1097619600 7.05
1097625600 
1097628000 7.05
1097632800 7.05
1097641200 7.06
1097649600 7.05
1097654400 7.05
1097662800 7.05
1097671200 7.06
1097676000 7.06
1097684400 7.06
1097692800 7.06
1097697600 7.05
1097706000 7.06
1097712000 
1097714400 7.05
1097719200 7.07
1097727600 7.05
1097736000 7.05
1097740800 7.06
1097749200 7.05
1097757600 7.06
1097762400 7.06
1097770800 7.06
1097779200 7.06
1097784000 7.06
1097792400 7.06
1097798400 
1097800800 7.04
1097805600 7.05
1097814000 7.05
1097822400 7.05
1097827200 7.05
1097835600 7.05
1097844000 7.05
1097848800 7.05
1097857200 7.05
1097865600 7.05
1097870400 7.05
1097878800 7.06
1097884800 
1097887200 7.05
1097892000 7.06
1097900400 7.06
1097908800 7.05
1097913600 7.05
1097922000 7.04
1097930400 7.04
1097935200 7.05
1097943600 7.05
1097952000 7.05
1097956800 7.05
1097965200 7.06
1097971200 
1097973600 7.05
1097978400 7.05
1097986800 7.05
1097995200 7.04
1098000000 7.04
1098008400 7.05
1098016800 7.05
1098021600 7.05
1098030000 7.05
1098038400 7.04
1098043200 7.04
1098051600 7.03
1098057600 
1098060000 7.03
1098064800 7.04
1098073200 7.03
1098081600 7.04
1098086400 7.04
1098094800 7.04
1098103200 7.04
1098108000 7.04
1098116400 7.05
1098124800 7.04
1098129600 7.04
1098138000 7.04
1098144000 
1098146400 7.03
1098151200 7.04
1098159600 7.05
1098168000 7.05
1098172800 7.04
1098181200 7.05
1098189600 7.04
1098194400 7.05
1098202800 7.06
1098211200 7.05
1098216000 7.04
1098224400 7.05
1098230400 
1098232800 7.05
1098237600 7.05
1098246000 7.04
1098254400 7.04
1098259200 7.04
1098267600 7.05
1098276000 7.04
1098280800 7.05
1098289200 7.05
1098297600 7.03
1098302400 7.04
1098310800 7.04
1098316800 
1098319200 7.04
1098324000 7.05
1098332400 7.04
1098340800 7.04
1098345600 7.04
1098354000 7.05
1098362400 7.05
1098367200 7.04
1098375600 7.04
1098384000 7.04
1098388800 7.04
1098397200 7.05
1098403200 
1098405600 7.05
1098410400 7.05
1098418800 7.05
1098427200 7.05
1098432000 7.04
1098440400 7.05
1098448800 7.05
1098453600 7.04
1098462000 7.05
1098470400 7.05
1098475200 7.05
1098483600 7.07
1098489600 
1098492000 7.07
1098496800 7.06
1098505200 7.06
1098513600 7.06
1098518400 7.05
1098526800 7.06
1098535200 7.06
1098540000 7.05
1098548400 7.05
1098556800 7.06
1098561600 7.05
1098570000 7.06
1098576000 
1098578400 7.06
1098583200 7.06
1098591600 7.05
1098600000 7.06
1098604800 7.06
1098613200 7.06
1098621600 7.06
1098626400 7.06
1098634800 7.06
1098643200 7.07
1098648000 7.06
1098656400 7.06
1098662400 
1098664800 7.06
1098669600 7.06
1098678000 7.06
1098686400 7.09
1098691200 7.06
1098699600 7.07
1098708000 7.06
1098712800 7.06
1098721200 7.06
1098729600 7.06
1098734400 7.06
1098742800 7.06
1098748800 
1098751200 7.06
1098756000 7.06
1098764400 7.07
1098772800 7.06
1098777600 7.06
1098786000 7.06
1098794400 7.06
1098799200 7.06
1098807600 7.05
1098816000 7.06
1098820800 7.06
1098829200 7.04
1098835200 
1098837600 7.05
1098842400 7.05
1098850800 7.05
1098859200 7.04
1098864000 7.05
1098872400 7.04
1098880800 7.05
1098885600 7.05
1098894000 7.05
1098902400 7.05
1098907200 7.05
1098915600 7.05
1098921600 
1098924000 7.05
1098928800 7.05
1098937200 7.05
1098945600 7.05
1098950400 7.05
1098958800 7.04
1098967200 7.04
1098972000 7.03
1098980400 7.03
1098988800 7.02
1098993600 7.00
1099002000 7.13
1099008000 
1099010400 6.64
1099015200 7.03
1099023600 7.03
1099032000 7.03
1099036800 7.03
1099045200 7.03
1099053600 7.03
1099058400 7.02
1099066800 7.02
1099075200 7.03
1099080000 7.02
1099088400 7.03
1099094400 
1099096800 7.03
1099101600 7.03
1099110000 7.03
1099118400 7.03
1099123200 7.03
1099131600 7.03
1099140000 7.03
1099144800 7.04
1099158000 7.03
1099162800 7.03
1099171200 7.02
1099179600 7.04
1099180800 
1099184400 7.03
1099192800 7.03
1099201200 7.03
1099206000 7.03
1099214400 7.03
1099222800 7.03
1099227600 7.03
1099236000 7.03
1099244400 7.04
1099249200 7.03
1099257600 7.03
1099266000 7.03
1099267200 
1099270800 7.03
1099279200 7.03
1099287600 7.04
1099292400 7.04
1099300800 7.04
1099309200 7.03
1099314000 7.03
1099322400 7.03
1099330800 7.03
1099335600 7.03
1099344000 7.03
1099352400 7.03
1099353600 
1099357200 7.03
1099365600 7.01
1099374000 7.01
1099378800 7.01
1099387200 7.00
1099395600 7.00
1099400400 7.00
1099408800 7.01
1099417200 7.00
1099422000 7.00
1099430400 7.00
1099438800 7.00
1099440000 
1099443600 7.00
1099452000 7.01
1099460400 7.00
1099465200 7.00
1099473600 6.98
1099482000 6.98
1099486800 6.98
1099495200 6.98
1099503600 6.98
1099508400 6.97
1099516800 6.98
1099525200 6.97
1099526400 
1099530000 6.98
1099538400 6.98
1099546800 7.00
1099551600 6.98
1099560000 6.98
1099568400 6.98
1099573200 6.98
1099581600 6.99
1099590000 6.98
1099594800 6.98
1099603200 6.99
1099611600 6.99
1099612800 
1099616400 6.99
1099624800 6.98
1099633200 6.99
1099638000 6.98
1099646400 6.98
1099654800 6.98
1099659600 6.98
1099668000 6.98
1099676400 6.98
1099681200 6.98
1099689600 6.99
1099698000 6.98
1099699200 
1099702800 6.99
1099711200 6.99
1099719600 6.99
1099724400 6.97
1099732800 6.98
1099741200 6.98
1099746000 6.99
1099754400 6.98
1099762800 6.99
1099767600 6.98
1099776000 6.99
1099784400 6.99
1099785600 
1099789200 6.98
1099797600 6.98
1099806000 6.98
1099810800 6.98
1099819200 6.98
1099827600 6.98
1099832400 6.99
1099840800 6.98
1099849200 6.98
1099854000 6.99
1099862400 6.98
1099870800 6.99
1099872000 
1099875600 6.98
1099892400 6.98
1099897200 6.98
1099905600 6.98
1099914000 6.98
1099918800 6.98
1099927200 6.98
1099935600 6.98
1099940400 6.97
1099948800 6.97
1099957200 6.97
1099958400 
1099962000 6.98
1099970400 6.96
1099978800 6.98
1099983600 6.98
1099992000 6.98
1100000400 6.98
1100005200 6.98
1100013600 6.98
1100022000 6.98
1100026800 6.98
1100035200 7.00
1100043600 6.99
1100044800 
1100048400 6.98
1100056800 6.98
1100065200 6.98
1100070000 6.98
1100078400 6.99
1100086800 6.99
1100091600 6.98
1100100000 6.98
1100108400 6.98
1100113200 6.99
1100121600 6.99
1100130000 6.98
1100131200 
1100134800 6.98
1100143200 6.98
1100151600 6.98
1100156400 6.98
1100164800 7.00
1100173200 6.98
1100178000 6.98
1100186400 6.97
1100194800 6.98
1100199600 6.98
1100208000 6.96
1100216400 6.99
1100217600 
1100221200 6.99
1100229600 6.99
1100238000 6.98
1100242800 6.98
1100251200 6.98
1100259600 6.98
1100264400 6.98
1100272800 6.99
1100281200 6.97
1100286000 6.97
1100294400 6.97
1100302800 6.97
1100304000 
1100307600 6.97
1100316000 6.97
1100324400 6.99
1100329200 6.98
1100337600 6.98
1100346000 6.98
1100350800 6.98
1100359200 6.98
1100367600 6.98
1100372400 6.95
1100380800 6.97
1100389200 6.98
1100390400 
1100394000 6.95
1100402400 6.97
1100410800 6.97
1100415600 6.98
1100424000 6.97
1100432400 6.97
1100437200 6.97
1100445600 6.97
1100454000 6.97
1100458800 6.97
1100467200 6.97
1100475600 6.98
1100476800 
1100480400 6.97
1100488800 6.94
1100497200 6.98
1100502000 6.98
1100510400 6.97
1100518800 6.98
1100523600 6.98
1100532000 6.98
1100540400 6.98
1100545200 6.98
1100553600 6.98
1100562000 6.98
1100563200 
1100566800 6.98
1100575200 6.97
1100583600 6.98
1100588400 6.98
1100596800 6.97
1100605200 6.98
1100610000 6.98
1100618400 7.00
1100626800 6.99
1100631600 6.98
1100640000 6.98
1100648400 6.98
1100649600 
1100653200 6.98
1100661600 6.98
1100670000 6.98
1100674800 6.98
1100683200 6.98
1100691600 6.98
1100696400 6.98
1100704800 6.98
1100713200 6.98
1100718000 6.98
1100726400 6.99
1100734800 6.97
1100736000 
1100739600 6.97
1100748000 6.98
1100756400 6.98
1100761200 6.98
1100769600 6.98
1100778000 6.98
1100782800 6.98
1100791200 6.98
1100799600 6.98
1100804400 6.98
1100812800 6.98
1100821200 6.98
1100822400 
1100826000 6.98
1100834400 6.97
1100842800 6.97
1100847600 6.97
1100856000 6.98
1100864400 6.98
1100869200 6.97
1100877600 6.97
1100886000 6.98
1100890800 6.97
1100899200 6.98
1100907600 6.98
1100908800 
1100912400 6.98
1100920800 6.98
1100929200 6.99
1100934000 6.98
1100942400 6.98
1100950800 6.98
1100955600 6.98
1100964000 6.98
1100972400 6.98
1100977200 6.98
1100985600 6.98
1100994000 6.98
1100995200 
1100998800 6.97
1101007200 6.98
1101015600 6.97
1101020400 6.97
1101028800 6.97
1101037200 6.97
1101042000 6.97
1101050400 6.97
1101058800 6.97
1101063600 6.97
1101072000 6.97
1101080400 6.98
1101081600 
1101085200 6.97
1101093600 6.97
1101102000 6.97
1101106800 6.97
1101115200 6.99
1101123600 6.97
1101128400 6.98
1101136800 7.00
1101145200 6.98
1101150000 6.97
1101158400 6.98
1101166800 6.97
1101168000 
1101171600 6.97
1101180000 6.98
1101188400 6.98
1101193200 6.97
1101201600 6.99
1101210000 6.98
1101214800 6.99
1101223200 6.98
1101231600 6.99
1101236400 6.98
1101244800 6.98
1101253200 6.98
1101254400 
1101258000 6.98
1101266400 6.99
1101274800 6.98
1101279600 6.96
1101288000 6.98
1101296400 6.98
1101301200 6.98
1101309600 6.98
1101318000 6.98
1101322800 6.97
1101331200 6.98
1101339600 6.98
1101340800 
1101344400 6.98
1101352800 6.99
1101361200 6.98
1101366000 7.03
1101374400 6.98
1101382800 6.98
1101387600 6.98
1101396000 6.98
1101404400 6.98
1101409200 6.97
1101417600 6.98
1101426000 6.98
1101427200 
1101430800 6.98
1101439200 6.97
1101447600 6.97
1101452400 6.97
1101460800 6.97
1101469200 6.98
1101474000 6.97
1101482400 6.98
1101490800 6.98
1101495600 6.98
1101504000 6.98
1101512400 6.98
1101513600 
1101517200 6.98
1101525600 6.98
1101534000 6.98
1101538800 6.98
1101547200 6.98
1101555600 6.98
1101560400 6.98
1101568800 6.98
1101577200 6.98
1101582000 6.97
1101590400 6.98
1101598800 6.97
1101600000 
1101603600 6.98
1101612000 6.99
1101620400 6.98
1101625200 6.99
1101633600 6.99
1101642000 6.99
1101646800 6.98
1101655200 6.98
1101663600 6.98
1101668400 6.97
1101676800 6.96
1101685200 6.96
1101686400 
1101690000 6.97
1101698400 6.96
1101706800 6.96
1101711600 6.96
1101720000 6.96
1101728400 6.95
1101733200 6.97
1101741600 6.97
1101750000 6.96
1101754800 6.96
1101763200 6.96
1101771600 6.97
1101772800 
1101776400 6.97
1101784800 6.97
1101793200 6.96
1101798000 6.97
1101806400 6.97
1101814800 6.97
1101819600 6.97
1101828000 6.98
1101836400 6.98
1101841200 6.98
1101849600 6.98
1101858000 6.98
1101859200 
1101862800 6.99
1101871200 6.99
1101879600 6.99
1101884400 6.99
1101892800 6.99
1101901200 6.99
1101906000 6.98
1101914400 7.00
1101922800 7.00
1101927600 6.99
1101936000 6.99
1101944400 6.99
1101945600 
1101949200 6.99
1101957600 6.96
1101966000 7.00
1101970800 6.99
1101979200 6.99
1101987600 6.99
1101992400 6.99
1102000800 6.99
1102009200 7.00
1102014000 6.99
1102022400 7.00
1102030800 6.99
1102032000 
1102035600 6.99
1102044000 6.99
1102052400 6.99
1102057200 7.00
1102065600 6.99
1102074000 6.99
1102078800 6.99
1102087200 6.99
1102095600 6.99
1102100400 6.99
1102108800 6.99
1102117200 6.99
1102118400 
1102122000 6.99
1102130400 6.99
1102138800 6.99
1102143600 6.99
1102152000 6.99
1102160400 6.99
1102165200 6.99
1102173600 6.99
1102182000 6.99
1102186800 6.99
1102195200 6.99
1102203600 7.12
1102204800 
1102208400 7.07
1102216800 7.00
1102225200 6.99
1102230000 6.99
1102238400 6.99
1102246800 6.97
1102251600 6.99
1102260000 6.99
1102268400 6.99
1102273200 6.99
1102281600 6.99
1102290000 7.00
1102291200 
1102294800 6.99
1102303200 6.99
1102311600 6.99
1102316400 6.99
1102324800 6.99
1102333200 6.98
1102338000 6.99
1102346400 6.99
1102354800 6.99
1102359600 7.05
1102368000 6.99
1102376400 6.99
1102377600 
1102381200 6.99
1102389600 6.99
1102398000 6.99
1102402800 7.00
1102411200 6.99
1102419600 6.98
1102424400 6.98
1102432800 6.98
1102441200 6.99
1102446000 6.97
1102454400 6.99
1102462800 6.98
1102464000 
1102467600 6.99
1102476000 6.98
1102484400 6.99
1102489200 6.99
1102497600 6.99
1102506000 6.99
1102510800 6.99
1102519200 6.99
1102527600 6.99
1102532400 6.99
1102540800 6.99
1102549200 6.99
1102550400 
1102554000 6.99
1102562400 6.99
1102570800 6.99
1102575600 6.99
1102584000 6.98
1102592400 6.99
1102597200 6.99
1102605600 6.99
1102614000 6.98
1102618800 6.98
1102627200 6.98
1102635600 6.98
1102636800 
1102640400 6.98
1102648800 6.98
1102657200 6.97
1102662000 6.98
1102670400 6.99
1102678800 6.99
1102683600 6.99
1102692000 6.99
1102700400 6.99
1102705200 6.99
1102713600 7.00
1102722000 6.98
1102723200 
1102726800 6.99
1102735200 6.99
1102743600 6.99
1102748400 6.98
1102756800 6.99
1102765200 6.99
1102770000 6.99
1102778400 6.99
1102786800 6.99
1102791600 6.99
1102800000 7.00
1102808400 6.99
1102809600 
1102813200 6.99
1102821600 6.99
1102830000 7.00
1102834800 6.99
1102843200 7.00
1102851600 7.00
1102856400 6.99
1102864800 6.99
1102873200 6.99
1102878000 6.98
1102886400 6.99
1102894800 6.96
1102896000 
1102899600 6.99
1102908000 6.99
1102916400 6.98
1102921200 7.00
1102929600 6.98
1102938000 6.98
1102942800 6.98
1102951200 6.99
1102959600 6.99
1102964400 6.99
1102972800 6.99
1102981200 6.99
1102982400 
1102986000 6.99
1102994400 6.99
1103002800 6.99
1103007600 6.99
1103016000 6.98
1103024400 6.99
1103029200 6.99
1103037600 6.99
1103046000 6.99
1103050800 6.99
1103059200 6.99
1103067600 6.98
1103068800 
1103072400 6.97
1103080800 6.99
1103089200 6.99
1103094000 7.00
1103102400 6.99
1103110800 6.99
1103115600 6.99
1103124000 6.97
1103132400 6.99
1103137200 6.99
1103145600 6.98
1103154000 6.98
1103155200 
1103158800 6.98
1103167200 6.98
1103175600 6.98
1103180400 6.98
1103188800 6.99
1103197200 6.98
1103202000 6.98
1103210400 6.98
1103218800 6.99
1103223600 6.98
1103232000 6.99
1103240400 6.98
1103241600 
1103245200 6.99
1103253600 6.99
1103262000 6.99
1103266800 6.99
1103275200 6.99
1103283600 6.99
1103288400 6.99
1103296800 7.00
1103305200 7.00
1103310000 6.99
1103318400 6.99
1103326800 6.99
1103328000 
1103331600 7.00
1103340000 6.99
1103348400 6.99
1103353200 7.00
1103361600 6.99
1103370000 6.99
1103374800 7.00
1103383200 7.00
1103391600 7.00
1103396400 7.00
1103404800 6.99
1103413200 6.99
1103414400 
1103418000 6.99
1103426400 6.99
1103434800 6.99
1103439600 6.99
1103448000 6.99
1103456400 7.00
1103461200 6.99
1103469600 6.99
1103478000 6.98
1103482800 6.98
1103491200 6.99
1103499600 7.00
1103500800 
1103504400 7.00
1103512800 6.99
1103521200 6.99
1103526000 6.99
1103534400 6.99
1103542800 6.99
1103547600 6.99
1103556000 6.98
1103564400 6.99
1103569200 6.99
1103577600 6.99
1103586000 6.99
1103587200 
1103590800 7.02
1103599200 7.00
1103607600 6.98
1103612400 6.99
1103620800 7.00
1103629200 7.00
1103634000 6.99
1103642400 6.99
1103650800 6.99
1103655600 6.97
1103664000 6.99
1103672400 7.00
1103673600 
1103677200 6.99
1103685600 6.99
1103694000 6.99
1103698800 6.99
1103707200 6.99
1103715600 7.00
1103720400 7.00
1103728800 7.00
1103737200 6.99
1103742000 6.99
1103750400 6.98
1103758800 6.98
1103760000 
1103763600 6.99
1103772000 6.99
1103780400 6.99
1103785200 7.16
1103793600 6.99
1103802000 6.99
1103806800 6.99
1103815200 7.13
1103823600 6.99
1103828400 6.99
1103836800 6.99
1103845200 7.03
1103846400 
1103850000 6.99
1103858400 6.99
1103866800 6.99
1103871600 6.98
1103880000 7.01
1103888400 6.99
1103893200 6.99
1103901600 6.98
1103910000 6.98
1103914800 6.98
1103923200 6.99
1103931600 6.98
1103932800 
1103936400 6.99
1103944800 6.99
1103953200 6.99
1103958000 6.98
1103966400 6.98
1103974800 6.98
1103979600 6.99
1103988000 6.98
1103996400 6.98
1104001200 6.97
1104009600 6.97
1104018000 6.98
1104019200 
1104022800 6.98
1104031200 6.99
1104039600 6.98
1104044400 6.98
1104052800 6.98
1104061200 6.99
1104066000 6.98
1104074400 6.99
1104082800 6.98
1104087600 6.99
1104096000 6.98
1104104400 6.99
1104105600 
1104109200 6.99
1104117600 6.98
1104126000 7.00
1104130800 7.00
1104139200 7.00
1104147600 7.00
1104152400 7.00
1104160800 7.00
1104169200 7.00
1104174000 7.00
1104182400 7.00
1104190800 7.00
1104192000 
1104195600 7.00
1104204000 7.00
1104212400 7.00
1104217200 7.00
1104225600 7.33
1104234000 7.00
1104238800 7.00
1104247200 7.00
1104255600 7.00
1104260400 7.00
1104268800 7.00
1104277200 7.00
1104278400 
1104282000 7.00
1104290400 7.00
1104298800 7.00
1104303600 7.00
1104312000 7.00
1104320400 7.00
1104325200 7.00
1104333600 7.00
1104342000 7.00
1104346800 7.00
1104355200 7.00
1104363600 7.00
1104364800 
1104368400 7.01
1104376800 7.01
1104385200 7.00
1104390000 7.00
1104398400 7.00
1104406800 7.01
1104411600 7.00
1104420000 7.01
1104428400 7.00
1104433200 7.00
1104441600 7.01
1104450000 7.00
1104451200 
1104454800 7.00
1104463200 7.00
1104471600 7.00
1104476400 7.01
1104484800 7.01
1104493200 7.01
1104498000 7.01
1104506400 7.01
1104514800 7.01
1104519600 7.01
1104528000 7.01
1104536400 7.00
1104537600 
1104541200 7.00
1104549600 7.00
1104558000 7.00
1104562800 7.00
1104571200 7.01
1104579600 7.01
1104584400 7.01
1104592800 7.01
1104601200 7.00
1104606000 7.00
1104614400 7.00
1104622800 7.01
1104624000 
1104627600 7.00
1104636000 7.01
1104644400 7.00
1104649200 7.01
1104657600 7.01
1104666000 7.01
1104670800 7.01
1104679200 7.00
1104687600 7.01
1104692400 7.00
1104700800 7.01
1104709200 7.00
1104710400 
1104714000 7.00
1104722400 7.00
1104730800 7.00
1104735600 7.00
1104744000 7.01
1104752400 7.01
1104757200 7.01
1104765600 7.01
1104774000 7.00
1104778800 7.00
1104787200 7.01
1104795600 7.01
1104796800 
1104800400 7.01
1104808800 7.01
1104817200 7.01
1104822000 7.01
1104830400 7.01
1104838800 7.01
1104843600 7.02
1104852000 7.01
1104860400 7.01
1104865200 7.02
1104873600 7.01
1104882000 7.01
1104883200 
1104886800 7.01
1104895200 7.01
1104903600 7.01
1104908400 7.01
1104916800 7.02
1104925200 7.00
1104930000 7.01
1104938400 7.01
1104946800 7.02
1104951600 7.01
1104960000 7.00
1104968400 7.00
1104969600 
1104973200 7.01
1104981600 7.00
1104990000 7.01
1104994800 7.01
1105003200 7.01
1105011600 7.01
1105016400 7.02
1105024800 7.01
1105033200 7.01
1105038000 7.00
1105046400 7.00
1105054800 7.00
1105056000 
1105059600 7.01
1105068000 7.01
1105076400 7.01
1105081200 7.01
1105089600 7.01
1105098000 7.01
1105102800 7.01
1105111200 7.02
1105119600 7.01
1105124400 7.01
1105132800 7.01
1105141200 7.00
1105142400 
1105146000 7.00
1105154400 7.00
1105162800 7.01
1105167600 7.02
1105176000 7.02
1105184400 7.02
1105189200 7.02
1105197600 7.03
1105206000 7.02
1105210800 7.02
1105219200 7.02
1105227600 7.02
1105228800 
1105232400 7.02
1105240800 7.02
1105249200 7.02
1105254000 7.02
1105262400 7.02
1105270800 7.01
1105275600 7.02
1105284000 7.02
1105292400 7.02
1105297200 7.01
1105305600 7.02
1105314000 7.01
1105315200 
1105318800 7.01
1105327200 7.01
1105335600 6.99
1105340400 6.94
1105348800 6.97
1105357200 6.95
1105362000 6.93
1105370400 6.92
1105378800 6.89
1105383600 6.89
1105392000 6.89
1105400400 6.89
1105401600 
1105405200 6.89
1105413600 6.89
1105422000 6.91
1105426800 6.89
1105435200 6.89
1105443600 6.88
1105448400 6.88
1105456800 6.89
1105465200 6.89
1105470000 6.89
1105478400 6.88
1105486800 6.88
1105488000 
1105491600 6.89
1105500000 6.89
1105508400 6.89
1105513200 6.89
1105521600 6.89
1105530000 6.90
1105534800 6.89
1105543200 6.89
1105551600 6.89
1105556400 6.89
1105564800 6.88
1105573200 6.89
1105574400 
1105578000 6.88
1105586400 6.89
1105594800 6.89
1105599600 6.89
1105608000 6.89
1105616400 6.89
1105621200 6.89
1105629600 6.89
1105638000 6.90
1105642800 6.89
1105651200 6.89
1105659600 6.89
1105660800 
1105664400 6.89
1105672800 6.89
1105681200 6.89
1105686000 6.89
1105694400 6.90
1105702800 6.91
1105707600 6.90
1105716000 6.90
1105724400 6.91
1105729200 6.91
1105737600 6.91
1105746000 6.91
1105747200 
1105750800 6.90
1105759200 6.91
1105767600 6.90
1105772400 6.90
1105780800 6.91
1105789200 6.90
1105794000 6.91
1105802400 6.91
1105810800 6.90
1105815600 6.90
1105824000 6.91
1105832400 6.90
1105833600 
1105837200 6.91
1105845600 6.91
1105854000 6.91
1105858800 6.91
1105867200 6.91
1105875600 6.91
1105880400 6.91
1105888800 6.91
1105897200 6.91
1105902000 6.91
1105910400 6.91
1105918800 6.91
1105920000 
1105923600 6.92
1105932000 6.91
1105940400 6.91
1105945200 6.93
1105953600 6.91
1105962000 6.91
1105966800 6.90
1105975200 6.90
1105983600 6.90
1105988400 6.90
1105996800 6.90
1106005200 6.91
1106006400 
1106010000 6.91
1106018400 6.91
1106026860 6.91
1106031600 6.92
1106040000 6.90
1106048400 6.90
1106053200 6.91
1106061600 6.90
1106070000 6.91
1106074800 6.90
1106083200 6.90
1106091600 6.90
1106092800 
1106096400 6.90
1106104800 6.90
1106113200 6.90
1106118000 6.90
1106126400 6.90
1106134800 6.90
1106139600 6.90
1106148000 6.90
1106156400 6.89
1106161200 6.89
1106169600 6.89
1106178000 6.93
1106179200 
1106182800 6.89
1106191200 6.89
1106199600 6.89
1106204400 6.89
1106212800 6.86
1106221200 6.86
1106226000 6.86
1106234400 6.86
1106242800 6.86
1106247600 6.86
1106256000 6.86
1106264400 6.86
1106265600 
1106269200 6.86
1106277600 6.86
1106286000 6.86
1106290800 6.86
1106299200 6.87
1106307600 6.88
1106312400 6.88
1106320800 6.88
1106329200 6.89
1106334000 6.88
1106342400 6.88
1106350800 6.88
1106352000 
1106355600 6.89
1106364000 6.89
1106372400 6.88
1106377200 6.88
1106385600 6.88
1106394000 6.89
1106398800 6.89
1106407200 6.88
1106415600 6.88
1106420400 6.88
1106428800 6.89
1106437200 6.89
1106438400 
1106442000 6.89
1106450400 6.88
1106458800 6.89
1106463600 6.89
1106472000 6.89
1106480400 6.89
1106485200 6.89
1106493600 6.88
1106502000 6.89
1106506800 6.88
1106515200 6.89
1106523600 6.88
1106524800 
1106528400 6.89
1106536800 6.89
1106545200 6.89
1106550000 6.88
1106558400 6.89
1106566800 6.89
1106571600 6.89
1106580000 6.89
1106588400 6.87
1106593200 6.89
1106601600 6.89
1106610000 6.89
1106611200 
1106614800 6.89
1106623200 6.89
1106631600 6.89
1106636400 6.90
1106644800 6.89
1106653200 6.89
1106658000 6.89
1106666400 6.89
1106674800 6.89
1106679600 6.89
1106688000 6.89
1106696400 6.90
1106697600 
1106701200 6.91
1106709600 6.90
1106718000 6.90
1106722800 6.90
1106731200 6.90
1106739600 6.90
1106744400 6.90
1106752800 6.90
1106761200 6.90
1106766000 6.92
1106774400 6.91
1106782800 6.92
1106784000 
1106787600 6.93
1106796000 6.92
1106804400 6.92
1106809200 6.92
1106817600 6.92
1106826000 6.92
1106830800 6.93
1106839200 6.93
1106847600 6.93
1106852400 6.92
1106860800 6.93
1106869200 6.92
1106870400 
1106874000 6.92
1106882400 6.93
1106890800 6.92
1106895600 6.92
1106904000 6.92
1106912400 6.92
1106917200 6.92
1106925600 6.93
1106934000 6.93
1106938800 6.91
1106947200 9.53
1106955600 6.93
1106956800 
1106960400 6.92
1106968800 6.93
1106977200 6.92
1106982000 6.92
1106990400 6.92
1106998800 6.92
1107003600 6.92
1107012000 6.92
1107020400 6.93
1107025200 6.92
1107033600 6.92
1107042000 6.92
1107043200 
1107046800 6.92
1107055200 6.91
1107063600 6.92
1107068400 6.92
1107076800 6.92
1107085200 6.92
1107090000 6.92
1107098400 6.92
1107106800 6.92
1107111600 6.91
1107120000 6.92
1107128400 6.91
1107129600 
1107133200 6.91
1107141600 6.91
1107150000 6.91
1107154800 6.91
1107163200 6.91
1107171600 6.91
1107176400 6.91
1107184800 6.91
1107193200 6.91
1107198000 6.90
1107206400 6.90
1107214800 6.91
1107216000 
1107219600 6.91
1107228000 6.91
1107236400 6.92
1107241200 6.92
1107249600 6.91
1107258000 6.91
1107262800 6.91
1107271200 6.91
1107279600 6.91
1107284400 6.91
1107292800 6.91
1107301200 6.92
1107302400 
1107306000 6.91
1107314400 6.92
1107322800 6.91
1107327600 6.91
1107336000 6.92
1107344400 6.92
1107349200 6.91
1107357600 6.91
1107366000 6.91
1107370800 6.92
1107379200 6.90
1107387600 6.91
1107388800 
1107392400 6.91
1107400800 6.91
1107409200 6.91
1107414000 6.91
1107422400 6.91
1107430800 6.91
1107435600 6.91
1107444000 6.90
1107452400 6.90
1107457200 6.90
1107465600 6.90
1107474000 6.90
1107475200 
1107478800 6.89
1107487200 6.90
1107495600 6.90
1107500400 6.90
1107508800 6.90
1107517200 6.89
1107522000 6.90
1107530400 6.90
1107538800 6.90
1107543600 6.89
1107552000 6.91
1107560400 6.90
1107561600 
1107565200 6.90
1107573600 6.90
1107582000 6.90
1107586800 6.90
1107595200 6.90
1107603600 6.90
1107608400 6.89
1107616800 6.89
1107625200 6.89
1107630000 6.88
1107638400 6.89
1107646800 6.89
1107648000 
1107651600 6.90
1107660000 6.90
1107668400 6.90
1107673200 6.90
1107681600 6.90
1107690000 6.90
1107694800 6.91
1107703200 6.90
1107711600 6.91
1107716400 6.90
1107724800 6.90
1107733200 6.91
1107734400 
1107738000 6.90
1107746400 6.91
1107754800 6.90
1107759600 6.90
1107768000 6.91
1107776400 6.85
1107781200 6.85
1107789600 6.84
1107798000 6.85
1107802800 6.85
1107811200 6.85
1107819600 6.85
1107820800 
1107824400 6.85
1107832800 6.85
1107841200 6.86
1107846000 6.85
1107854400 6.84
1107862800 6.85
1107867600 6.84
1107876000 6.84
1107884400 6.84
1107889200 6.83
1107897600 6.84
1107906000 6.84
1107907200 
1107910800 6.84
1107919200 6.84
1107927600 6.84
1107932400 6.84
1107940800 6.84
1107949200 6.84
1107954000 6.83
1107962400 6.84
1107970800 6.84
1107975600 6.83
1107984000 6.85
1107992400 6.85
1107993600 
1107997200 6.84
1108005600 6.84
1108014000 6.84
1108018800 6.84
1108027200 6.91
1108035600 6.91
1108040400 6.91
1108048800 6.91
1108057200 6.91
1108062000 6.90
1108070400 6.94
1108078800 6.94
1108080000 
1108083600 6.94
1108092000 6.94
1108100400 6.94
1108105200 6.94
1108113600 6.95
1108122000 6.95
1108126800 6.94
1108135200 6.94
1108143600 6.95
1108148400 6.94
1108156800 6.94
1108165200 6.94
1108166400 
1108170000 6.95
1108178400 6.94
1108186800 6.95
1108191600 6.95
1108200000 6.95
1108208400 6.95
1108213200 6.94
1108221600 6.95
1108230000 6.94
1108234800 6.95
1108243200 6.95
1108251600 6.95
1108252800 
1108256400 6.94
1108264800 6.95
1108273200 6.95
1108278000 6.95
1108286400 6.95
1108294800 6.95
1108299600 6.95
1108308000 6.95
1108316400 6.95
1108321200 6.96
1108329600 6.95
1108338000 6.95
1108339200 
1108342800 6.95
1108351200 6.94
1108359600 6.94
1108364400 6.95
1108372800 6.94
1108381200 6.93
1108386000 6.94
1108394400 6.94
1108402800 6.94
1108407600 6.93
1108416000 6.92
1108424400 6.92
1108425600 
1108429200 6.92
1108437600 6.92
1108446000 6.93
1108450800 6.92
1108459200 6.93
1108467600 6.92
1108472400 6.92
1108480800 6.92
1108489200 6.92
1108494000 6.92
1108502400 6.91
1108510800 6.92
1108512000 
1108515600 6.92
1108524000 6.92
1108532400 6.91
1108537200 6.91
1108545600 6.91
1108554000 6.92
1108558800 6.92
1108567200 6.92
1108575600 6.92
1108580400 6.91
1108588800 6.91
1108597200 6.92
1108598400 
1108602000 6.92
1108610400 5.78
1108618800 6.91
1108623600 6.91
1108632000 6.92
1108640400 6.91
1108645200 6.91
1108653600 6.91
1108662000 6.91
1108666800 6.91
1108675200 6.90
1108683600 6.89
1108684800 
1108688400 6.89
1108696800 6.91
1108705200 6.91
1108710000 6.90
1108718400 6.90
1108726800 6.91
1108731600 6.90
1108740000 6.90
1108748400 6.90
1108753200 6.91
1108761660 6.91
1108770000 6.91
1108771200 
1108774800 6.91
1108783200 6.91
1108791600 6.91
1108796400 6.91
1108804800 6.91
1108813200 6.90
1108818000 6.90
1108826400 6.90
1108834800 6.91
1108839600 6.90
1108848000 6.91
1108856400 6.91
1108857600 
1108861200 6.91
1108869600 6.07
1108878000 6.91
1108882800 6.91
1108891200 6.91
1108899600 6.91
1108904400 6.90
1108912800 6.90
1108921200 6.90
1108926000 6.90
1108934400 6.90
1108942800 6.90
1108944000 
1108947600 6.91
1108956000 6.91
1108964400 6.91
1108969200 6.91
1108977600 6.90
1108986000 6.90
1108990800 6.91
1108999200 6.91
1109007600 6.91
1109012400 6.91
1109020800 6.91
1109029200 6.90
1109030400 
1109034000 6.91
1109042400 6.91
1109050800 6.91
1109055600 6.91
1109064000 6.91
1109072400 6.91
1109077200 6.91
1109085600 6.91
1109094000 6.91
1109098800 6.92
1109107200 6.89
1109115600 6.91
1109116800 
1109120400 6.91
1109128800 6.92
1109137200 6.90
1109142000 6.91
1109150400 6.90
1109158800 6.91
1109163600 6.91
1109172000 6.91
1109180400 6.91
1109185200 6.90
1109193600 6.90
1109202000 6.91
1109203200 
1109206800 6.92
1109215200 6.91
1109223600 6.34
1109228400 6.91
1109236800 6.91
1109245200 6.91
1109250000 6.92
1109258400 6.91
1109266800 6.91
1109271600 6.91
1109280000 6.92
1109288400 6.92
1109289600 
1109293200 6.92
1109301600 6.92
1109310000 6.63
1109314800 6.92
1109323200 6.92
1109331600 6.92
1109336400 6.92
1109344800 6.92
1109353200 6.92
1109358000 6.92
1109366400 6.93
1109374800 6.93
1109376000 
1109379600 6.92
1109388000 6.92
1109396400 6.92
1109401200 6.92
1109409600 6.92
1109418000 6.92
1109422800 6.92
1109431200 6.92
1109439600 6.92
1109444400 6.92
1109452800 6.92
1109461200 6.92
1109462400 
1109466000 6.92
1109474400 6.92
1109482800 6.92
1109487600 6.92
1109496000 6.92
1109504400 6.92
1109509200 6.92
1109517600 6.91
1109526000 6.92
1109530800 6.92
1109539200 6.91
1109547600 6.91
1109548800 
1109552400 6.91
1109560800 6.91
1109569200 6.91
1109574000 6.91
1109582400 6.91
1109590800 6.91
1109595600 6.91
1109604000 6.93
1109612400 6.92
1109617200 6.91
1109625600 6.92
1109634000 6.91
1109635200 
1109638800 6.92
1109647200 6.92
1109655600 6.91
1109660400 6.92
1109668800 6.92
1109677200 6.92
1109682000 6.91
1109690400 6.91
1109698800 6.92
1109703600 6.92
1109712000 6.92
1109720400 6.92
1109721600 
1109725200 6.91
1109733600 6.92
1109742000 6.92
1109746800 6.92
1109755200 6.92
1109763600 6.92
1109768400 6.91
1109776800 6.91
1109785200 6.91
1109790000 6.92
1109798400 6.90
1109806800 6.90
1109808000 
1109811600 6.92
1109820000 6.91
1109828400 6.92
1109833200 6.91
1109841600 6.91
1109850000 6.91
1109854800 6.92
1109863200 6.91
1109871600 6.91
1109876400 6.91
1109884800 6.91
1109893200 6.92
1109894400 
1109898000 6.92
1109906400 6.78
1109914800 6.91
1109919600 6.92
1109928000 6.92
1109936400 6.92
1109941200 6.92
1109949600 6.92
1109958000 6.92
1109962800 6.93
1109971200 6.92
1109979600 6.92
1109980800 
1109984400 6.92
1109992800 6.92
1110001200 6.92
1110006000 6.92
1110014400 6.92
1110022800 6.92
1110027600 6.92
1110036000 6.92
1110044400 6.92
1110049200 6.92
1110057600 6.92
1110066000 6.92
1110067200 
1110070800 6.92
1110079200 6.92
1110087600 6.91
1110092400 6.91
1110100800 6.92
1110109200 6.91
1110114000 6.92
1110122400 6.92
1110130800 6.92
1110135600 6.92
1110144000 6.91
1110152400 6.92
1110153600 
1110157200 6.92
1110165600 6.91
1110174000 6.92
1110178800 6.92
1110187200 6.92
1110195600 6.92
1110200400 6.90
1110208800 6.91
1110217200 6.91
1110222000 6.91
1110230400 6.91
1110238800 6.92
1110240000 
1110265200 6.91
1110273600 6.91
1110282000 6.91
1110286800 6.92
1110295200 6.91
1110303600 6.90
1110308400 6.90
1110316800 6.91
1110325200 6.91
1110326400 
1110330000 6.91
1110338400 6.90
1110346800 6.90
1110351600 6.90
1110360000 6.90
1110368400 6.90
1110373200 6.90
1110381600 6.90
1110390000 6.90
1110394800 6.90
1110403200 6.90
1110411600 6.90
1110412800 
1110416400 6.89
1110424800 6.89
1110433200 6.89
1110438000 6.91
1110446400 6.91
1110454800 6.91
1110459600 6.91
1110468000 6.91
1110476400 6.91
1110481200 6.91
1110489600 6.92
1110498000 6.91
1110499200 
1110502800 6.92
1110511200 6.92
1110519600 6.91
1110524400 6.91
1110532800 6.91
1110541200 6.91
1110546000 6.91
1110554400 6.91
1110562800 6.91
1110567600 6.91
1110576000 6.92
1110584400 6.92
1110585600 
1110589200 6.92
1110597600 6.94
1110606000 6.93
1110610800 6.94
1110619200 6.93
1110627600 6.93
1110632400 6.93
1110640800 6.94
1110649200 6.93
1110654000 6.93
1110662400 6.93
1110670800 6.94
1110672000 
1110675600 6.94
1110684000 6.93
1110692400 6.93
1110697200 6.94
1110705600 6.93
1110714000 6.93
1110718800 6.93
1110727200 6.93
1110735600 6.93
1110740400 6.93
1110748800 6.92
1110757200 6.93
1110758400 
1110762000 6.93
1110770400 6.94
1110778800 6.93
1110783600 6.94
1110792000 6.93
1110800400 6.94
1110805200 6.94
1110813600 6.94
1110822000 6.94
1110826800 6.94
1110835200 6.94
1110843600 6.92
1110844800 
1110848400 6.92
1110856800 6.92
1110865200 6.91
1110870000 6.92
1110878400 6.91
1110886800 6.92
1110891600 6.92
1110900000 6.92
1110908400 6.92
1110913200 6.90
1110921600 6.91
1110930000 6.91
1110931200 
1110934800 6.91
1110943200 6.91
1110951600 6.91
1110956400 6.90
1110964800 6.91
1110973200 6.91
1110978000 6.90
1110986400 6.91
1110994800 6.91
1110999600 6.91
1111008000 6.91
1111016400 6.91
1111017600 
1111021200 6.91
1111029600 6.90
1111038000 6.91
1111042800 6.91
1111051200 6.91
1111059600 6.91
1111064400 6.90
1111072800 6.90
1111081200 6.91
1111086000 6.91
1111094400 6.91
1111102800 6.91
1111104000 
1111107600 6.90
1111116000 6.91
1111124400 6.91
1111129200 6.91
1111137600 6.91
1111146000 6.92
1111150800 6.91
1111159200 6.91
1111167600 6.91
1111172400 7.03
1111180800 7.04
1111189200 7.03
1111190400 
1111194000 7.03
1111202400 7.03
1111210800 7.03
1111215600 7.03
1111224000 7.02
1111232400 7.03
1111237200 7.02
1111245600 7.03
1111254000 7.03
1111258800 7.03
1111267200 7.03
1111275600 7.03
1111276800 
1111280400 7.03
1111288800 7.05
1111297200 7.04
1111302000 7.04
1111310400 7.04
1111318800 7.04
1111323600 7.04
1111332000 7.04
1111340400 7.04
1111345200 7.03
1111353600 7.02
1111362000 7.04
1111363200 
1111366800 7.03
1111375200 7.03
1111383600 7.03
1111388400 7.03
1111396800 7.03
1111405200 6.91
1111410000 6.91
1111418400 6.91
1111426800 6.90
1111431600 6.91
1111440000 6.91
1111448400 6.90
1111449600 
1111453200 6.91
1111461600 6.91
1111470000 6.91
1111474800 6.91
1111483200 6.91
1111491600 6.91
1111496400 6.90
1111504800 6.90
1111513200 6.90
1111518000 6.90
1111526400 6.88
1111534800 6.90
1111536000 
1111539600 6.91
1111548000 6.90
1111556460 6.90
1111561200 6.90
1111569600 6.90
1111578000 6.90
1111582800 6.90
1111591200 6.90
1111599600 6.89
1111604400 6.89
1111612800 6.90
1111621200 6.91
1111622400 
1111626000 6.90
1111634400 6.90
1111642800 6.90
1111647600 6.90
1111656000 6.91
1111664400 6.91
1111669200 6.90
1111677600 6.91
1111686000 6.91
1111690800 6.91
1111699200 6.90
1111707600 6.91
1111708800 
1111712400 6.93
1111720800 6.92
1111729200 6.91
1111734000 6.91
1111742400 6.91
1111750800 6.91
1111755600 6.91
1111764000 6.91
1111772400 6.91
1111777200 6.91
1111785600 6.91
1111794000 6.91
1111795200 
1111798800 6.91
1111807200 6.91
1111815600 6.91
1111820400 6.91
1111828800 6.90
1111837200 6.91
1111842000 6.91
1111850400 6.91
1111862400 6.91
1111867200 6.91
1111875600 6.91
1111881600 
1111884000 6.91
1111888800 6.91
1111897200 6.91
1111905600 6.91
1111910400 6.91
1111918800 6.91
1111927200 6.91
1111932000 6.91
1111940400 6.91
1111948800 6.90
1111953600 6.91
1111962000 6.91
1111968000 
1111970400 6.91
1111975200 6.91
1111983600 6.91
1111992000 6.90
1111996800 6.90
1112005200 6.90
1112013600 6.90
1112018400 6.90
1112026800 6.90
1112035200 6.91
1112040000 6.89
1112048400 6.91
1112054400 
1112056800 6.90
1112061600 6.91
1112070000 6.91
1112078400 6.91
1112083200 6.90
1112091600 7.00
1112100000 6.92
1112104800 6.91
1112113200 6.91
1112121600 6.91
1112126400 7.00
1112134800 6.91
1112140800 
1112143200 6.92
1112148000 6.97
1112156400 6.92
1112164800 6.91
1112169600 6.92
1112178000 6.92
1112186400 6.98
1112191200 6.92
1112199600 6.92
1112208000 6.92
1112212800 6.92
1112221200 6.92
1112227200 
1112229600 6.89
1112234400 6.92
1112242800 6.92
1112251200 6.92
1112256000 6.93
1112264400 6.91
1112272800 6.92
1112277600 6.92
1112286000 6.91
1112294400 6.91
1112299200 6.92
1112307600 6.92
1112313600 
1112316000 6.91
1112320800 6.91
1112329200 6.92
1112337600 6.92
1112342400 6.92
1112350800 6.92
1112359200 6.92
1112364000 6.91
1112372400 6.92
1112380800 6.92
1112385600 6.92
1112394000 6.92
1112400000 
1112402400 6.91
1112407200 6.92
1112415600 6.92
1112424000 6.91
1112428800 6.92
1112437200 6.91
1112445600 6.92
1112450400 6.92
1112458800 6.92
1112467200 6.92
1112472000 6.92
1112480400 6.93
1112486400 
1112488800 6.92
1112493600 6.92
1112502000 6.92
1112510400 6.92
1112515200 6.92
1112523600 6.92
1112532000 6.91
1112536800 6.91
1112545200 6.91
1112553600 6.91
1112558400 6.91
1112566800 6.91
1112572800 
1112575200 6.91
1112580000 6.91
1112588400 6.90
1112596800 6.91
1112601600 6.92
1112610000 6.91
1112618400 6.92
1112623200 6.92
1112631600 6.92
1112640000 6.92
1112644800 6.92
1112653200 6.91
1112659200 
1112661600 6.91
1112666400 6.90
1112674800 6.91
1112683200 6.90
1112688000 6.91
1112696400 6.90
1112704800 6.90
1112709600 6.90
1112718000 6.90
1112726400 6.90
1112731200 6.91
1112739600 6.90
1112745600 
1112748000 6.90
1112752800 6.90
1112761200 6.89
1112769600 6.90
1112774400 6.89
1112782800 6.90
1112791200 6.90
1112796000 6.87
1112804400 6.88
1112812800 6.88
1112817600 6.87
1112826000 6.88
1112832000 
1112834400 6.88
1112839200 6.87
1112847600 6.88
1112856000 6.88
1112860800 6.89
1112869200 6.88
1112877600 6.88
1112882400 6.89
1112890800 6.85
1112899200 6.87
1112904000 6.88
1112912400 6.89
1112918400 
1112920800 6.88
1112925600 6.88
1112934000 6.89
1112942400 6.90
1112947200 6.90
1112955600 6.88
1112964000 6.89
1112968800 6.89
1112977200 6.88
1112985600 6.89
1112990400 6.89
1112998800 6.88
1113004800 
1113007200 6.89
1113012000 6.90
1113020400 6.90
1113028800 6.90
1113033600 6.90
1113042000 6.89
1113050400 6.89
1113055200 6.89
1113063600 6.89
1113072000 6.89
1113076800 6.89
1113085200 6.89
1113091200 
1113093600 6.89
1113098400 6.89
1113106800 6.89
1113115200 6.90
1113120000 6.90
1113128400 6.89
1113136800 6.89
1113141600 6.89
1113150000 6.89
1113158400 6.89
1113163200 6.89
1113171600 6.89
1113177600 
1113180000 6.89
1113184800 6.89
1113193200 6.82
1113201600 6.88
1113206400 6.89
1113214800 6.90
1113223200 6.88
1113228000 6.88
1113236400 6.88
1113244800 6.88
1113249600 6.89
1113258000 6.89
1113264000 
1113266400 6.88
1113271200 6.89
1113279600 6.89
1113288000 6.89
1113292800 6.89
1113301200 6.89
1113309600 6.90
1113314400 6.90
1113322800 6.90
1113331200 6.90
1113336000 6.90
1113344460 6.90
1113350400 
1113352800 6.90
1113357600 6.91
1113366000 6.90
1113374400 6.90
1113379200 6.90
1113387600 6.91
1113396000 6.90
1113400800 6.90
1113409200 6.90
1113417600 6.89
1113422400 6.90
1113430800 6.90
1113436800 
1113439200 6.89
1113444000 6.90
1113452400 6.88
1113460920 6.90
1113465600 6.90
1113474000 6.90
1113482400 6.89
1113487200 6.90
1113495600 6.90
1113504000 6.90
1113508800 6.90
1113517200 6.91
1113523200 
1113525600 6.90
1113530400 6.90
1113538860 6.90
1113547200 6.89
1113552000 6.90
1113560400 6.90
1113568800 6.90
1113573600 6.90
1113582000 6.90
1113590400 6.90
1113595200 6.90
1113603600 6.90
1113609600 
1113612000 6.89
1113616800 6.90
1113625200 6.90
1113633600 6.89
1113638400 6.90
1113646800 6.90
1113655200 6.90
1113660000 6.92
1113668400 6.90
1113676800 6.89
1113681600 6.89
1113690000 6.90
1113696000 
1113698400 6.90
1113703200 6.90
1113711600 6.90
1113720000 6.89
1113724800 6.90
1113733200 6.90
1113741600 6.89
1113746400 6.89
1113754800 6.90
1113763200 6.89
1113768000 6.89
1113776400 6.88
1113782400 
1113784800 6.88
1113789600 6.89
1113798000 6.89
1113806400 6.89
1113811200 6.90
1113819660 6.90
1113828000 6.90
1113832800 6.88
1113841200 6.90
1113849600 6.90
1113854400 6.89
1113862800 6.89
1113868800 
1113871200 6.88
1113876000 6.88
1113884400 6.89
1113892800 6.96
1113897600 6.90
1113906000 6.90
1113914400 6.89
1113919200 6.89
1113927600 6.89
1113936000 6.90
1113940800 6.90
1113949200 6.90
1113955200 
1113957600 6.90
1113962400 6.90
1113970800 6.90
1113979200 6.90
1113984000 6.90
1113992400 6.90
1114000800 6.89
1114005600 6.90
1114014000 6.89
1114022400 6.90
1114027200 6.89
1114035600 6.89
1114041600 
1114044000 6.90
1114048800 6.89
1114057200 6.90
1114065600 6.90
1114070400 6.89
1114078800 6.88
1114087200 6.88
1114092000 6.89
1114100400 6.89
1114108800 6.88
1114113600 6.89
1114122000 6.88
1114128000 
1114130400 6.88
1114135200 6.88
1114156800 6.88
1114165200 6.88
1114173600 6.88
1114178400 6.90
1114186800 6.88
1114195200 6.88
1114200000 6.88
1114208400 6.89
1114214400 
1114216800 6.89
1114221600 6.89
1114230000 6.89
1114238400 6.89
1114243200 6.89
1114251600 6.87
1114260000 6.89
1114264800 6.89
1114273200 6.89
1114281600 6.88
1114286400 6.95
1114294800 6.90
1114300800 
1114303200 6.88
1114308000 6.91
1114316400 6.89
1114324800 6.89
1114329600 6.89
1114338000 6.90
1114346400 6.89
1114351200 6.88
1114359600 6.89
1114368000 6.89
1114372800 6.87
1114381200 6.89
1114387200 
1114389600 6.89
1114394400 6.88
1114402800 6.88
1114411200 6.88
1114416000 6.88
1114424400 6.88
1114432800 6.88
1114437600 6.88
1114446000 6.88
1114454460 6.88
1114459200 6.88
1114467600 6.87
1114473600 
1114476000 6.87
1114480800 6.87
1114489200 6.88
1114497600 6.88
1114502400 6.88
1114510800 6.87
1114519200 6.89
1114524000 6.88
1114532400 6.88
1114540800 6.89
1114545600 6.88
1114554000 6.89
1114560000 
1114562400 6.90
1114567200 6.89
1114575600 6.90
1114584000 6.90
1114588800 6.90
1114597200 6.90
1114605600 6.90
1114610400 6.89
1114618800 6.89
1114627200 6.90
1114632000 6.90
1114640400 6.90
1114646400 
1114648800 6.89
1114653600 6.90
1114662000 6.95
1114670400 6.90
1114675200 6.90
1114683600 6.90
1114692000 6.90
1114696800 6.90
1114705200 6.90
1114713600 6.90
1114718400 6.90
1114726800 6.90
1114732800 
1114735200 6.91
1114740000 6.90
1114748400 6.89
1114756800 6.91
1114761600 6.91
1114770000 6.94
1114778400 6.90
1114783200 6.91
1114791600 6.91
1114800000 6.91
1114804800 6.91
1114813200 6.91
1114819200 
1114821600 6.91
1114826400 6.91
1114834800 6.92
1114843200 6.91
1114848000 6.91
1114856400 6.92
1114864800 6.93
1114869600 6.91
1114878000 6.94
1114886400 6.96
1114891200 6.92
1114899600 6.92
1114905600 
1114908000 6.92
1114912800 6.92
1114921200 6.92
1114929600 6.92
1114934400 6.92
1114942800 6.92
1114951200 6.91
1114956000 6.91
1114964400 6.92
1114972800 6.92
1114977600 6.91
1114986000 6.91
1114992000 
1114994400 6.91
1114999200 6.91
1115007600 6.91
1115016060 6.91
1115020800 6.91
1115029200 6.91
1115037600 6.91
1115042400 6.91
1115050800 6.91
1115059200 6.91
1115064000 6.91
1115072400 6.91
1115078400 
1115080800 6.91
1115085600 6.91
1115094000 6.90
1115102400 6.91
1115107200 6.91
1115115600 6.88
1115124000 6.89
1115128800 6.91
1115137200 6.91
1115145600 6.91
1115150400 6.91
1115158800 6.91
1115164800 
1115167200 6.92
1115172000 6.91
1115180400 6.91
1115188800 6.92
1115193600 6.92
1115202000 6.91
1115210400 6.92
1115215200 6.92
1115223600 6.92
1115232000 6.92
1115236800 6.91
1115245200 6.91
1115251200 
1115253600 6.92
1115258400 6.91
1115266800 6.91
1115275200 6.91
1115280000 6.91
1115288400 6.91
1115296800 6.92
1115301600 6.91
1115310000 6.90
1115318400 6.90
1115323200 6.91
1115331600 6.91
1115337600 
1115340000 6.91
1115344800 6.91
1115353200 6.91
1115361600 6.91
1115366400 6.91
1115374800 6.91
1115383200 6.91
1115388000 6.91
1115396400 6.90
1115404800 6.91
1115409600 6.90
1115418000 6.91
1115424000 
1115426400 6.91
1115431200 6.91
1115439600 6.91
1115448000 6.91
1115452800 6.91
1115461200 6.91
1115469600 6.91
1115474400 6.89
1115482800 6.91
1115491200 6.91
1115496000 6.90
1115504400 6.90
1115510400 
1115512800 6.90
1115517600 6.90
1115526000 6.90
1115534400 6.90
1115539200 6.90
1115547600 6.91
1115556000 6.90
1115560800 6.90
1115569200 6.90
1115577600 6.90
1115582400 6.89
1115590800 6.91
1115596800 
1115599200 6.89
1115604000 6.90
1115612400 6.90
1115620800 6.90
1115625600 6.90
1115634000 6.91
1115642400 6.90
1115647200 6.90
1115655600 6.90
1115664000 6.90
1115668800 6.90
1115677200 6.89
1115683200 
1115685600 6.90
1115690400 6.90
1115698800 6.90
1115707200 6.89
1115712000 6.89
1115720460 6.89
1115728800 6.89
1115733600 6.90
1115742000 6.90
1115750400 6.89
1115755200 6.90
1115763600 6.88
1115769600 
1115772000 6.89
1115776800 6.90
1115785200 6.90
1115793600 6.88
1115798400 6.89
1115806800 6.89
1115815200 6.88
1115820000 6.89
1115828400 6.89
1115836800 6.88
1115841600 6.89
1115850000 6.88
1115856000 
1115858400 6.88
1115863200 6.88
1115871600 6.88
1115880000 6.88
1115884800 6.89
1115893200 6.88
1115901600 6.88
1115906400 6.88
1115914800 6.88
1115923200 6.89
1115928000 6.89
1115936400 6.89
1115942400 
1115944800 6.87
1115949600 6.89
1115958000 6.87
1115966400 6.89
1115971200 6.88
1115979600 6.89
1115988000 6.90
1115992800 6.89
1116001200 6.90
1116009600 6.89
1116014400 6.88
1116022800 6.89
1116028800 
1116031200 6.89
1116036000 6.89
1116044400 6.89
1116052800 6.89
1116057600 6.89
1116066000 6.90
1116074400 6.89
1116079200 6.89
1116087600 6.89
1116096000 6.89
1116100800 6.89
1116109200 6.89
1116115200 
1116117600 6.89
1116122400 6.89
1116130800 6.88
1116139200 6.89
1116144000 6.89
1116152400 6.89
1116160800 6.89
1116165600 6.89
1116174000 6.89
1116182400 6.89
1116187200 6.89
1116195600 6.89
1116201600 
1116204000 6.90
1116208800 6.89
1116217200 6.89
1116225600 6.88
1116230400 6.88
1116238800 6.89
1116247200 6.88
1116252000 6.88
1116260400 6.88
1116268800 6.88
1116273600 6.89
1116282000 6.88
1116288000 
1116290400 6.88
1116295200 6.88
1116303600 6.89
1116312000 6.89
1116316800 6.89
1116325200 6.88
1116333600 6.89
1116338400 6.88
1116346800 6.89
1116355200 6.89
1116360000 6.86
1116368400 6.89
1116374400 
1116376800 6.88
1116381600 6.89
1116390000 6.89
1116398400 6.89
1116403200 6.89
1116411600 6.89
1116420000 6.88
1116424800 6.88
1116433200 6.87
1116441600 6.88
1116446400 6.86
1116454800 6.87
1116460800 
1116463200 6.86
1116468000 6.88
1116476400 6.89
1116484800 6.87
1116489600 6.82
1116498000 6.89
1116506400 6.87
1116511200 6.87
1116519600 6.87
1116528000 6.88
1116532800 6.88
1116541200 6.88
1116547200 
1116549600 6.89
1116554400 6.90
1116562800 6.89
1116571200 6.88
1116576000 6.88
1116584400 6.89
1116592860 6.88
1116597600 6.90
1116606000 6.90
1116614400 6.89
1116619200 6.89
1116627600 6.89
1116633600 
1116636060 6.88
1116640800 6.89
1116649200 6.89
1116657600 6.89
1116662400 6.90
1116670800 6.88
1116679200 6.89
1116684000 6.90
1116692400 6.90
1116700800 6.90
1116705600 6.90
1116714000 6.89
1116720000 
1116722400 6.90
1116727200 6.90
1116735600 6.90
1116744000 6.90
1116748800 6.90
1116757200 6.89
1116765600 6.90
1116770400 6.90
1116778800 6.89
1116787200 6.90
1116792000 6.90
1116800400 6.90
1116806400 
1116808800 6.90
1116813600 6.90
1116822000 6.90
1116830400 6.90
1116835200 6.90
1116843600 6.88
1116852000 6.90
1116856800 6.91
1116865200 6.90
1116873600 6.91
1116878400 6.90
1116886800 6.90
1116892800 
1116895200 6.90
1116900000 6.90
1116908400 6.90
1116916800 6.90
1116921600 6.90
1116930000 6.90
1116938400 6.89
1116943200 6.89
1116951600 6.90
1116960000 6.89
1116964800 6.86
1116973200 6.87
1116979200 
1116981600 6.87
1116986400 6.89
1116994800 6.89
1117003200 6.88
1117008000 6.90
1117016400 6.89
1117024800 6.90
1117029600 6.90
1117038000 6.90
1117046400 6.90
1117051200 6.90
1117059600 6.90
1117065600 
1117068000 6.90
1117072800 6.90
1117081200 6.90
1117089600 6.90
1117094400 6.89
1117102800 6.89
1117111200 6.90
1117116000 6.90
1117124400 6.90
1117132800 6.90
1117137600 6.89
1117146000 6.90
1117152000 
1117154400 6.88
1117159200 6.89
1117167600 6.89
1117176000 6.89
1117180800 6.90
1117189200 6.90
1117197600 6.89
1117202400 6.88
1117210800 6.90
1117219200 6.90
1117224000 6.89
1117232400 6.89
1117238400 
1117240800 6.89
1117245600 6.89
1117254000 6.90
1117262400 6.88
1117267200 6.89
1117275600 6.89
1117284000 6.90
1117288800 6.89
1117297200 6.89
1117305600 6.89
1117310400 6.90
1117318800 6.90
1117324800 
1117327200 6.90
1117332000 6.90
1117340400 6.88
1117348800 6.89
1117353600 6.88
1117362000 6.88
1117370400 6.89
1117375200 6.89
1117383600 6.89
1117392000 6.89
1117396800 6.89
1117405200 6.89
1117411200 
1117413600 6.89
1117418400 6.91
1117426800 6.90
1117435200 6.89
1117440000 6.89
1117448400 6.89
1117456800 6.89
1117461600 6.89
1117470000 6.89
1117478400 6.89
1117483200 6.89
1117491600 6.89
1117497600 
1117500000 6.88
1117504800 6.88
1117513200 6.89
1117521600 6.89
1117526400 6.89
1117534800 6.86
1117543200 6.88
1117548000 6.91
1117556400 6.89
1117564800 6.89
1117569600 6.88
1117578000 6.88
1117584000 
1117586400 6.89
1117591200 6.89
1117599600 6.89
1117608000 6.93
1117612800 6.89
1117621200 6.88
1117629600 6.89
1117634400 6.89
1117642800 6.88
1117651200 6.89
1117656000 6.87
1117664400 6.89
1117670400 
1117672800 6.89
1117677600 6.89
1117686000 6.90
1117694400 6.90
1117699200 6.89
1117707600 6.90
1117716000 6.90
1117720800 6.88
1117729200 6.90
1117737600 6.90
1117742400 6.90
1117750800 6.89
1117756800 
1117759200 6.89
1117764000 6.89
1117772400 6.89
1117780800 6.89
1117785600 6.89
1117794000 6.88
1117802400 6.88
1117807200 6.88
1117815600 6.87
1117824000 6.88
1117828800 6.88
1117837200 6.88
1117843200 
1117845600 6.89
1117850400 6.89
1117858800 6.88
1117867200 6.89
1117872000 6.89
1117880400 6.89
1117888800 6.89
1117893600 6.89
1117902000 6.90
1117910400 6.89
1117915200 6.89
1117923600 6.90
1117929600 
1117932000 6.89
1117936800 6.89
1117945200 6.89
1117953600 6.89
1117958400 6.89
1117966800 6.89
1117975200 6.89
1117980000 6.89
1117988400 6.89
1117996800 6.90
1118001600 6.89
1118010000 6.89
1118016000 
1118018400 6.89
1118023200 6.89
1118031600 6.89
1118040000 6.89
1118044800 6.89
1118053200 6.89
1118061600 6.89
1118066400 6.89
1118074800 6.89
1118083200 6.89
1118088000 6.89
1118096400 6.89
1118102400 
1118104800 6.89
1118109600 6.89
1118118000 6.89
1118126400 6.89
1118131200 6.89
1118139600 6.89
1118148000 6.87
1118152800 6.89
1118161200 6.88
1118169600 6.88
1118174400 6.88
1118182800 6.88
1118188800 
1118191200 6.87
1118196000 6.87
1118204400 6.89
1118212800 6.89
1118217600 6.88
1118226000 6.88
1118234400 6.88
1118239200 6.88
1118247600 6.87
1118256000 6.88
1118260800 6.87
1118269200 6.86
1118275200 
1118277600 6.86
1118282400 6.87
1118290800 6.87
1118299200 6.88
1118304000 6.88
1118312400 6.87
1118320800 6.88
1118325600 6.88
1118334000 6.87
1118342400 6.88
1118347200 6.87
1118355600 6.88
1118361600 
1118364000 6.89
1118368800 6.88
1118377200 6.88
1118385600 6.87
1118390400 6.87
1118398800 6.87
1118407200 6.88
1118412000 6.84
1118420400 6.87
1118428800 6.87
1118433600 6.86
1118442000 6.86
1118448000 
1118450400 6.87
1118455200 6.87
1118463600 6.88
1118472000 6.88
1118476800 6.87
1118485200 6.87
1118493600 6.87
1118498400 6.95
1118506800 6.89
1118515200 6.87
1118520000 6.88
1118528400 6.88
1118534400 
1118536800 6.87
1118541600 6.87
1118550000 6.87
1118558400 6.87
1118563200 6.87
1118571600 6.87
1118580000 6.87
1118584800 6.87
1118593200 6.87
1118601600 6.87
1118606400 6.87
1118614800 6.88
1118620800 
1118623200 6.88
1118628000 6.87
1118636400 6.88
1118644800 6.88
1118649600 6.87
1118658000 6.87
1118666400 6.87
1118671200 6.87
1118679600 6.87
1118688000 6.87
1118692800 6.87
1118701200 6.86
1118707200 
1118709600 6.84
1118714400 6.86
1118722800 6.87
1118731200 6.87
1118736000 6.86
1118744400 6.87
1118752800 6.87
1118757600 6.87
1118766000 6.87
1118774400 6.86
1118779200 6.87
1118787600 6.86
1118793600 
1118796000 6.87
1118800800 6.87
1118809200 6.87
1118817600 6.87
1118822400 6.87
1118830800 6.87
1118839200 6.86
1118844000 6.87
1118852400 6.87
1118860800 6.87
1118865600 6.87
1118874000 6.86
1118880000 
1118882400 6.86
1118887200 6.87
1118895600 6.87
1118904000 6.87
1118908800 6.87
1118917200 6.89
1118925600 6.87
1118930400 6.87
1118938800 6.87
1118947200 6.87
1118952000 6.87
1118960400 6.85
1118966400 
1118968800 6.88
1118973600 6.87
1118982000 6.86
1118990400 6.86
1118995200 6.88
1119003600 6.87
1119012000 6.86
1119016800 6.87
1119025200 6.83
1119033600 6.83
1119038400 6.83
1119046800 6.82
1119052800 
1119055200 6.86
1119060000 6.86
1119068400 6.86
1119076800 6.85
1119081660 6.86
1119090000 6.85
1119098400 6.86
1119103200 6.86
1119111600 6.86
1119120000 6.86
1119124800 6.86
1119133200 6.86
1119139200 
1119141600 6.86
1119146400 6.85
1119154800 6.81
1119163200 6.86
1119168000 6.87
1119176400 6.86
1119184800 6.85
1119189600 6.85
1119198000 6.32
1119206400 6.86
1119211200 6.86
1119219600 6.86
1119225600 
1119228000 6.86
1119232800 6.86
1119241200 6.85
1119249600 6.85
1119254400 6.85
1119262800 6.83
1119271200 6.86
1119276000 6.86
1119284400 6.86
1119292800 6.85
1119297600 6.86
1119306000 6.86
1119312000 
1119314400 6.86
1119319200 6.86
1119327600 6.87
1119336000 6.86
1119340860 6.86
1119349200 6.86
1119357600 6.86
1119362400 6.86
1119370800 6.87
1119379200 6.86
1119384000 6.85
1119392400 6.86
1119398400 
1119400800 6.85
1119405600 6.86
1119414000 6.86
1119422400 6.87
1119427200 6.86
1119435600 6.86
1119444000 6.87
1119448800 6.88
1119457200 6.87
1119465600 6.87
1119470400 6.86
1119478800 6.86
1119484800 
1119487200 6.86
1119492000 6.86
1119500400 6.87
1119508800 6.87
1119513600 6.86
1119522000 6.86
1119530400 6.87
1119535200 6.87
1119543600 6.87
1119552000 6.87
1119556800 6.87
1119565200 6.86
1119571200 
1119573600 6.87
1119578400 6.87
1119586800 6.88
1119595200 6.89
1119600060 6.88
1119608460 6.89
1119616800 6.89
1119621600 6.88
1119630000 6.89
1119638400 6.91
1119643200 6.89
1119651600 6.89
1119657600 
1119660000 6.89
1119664800 6.89
1119673200 6.89
1119681600 6.89
1119686400 6.89
1119694800 6.89
1119703200 6.88
1119708000 6.89
1119716400 6.89
1119724800 6.89
1119729600 6.88
1119738000 6.88
1119744000 
1119746400 6.88
1119751200 6.89
1119759600 6.89
1119768000 6.89
1119772800 6.89
1119781200 6.88
1119789600 6.89
1119794400 6.88
1119802800 6.89
1119811200 6.89
1119816000 6.89
1119824400 6.90
1119830400 
1119832800 6.89
1119837600 6.89
1119846000 6.89
1119854400 6.91
1119859200 6.91
1119867600 6.91
1119876000 6.91
1119880800 6.90
1119889200 6.91
1119897600 6.90
1119902400 6.91
1119910800 6.91
1119916800 
1119919200 6.91
1119924000 6.90
1119932400 6.90
1119940800 6.90
1119945600 6.90
1119954000 6.90
1119962400 6.90
1119967200 6.89
1119975600 6.88
1119984000 6.89
1119988860 6.89
1119997200 6.87
1120003200 
1120005600 6.88
1120010400 6.89
1120018800 6.88
1120027200 6.88
1120032000 6.88
1120040400 6.87
1120048800 6.88
1120053600 6.88
1120062000 6.89
1120070400 6.89
1120075200 6.88
1120083600 6.88
1120089600 
1120092000 6.89
1120096800 6.89
1120105260 6.88
1120113600 6.88
1120118400 6.89
1120126800 6.87
1120135200 6.87
1120140000 6.87
1120148400 6.88
1120156800 6.88
1120161600 6.88
1120170000 6.87
1120176000 
1120178400 6.89
1120183200 6.88
1120191600 6.88
1120200000 6.89
1120204800 6.88
1120213200 6.88
1120221600 6.88
1120226400 6.88
1120234800 6.88
1120243200 6.88
1120248000 6.88
1120256400 6.88
1120262400 
1120264800 6.88
1120269600 6.86
1120278000 6.88
1120286400 6.88
1120291200 6.88
1120299600 6.87
1120308000 6.87
1120312800 6.88
1120321200 6.87
1120329600 6.87
1120334400 6.88
1120342800 6.88
1120348800 
1120351200 6.88
1120356000 6.88
1120364400 6.88
1120372800 6.87
1120377600 6.88
1120386000 6.88
1120394400 6.88
1120399200 6.88
1120407600 6.88
1120416000 6.88
1120420800 6.88
1120429200 6.88
1120435200 
1120437600 6.87
1120442400 6.87
1120450800 6.88
1120459200 6.87
1120464000 6.88
1120472400 6.88
1120480800 6.87
1120485600 6.88
1120494000 6.87
1120502400 6.88
1120507200 6.88
1120515600 6.89
1120521600 
1120524000 6.88
1120528800 6.88
1120537200 6.87
1120545600 6.88
1120550400 6.87
1120558800 6.87
1120567200 6.88
1120572000 6.88
1120580400 6.86
1120588800 6.87
1120593600 6.87
1120602000 6.86
1120608000 
1120610460 6.87
1120615200 6.86
1120623600 6.87
1120632000 6.88
1120636800 6.88
1120645200 6.87
1120653600 6.87
1120658400 6.87
1120666800 6.87
1120675200 6.87
1120680060 6.87
1120688400 6.87
1120694400 
1120696800 6.86
1120701600 6.87
1120710000 6.87
1120718400 6.87
1120723200 6.86
1120731600 6.86
1120740000 6.87
1120744800 6.88
1120753200 6.87
1120761600 6.87
1120766400 6.86
1120774800 6.86
1120780800 
1120783200 6.87
1120788000 6.87
1120796400 6.86
1120804800 6.85
1120809600 6.86
1120818000 6.87
1120826400 6.87
1120831200 6.87
1120839600 6.87
1120848000 6.87
1120852800 6.85
1120861200 6.87
1120867200 
1120869600 6.86
1120874400 6.88
1120882800 6.87
1120891200 6.87
1120896000 6.86
1120904400 6.87
1120912800 6.86
1120917600 6.87
1120926000 6.86
1120934400 6.87
1120939200 6.86
1120947600 6.88
1120953600 
1120956000 6.87
1120960800 6.88
1120969200 6.88
1120977600 6.87
1120982400 6.87
1120990800 6.85
1120999200 6.86
1121004000 6.86
1121012400 6.86
1121020800 6.86
1121025600 6.86
1121034000 6.86
1121040000 
1121042400 6.86
1121047200 6.86
1121055600 6.86
1121064000 6.86
1121068800 6.86
1121077200 6.85
1121085600 6.86
1121090400 6.86
1121098800 6.85
1121107200 6.85
1121112000 6.84
1121120400 6.85
1121126400 
1121128800 6.87
1121133600 6.85
1121142000 6.85
1121150400 6.86
1121155200 6.86
1121163600 6.85
1121172000 6.86
1121176800 6.85
1121185200 6.86
1121193600 6.85
1121198400 6.85
1121206800 6.87
1121212800 
1121215200 6.89
1121220000 6.86
1121228400 6.86
1121236800 6.87
1121241600 6.87
1121250000 6.85
1121258400 6.87
1121263200 6.87
1121271600 6.87
1121280000 6.87
1121284800 6.86
1121293200 6.88
1121299200 
1121301600 6.88
1121306400 6.88
1121314800 6.87
1121323200 6.89
1121328000 6.87
1121336400 6.86
1121344800 6.85
1121349600 6.87
1121358000 6.87
1121366400 6.87
1121371200 6.87
1121379600 6.87
1121385600 
1121388000 6.87
1121392800 6.88
1121401200 6.87
1121409600 6.88
1121414400 6.87
1121422800 6.87
1121431200 6.88
1121436000 6.87
1121444400 6.85
1121452800 6.86
1121457600 6.84
1121466000 6.91
1121472000 
1121474400 6.86
1121479200 6.87
1121487600 6.88
1121496000 6.88
1121500800 6.88
1121509200 6.88
1121517600 6.88
1121522400 6.88
1121530800 6.87
1121539200 6.87
1121544000 6.87
1121552400 6.87
1121558400 
1121560800 6.87
1121565600 6.86
1121574000 6.88
1121582400 6.87
1121587200 6.87
1121595600 6.87
1121604000 6.87
1121608800 6.87
1121617200 6.86
1121625600 6.88
1121630400 6.88
1121638800 6.87
1121644800 
1121647200 6.87
1121652000 6.88
1121660400 6.87
1121668800 6.86
1121673600 6.87
1121682000 6.88
1121690400 6.87
1121695200 6.51
1121703600 6.88
1121712000 6.88
1121716800 6.89
1121725200 6.89
1121731200 
1121733600 6.88
1121738400 6.88
1121746800 6.89
1121755200 6.89
1121760000 6.89
1121768400 6.89
1121776800 6.89
1121781600 6.89
1121790000 6.88
1121798400 6.89
1121803200 6.88
1121811600 6.88
1121817600 
1121820000 6.89
1121824800 6.89
1121833200 6.89
1121841600 6.88
1121846400 6.89
1121854800 6.88
1121863200 6.89
1121868000 6.89
1121876400 6.88
1121884800 6.89
1121889600 6.89
1121898000 6.89
1121904000 
1121906400 6.89
1121911200 6.88
1121919660 6.89
1121928060 6.89
1121932800 6.88
1121941200 6.89
1121949600 6.88
1121954400 6.90
1121962800 6.89
1121971200 6.90
1121976000 6.88
1121984400 6.90
1121990400 
1121992800 6.90
1121997600 6.90
1122006000 6.89
1122014400 6.89
1122019200 6.76
1122027600 6.90
1122036000 6.89
1122040800 6.89
1122049200 6.87
1122057600 6.90
1122062400 6.89
1122070800 6.90
1122076800 
1122079200 6.88
1122084000 6.90
1122092400 6.89
1122100800 6.90
1122105600 6.89
1122114000 6.89
1122122400 6.88
1122127200 6.90
1122135600 6.88
1122144000 6.89
1122148800 6.89
1122157200 6.88
1122163200 
1122165600 6.89
1122170400 6.89
1122178800 6.88
1122187200 6.88
1122192000 6.89
1122200400 6.89
1122208800 6.89
1122213600 6.88
1122222000 6.89
1122230400 6.89
1122235200 6.89
1122243600 6.89
1122249600 
1122252000 6.87
1122256800 6.88
1122265200 6.89
1122273600 6.90
1122278400 6.90
1122286800 6.90
1122295200 6.89
1122300000 6.92
1122308400 6.91
1122316800 6.90
1122321600 6.90
1122330000 6.91
1122336000 
1122338400 6.90
1122343200 6.90
1122351600 6.91
1122360000 6.90
1122364800 6.88
1122373200 6.88
1122381600 6.90
1122386400 6.91
1122394800 6.89
1122403200 6.89
1122408000 6.90
1122416400 6.91
1122422400 
1122424800 6.91
1122429600 6.91
1122438000 6.91
1122446400 6.91
1122451200 6.89
1122459600 6.90
1122468000 6.90
1122472800 6.90
1122481200 6.90
1122489600 6.90
1122494400 6.90
1122502800 6.90
1122508800 
1122511200 6.91
1122516000 6.81
1122524400 6.91
1122532800 6.91
1122537600 6.90
1122546000 6.91
1122554400 6.91
1122559200 6.91
1122567600 6.91
1122576000 6.91
1122580800 6.90
1122589200 6.92
1122595200 
1122597600 6.91
1122602400 6.91
1122610800 6.92
1122619200 6.92
1122624000 6.90
1122632400 6.91
1122640800 6.93
1122645600 6.92
1122654000 6.92
1122662400 6.93
1122667200 6.91
1122675600 6.91
1122681600 
1122684000 6.91
1122688800 6.92
1122697200 6.92
1122705600 6.91
1122710400 6.90
1122718800 6.90
1122727200 6.92
1122732000 6.91
1122740400 6.92
1122748800 6.93
1122753600 6.93
1122762000 6.92
1122768000 
1122770400 6.92
1122775200 6.90
1122783600 6.92
1122792000 6.92
1122796800 6.93
1122805200 6.92
1122813600 6.90
1122818400 6.89
1122826800 6.91
1122835200 6.89
1122840000 6.90
1122848400 6.93
1122854400 
1122856800 6.93
1122861600 6.93
1122870000 6.92
1122878400 6.90
1122883200 6.93
1122891600 6.91
1122900000 6.92
1122904800 6.91
1122913200 6.92
1122921600 6.93
1122926400 6.93
1122934800 6.95
1122940800 
1122943200 6.94
1122948000 6.93
1122956400 6.92
1122964800 6.93
1122969600 6.91
1122978000 6.92
1122986400 6.92
1122991200 6.92
1122999600 6.91
1123008000 6.92
1123012800 6.93
1123021200 6.92
1123027200 
1123029600 6.92
1123034400 6.93
1123042800 6.93
1123051200 6.94
1123056000 6.90
1123064400 6.89
1123072800 6.90
1123077600 6.90
1123086000 6.89
1123094400 6.91
1123099200 6.89
1123107600 6.91
1123113600 
1123116000 6.94
1123120800 6.94
1123129200 6.94
1123137600 6.94
1123142400 6.94
1123150800 6.95
1123159200 6.95
1123164000 6.94
1123172400 6.94
1123180800 6.94
1123185600 6.94
1123194000 6.94
1123200000 
1123202400 6.93
1123207200 6.94
1123215600 6.94
1123224000 6.93
1123228800 6.93
1123237200 6.95
1123245600 6.95
1123250400 6.95
1123258800 6.90
1123267200 6.95
1123272000 6.95
1123280400 6.93
1123286400 
1123288800 6.94
1123293600 6.94
1123302000 6.95
1123310400 6.95
1123315200 6.94
1123323600 6.95
1123332000 6.95
1123336800 6.95
1123345200 6.95
1123353600 6.95
1123358400 6.95
1123366800 6.94
1123372800 
1123375200 6.95
1123380000 6.95
1123388400 6.95
1123396800 6.94
1123401600 6.95
1123410000 6.95
1123418400 6.95
1123423200 6.95
1123431600 6.94
1123440000 6.95
1123444800 6.94
1123453200 6.94
1123459200 
1123461600 6.95
1123466400 6.94
1123474800 6.95
1123483200 6.95
1123488000 6.93
1123496400 6.95
1123504800 6.96
1123509600 6.96
1123518000 6.96
1123526400 6.95
1123531200 6.96
1123539600 6.95
1123545600 
1123548000 6.94
1123561200 6.95
1123569600 6.96
1123574400 6.95
1123582800 6.96
1123596000 6.96
1123604400 6.96
1123612800 6.96
1123617600 6.95
1123626000 6.95
1123632000 
1123634400 6.96
1123639200 6.96
1123647600 6.96
1123656000 6.96
1123660800 6.96
1123669200 6.94
1123677600 6.95
1123682400 6.95
1123690800 6.95
1123699200 6.95
1123704000 6.95
1123712400 6.94
1123718400 
1123720800 6.95
1123725600 6.95
1123734000 6.95
1123742400 6.94
1123747200 6.94
1123755600 6.95
1123764000 6.95
1123768800 6.95
1123777200 6.95
1123785600 6.95
1123790400 6.94
1123798800 6.95
1123804800 
1123807200 6.95
1123812000 6.95
1123820400 6.95
1123828800 6.95
1123833600 6.95
1123842000 6.95
1123850400 6.95
1123855200 6.94
1123863600 6.96
1123872000 6.96
1123876800 6.95
1123885200 6.95
1123891200 
1123893600 6.95
1123898400 6.95
1123906800 6.95
1123915200 6.95
1123920000 6.95
1123928400 6.95
1123936800 6.95
1123941600 6.95
1123950000 6.95
1123958400 6.95
1123963200 6.95
1123971600 6.96
1123977600 
1123980000 6.96
1123984800 6.96
1123993200 6.95
1124001600 6.95
1124006400 6.96
1124014800 6.95
1124023200 6.95
1124028000 6.95
1124036400 6.96
1124044800 6.95
1124049600 6.95
1124058000 6.96
1124064000 
1124066400 6.96
1124071200 6.95
1124079600 6.95
1124088060 6.96
1124092800 6.96
1124101200 6.96
1124109600 6.97
1124114400 6.97
1124122800 6.96
1124131200 6.94
1124136000 6.96
1124144400 6.96
1124150400 
1124152800 6.95
1124157600 6.96
1124166000 6.97
1124174400 6.97
1124179260 6.97
1124187600 6.97
1124196000 6.96
1124200800 6.97
1124209200 6.96
1124217600 6.97
1124222400 6.97
1124230800 6.96
1124236800 
1124239200 6.96
1124244000 6.96
1124252400 6.96
1124260800 6.96
1124265600 6.96
1124274000 6.96
1124282400 6.95
1124287200 6.96
1124295600 6.96
1124304000 6.96
1124308800 6.96
1124317200 6.95
1124323200 
1124325600 6.96
1124330400 6.95
1124338800 6.96
1124347260 6.96
1124352000 6.97
1124360400 6.96
1124368800 6.96
1124373600 6.96
1124382000 6.96
1124390400 7.01
1124395200 7.00
1124403600 6.95
1124409600 
1124412000 6.95
1124416800 6.96
1124425200 6.95
1124433600 6.95
1124438400 6.95
1124446800 6.96
1124455200 6.96
1124460000 6.97
1124468400 6.95
1124476800 6.95
1124481600 6.96
1124490000 6.96
1124496000 
1124498400 6.96
1124503200 6.96
1124511600 6.96
1124520000 6.95
1124524800 6.95
1124533200 6.96
1124541600 6.96
1124546400 6.95
1124554800 6.94
1124563200 6.95
1124568000 6.94
1124576400 6.94
1124582400 
1124584800 6.94
1124589600 6.94
1124598000 6.96
1124606400 6.95
1124611200 6.95
1124619600 6.95
1124628000 6.95
1124632800 6.95
1124641200 6.96
1124649600 6.95
1124654400 6.95
1124662800 6.95
1124668800 
1124671200 6.95
1124676000 6.95
1124684400 6.95
1124692800 6.95
1124697600 6.94
1124706000 6.94
1124714400 6.94
1124719200 6.94
1124727600 6.95
1124736000 6.95
1124740800 6.94
1124749200 6.95
1124755200 
1124757600 6.95
1124762400 6.95
1124770800 6.94
1124779200 6.94
1124784000 6.94
1124792400 6.96
1124800800 6.95
1124805600 6.95
1124814000 6.95
1124822400 6.93
1124827200 6.93
1124835600 6.94
1124841600 
1124844000 6.92
1124848800 6.94
1124857200 6.95
1124865600 6.95
1124870400 6.95
1124878800 6.94
1124887200 6.95
1124892000 6.87
1124900400 6.97
1124908800 6.96
1124913600 6.96
1124922000 6.95
1124928000 
1124930400 6.95
1124935200 6.96
1124943600 6.96
1124952000 6.97
1124956800 6.97
1124965260 6.97
1124973600 6.97
1124978400 6.96
1124986800 6.97
1124995200 6.97
1125000000 6.95
1125008400 6.95
1125014400 
1125016800 6.96
1125021600 6.96
1125030000 6.96
1125038400 6.98
1125043200 6.96
1125060000 6.96
1125064800 6.97
1125073200 6.97
1125081600 6.96
1125086400 6.96
1125094800 6.95
1125100800 
1125103200 6.96
1125108000 6.96
1125116400 6.96
1125124800 6.96
1125129600 6.97
1125138000 6.96
1125146400 6.96
1125151200 6.96
1125159600 6.96
1125168000 6.96
1125172800 6.96
1125181200 6.96
1125187200 
1125189600 6.96
1125194400 6.96
1125202800 6.97
1125211200 6.96
1125216000 6.97
1125224400 6.97
1125232800 6.97
1125237600 6.97
1125246000 6.97
1125254400 6.98
1125259200 6.97
1125267600 6.97
1125273600 
1125276000 6.97
1125280800 6.97
1125289200 6.97
1125297600 6.97
1125302400 6.96
1125310800 6.97
1125319200 6.97
1125324000 6.97
1125332400 6.97
1125340800 6.97
1125345600 6.96
1125354000 6.96
1125360000 
1125362400 6.97
1125367200 6.97
1125375600 6.97
1125384000 6.97
1125388800 6.98
1125397260 6.97
1125405600 6.96
1125410400 6.91
1125418800 6.90
1125427200 6.91
1125432060 6.95
1125440400 6.91
1125446400 
1125448800 6.91
1125453600 6.92
1125462000 6.92
1125470400 6.96
1125475200 6.95
1125483600 6.95
1125492000 6.95
1125496800 6.97
1125505200 6.96
1125513600 6.97
1125518400 6.97
1125526800 6.95
1125532800 
1125535200 6.97
1125540000 6.96
1125548400 6.96
1125556800 6.96
1125561600 6.96
1125570000 6.96
1125578400 6.95
1125583200 6.96
1125591600 6.95
1125600000 6.96
1125604800 6.96
1125613200 6.96
1125619200 
1125621600 6.96
1125626400 6.96
1125634800 6.96
1125643200 6.97
1125648000 6.97
1125656400 6.96
1125664800 6.96
1125669600 6.96
1125678000 6.97
1125686400 6.96
1125691200 6.96
1125699600 6.96
1125705600 
1125708000 6.96
1125712800 6.96
1125721200 6.96
1125729600 6.96
1125734400 6.96
1125742800 6.97
1125751200 6.96
1125756000 6.96
1125764400 6.96
1125772800 6.96
1125777600 6.96
1125786000 6.96
1125792000 
1125794400 6.97
1125799200 6.96
1125807600 6.96
1125816000 6.96
1125820800 6.96
1125829200 6.96
1125837600 6.96
1125842400 6.96
1125850800 6.96
1125859200 6.95
1125864000 6.95
1125872400 6.95
1125878400 
1125880800 6.95
1125885600 6.95
1125894000 6.95
1125902400 6.95
1125907200 6.95
1125915600 6.95
1125924000 6.95
1125928800 6.96
1125937200 6.95
1125945600 6.65
1125950400 6.94
1125958800 6.95
1125964800 
1125967200 6.96
1125972000 6.96
1125980400 6.98
1125988800 6.97
1125993600 6.97
1126002000 6.99
1126010400 6.98
1126015200 6.99
1126023600 6.99
1126032000 6.98
1126036800 6.98
1126045200 6.98
1126051200 
1126053600 7.01
1126058400 6.99
1126066800 6.99
1126075200 6.99
1126080000 6.99
1126088400 6.99
1126096800 6.99
1126101600 6.99
1126110000 6.98
1126118460 6.99
1126123200 6.98
1126131600 6.98
1126137600 
1126140000 6.99
1126144800 6.99
1126153200 6.99
1126161600 6.99
1126166400 6.99
1126174800 6.99
1126183200 7.00
1126188000 6.99
1126196400 7.00
1126204800 7.00
1126209600 7.00
1126218000 6.98
1126224000 
1126226400 6.99
1126231200 6.99
1126239600 7.00
1126248060 6.99
1126252800 7.00
1126261200 6.99
1126269600 7.00
1126274400 6.99
1126282800 7.00
1126291200 6.99
1126296000 7.00
1126304400 7.00
1126310400 
1126312800 7.00
1126317600 7.00
1126326000 7.00
1126334400 6.99
1126339200 6.99
1126347600 7.00
1126356000 7.00
1126360800 7.01
1126369200 7.00
1126377600 7.00
1126382400 7.00
1126390800 7.00
1126396800 
1126399200 7.00
1126404000 7.00
1126412400 7.00
1126420800 7.00
1126425600 7.00
1126434000 6.99
1126442400 7.00
1126447200 7.00
1126455600 7.00
1126464000 6.99
1126468800 6.99
1126477200 6.99
1126483200 
1126485600 6.99
1126490400 6.99
1126498800 6.98
1126507200 6.99
1126512000 6.99
1126520400 7.00
1126528800 7.00
1126533600 6.99
1126542000 6.99
1126550400 6.99
1126555200 6.99
1126563600 6.99
1126569600 
1126572000 6.99
1126576800 6.99
1126585200 9.33
1126593600 6.99
1126598400 6.99
1126606800 6.99
1126615200 6.99
1126620000 6.99
1126628400 6.99
1126636800 6.99
1126641600 6.99
1126650000 6.99
1126656000 
1126658400 6.99
1126663200 6.99
1126671600 6.99
1126680000 6.98
1126684800 7.00
1126693200 6.99
1126701600 6.99
1126706400 6.98
1126714860 6.99
1126723200 6.99
1126728000 6.99
1126736400 6.98
1126742400 
1126744800 6.98
1126749600 6.99
1126758000 6.99
1126766400 6.98
1126771200 6.98
1126779600 6.98
1126788000 6.98
1126792800 6.98
1126801200 6.99
1126809600 6.98
1126814400 6.96
1126822800 6.97
1126828800 
1126831200 6.97
1126836000 6.96
1126844400 6.97
1126852800 6.97
1126857600 6.97
1126866000 6.97
1126874400 6.97
1126879200 6.97
1126887600 6.97
1126896000 6.97
1126900800 6.97
1126909200 6.97
1126915200 
1126917600 6.97
1126922400 6.97
1126930800 6.96
1126939200 6.96
1126944000 6.96
1126952400 6.96
1126960800 6.97
1126965600 6.97
1126974000 6.97
1126982400 6.96
1126987200 6.97
1126995600 6.96
1127001600 
1127004000 6.96
1127008800 6.97
1127017200 6.96
1127025600 6.97
1127030400 6.97
1127038800 6.97
1127047200 6.97
1127052000 6.97
1127060400 6.96
1127068800 6.97
1127073600 6.96
1127082000 6.96
1127088000 
1127090400 6.96
1127095200 6.96
1127103600 6.97
1127112000 6.96
1127116800 6.97
1127125200 6.95
1127133600 6.97
1127138400 6.97
1127146800 6.97
1127155200 6.96
1127160000 6.93
1127168400 6.96
1127174400 
1127176800 6.96
1127181600 6.96
1127190000 6.95
1127198400 6.95
1127203200 6.95
1127211600 6.96
1127220000 6.95
1127224800 6.95
1127233200 6.96
1127241600 6.93
1127246400 6.93
1127254800 6.95
1127260800 
1127263200 6.95
1127268000 6.96
1127276400 6.96
1127284800 6.95
1127289600 6.96
1127298000 6.95
1127306400 6.96
1127311200 6.95
1127319600 6.95
1127328000 6.95
1127332800 6.94
1127341200 6.94
1127347200 
1127349600 6.96
1127354400 6.95
1127362800 6.95
1127371200 6.95
1127376000 6.95
1127384400 6.94
1127392860 6.94
1127397600 6.95
1127406000 6.95
1127414400 6.95
1127419200 6.95
1127427600 6.96
1127433600 
1127436000 6.96
1127440800 6.97
1127449200 6.97
1127457600 6.97
1127462400 6.97
1127470800 6.97
1127479200 6.97
1127484000 6.97
1127492400 6.97
1127500800 6.98
1127505600 6.97
1127514000 6.97
1127520000 
1127522400 6.99
1127527200 6.98
1127535600 6.98
1127544000 6.98
1127548800 6.98
1127557200 6.99
1127565600 6.98
1127570460 6.98
1127578800 6.97
1127587200 6.98
1127592000 6.97
1127600400 6.96
1127606460 
1127608800 6.98
1127613600 6.97
1127622000 6.97
1127630400 6.97
1127635200 6.97
1127643600 6.97
1127652000 6.98
1127656800 6.97
1127665200 6.97
1127673600 6.97
1127678400 6.91
1127686800 6.97
1127692800 
1127695200 6.97
1127700000 6.97
1127708400 6.96
1127716800 6.97
1127721600 6.97
1127730000 6.97
1127738400 6.97
1127743200 6.96
1127751600 6.97
1127760000 6.97
1127764800 6.96
1127773200 6.98
1127779200 
1127781600 6.97
1127786400 6.96
1127794800 6.96
1127803200 6.97
1127808000 6.99
1127816400 6.97
1127824800 6.97
1127829600 6.97
1127838000 6.97
1127846400 6.96
1127851200 6.96
1127859600 7.00
1127865600 
1127868000 6.98
1127872800 6.98
1127881200 6.98
1127889600 7.01
1127894400 7.01
1127902800 7.01
1127911200 7.00
1127916060 7.00
1127924400 6.96
1127932800 6.96
1127937600 7.00
1127946000 7.01
1127952060 
1127954400 7.00
1127959200 7.00
1127967600 7.01
1127976000 7.02
1127980800 7.00
1127989200 6.99
1127997600 6.98
1128002400 7.00
1128010800 6.99
1128019200 7.00
1128024000 6.99
1128032400 6.99
1128038400 
1128040800 6.99
1128045600 6.99
1128054000 7.00
1128062400 7.00
1128067200 7.00
1128075600 6.99
1128084060 6.99
1128088800 6.99
1128097200 6.99
1128105600 7.00
1128110400 6.99
1128118800 6.99
1128124800 
1128127200 7.00
1128132000 6.99
1128140400 7.00
1128148800 7.00
1128153600 6.99
1128162000 6.99
1128170400 5.49
1128175200 6.99
1128183600 6.99
1128192000 6.99
1128196800 6.99
1128205200 6.99
1128211200 
1128213600 6.99
1128218400 6.99
1128226800 7.00
1128235200 7.00
1128240000 6.99
1128248400 6.99
1128256800 6.99
1128261600 7.00
1128270060 6.99
1128278400 6.99
1128283200 6.98
1128291600 7.00
1128297600 
1128300000 6.99
1128304800 6.99
1128313200 6.99
1128321600 7.03
1128326400 7.00
1128334800 6.99
1128343200 6.99
1128348000 6.99
1128356400 6.99
1128364800 6.99
1128369600 6.99
1128378000 6.98
1128384000 
1128386400 6.99
1128391200 6.99
1128399600 6.99
1128408000 6.99
1128412800 6.99
1128421200 6.98
1128429600 6.99
1128434400 6.99
1128442800 6.99
1128451200 6.99
1128456000 6.99
1128464400 6.99
1128470400 
1128472800 7.00
1128477600 6.99
1128486000 7.00
1128494400 6.99
1128499200 6.99
1128507600 6.98
1128516000 6.98
1128520800 6.98
1128529200 6.99
1128537600 6.99
1128542400 6.99
1128550800 6.98
1128556800 
1128559200 6.98
1128564000 6.98
1128572400 7.00
1128580860 7.00
1128585600 6.99
1128594000 7.00
1128602400 7.00
1128607200 7.01
1128615600 7.00
1128624000 7.00
1128628800 7.00
1128637200 6.99
1128643200 
1128645600 6.99
1128650400 6.99
1128658800 6.99
1128667200 6.99
1128672000 7.00
1128680400 7.00
1128688800 6.99
1128693600 7.00
1128702000 6.99
1128710400 6.99
1128715200 6.99
1128723600 6.99
1128729600 
1128732000 6.99
1128736800 6.99
1128745200 7.00
1128753600 6.99
1128758400 6.99
1128766800 7.00
1128775200 6.98
1128780000 7.00
1128788400 6.99
1128796800 6.99
1128801600 7.00
1128810000 7.00
1128816000 
1128818400 6.98
1128823200 7.00
1128831600 7.00
1128840000 7.00
1128844800 7.00
1128853200 7.00
1128861600 7.00
1128866400 6.97
1128874800 6.98
1128883200 7.01
1128888000 7.00
1128896400 7.00
1128902400 
1128904800 6.99
1128909600 7.12
1128918000 7.00
1128926400 7.01
1128931200 7.00
1128939600 7.01
1128948000 7.00
1128952800 7.01
1128961200 7.00
1128969600 7.01
1128974400 7.00
1128982800 7.00
1128988800 
1128991200 7.01
1128996060 7.00
1129004400 7.01
1129012800 7.00
1129017600 7.00
1129026000 7.00
1129034400 7.00
1129039200 7.00
1129047600 7.00
1129056000 7.01
1129060800 7.00
1129069200 7.00
1129075200 
1129077600 7.00
1129082400 7.00
1129090800 7.00
1129099200 7.00
1129104000 7.01
1129112400 7.01
1129120800 7.00
1129125600 7.01
1129134000 7.01
1129142400 7.01
1129147200 7.01
1129155600 7.00
1129161600 
1129164000 7.01
1129168800 7.00
1129177200 7.00
1129185600 6.99
1129190400 7.00
1129198800 7.00
1129207200 6.99
1129212000 7.00
1129220400 7.00
1129228800 7.00
1129233600 7.00
1129242000 7.00
1129248000 
1129250400 7.00
1129255200 7.00
1129263600 7.00
1129272000 7.00
1129276800 6.98
1129285200 6.99
1129293600 6.99
1129298400 6.98
1129306800 7.00
1129315200 7.00
1129320000 7.00
1129328400 7.01
1129334400 
1129336800 7.01
1129341600 7.01
1129350000 7.00
1129358400 7.00
1129363200 7.00
1129371600 7.00
1129380000 6.98
1129384800 7.00
1129393200 7.00
1129401600 7.00
1129406400 7.00
1129414800 6.99
1129420800 
1129423200 7.00
1129428000 7.00
1129436400 7.00
1129444800 7.00
1129449600 7.00
1129458000 7.00
1129466400 6.99
1129471200 7.00
1129479600 7.00
1129488000 6.99
1129492860 7.00
1129501200 7.00
1129507200 
1129509600 7.00
1129514400 7.00
1129522800 7.00
1129531200 6.99
1129536000 7.00
1129544400 6.99
1129552800 6.99
1129557600 7.00
1129566000 7.00
1129574400 6.99
1129579200 6.99
1129587600 7.01
1129593600 
1129596000 7.00
1129600800 7.00
1129609200 7.00
1129617600 6.98
1129622400 6.99
1129630800 6.99
1129639200 6.99
1129644000 6.97
1129652400 6.99
1129660800 6.99
1129665600 6.99
1129674000 6.99
1129680000 
1129682400 6.99
1129687200 6.99
1129695600 6.99
1129704000 6.99
1129708800 6.98
1129717200 6.98
1129725600 6.98
1129730400 6.99
1129738800 6.98
1129747200 6.98
1129752000 6.98
1129760400 6.98
1129766400 
1129768800 6.97
1129773600 6.97
1129782000 6.97
1129790400 6.97
1129795200 6.97
1129803600 6.95
1129812000 6.98
1129816800 6.97
1129825200 6.98
1129833600 6.96
1129838400 7.00
1129852800 
1129855200 6.99
1129860000 6.98
1129868400 6.99
1129876800 6.98
1129881600 6.98
1129890000 6.99
1129898400 6.99
1129903200 6.99
1129911600 6.99
1129920000 6.99
1129924800 6.99
1129933200 6.99
1129939200 
1129941600 6.99
1129946400 6.99
1129954800 6.99
1129963200 6.99
1129968000 6.99
1129976400 6.99
1129984800 7.00
1129989600 7.00
1129998000 6.99
1130006400 6.99
1130011200 6.98
1130019600 6.99
1130025600 
1130028000 7.00
1130032800 6.99
1130041200 6.99
1130049600 6.99
1130054400 6.99
1130062800 6.99
1130071200 6.99
1130076000 6.99
1130084400 6.99
1130092800 6.99
1130097600 6.99
1130106000 6.99
1130112000 
1130114400 6.98
1130119200 6.98
1130127600 6.98
1130136000 6.98
1130140800 6.98
1130149200 6.98
1130157600 6.98
1130162400 6.99
1130170800 6.97
1130179200 6.97
1130184000 6.97
1130192400 6.98
1130198400 
1130200800 6.98
1130205600 6.99
1130214000 6.98
1130222400 6.98
1130227200 6.97
1130235600 6.98
1130244000 6.97
1130248800 6.98
1130257200 6.98
1130265600 6.98
1130270400 6.98
1130278800 6.98
1130284800 
1130287200 6.98
1130292000 6.98
1130300400 6.98
1130308800 6.98
1130313600 6.97
1130322000 6.98
1130330400 6.98
1130335200 6.98
1130343600 6.98
1130352000 6.98
1130356800 6.98
1130365200 6.99
1130371200 
1130373600 6.99
1130378400 6.99
1130386800 6.98
1130395200 6.99
1130400000 6.99
1130408400 6.99
1130416800 6.99
1130421600 6.99
1130430000 6.99
1130438400 6.98
1130443200 6.99
1130451600 6.99
1130457600 
1130460000 6.99
1130464800 6.99
1130473200 6.97
1130481600 6.98
1130486400 6.99
1130494800 6.99
1130503200 6.99
1130508000 6.98
1130516400 6.98
1130524800 6.99
1130529600 6.98
1130538000 6.98
1130544000 
1130546400 6.98
1130551200 6.99
1130559600 6.97
1130568000 6.98
1130572800 6.98
1130581200 6.98
1130589600 6.99
1130594400 6.99
1130607600 7.00
1130612400 6.98
1130620800 6.99
1130629200 6.98
1130630400 
1130634000 6.99
1130642400 6.98
1130650800 6.98
1130655600 6.97
1130664000 6.97
1130672400 6.98
1130677200 6.97
1130685600 6.97
1130694000 6.97
1130698800 6.97
1130707200 6.97
1130715600 6.97
1130716800 
1130720400 6.97
1130728800 6.98
1130737200 6.97
1130742000 6.97
1130750400 6.97
1130758800 6.97
1130763600 6.97
1130772000 6.97
1130780400 6.98
1130785200 6.97
1130793600 6.98
1130802000 6.97
1130803200 
1130806800 6.96
1130815200 6.97
1130823600 6.97
1130828400 6.97
1130836800 6.97
1130845200 6.97
1130850000 6.97
1130858400 6.97
1130866800 6.97
1130871600 6.98
1130880000 6.97
1130888400 6.98
1130889600 
1130893200 6.97
1130901600 6.98
1130910000 6.97
1130914800 6.97
1130923200 6.97
1130931600 6.97
1130936400 6.97
1130944800 6.97
1130953200 6.97
1130958000 6.97
1130966400 6.96
1130974800 6.96
1130976000 
1130979600 6.96
1130988000 6.96
1130996400 6.97
1131001200 6.96
1131009600 6.96
1131018000 6.96
1131022800 6.96
1131031200 6.96
1131039600 6.96
1131044400 6.96
1131052800 6.94
1131061200 6.96
1131062400 
1131066000 6.95
1131074400 6.95
1131082800 6.95
1131087600 6.95
1131096000 6.95
1131104400 6.95
1131109200 6.96
1131117600 6.96
1131126000 6.95
1131130800 6.95
1131139200 6.95
1131147600 6.97
1131148800 
1131152400 6.97
1131160800 6.98
1131169200 6.98
1131174000 6.97
1131182400 6.97
1131190800 6.97
1131195600 6.97
1131204000 6.98
1131212400 6.97
1131217200 6.97
1131225600 6.85
1131234000 6.97
1131235200 
1131238800 6.97
1131247200 6.97
1131255600 6.97
1131260400 6.97
1131268800 6.98
1131277200 6.98
1131282000 6.98
1131290400 6.97
1131298800 6.99
1131303600 6.97
1131312000 6.98
1131320400 6.98
1131321600 
1131325200 6.98
1131333600 6.97
1131342000 6.97
1131346800 6.97
1131355200 6.97
1131363600 6.98
1131368400 6.97
1131376800 6.97
1131385200 6.97
1131390000 6.97
1131398400 6.97
1131406800 6.97
1131408000 
1131411600 6.97
1131420000 6.98
1131428400 6.99
1131433200 6.98
1131441600 6.98
1131450000 6.98
1131454800 6.98
1131463200 6.97
1131471600 6.98
1131476400 6.99
1131484800 6.99
1131493200 6.98
1131494400 
1131498000 6.98
1131506400 6.98
1131514800 6.98
1131519600 6.95
1131528000 6.98
1131536400 6.98
1131541200 6.99
1131549600 6.99
1131558000 6.99
1131562800 6.99
1131571200 6.87
1131579600 6.85
1131580800 
1131584400 6.85
1131592800 6.86
1131601200 6.85
1131606000 6.86
1131614400 6.98
1131622800 6.97
1131627600 6.98
1131636000 6.98
1131644400 6.98
1131649200 6.98
1131657600 6.97
1131666000 6.98
1131667200 
1131670800 6.98
1131679200 6.98
1131687600 6.98
1131692400 6.98
1131700800 6.97
1131709200 6.98
1131714000 6.98
1131722400 6.98
1131730800 6.98
1131735600 6.98
1131744000 6.98
1131752400 6.98
1131753600 
1131757200 6.98
1131765600 6.98
1131774000 7.00
1131778800 6.99
1131787200 6.99
1131795600 6.98
1131800400 6.98
1131808800 6.98
1131817200 6.99
1131822000 6.98
1131830400 6.98
1131838800 6.98
1131840000 
1131843600 6.98
1131852000 6.98
1131860400 6.98
1131865200 6.98
1131873600 6.98
1131882000 6.98
1131886800 6.98
1131895200 6.97
1131903600 6.98
1131908400 6.97
1131916800 6.98
1131925200 6.98
1131926400 
1131930000 6.97
1131938400 6.98
1131946800 6.98
1131951600 6.99
1131960000 6.98
1131968400 6.98
1131973200 6.98
1131981600 6.98
1131990000 6.98
1131994800 6.98
1132003200 6.98
1132011600 6.99
1132012800 
1132016400 6.98
1132024800 6.98
1132033200 6.98
1132038000 6.98
1132046400 6.98
1132054800 6.98
1132059600 6.99
1132068000 6.98
1132076400 6.97
1132081200 6.97
1132089600 6.97
1132098000 6.99
1132099200 
1132102800 6.98
1132111200 6.98
1132119600 6.97
1132124400 6.98
1132132800 6.98
1132141200 6.98
1132146000 6.98
1132154400 9.27
1132162800 6.98
1132167600 6.99
1132176000 6.99
1132184400 7.00
1132185600 
1132189200 7.00
1132197600 6.99
1132206000 6.99
1132210800 7.00
1132219200 7.00
1132227600 7.00
1132232400 7.00
1132240800 6.99
1132249200 7.00
1132254000 7.00
1132262400 6.99
1132270800 6.99
1132272000 
1132275600 6.99
1132284000 6.99
1132292400 7.00
1132297200 6.99
1132305600 7.00
1132314000 7.00
1132318800 7.00
1132327200 7.00
1132335600 7.00
1132340400 7.00
1132348800 7.00
1132357200 7.00
1132358400 
1132362000 7.00
1132370400 7.00
1132378800 7.00
1132383600 7.01
1132392000 7.00
1132400400 6.99
1132405200 7.00
1132413600 7.00
1132422000 7.00
1132426800 7.00
1132435200 7.00
1132443600 7.01
1132444800 
1132448400 7.01
1132456800 7.01
1132465200 7.00
1132470000 7.00
1132478400 7.01
1132486800 7.01
1132491600 7.00
1132500000 7.00
1132508400 7.00
1132513200 7.00
1132521600 7.00
1132530000 7.01
1132531200 
1132534800 7.01
1132543200 7.00
1132551600 7.00
1132556400 6.38
1132564800 6.99
1132573200 6.99
1132578000 6.99
1132586400 6.99
1132594800 6.99
1132599600 6.99
1132617600 
1132638000 7.00
1132642800 7.00
1132651200 6.99
1132659600 6.99
1132664400 6.99
1132672800 7.00
1132681200 7.00
1132686000 6.99
1132694400 6.99
1132702800 7.01
1132704000 
1132707600 7.02
1132716000 7.00
1132724400 7.01
1132729200 7.00
1132737660 7.01
1132746000 7.00
1132750800 7.02
1132759200 7.01
1132767600 7.01
1132772400 7.01
1132780800 7.00
1132789200 7.01
1132790400 
1132794000 7.01
1132802400 7.02
1132810800 7.01
1132815600 7.01
1132824000 7.00
1132832400 7.00
1132837200 7.00
1132845600 6.99
1132854000 7.00
1132858800 7.00
1132867200 7.01
1132875600 7.01
1132876800 
1132880400 7.01
1132888800 7.01
1132897200 7.02
1132902000 6.97
1132910400 6.99
1132918800 6.99
1132923600 7.00
1132932000 6.99
1132940400 7.00
1132945200 7.00
1132953600 6.99
1132962000 7.01
1132963200 
1132966800 7.01
1132975200 6.95
1132983600 7.01
1132988400 7.01
1132996800 7.01
1133005200 7.01
1133010000 7.01
1133018400 7.01
1133026800 7.01
1133031600 7.01
1133040000 7.02
1133048400 7.01
1133049600 
1133053200 6.96
1133061600 7.02
1133070000 7.01
1133074800 7.01
1133083200 7.01
1133091600 7.02
1133096400 7.01
1133104800 7.02
1133113200 7.01
1133118000 7.01
1133126400 7.02
1133134860 7.02
1133136000 
1133139600 7.01
1133148000 7.02
1133156400 7.01
1133161200 7.02
1133169600 7.01
1133178000 8.94
1133182800 6.98
1133191200 7.01
1133199600 7.01
1133204400 7.01
1133212800 7.01
1133221200 7.00
1133222400 
1133226000 7.01
1133234400 7.01
1133242800 7.01
1133247600 7.02
1133256000 7.00
1133264400 7.03
1133269200 7.02
1133277600 7.02
1133286000 7.02
1133290800 6.98
1133299200 7.01
1133307600 7.02
1133308800 
1133312400 7.01
1133320800 7.01
1133329200 7.01
1133334000 7.01
1133342400 7.02
1133350800 7.02
1133355600 7.02
1133364000 7.02
1133372400 7.02
1133377200 7.02
1133385600 7.01
1133394000 7.02
1133395200 
1133398800 7.01
1133407200 7.02
1133415600 7.02
1133420400 7.01
1133428800 7.01
1133437200 7.00
1133442000 7.01
1133450400 7.00
1133458800 7.01
1133463600 7.02
1133472000 7.00
1133480400 7.02
1133481600 
1133485200 7.01
1133493600 7.02
1133502000 7.02
1133506800 7.02
1133515200 7.02
1133523600 7.02
1133528400 7.02
1133536800 7.02
1133545200 7.02
1133550000 7.01
1133558400 7.02
1133566800 7.02
1133568000 
1133571600 7.01
1133580000 7.01
1133588400 7.01
1133593200 7.01
1133601600 7.02
1133610000 7.01
1133614800 7.01
1133623200 7.01
1133631600 7.00
1133636400 7.01
1133644800 7.01
1133653200 7.00
1133654400 
1133658000 7.01
1133666400 7.01
1133674800 7.01
1133679600 7.01
1133688000 7.01
1133696400 7.01
1133701200 7.01
1133709600 7.01
1133718000 7.01
1133722800 7.01
1133731200 7.01
1133739600 7.01
1133740800 
1133744400 7.01
1133752800 7.01
1133761200 6.98
1133766000 6.98
1133774400 6.98
1133782800 6.99
1133787600 6.99
1133796000 6.98
1133804400 6.98
1133809200 6.85
1133817600 6.97
1133826000 6.99
1133827200 
1133830800 6.98
1133839200 6.98
1133847600 6.98
1133852400 6.98
1133860800 6.99
1133869200 6.98
1133874000 6.97
1133882400 6.98
1133890800 6.96
1133895600 6.96
1133904000 6.97
1133912400 6.98
1133913600 
1133917200 6.97
1133925600 6.98
1133934000 6.66
1133947200 6.98
1133955660 6.98
1133960400 6.98
1133968800 6.98
1133977200 6.98
1133982000 6.98
1133990400 6.99
1133998800 6.98
1134000000 
1134003600 6.99
1134012000 6.98
1134020400 6.98
1134025200 6.98
1134033600 6.97
1134042000 6.98
1134046800 6.98
1134055200 6.98
1134063600 6.96
1134068400 6.97
1134076800 6.97
1134085200 6.93
1134086400 
1134090000 6.91
1134098400 6.98
1134106800 6.98
1134111600 6.98
1134120000 6.98
1134128400 6.97
1134133200 6.98
1134141600 6.98
1134150000 6.98
1134154800 6.98
1134163200 6.99
1134171600 6.98
1134172800 
1134176400 6.98
1134184800 6.98
1134193200 6.98
1134198000 6.97
1134206400 6.97
1134214800 6.98
1134219600 7.04
1134228000 6.98
1134236400 6.98
1134241200 6.98
1134249600 6.98
1134258000 6.98
1134259200 
1134262800 6.98
1134271200 6.98
1134279600 6.98
1134284400 6.98
1134292800 6.98
1134301200 6.99
1134306000 6.98
1134314400 6.98
1134322800 6.98
1134327600 6.97
1134336000 6.98
1134344400 6.98
1134345600 
1134349200 6.98
1134357600 6.98
1134366000 6.98
1134370800 6.98
1134379260 6.98
1134387600 6.95
1134392400 6.97
1134400800 6.98
1134409200 6.96
1134414000 6.98
1134422400 6.98
1134430800 6.98
1134432000 
1134435600 6.98
1134444000 6.97
1134452400 6.97
1134457200 6.98
1134465600 6.94
1134474000 6.97
1134478800 6.96
1134487200 6.98
1134495600 6.97
1134500400 6.98
1134508800 6.97
1134517200 6.90
1134518400 
1134522000 6.90
1134530460 6.91
1134538860 6.98
1134543600 6.98
1134552000 6.98
1134560400 6.98
1134565200 6.97
1134573600 6.96
1134582000 6.97
1134586800 6.96
1134595200 6.97
1134603660 6.96
1134604800 
1134608400 6.96
1134616800 6.97
1134625200 6.97
1134630000 6.98
1134638400 6.98
1134646800 6.97
1134651600 6.98
1134660000 6.99
1134668400 6.77
1134673200 6.98
1134681600 6.98
1134690000 6.97
1134691200 
1134694800 6.98
1134703200 6.98
1134711600 6.98
1134716400 6.99
1134724800 6.97
1134733200 6.98
1134738000 6.98
1134746400 6.98
1134754800 6.98
1134759600 6.98
1134768000 6.98
1134776400 6.98
1134777600 
1134781200 6.97
1134789600 6.97
1134798000 6.97
1134802800 6.97
1134811200 6.97
1134819600 6.97
1134824400 6.98
1134832800 6.98
1134841200 6.97
1134846000 6.97
1134854400 6.97
1134862800 6.98
1134864000 
1134867600 6.97
1134876000 6.98
1134884400 6.97
1134889200 6.97
1134897600 6.97
1134906000 6.97
1134910800 6.97
1134919200 6.98
1134927600 6.97
1134932400 6.97
1134940800 6.98
1134949200 6.98
1134950400 
1134954000 6.97
1134962400 6.98
1134970800 6.97
1134975600 6.96
1134984000 6.98
1134992400 6.97
1134997200 6.97
1135005600 6.98
1135014000 6.98
1135018800 6.98
1135027200 6.97
1135035600 6.98
1135036800 
1135040400 6.98
1135048800 6.98
1135057200 6.98
1135062000 6.98
1135070400 6.99
1135078800 6.99
1135083600 6.98
1135092000 6.98
1135100400 6.98
1135105200 6.99
1135113600 6.98
1135122000 6.99
1135123200 
1135126800 6.98
1135135200 6.98
1135143600 6.98
1135148400 6.98
1135156800 6.97
1135165200 6.97
1135170000 6.98
1135178400 6.97
1135186800 6.98
1135191600 6.98
1135200000 7.00
1135208400 6.98
1135209600 
1135213260 6.99
1135221600 6.98
1135230000 6.97
1135234800 6.96
1135243200 6.97
1135251600 6.96
1135256400 6.96
1135264800 6.97
1135273200 6.97
1135278000 6.97
1135286400 6.97
1135294800 6.96
1135296000 
1135299600 6.97
1135308000 6.97
1135316400 6.97
1135321200 6.97
1135329600 6.97
1135338000 6.97
1135342800 6.97
1135351200 6.94
1135359600 6.96
1135364400 6.96
1135372800 6.97
1135381200 6.97
1135382400 
1135386000 6.97
1135394400 6.97
1135402800 6.97
1135407600 6.97
1135416000 6.97
1135424400 6.97
1135429200 6.97
1135437600 6.97
1135446000 6.97
1135450800 6.97
1135459200 6.97
1135467600 6.98
1135468800 
1135472400 6.97
1135480800 6.98
1135489200 6.97
1135494000 6.97
1135502400 6.97
1135510800 6.97
1135515600 6.96
1135524000 6.97
1135532400 6.97
1135537200 6.97
1135545600 6.97
1135554000 6.97
1135555200 
1135558800 6.97
1135567200 6.98
1135575600 6.97
1135580400 6.97
1135588800 6.97
1135597200 6.98
1135602000 6.97
1135610400 6.97
1135618800 6.97
1135623600 6.97
1135632000 6.97
1135640400 6.97
1135641600 
1135645200 6.97
1135653600 6.96
1135662000 6.97
1135666800 6.97
1135675200 6.97
1135683600 6.97
1135688400 6.96
1135696800 6.96
1135705200 6.97
1135710000 6.97
1135718400 6.97
1135726800 6.97
1135728000 
1135731600 6.96
1135740000 6.97
1135748400 6.97
1135753200 6.97
1135761600 6.97
1135770000 6.97
1135774800 6.97
1135783200 6.97
1135791600 6.97
1135796400 6.97
1135804800 6.97
1135813200 6.94
1135814400 
1135818000 6.97
1135826400 6.97
1135834800 6.97
1135839600 6.96
1135848000 6.96
1135856400 6.97
1135861200 6.96
1135869600 6.96
1135878000 6.97
1135882800 6.96
1135891200 6.96
1135899600 6.96
1135900800 
1135904400 6.96
1135912800 6.96
1135921200 6.96
1135926000 6.97
1135934400 6.97
1135942800 6.96
1135947600 6.96
1135956000 6.96
1135964400 6.96
1135969200 6.96
1135977600 6.97
1135986000 6.97
1135987200 
1135990800 6.97
1135999200 6.97
1136007600 6.97
1136012400 6.97
1136020800 6.97
1136029200 6.97
1136034000 6.97
1136042400 6.97
1136050800 6.97
1136055600 6.97
1136064000 6.96
1136072400 6.97
1136073600 
1136077200 6.97
1136085600 6.97
1136094000 6.97
1136098800 6.97
1136107200 6.97
1136115600 6.97
1136120400 6.97
1136128800 6.97
1136137200 6.97
1136142000 6.97
1136150400 6.97
1136158800 6.97
1136160000 
1136163600 6.97
1136172000 6.97
1136180400 6.97
1136185200 6.97
1136193600 6.97
1136202000 6.97
1136206800 6.96
1136215200 6.97
1136223600 6.96
1136228400 6.96
1136236800 6.97
1136245200 6.97
1136246400 
1136250000 6.97
1136258400 6.97
1136266800 6.96
1136271600 6.97
1136280000 6.97
1136288400 6.96
1136293200 6.96
1136301600 6.96
1136310000 6.96
1136314800 6.95
1136323200 6.98
1136331600 6.96
1136332800 
1136336400 6.95
1136344800 6.97
1136353200 6.97
1136358000 6.97
1136366400 6.97
1136374800 6.97
1136379600 6.96
1136388000 6.96
1136396400 6.96
1136401200 6.96
1136409600 6.96
1136418000 6.96
1136419200 
1136422800 6.96
1136431200 6.96
1136439600 6.96
1136444400 6.96
1136452800 6.96
1136461200 6.97
1136466000 6.96
1136474400 6.96
1136482800 6.95
1136487600 6.96
1136496000 6.96
1136504400 6.96
1136505600 
1136509200 6.95
1136517600 6.95
1136526000 6.96
1136530800 6.96
1136539200 6.95
1136547600 6.95
1136552400 6.96
1136560800 6.96
1136569200 6.96
1136574000 6.96
1136582400 6.96
1136590800 6.97
1136592000 
1136595600 6.96
1136604000 6.96
1136612400 6.96
1136617200 6.96
1136625600 6.96
1136634000 6.96
1136638800 6.96
1136647200 6.97
1136655600 6.94
1136660400 6.96
1136668800 6.95
1136677200 6.96
1136678400 
1136682000 6.96
1136690400 6.96
1136698800 6.96
1136703600 6.96
1136712000 6.96
1136720400 6.96
1136725200 6.96
1136733600 6.96
1136742000 6.96
1136746800 6.96
1136755200 6.96
1136763600 6.96
1136764800 
1136768400 6.95
1136776800 6.96
1136785200 6.96
1136790000 6.96
1136798400 6.96
1136806800 6.97
1136811600 6.97
1136820000 6.96
1136828400 6.96
1136833200 6.96
1136841600 6.96
1136850000 6.96
1136851200 
1136854800 6.96
1136863200 6.96
1136871660 6.96
1136876400 6.72
1136884800 6.96
1136893200 6.95
1136898000 6.96
1136906400 6.96
1136914800 6.96
1136919600 6.95
1136928000 6.95
1136936400 6.95
1136937600 
1136941200 6.95
1136949600 6.95
1136958000 6.95
1136962800 6.94
1136971200 6.96
1136979600 6.95
1136984400 6.97
1136992800 6.95
1137001200 6.96
1137006000 6.96
1137014400 6.95
1137022800 6.96
1137024000 
1137027600 6.96
1137036000 6.96
1137044400 6.97
1137049200 6.96
1137057600 6.95
1137066000 6.96
1137070800 6.96
1137079200 6.90
1137087600 6.96
1137092400 6.91
1137100800 6.90
1137109200 6.89
1137110400 
1137114000 6.90
1137122400 6.89
1137130800 6.90
1137135600 6.96
1137144000 6.96
1137152400 6.97
1137157200 6.96
1137165600 6.97
1137174000 6.96
1137178800 6.97
1137187200 6.97
1137195600 6.96
1137196800 
1137200400 6.96
1137208800 6.95
1137217200 6.96
1137222000 6.96
1137230400 6.96
1137238800 6.96
1137243600 6.96
1137252000 6.96
1137260400 6.96
1137265200 6.96
1137273600 6.96
1137282000 6.95
1137283200 
1137286800 6.96
1137295200 6.96
1137303600 6.96
1137308400 6.96
1137316800 6.96
1137325200 6.96
1137330000 6.95
1137338400 6.95
1137346800 6.96
1137351600 6.96
1137360000 6.97
1137368400 6.96
1137369600 
1137373200 6.96
1137381600 6.96
1137390000 6.96
1137394800 6.96
1137403200 6.95
1137411600 6.95
1137416400 6.96
1137424800 6.96
1137433200 6.96
1137438000 6.95
1137446400 6.96
1137454800 6.95
1137456000 
1137459600 6.95
1137468000 6.95
1137476400 6.95
1137481200 6.95
1137489600 6.95
1137498000 6.94
1137502800 6.95
1137511200 6.95
1137519600 6.95
1137524400 6.95
1137532800 6.96
1137541200 6.94
1137542400 
1137546000 6.95
1137554400 6.94
1137562800 6.95
1137567600 6.95
1137576000 6.95
1137584400 6.94
1137589200 6.93
1137597600 6.93
1137606000 6.93
1137610800 6.95
1137619200 6.94
1137627600 6.95
1137628800 
1137632400 6.95
1137640800 6.95
1137649200 6.95
1137654000 6.95
1137662400 6.95
1137670800 6.95
1137675600 6.95
1137684000 6.95
1137692400 6.95
1137697200 6.94
1137705600 6.95
1137714000 6.95
1137715200 
1137718800 6.94
1137727200 6.93
1137735600 6.95
1137740400 6.95
1137748800 6.95
1137757200 6.94
1137762000 6.95
1137770400 6.94
1137778800 6.94
1137783600 6.94
1137792000 6.93
1137800400 6.94
1137801600 
1137805200 6.94
1137813600 6.95
1137822000 6.95
1137826800 6.94
1137835200 6.95
1137843600 6.95
1137848400 6.94
1137856800 6.94
1137865200 6.95
1137870000 6.95
1137878400 6.95
1137886800 6.95
1137888000 
1137891600 6.94
1137900000 6.94
1137908400 6.95
1137913200 6.95
1137921600 6.95
1137930000 6.95
1137934800 6.95
1137943200 6.95
1137951600 6.95
1137956400 6.95
1137964800 6.95
1137973200 6.95
1137974400 
1137978000 6.95
1137986400 6.95
1137994800 6.95
1137999600 6.68
1138008000 6.95
1138016400 6.95
1138021200 6.94
1138029600 6.95
1138038000 6.95
1138042800 6.95
1138051200 6.96
1138059600 6.94
1138060800 
1138064400 6.95
1138072800 6.95
1138081200 6.95
1138086000 6.95
1138094400 6.95
1138102800 6.94
1138107600 6.96
1138116000 6.94
1138124400 6.94
1138129200 6.94
1138137600 6.93
1138146000 6.94
1138147200 
1138150800 6.94
1138159200 6.94
1138167600 6.94
1138172400 6.94
1138180800 6.94
1138189200 6.94
1138194000 6.94
1138202400 6.94
1138210800 6.93
1138215600 6.94
1138224000 6.97
1138232400 6.94
1138233600 
1138237200 6.94
1138245600 6.94
1138254000 6.94
1138258800 6.94
1138267200 6.93
1138275600 6.94
1138280400 6.94
1138288800 6.94
1138297200 6.94
1138302000 6.39
1138310400 6.94
1138318800 6.93
1138320000 
1138323600 6.93
1138332000 6.92
1138340400 6.93
1138345200 6.92
1138353600 6.92
1138362000 6.92
1138366800 6.92
1138375200 6.93
1138383600 6.93
1138388400 6.93
1138396800 6.94
1138405200 6.94
1138406400 
1138410000 6.94
1138418400 6.94
1138426800 6.93
1138431600 6.93
1138440000 6.92
1138448400 6.91
1138453200 6.93
1138461600 6.93
1138470000 6.93
1138474800 6.93
1138483200 6.93
1138491600 6.93
1138492800 
1138496400 6.93
1138504800 6.93
1138513200 6.93
1138518000 6.93
1138526400 6.93
1138534800 6.93
1138539600 6.93
1138548000 6.92
1138556400 6.93
1138561200 6.92
1138569600 6.92
1138578000 6.93
1138579200 
1138582800 6.92
1138591200 6.92
1138599600 6.93
1138604400 6.92
1138612800 6.92
1138621200 6.93
1138626000 6.93
1138634400 6.93
1138642800 6.93
1138647600 6.93
1138656000 6.92
1138664400 6.93
1138665600 
1138669200 6.93
1138677600 6.93
1138686000 6.93
1138690800 6.93
1138699200 6.92
1138707600 6.92
1138712400 6.93
1138720800 6.92
1138729200 6.93
1138734000 6.93
1138742400 6.93
1138750800 6.93
1138752000 
1138755600 6.91
1138764000 6.93
1138772400 6.93
1138777200 6.94
1138785600 6.93
1138794000 6.93
1138798800 6.93
1138807200 6.92
1138815600 6.93
1138820400 6.93
1138828800 6.66
1138837200 6.88
1138838400 
1138842000 6.88
1138850400 6.87
1138858800 6.88
1138863600 6.93
1138872000 6.93
1138880400 6.92
1138885200 6.92
1138893600 6.93
1138902000 6.92
1138906800 6.93
1138915200 6.93
1138923600 6.93
1138924800 
1138928400 6.93
1138936800 6.93
1138945200 6.93
1138950000 6.92
1138958400 6.93
1138966800 6.93
1138971600 6.93
1138980000 6.93
1138988400 6.91
1138993200 6.89
1139001600 6.89
1139010000 6.90
1139011200 
1139014800 6.90
1139023200 6.90
1139031600 6.90
1139036400 6.90
1139044800 6.90
1139053200 6.90
1139058000 6.90
1139066400 6.90
1139074800 6.90
1139079600 6.90
1139088000 6.90
1139096400 6.90
1139097600 
1139101200 6.90
1139109600 6.90
1139118000 6.89
1139122800 6.89
1139131200 6.90
1139139600 6.90
1139144400 6.90
1139152800 6.90
1139161200 6.90
1139166000 6.90
1139174400 6.90
1139182800 6.88
1139184000 
1139187600 6.89
1139196000 6.90
1139204400 6.90
1139209200 6.91
1139217600 6.90
1139226000 6.90
1139230800 6.90
1139239200 6.91
1139247600 6.92
1139252400 6.90
1139260800 6.91
1139269260 7.21
1139270400 
1139274000 6.91
1139282400 6.91
1139290800 6.92
1139295600 6.92
1139304000 6.92
1139312400 6.92
1139317200 6.92
1139325600 6.92
1139334000 6.92
1139338800 6.93
1139347200 6.92
1139355600 6.91
1139356800 
1139360400 6.91
1139368800 6.92
1139377200 6.92
1139382000 6.92
1139390400 6.92
1139398800 6.91
1139403600 6.91
1139412000 6.92
1139420400 6.92
1139425200 6.92
1139433600 6.91
1139442000 6.94
1139443200 
1139446800 6.92
1139455200 6.92
1139463600 6.92
1139468400 6.92
1139476800 6.91
1139485200 6.91
1139490000 6.90
1139498400 6.91
1139506800 6.93
1139511600 6.93
1139520000 6.93
1139528400 6.93
1139529600 
1139533200 6.93
1139541600 6.93
1139550000 6.93
1139554800 6.92
1139563200 6.92
1139571600 6.92
1139576400 6.92
1139584800 6.93
1139593200 6.93
1139598000 6.93
1139606400 6.92
1139614800 6.92
1139616000 
1139619600 6.92
1139628000 6.92
1139636400 6.93
1139641200 6.92
1139649600 6.92
1139658000 6.93
1139662800 6.92
1139671200 6.92
1139679600 6.92
1139684400 6.92
1139692800 6.92
1139701200 6.92
1139702400 
1139706000 6.93
1139714400 6.93
1139722800 6.93
1139727600 6.93
1139736000 6.93
1139744400 6.93
1139749200 6.93
1139757600 6.93
1139766000 6.93
1139770800 6.93
1139779200 6.93
1139787600 6.93
1139788800 
1139792400 7.14
1139800800 6.93
1139809200 6.94
1139814000 6.94
1139822400 6.93
1139830800 6.95
1139835600 6.93
1139844000 6.93
1139852400 6.94
1139857200 6.92
1139865600 6.94
1139874000 6.93
1139875200 
1139878800 6.93
1139887200 6.92
1139895600 6.93
1139900400 6.94
1139908800 6.92
1139917200 6.92
1139922000 6.92
1139930400 6.94
1139938800 6.94
1139943600 6.94
1139952000 6.95
1139960400 6.95
1139961600 
1139965200 6.94
1139973600 6.94
1139982000 6.94
1139986800 6.94
1139995200 6.94
1140003600 6.95
1140008400 6.95
1140016800 6.95
1140025200 6.94
1140030000 6.94
1140038400 6.94
1140046800 6.96
1140048000 
1140051600 6.96
1140060000 6.96
1140068400 6.96
1140073200 6.96
1140081600 6.95
1140090000 6.96
1140094800 6.96
1140103200 6.96
1140111600 6.96
1140116400 6.96
1140124800 6.96
1140133200 6.94
1140134400 
1140138000 6.95
1140146400 6.97
1140154800 6.96
1140159600 6.97
1140168000 6.96
1140176400 6.95
1140181200 6.96
1140189600 6.96
1140198000 6.96
1140202800 6.95
1140211200 6.96
1140219600 6.95
1140220800 
1140224400 6.97
1140232800 6.96
1140241200 6.97
1140246000 6.97
1140254400 6.96
1140262800 6.96
1140267600 6.96
1140276000 6.96
1140284400 6.96
1140289200 6.96
1140297600 6.96
1140306000 6.97
1140307200 
1140310800 6.96
1140319200 6.96
1140327600 6.96
1140332400 6.97
1140340800 6.96
1140349200 6.97
1140354000 6.97
1140362400 6.97
1140370800 6.97
1140375600 6.96
1140384000 6.96
1140392400 6.95
1140393600 
1140397200 6.96
1140405600 6.96
1140414000 6.96
1140418800 6.96
1140427200 6.97
1140435600 6.96
1140440400 6.96
1140448800 6.96
1140457200 6.95
1140462000 6.96
1140470400 6.96
1140478860 6.96
1140480000 
1140483600 6.96
1140492000 6.96
1140500400 6.96
1140505200 6.97
1140513600 6.97
1140522000 6.97
1140526800 6.97
1140535200 6.97
1140543600 6.97
1140548400 6.98
1140556800 6.97
1140565200 6.98
1140566400 
1140570000 6.95
1140578400 6.97
1140586800 6.98
1140591600 6.97
1140600000 6.97
1140608400 6.97
1140613200 6.97
1140621600 6.96
1140630000 6.96
1140634800 6.95
1140643200 6.95
1140651600 6.95
1140652800 
1140656400 6.95
1140664800 6.95
1140673200 6.95
1140678000 6.95
1140686400 6.95
1140694800 6.95
1140699600 6.95
1140708000 6.95
1140716400 6.95
1140721200 6.95
1140729600 6.94
1140738000 6.95
1140739200 
1140742800 6.95
1140751200 6.95
1140759600 6.96
1140764400 6.96
1140772800 6.94
1140781200 6.96
1140786000 6.96
1140794400 6.96
1140802800 6.97
1140807600 6.96
1140816000 6.96
1140824400 6.96
1140825600 
1140829200 6.96
1140837600 6.97
1140846000 6.96
1140850800 6.96
1140859200 6.96
1140867600 6.96
1140872400 6.94
1140880800 6.96
1140889200 6.96
1140894000 6.96
1140902400 6.95
1140910800 6.96
1140912000 
1140915600 6.96
1140924000 6.96
1140932400 6.97
1140937200 6.96
1140945600 6.97
1140954000 6.96
1140958800 6.96
1140967200 6.96
1140975600 6.92
1140980400 6.95
1140988800 6.96
1140997200 6.96
1140998400 
1141002000 6.97
1141010400 6.97
1141018800 6.97
1141023600 6.96
1141032000 6.97
1141040400 6.96
1141045200 6.97
1141053600 6.97
1141062000 6.97
1141066800 6.97
1141075200 6.97
1141083600 6.97
1141084800 
1141088400 6.97
1141096800 6.97
1141105200 6.96
1141110000 6.95
1141118400 6.97
1141126800 6.96
1141131600 6.96
1141140000 6.96
1141148400 6.97
1141153200 6.97
1141161600 6.96
1141170000 6.97
1141171200 
1141174800 6.97
1141183200 6.96
1141191600 6.96
1141196400 6.96
1141204800 6.96
1141213200 6.96
1141218000 6.97
1141226400 6.98
1141234800 6.98
1141239600 6.98
1141248000 6.97
1141256400 6.96
1141257600 
1141261200 6.97
1141269600 6.97
1141278000 6.97
1141282800 6.97
1141291200 6.97
1141299600 6.97
1141304400 6.97
1141326000 6.96
1141334400 6.97
1141342800 6.97
1141344000 
1141347600 6.97
1141356000 6.97
1141364400 6.97
1141369200 6.96
1141377600 6.97
1141386000 6.97
1141390800 6.96
1141399200 6.98
1141407600 6.96
1141412400 6.98
1141420800 6.97
1141429200 6.98
1141430400 
1141434000 6.97
1141442400 6.97
1141450800 6.97
1141455600 6.97
1141464000 6.97
1141472400 6.97
1141477200 6.97
1141485600 6.97
1141494000 6.98
1141498800 6.97
1141507200 6.98
1141515600 6.98
1141516800 
1141520400 6.98
1141528800 6.98
1141537200 6.98
1141542000 6.98
1141550400 6.98
1141558800 6.98
1141563600 6.98
1141572000 6.98
1141580400 6.98
1141585200 6.97
1141593600 6.99
1141602000 6.99
1141603200 
1141606800 6.98
1141615200 6.98
1141623600 7.05
1141628400 6.99
1141636800 6.99
1141645200 6.99
1141658400 6.99
1141666800 6.98
1141671600 6.99
1141680000 6.98
1141688460 7.00
1141693200 6.98
1141701600 6.99
1141710000 6.99
1141714800 6.99
1141723200 7.01
1141731600 6.98
1141736400 6.99
1141744800 6.99
1141753200 6.99
1141758000 6.99
1141766400 6.99
1141774800 6.99
1141776000 
1141779600 6.99
1141788000 6.99
1141796400 6.99
1141801200 6.99
1141809600 6.99
1141818000 6.99
1141822800 6.99
1141831200 6.99
1141839600 6.99
1141844400 6.99
1141852800 6.99
1141861200 7.00
1141862400 
1141866000 6.56
1141874400 6.99
1141882800 6.99
1141887600 6.99
1141896000 6.99
1141904400 6.99
1141909200 6.93
1141917600 6.99
1141926000 6.99
1141930800 6.99
1141939200 6.99
1141947600 6.99
1141948800 
1141952400 6.99
1141960800 6.99
1141969200 6.99
1141974000 6.98
1141982400 6.99
1141990800 6.99
1141995600 6.99
1142004000 6.99
1142012400 6.99
1142017200 6.99
1142025600 6.99
1142034000 7.00
1142035200 
1142038800 6.99
1142047200 6.99
1142055600 7.00
1142060400 6.99
1142068800 7.00
1142077200 6.99
1142082000 6.99
1142090400 6.98
1142098800 6.99
1142103600 6.99
1142112000 6.99
1142120400 7.00
1142121600 
1142125200 6.99
1142133600 6.99
1142142000 7.00
1142146800 7.00
1142155200 7.00
1142163600 6.99
1142168400 6.99
1142176800 7.00
1142185200 6.99
1142190000 6.99
1142198400 6.99
1142206800 6.99
1142208000 
1142211600 6.99
1142220000 6.98
1142228400 6.97
1142233200 6.99
1142241600 6.99
1142250000 6.99
1142254800 6.98
1142263200 6.99
1142271600 6.99
1142276400 6.96
1142284800 6.98
1142293200 6.98
1142294400 
1142298000 6.98
1142306400 6.99
1142314800 6.98
1142319600 6.98
1142328000 6.99
1142336400 6.98
1142341200 6.98
1142349600 6.99
1142358000 6.99
1142362800 7.00
1142371260 6.99
1142379600 6.99
1142380800 
1142384400 6.99
1142392800 6.99
1142401200 6.98
1142406000 6.98
1142414400 6.98
1142422800 6.99
1142427600 6.99
1142436000 6.99
1142444400 6.99
1142449200 6.97
1142457600 6.97
1142466000 7.00
1142467200 
1142470800 7.00
1142479200 7.00
1142487600 7.00
1142492400 7.01
1142500800 7.00
1142509200 7.00
1142514000 7.00
1142522400 7.00
1142530800 7.00
1142535600 7.00
1142544000 7.00
1142552400 6.99
1142553600 
1142557200 7.00
1142565600 6.99
1142574000 6.99
1142578800 7.00
1142587200 6.99
1142595600 6.99
1142600400 6.99
1142608800 7.00
1142617200 7.00
1142622000 7.00
1142630400 7.00
1142638800 6.99
1142640000 
1142643600 6.99
1142652000 6.98
1142660400 6.99
1142665200 6.98
1142673600 6.99
1142682000 7.00
1142686800 6.99
1142695200 6.98
1142703600 6.99
1142708400 6.99
1142716800 6.98
1142725200 6.98
1142726400 
1142730000 6.99
1142738400 6.95
1142746800 6.99
1142751600 7.00
1142760000 6.99
1142768400 6.99
1142773200 6.99
1142781600 6.99
1142790000 6.99
1142794800 6.99
1142803200 6.99
1142811600 6.99
1142812800 
1142816400 7.00
1142824800 7.00
1142833200 7.00
1142838000 6.99
1142846400 7.00
1142854800 6.99
1142859600 6.99
1142868000 6.96
1142876400 6.98
1142881200 6.98
1142889600 6.99
1142898000 7.00
1142899200 
1142902800 6.99
1142911200 6.94
1142919600 6.99
1142924400 6.99
1142932800 6.99
1142941200 6.99
1142946000 6.97
1142954400 6.98
1142962800 6.98
1142967600 6.99
1142976000 6.99
1142984400 6.99
1142985600 
1142989200 6.98
1142997600 7.00
1143006000 6.98
1143010800 6.98
1143019200 6.98
1143027600 6.98
1143032400 6.98
1143040800 6.98
1143049200 6.99
1143054000 6.99
1143062400 6.99
1143070800 7.00
1143072000 
1143075600 6.99
1143084000 6.97
1143092400 6.98
1143097200 6.98
1143105600 6.99
1143114000 7.00
1143118800 6.99
1143127200 6.99
1143135600 6.98
1143140400 6.98
1143148800 7.00
1143157200 6.99
1143158400 
1143162000 6.99
1143170400 6.99
1143178800 6.98
1143183600 6.91
1143192000 6.98
1143200400 6.98
1143205200 6.98
1143213600 7.00
1143222000 6.97
1143226800 6.98
1143235200 6.98
1143243600 6.97
1143244800 
1143248400 6.90
1143256800 6.98
1143265200 6.98
1143270000 6.98
1143278400 6.98
1143286800 6.98
1143291600 6.98
1143300000 6.98
1143312000 6.98
1143316800 6.97
1143325200 6.97
1143331200 
1143333600 6.98
1143338400 6.98
1143346800 6.97
1143355200 6.97
1143360000 6.97
1143368400 6.98
1143376800 6.98
1143381600 6.98
1143390000 6.98
1143398400 6.98
1143403260 6.98
1143411600 6.98
1143417600 
1143420000 6.99
1143424800 6.99
1143433200 6.98
1143441600 6.99
1143446400 6.98
1143454800 6.99
1143463200 6.98
1143468000 6.98
1143476400 6.98
1143484800 6.99
1143489600 6.99
1143498000 6.99
1143504000 
1143506400 6.99
1143511200 7.00
1143519600 6.99
1143528000 6.99
1143532800 6.99
1143541200 6.98
1143549600 7.00
1143554400 6.98
1143562800 6.99
1143571200 6.98
1143576000 6.99
1143584400 6.98
1143590400 
1143592800 7.00
1143597600 6.99
1143606060 6.98
1143614400 6.99
1143619200 6.99
1143627600 6.98
1143636000 6.99
1143640860 6.99
1143649200 6.99
1143657600 6.99
1143662400 6.99
1143670800 6.99
1143676860 
1143679200 6.99
1143684000 6.98
1143692400 6.99
1143700800 6.99
1143705600 6.99
1143714000 6.99
1143722400 6.99
1143727200 6.98
1143735600 6.98
1143744000 6.97
1143748800 6.99
1143757200 6.97
1143763200 
1143765600 6.98
1143770400 6.92
1143778800 6.96
1143787200 6.96
1143792000 6.96
1143800400 6.99
1143808800 7.00
1143813600 6.99
1143822000 6.99
1143830400 6.99
1143835200 6.99
1143843600 6.99
1143849600 
1143852000 6.99
1143856800 6.99
1143865200 7.00
1143873600 6.99
1143878400 6.99
1143886800 6.99
1143895200 7.01
1143900000 7.00
1143908400 7.00
1143916800 6.99
1143921600 7.00
1143930000 7.00
1143936000 
1143938400 6.99
1143943200 6.99
1143951600 6.98
1143960000 6.99
1143964800 7.00
1143973200 7.00
1143981600 6.99
1143986400 7.04
1143994800 6.99
1144003200 6.99
1144008000 6.98
1144016400 7.00
1144022400 
1144024800 7.06
1144029600 6.99
1144038000 6.99
1144046400 6.99
1144051200 6.99
1144059600 6.99
1144068000 7.00
1144072800 6.99
1144081200 6.99
1144089600 6.99
1144094400 6.99
1144102800 6.99
1144108800 
1144111200 6.99
1144116000 6.98
1144124400 6.99
1144132800 6.98
1144137600 6.98
1144146000 7.00
1144154400 6.99
1144159200 6.99
1144167600 6.93
1144176000 6.92
1144180800 6.99
1144189200 6.99
1144195200 
1144197600 6.99
1144202400 6.99
1144210800 6.98
1144219200 6.97
1144224000 6.99
1144232400 6.97
1144240800 6.98
1144245600 6.91
1144254000 6.96
1144262400 6.98
1144267200 6.98
1144275600 6.98
1144281600 
1144284000 6.99
1144288800 6.99
1144297200 6.99
1144305600 6.97
1144310400 6.97
1144318800 6.98
1144327200 6.98
1144332000 6.91
1144340400 6.96
1144348800 6.98
1144353600 6.97
1144362000 6.91
1144368000 
1144370400 6.98
1144375200 6.97
1144383600 6.98
1144392000 6.98
1144396800 6.96
1144405200 6.95
1144413600 6.98
1144418400 6.91
1144426800 6.97
1144435200 6.90
1144440000 6.98
1144448400 6.93
1144454400 
1144456800 6.99
1144461600 6.98
1144470000 6.99
1144478400 6.98
1144483200 6.90
1144491600 6.99
1144500000 6.95
1144504800 6.91
1144513200 6.98
1144521600 6.97
1144526460 6.98
1144534800 6.92
1144540800 
1144543200 6.90
1144548000 6.89
1144556400 6.90
1144564800 6.93
1144569600 6.97
1144578000 6.98
1144586400 6.97
1144591200 6.97
1144599600 6.98
1144608000 6.98
1144612800 6.96
1144621200 6.96
1144627200 
1144629600 6.97
1144634400 6.96
1144642800 6.98
1144651200 6.97
1144656000 6.97
1144664400 6.99
1144672800 6.97
1144677600 6.97
1144686000 6.98
1144694400 6.98
1144699200 6.90
1144707600 6.98
1144713600 
1144716000 6.98
1144720800 6.98
1144729200 6.98
1144737600 6.99
1144742400 6.97
1144750800 6.98
1144759200 6.97
1144764000 6.97
1144772400 6.96
1144780800 6.98
1144785600 6.98
1144794000 6.98
1144800000 
1144802400 6.98
1144807200 6.98
1144815600 6.98
1144824000 6.98
1144828800 6.97
1144837200 6.97
1144845600 6.98
1144850400 6.98
1144858800 6.98
1144867200 6.99
1144872000 6.98
1144880400 6.98
1144886400 
1144888800 6.98
1144893600 6.98
1144902000 6.98
1144910400 6.98
1144915200 6.99
1144923600 6.98
1144932000 6.98
1144936800 6.99
1144945200 6.97
1144953600 6.98
1144958400 6.97
1144966800 6.97
1144972800 
1144975200 6.97
1144980000 6.98
1144988400 6.98
1144996800 6.97
1145001600 6.98
1145010000 6.98
1145018400 7.07
1145023200 6.98
1145031600 6.98
1145040000 6.99
1145044800 6.98
1145053200 6.98
1145059200 
1145061600 6.97
1145066400 6.98
1145074800 6.98
1145083200 6.98
1145088000 6.98
1145096400 6.98
1145104800 6.98
1145109600 6.97
1145118000 6.97
1145126400 6.91
1145131200 6.99
1145139600 6.97
1145145600 
1145148000 6.98
1145152800 6.98
1145161200 6.98
1145169600 6.97
1145174400 6.98
1145182800 6.97
1145191200 6.98
1145196000 6.97
1145204400 6.98
1145212800 6.98
1145217600 6.98
1145226000 6.98
1145232000 
1145234400 6.91
1145239200 6.91
1145247600 6.91
1145256000 6.97
1145260800 6.95
1145269200 6.95
1145277600 6.94
1145282400 6.97
1145290800 6.97
1145299200 6.94
1145304000 6.97
1145312400 6.98
1145318400 
1145320800 6.92
1145325600 6.97
1145334000 6.97
1145342400 6.98
1145347200 6.98
1145355600 6.97
1145364000 6.98
1145368800 6.98
1145377200 6.97
1145385600 6.96
1145390400 6.98
1145398800 6.96
1145404800 
1145407200 6.98
1145412000 6.98
1145420400 7.00
1145428800 6.99
1145433600 6.99
1145442000 6.99
1145450400 6.97
1145455200 7.00
1145463600 6.99
1145472000 6.95
1145476800 6.98
1145485200 7.00
1145491200 
1145493600 6.93
1145498400 6.94
1145506800 6.94
1145515200 6.99
1145520000 6.96
1145528400 7.00
1145536800 6.99
1145541600 7.00
1145550000 6.99
1145558400 7.00
1145563200 6.99
1145571600 6.99
1145577600 
1145580000 6.99
1145584800 7.00
1145593200 6.93
1145601600 8.99
1145606400 6.99
1145614800 6.97
1145623200 6.99
1145628000 6.99
1145636400 6.99
1145644800 7.00
1145649600 6.95
1145658000 7.00
1145664000 
1145666400 6.99
1145671200 7.00
1145679600 7.00
1145688000 7.00
1145692800 7.00
1145701200 7.00
1145709600 7.00
1145714400 7.00
1145722800 6.99
1145731200 7.00
1145736000 7.00
1145744400 7.00
1145750400 
1145752800 6.99
1145757600 7.00
1145766000 7.00
1145774400 6.99
1145779200 6.99
1145787600 6.99
1145796000 6.99
1145800800 6.99
1145809200 6.94
1145817600 6.99
1145822400 6.95
1145830800 6.99
1145836800 
1145839200 6.94
1145844000 6.94
1145852400 6.94
1145860800 6.98
1145865600 6.98
1145874000 7.00
1145882400 6.95
1145887200 6.99
1145895600 6.99
1145904000 6.99
1145908800 6.98
1145917200 6.99
1145923200 
1145925600 6.94
1145930400 6.93
1145938860 6.99
1145947200 6.97
1145952000 6.99
1145960400 6.99
1145968800 7.00
1145973600 6.99
1145982000 6.94
1145990400 6.94
1145995200 6.96
1146003600 6.94
1146009600 
1146012000 6.97
1146016800 6.95
1146025200 6.94
1146033600 6.93
1146038400 6.99
1146046800 6.99
1146055200 6.95
1146060000 6.99
1146068400 6.95
1146076800 6.96
1146081600 7.00
1146090000 7.00
1146096000 
1146098400 6.98
1146103200 7.00
1146111600 6.99
1146120000 7.00
1146124800 7.00
1146133200 7.01
1146141600 6.99
1146146400 6.98
1146154800 7.00
1146163200 7.00
1146168000 6.99
1146176400 7.00
1146182400 
1146184800 6.99
1146189600 7.00
1146198000 6.94
1146206400 6.99
1146211200 7.00
1146219600 7.00
1146228000 7.00
1146232800 7.00
1146241200 6.94
1146249600 6.95
1146254400 6.99
1146262800 6.94
1146268800 
1146271200 6.99
1146276000 7.00
1146284400 7.01
1146292800 7.00
1146297600 7.00
1146306000 7.00
1146314400 7.00
1146319200 7.00
1146327600 7.00
1146336000 6.99
1146340800 7.01
1146349200 6.94
1146355200 
1146357600 7.01
1146362400 7.02
1146370800 6.95
1146379200 7.00
1146384000 7.00
1146392400 6.96
1146400800 6.96
1146405600 7.00
1146414000 6.98
1146422400 6.95
1146427200 6.96
1146435600 6.94
1146441600 
1146444000 7.00
1146448800 6.95
1146457200 6.95
1146465600 6.95
1146470400 6.99
1146478800 7.00
1146487200 7.00
1146492000 7.00
1146500400 6.99
1146508800 7.00
1146513600 6.96
1146522000 7.00
1146528000 
1146530400 6.97
1146535260 7.01
1146543600 7.02
1146552000 7.01
1146556800 6.97
1146565200 6.97
1146573600 6.97
1146578400 7.02
1146586800 7.02
1146595200 7.02
1146600000 6.96
1146608400 7.02
1146614400 
1146616800 7.02
1146621600 7.01
1146630000 7.02
1146638400 7.02
1146643200 7.03
1146651600 7.03
1146660000 7.02
1146664800 7.02
1146673200 7.02
1146681600 7.03
1146686400 6.96
1146694800 7.02
1146700800 
1146703200 7.02
1146708000 7.03
1146716400 6.98
1146724800 7.02
1146729600 7.02
1146738000 7.02
1146746400 6.98
1146751200 7.00
1146759600 7.02
1146768000 6.97
1146772800 7.00
1146781200 7.02
1146787200 
1146789600 7.03
1146794400 7.02
1146802800 7.03
1146811200 7.02
1146816000 6.97
1146824400 7.03
1146832800 7.02
1146837600 6.98
1146846000 6.97
1146854400 6.96
1146859200 6.97
1146867600 6.99
1146873600 
1146876000 6.98
1146880800 6.98
1146889200 7.04
1146897600 7.03
1146902400 7.03
1146910800 6.98
1146919200 7.02
1146924000 7.03
1146932400 6.98
1146940800 7.04
1146945600 7.03
1146954000 6.98
1146960000 
1146962400 6.98
1146967200 7.02
1146975600 7.02
1146984000 6.98
1146988800 7.03
1146997200 6.99
1147005600 6.99
1147010400 7.02
1147018800 7.03
1147027200 7.02
1147032000 6.98
1147040400 7.03
1147046400 
1147048800 6.98
1147053600 7.02
1147062000 7.01
1147070400 7.01
1147075200 6.97
1147083600 7.02
1147092000 7.01
1147096800 7.01
1147105200 6.97
1147113600 6.99
1147118400 7.03
1147126800 7.01
1147132800 
1147135200 7.01
1147140000 6.98
1147148460 7.00
1147156800 7.02
1147161600 7.03
1147170000 7.03
1147178400 6.97
1147183200 6.98
1147191600 6.97
1147200000 7.03
1147204800 6.97
1147213200 6.98
1147219200 
1147221600 7.02
1147226400 7.02
1147234800 7.04
1147243200 7.03
1147248000 7.02
1147256400 7.03
1147264800 7.03
1147269600 6.98
1147278000 7.02
1147286400 6.98
1147291200 7.02
1147299600 7.03
1147305600 
1147329600 7.03
1147334400 7.03
1147364400 7.19
1147372800 6.82
1147377600 7.03
1147386000 6.97
1147394400 7.03
1147399200 6.95
1147407600 6.96
1147416000 7.02
1147420800 7.03
1147429200 6.96
1147437600 6.96
1147442400 6.98
1147450800 6.98
1147459200 6.99
1147464000 7.03
1147472400 7.03
1147478400 
1147480800 7.04
1147485600 7.04
1147494000 6.98
1147502400 7.01
1147507200 7.03
1147515600 7.02
1147524000 7.02
1147528800 7.03
1147537200 6.98
1147545600 6.97
1147550400 7.01
1147558800 7.00
1147564800 
1147567200 6.98
1147572000 7.03
1147580400 6.97
1147588800 7.02
1147593600 7.03
1147602000 6.97
1147610400 7.03
1147615200 7.02
1147623600 6.97
1147632000 7.01
1147636800 7.02
1147645200 6.99
1147651200 
1147653600 7.02
1147658400 7.01
1147666800 6.98
1147675200 6.99
1147680000 7.03
1147688400 7.03
1147696800 7.03
1147701600 7.03
1147710000 6.99
1147718400 7.01
1147723200 6.98
1147731600 7.03
1147737600 
1147740000 7.03
1147744800 7.01
1147753200 7.03
1147761600 6.99
1147766400 7.03
1147774800 6.96
1147783260 7.00
1147788000 7.01
1147796400 7.00
1147804800 6.98
1147809600 7.03
1147818000 7.04
1147824000 
1147826400 7.02
1147831200 7.12
1147839600 6.97
1147848000 7.03
1147852800 7.04
1147861200 7.03
1147869600 7.03
1147874400 7.01
1147882800 7.03
1147891200 7.02
1147896000 7.02
1147904400 7.03
1147910400 
1147912800 7.02
1147917600 7.02
1147926000 7.02
1147934400 7.02
1147939200 7.02
1147947600 6.98
1147956000 7.03
1147960800 7.02
1147969200 7.00
1147977600 6.98
1147982400 6.97
1147990800 6.96
1147996800 
1147999200 7.02
1148004000 6.97
1148012400 6.96
1148020800 7.02
1148025600 7.02
1148034000 7.02
1148042400 7.02
1148047200 7.02
1148055600 7.02
1148064000 7.02
1148068800 6.98
1148077200 7.04
1148083200 
1148085600 7.03
1148090400 7.03
1148098800 7.03
1148107200 7.03
1148112000 7.03
1148120400 6.97
1148128800 7.04
1148133600 6.98
1148142000 7.00
1148150400 7.00
1148155200 7.02
1148163600 7.02
1148169600 
1148172000 7.03
1148176800 7.01
1148185200 7.01
1148193600 7.02
1148198400 6.97
1148206800 6.96
1148215200 6.98
1148220000 7.01
1148228400 7.02
1148236800 7.01
1148241600 6.97
1148250000 7.03
1148256000 
1148258400 6.98
1148263200 7.04
1148271600 6.90
1148280000 7.02
1148284800 7.02
1148293200 7.02
1148301600 7.02
1148306400 7.02
1148314800 7.02
1148323200 7.02
1148328000 7.02
1148336400 7.01
1148342400 
1148344800 7.03
1148349600 7.02
1148358000 7.02
1148366400 7.02
1148371200 7.02
1148379600 7.02
1148388000 7.02
1148392800 7.02
1148401200 7.02
1148409600 7.03
1148414400 7.02
1148422800 7.03
1148428800 
1148431200 7.03
1148436000 7.02
1148444400 7.03
1148452800 7.03
1148457600 7.02
1148466000 7.03
1148474400 7.02
1148479200 7.04
1148487600 7.03
1148496000 7.03
1148500800 7.02
1148509200 7.03
1148515200 
1148517600 7.02
1148522400 7.02
1148530800 7.02
1148539200 7.02
1148544000 7.01
1148552400 7.01
1148560800 7.01
1148565600 7.01
1148574000 7.02
1148582400 7.01
1148587200 7.01
1148595600 7.01
1148601600 
1148604000 7.01
1148608800 7.01
1148617200 7.02
1148625600 7.01
1148630400 7.02
1148638800 7.01
1148647200 7.01
1148652000 7.02
1148660400 7.02
1148668800 7.02
1148673600 7.02
1148682000 7.02
1148688000 
1148690400 7.02
1148695200 7.01
1148703600 7.02
1148712000 7.02
1148716800 7.02
1148725200 7.01
1148733600 7.02
1148738400 7.02
1148746800 7.02
1148755200 7.01
1148760000 7.01
1148768400 7.01
1148774400 
1148776800 7.01
1148781600 7.01
1148790000 7.02
1148798400 7.01
1148803200 7.02
1148811600 7.01
1148820000 7.02
1148824800 7.01
1148833200 7.01
1148841600 7.01
1148846400 7.00
1148854800 7.02
1148860800 
1148863200 7.02
1148868000 6.94
1148876400 7.03
1148884800 7.03
1148889600 7.03
1148898000 7.03
1148906400 7.04
1148911200 7.02
1148919600 7.03
1148928000 7.03
1148932800 7.03
1148941200 7.02
1148947200 
1148949600 7.00
1148954400 7.03
1148962800 7.03
1148971200 7.03
1148976000 7.03
1148984400 7.03
1148992800 7.03
1148997600 7.02
1149006000 7.03
1149014400 7.03
1149019200 7.02
1149027600 7.03
1149033600 
1149036060 7.02
1149040800 7.02
1149049200 7.03
1149057600 7.04
1149062400 7.03
1149070800 7.03
1149079200 7.02
1149084000 7.03
1149092400 7.02
1149100800 7.03
1149105600 7.04
1149114000 7.03
1149120000 
1149122460 7.02
1149127200 7.03
1149135600 7.04
1149144000 7.02
1149148800 7.03
1149157200 7.03
1149165600 7.02
1149170400 7.02
1149178800 7.03
1149187200 7.03
1149192000 7.03
1149200400 7.03
1149206400 
1149208800 7.03
1149213600 7.02
1149222000 7.03
1149230400 7.02
1149235200 7.03
1149243600 7.03
1149252000 7.04
1149256800 7.04
1149265200 7.04
1149273600 7.03
1149278400 7.03
1149286800 7.03
1149292800 
1149295200 7.05
1149300000 7.04
1149308400 7.03
1149316800 7.03
1149321600 7.03
1149330000 7.03
1149338400 7.03
1149343200 7.03
1149351600 7.04
1149360000 7.03
1149364800 7.03
1149373200 7.04
1149379200 
1149381600 7.04
1149386400 7.05
1149394800 7.03
1149403200 7.03
1149408000 7.04
1149416400 7.03
1149424800 7.03
1149429600 7.04
1149438000 7.04
1149446400 7.03
1149451200 7.03
1149459600 7.03
1149465600 
1149468000 7.07
1149472800 7.03
1149481200 7.02
1149489600 7.03
1149494400 7.03
1149502800 7.04
1149511200 7.03
1149516000 7.04
1149524400 7.03
1149532860 7.03
1149537600 7.04
1149546000 7.04
1149552000 
1149554400 7.03
1149559200 7.04
1149567600 7.04
1149576000 7.03
1149580800 7.04
1149589200 7.03
1149597600 7.04
1149602400 7.03
1149610800 7.05
1149619200 7.06
1149624000 7.03
1149632400 7.04
1149638400 
1149640800 7.04
1149645600 7.04
1149654000 7.05
1149662400 7.04
1149667260 7.04
1149675600 7.04
1149684000 7.04
1149688800 7.03
1149697200 7.01
1149705600 7.03
1149710460 7.03
1149718800 7.03
1149724800 
1149727200 7.02
1149732000 7.02
1149740400 7.03
1149748800 7.04
1149753600 7.11
1149762000 7.04
1149770400 7.04
1149775200 7.04
1149783600 7.04
1149792000 7.04
1149796800 7.04
1149805200 7.04
1149811200 
1149813600 7.02
1149818400 7.03
1149826800 7.04
1149835200 7.03
1149840000 7.03
1149848400 7.03
1149856800 7.04
1149861600 7.04
1149870000 7.03
1149878400 7.05
1149883200 7.03
1149891600 7.04
1149897600 
1149900000 7.03
1149904800 7.02
1149913200 7.03
1149921600 7.03
1149926400 7.04
1149934800 6.73
1149943200 7.05
1149948000 7.04
1149956400 7.04
1149964800 7.04
1149969600 7.05
1149978000 7.04
1149984000 
1149986400 7.03
1149991200 7.04
1149999600 7.05
1150008000 7.03
1150012800 7.04
1150021200 7.02
1150029600 7.04
1150034400 7.04
1150042800 7.04
1150051200 7.01
1150056000 7.04
1150064400 7.04
1150070400 
1150072800 7.04
1150077600 7.04
1150086000 7.04
1150094400 7.04
1150099200 7.00
1150107600 7.03
1150116000 7.03
1150120800 7.03
1150129200 7.04
1150137600 7.04
1150142400 7.03
1150150800 7.03
1150156800 
1150159200 7.03
1150164000 7.03
1150172400 6.73
1150180800 7.02
1150185600 7.01
1150194000 7.03
1150202400 7.03
1150207200 7.04
1150215600 7.04
1150224000 7.03
1150228800 7.03
1150237200 7.02
1150243200 
1150245600 6.98
1150250400 7.03
1150258800 7.04
1150267200 7.03
1150272000 7.03
1150280400 7.03
1150288800 6.98
1150293600 7.03
1150302000 6.98
1150310400 7.02
1150315200 7.03
1150323600 7.03
1150329600 
1150332000 6.80
1150336800 7.03
1150345200 7.03
1150353600 7.00
1150358400 6.99
1150366800 7.03
1150375200 6.97
1150380000 6.97
1150388400 7.03
1150396800 7.00
1150401600 7.01
1150410000 7.03
1150416000 
1150418460 6.98
1150423200 7.02
1150431600 7.03
1150440000 7.03
1150444800 7.03
1150453200 7.02
1150461600 7.02
1150466400 7.03
1150474800 7.02
1150483200 7.03
1150488000 7.03
1150496400 7.02
1150502400 
1150504800 7.02
1150509600 7.03
1150518000 7.03
1150526400 7.03
1150531200 6.99
1150539600 7.03
1150548000 7.02
1150552800 6.97
1150561200 7.02
1150569600 7.03
1150574400 7.01
1150582800 6.97
1150588800 
1150591200 6.98
1150596000 7.00
1150604400 6.99
1150612800 6.98
1150617600 6.96
1150626000 7.01
1150634400 7.02
1150639200 7.02
1150647600 7.02
1150656000 7.02
1150660800 7.03
1150669200 7.02
1150675200 
1150677600 7.02
1150682400 7.03
1150690800 7.02
1150699200 6.96
1150704000 7.02
1150712400 6.98
1150720800 7.02
1150725600 6.96
1150734000 6.97
1150742400 7.00
1150747200 7.01
1150755600 7.02
1150761600 
1150764000 7.01
1150768800 7.03
1150777200 7.02
1150785600 6.97
1150790400 7.01
1150798800 6.98
1150807260 6.96
1150812000 6.97
1150820400 6.98
1150828800 6.96
1150833600 7.02
1150842000 7.00
1150848000 
1150850400 6.97
1150855200 7.01
1150863600 7.02
1150872000 7.01
1150876800 7.02
1150885200 7.01
1150893600 6.96
1150898400 7.01
1150906800 7.01
1150915200 7.01
1150920000 7.01
1150928400 7.01
1150934400 
1150936800 7.00
1150941600 7.01
1150950000 7.01
1150958400 7.01
1150963200 7.05
1150971600 7.02
1150980000 7.01
1150984800 7.01
1150993200 7.01
1151001600 7.01
1151006400 7.01
1151014800 7.01
1151020800 
1151023200 7.01
1151028000 7.01
1151036400 7.01
1151044800 7.01
1151049600 7.01
1151058000 7.01
1151066400 7.02
1151071200 7.02
1151079600 7.01
1151088000 7.02
1151092800 7.02
1151101200 7.01
1151107200 
1151109600 7.01
1151114400 7.01
1151122800 7.02
1151131200 7.02
1151136000 7.00
1151144400 7.00
1151152800 7.00
1151157600 7.00
1151166000 7.01
1151174400 7.00
1151179200 7.01
1151187600 7.00
1151193600 
1151196000 7.00
1151200800 7.00
1151209200 7.01
1151217600 7.00
1151222400 7.02
1151230800 7.01
1151239200 7.01
1151244000 7.01
1151252400 7.01
1151260800 7.02
1151265600 7.02
1151274000 7.03
1151280000 
1151282400 7.02
1151287200 7.02
1151304000 7.03
1151308800 7.03
1151317200 8.38
1151325600 7.03
1151330400 7.03
1151338860 7.03
1151347200 7.04
1151352000 7.05
1151360400 7.04
1151366400 
1151368800 7.04
1151373600 7.05
1151382000 7.05
1151390400 7.04
1151395200 7.08
1151403600 7.07
1151412000 7.08
1151416860 7.07
1151425200 7.08
1151433600 7.07
1151438400 7.08
1151446800 7.07
1151452860 
1151455200 7.08
1151460000 7.07
1151468400 7.08
1151476800 7.07
1151481660 7.09
1151490000 7.08
1151498400 7.08
1151503200 7.08
1151511600 7.07
1151520000 7.07
1151524800 7.08
1151533200 7.07
1151539200 
1151541600 7.07
1151546400 7.07
1151554800 7.07
1151563200 7.07
1151568000 7.07
1151576400 7.07
1151584800 7.08
1151589600 7.08
1151598000 7.08
1151606400 7.08
1151611200 7.08
1151619600 7.08
1151625600 
1151628000 7.08
1151632800 7.08
1151641200 7.08
1151649600 7.08
1151654400 7.09
1151662800 7.07
1151671200 7.08
1151676000 7.08
1151684400 7.08
1151692800 7.08
1151697600 7.08
1151706000 7.07
1151712000 
1151714400 7.07
1151719200 7.08
1151727600 7.08
1151736000 7.07
1151740800 7.08
1151749200 7.07
1151757600 7.07
1151762400 7.07
1151770800 7.07
1151779200 7.07
1151784000 7.07
1151792400 7.07
1151798400 
1151800800 7.07
1151805600 7.07
1151814000 7.07
1151822400 7.07
1151827200 7.07
1151835600 7.07
1151844000 7.07
1151848800 7.08
1151857200 7.08
1151865600 7.08
1151870400 7.07
1151878800 7.07
1151884800 
1151887200 7.08
1151892000 7.08
1151900400 7.07
1151908800 7.07
1151913600 7.08
1151922000 7.08
1151930400 7.07
1151935200 7.07
1151943600 7.08
1151952000 7.07
1151956800 7.07
1151965200 7.07
1151971200 
1151973660 7.07
1151978400 7.07
1151986800 7.07
1151995200 7.07
1152000000 7.07
1152008400 7.07
1152016800 7.07
1152021600 7.06
1152030000 7.08
1152038400 7.07
1152043200 7.07
1152051600 7.07
1152057600 
1152060000 7.07
1152064860 7.07
1152073200 7.07
1152081600 7.07
1152086400 7.07
1152094800 7.07
1152103200 7.07
1152108000 7.07
1152116400 7.07
1152124800 7.08
1152129600 7.07
1152138000 7.08
1152144000 
1152146400 7.07
1152151200 7.08
1152159600 7.08
1152168000 7.08
1152172800 7.08
1152181200 7.08
1152189600 7.08
1152194400 7.08
1152202800 7.07
1152211200 7.08
1152216000 7.08
1152224400 7.08
1152230400 
1152232800 7.08
1152237600 7.08
1152246000 7.07
1152254400 7.08
1152259200 7.08
1152267600 7.07
1152276000 7.07
1152280800 7.07
1152289200 7.08
1152297600 7.07
1152302400 7.07
1152310800 7.08
1152316800 
1152319200 7.08
1152324000 7.07
1152332400 7.07
1152340800 7.07
1152345600 7.07
1152354000 7.07
1152362400 7.07
1152367200 7.07
1152375600 7.07
1152384000 7.07
1152388800 7.05
1152397200 7.06
1152403200 
1152405600 7.06
1152410400 7.06
1152418800 7.06
1152427260 7.07
1152432000 7.06
1152440400 7.07
1152448800 7.07
1152453600 7.07
1152462000 7.07
1152470400 7.07
1152475200 7.06
1152483600 7.07
1152489600 
1152492000 7.06
1152496800 7.06
1152505200 7.05
1152513600 7.07
1152518400 7.05
1152526800 7.06
1152535200 7.05
1152540000 7.05
1152548400 7.06
1152556800 7.05
1152561600 7.05
1152570060 7.03
1152576000 
1152578400 7.05
1152583200 7.07
1152591600 7.08
1152600000 7.08
1152604800 7.07
1152613200 7.08
1152621600 7.08
1152626400 7.08
1152634800 7.08
1152643200 7.08
1152648000 7.08
1152656400 7.07
1152662400 
1152664800 7.08
1152669600 7.08
1152678000 7.08
1152686400 7.09
1152691200 7.08
1152699600 7.08
1152708000 7.08
1152712800 7.08
1152721200 7.08
1152729600 7.09
1152734400 7.09
1152742800 7.08
1152748800 
1152751260 7.08
1152756000 7.08
1152764400 7.08
1152772800 7.08
1152777600 7.09
1152786000 7.08
1152794400 7.08
1152799200 7.08
1152807600 7.08
1152816000 7.08
1152820800 7.08
1152829200 7.08
1152835200 
1152837600 7.07
1152842400 7.08
1152850800 7.08
1152859200 7.08
1152864000 7.09
1152872400 7.09
1152880800 7.09
1152885600 7.09
1152894000 7.11
1152902400 7.12
1152907200 7.11
1152915600 7.09
1152921600 
1152924000 7.09
1152928800 7.09
1152937200 7.10
1152945600 7.10
1152950400 7.09
1152958800 7.10
1152967200 7.10
1152972000 7.09
1152980400 7.09
1152988800 7.10
1152993600 7.09
1153002000 7.09
1153008000 
1153010400 7.10
1153015200 7.10
1153023600 7.09
1153032000 7.08
1153036800 7.09
1153045200 7.09
1153053600 7.09
1153058400 7.10
1153066800 7.09
1153075200 7.09
1153080000 7.09
1153088400 7.08
1153094400 
1153096800 7.08
1153101600 7.09
1153110000 7.09
1153118460 7.09
1153123200 7.09
1153131600 7.08
1153140000 7.09
1153144800 7.08
1153153200 7.09
1153161600 7.09
1153166400 7.09
1153174800 7.08
1153180800 
1153183260 7.10
1153188000 7.06
1153196460 7.06
1153204800 7.08
1153209600 7.09
1153218000 7.09
1153226400 7.08
1153231200 7.08
1153239600 7.08
1153248000 7.07
1153252800 7.08
1153261200 7.08
1153267200 
1153269600 7.07
1153274400 7.07
1153282800 7.07
1153291200 7.07
1153296000 7.07
1153304400 7.08
1153312800 7.08
1153317600 7.08
1153326000 7.08
1153334400 7.08
1153339200 7.08
1153347600 7.08
1153353600 
1153356000 7.07
1153360800 7.07
1153369200 7.07
1153377600 7.00
1153382400 7.00
1153390800 7.01
1153399200 7.00
1153404000 7.01
1153412400 7.00
1153420800 7.00
1153425600 7.00
1153434000 7.00
1153440000 
1153442400 7.06
1153447260 7.06
1153455600 7.07
1153464000 7.07
1153468800 7.06
1153477200 7.07
1153485600 7.07
1153490400 7.07
1153498800 7.06
1153507200 7.06
1153512000 7.06
1153520400 7.07
1153526400 
1153528800 7.07
1153533660 7.07
1153542000 7.08
1153550400 7.07
1153555200 7.06
1153563600 7.06
1153572000 7.05
1153576800 7.07
1153585200 7.06
1153593600 7.06
1153598400 7.06
1153606800 7.07
1153612800 
1153615200 7.07
1153620000 7.08
1153628400 7.08
1153636800 7.10
1153641600 7.08
1153650000 7.08
1153658400 7.09
1153663200 7.07
1153671600 7.08
1153680000 7.09
1153684800 7.08
1153693200 7.08
1153699200 
1153701600 7.08
1153706400 7.07
1153714800 7.09
1153723200 7.08
1153728000 7.07
1153736400 7.08
1153744800 7.08
1153749600 7.08
1153758000 7.08
1153766400 7.08
1153771200 7.07
1153779600 7.07
1153785600 
1153788000 7.07
1153792800 7.07
1153801200 7.07
1153809600 7.07
1153814400 7.08
1153822800 7.07
1153831200 7.07
1153836000 7.08
1153844400 7.07
1153852800 7.08
1153857600 7.08
1153866000 7.07
1153872000 
1153874400 7.07
1153879200 7.08
1153887600 7.06
1153896000 7.08
1153900800 7.07
1153909200 7.07
1153917600 7.06
1153922400 7.06
1153930800 7.06
1153939200 7.06
1153944000 7.06
1153952400 7.06
1153958400 
1153960800 7.06
1153965600 7.06
1153974000 7.05
1153982400 7.06
1153987200 7.06
1153995600 7.06
1154004000 7.07
1154008800 7.06
1154017200 7.08
1154025600 7.07
1154030400 7.06
1154038800 7.06
1154044800 
1154047200 7.06
1154052000 7.06
1154060400 7.06
1154068800 7.06
1154073600 7.08
1154082000 7.06
1154090400 7.06
1154095200 7.06
1154103600 7.07
1154112000 7.06
1154116800 7.06
1154125200 7.06
1154131200 
1154133600 7.07
1154138400 7.07
1154146800 7.06
1154155200 7.07
1154160000 7.06
1154168400 7.07
1154176800 7.07
1154181600 7.06
1154190000 7.06
1154198400 7.07
1154203200 7.07
1154211600 7.07
1154217600 
1154220000 7.07
1154224800 7.07
1154233200 7.07
1154241600 7.07
1154246400 7.07
1154254800 7.07
1154263200 7.07
1154268000 7.07
1154276400 7.07
1154284800 7.07
1154289600 7.07
1154298000 7.07
1154304000 
1154306400 7.06
1154311200 7.03
1154319600 7.07
1154328000 7.06
1154332800 7.06
1154341200 7.05
1154349600 7.04
1154354400 7.03
1154362800 7.05
1154371200 7.05
1154376000 7.07
1154384400 6.66
1154390400 
1154392800 7.07
1154397600 7.07
1154406000 7.07
1154414400 7.07
1154419200 7.07
1154427600 7.06
1154436000 7.06
1154440800 7.06
1154449200 7.06
1154457600 7.06
1154462400 7.07
1154470800 7.06
1154476800 
1154479200 7.06
1154484000 7.07
1154492400 7.06
1154500800 7.06
1154505600 7.06
1154514000 7.06
1154522400 7.06
1154527200 7.07
1154535600 7.06
1154544000 7.07
1154548800 7.07
1154557200 7.06
1154563200 
1154565600 7.05
1154570400 7.06
1154578800 7.07
1154587200 7.06
1154592000 7.06
1154600400 7.06
1154608800 7.06
1154613600 7.06
1154622000 7.06
1154630400 7.06
1154635200 7.07
1154643600 7.06
1154649600 
1154652000 7.05
1154656800 7.06
1154665200 7.06
1154673600 7.06
1154678400 7.07
1154686800 7.07
1154695200 7.07
1154700000 7.06
1154708400 7.07
1154716800 7.07
1154721600 7.07
1154730000 7.07
1154736000 
1154738400 7.06
1154743200 7.07
1154751600 7.07
1154760000 7.07
1154764800 7.07
1154773200 7.07
1154781600 7.06
1154786400 7.06
1154794800 7.07
1154803200 7.07
1154808000 7.07
1154816400 7.07
1154822400 
1154824800 7.07
1154829600 7.07
1154838000 7.05
1154846400 7.06
1154851200 7.06
1154859600 7.07
1154868000 7.05
1154872800 7.05
1154881200 7.06
1154889600 7.06
1154894400 7.06
1154902800 7.06
1154908800 
1154911200 7.06
1154916000 7.06
1154924400 7.06
1154932800 7.06
1154937600 7.05
1154946000 7.06
1154954400 7.06
1154959200 7.06
1154967600 7.07
1154976000 7.06
1154980800 7.05
1154989200 7.07
1154995200 
1154997660 7.05
1155002400 7.06
1155010800 7.05
1155019200 7.06
1155024000 7.06
1155032400 7.06
1155040800 7.06
1155045600 7.06
1155054000 7.08
1155062400 7.06
1155067200 7.07
1155075600 7.06
1155081600 
1155084000 7.06
1155088800 7.04
1155097200 7.06
1155105600 7.03
1155110400 7.06
1155118800 7.06
1155127200 7.06
1155132000 7.05
1155140400 7.06
1155148800 7.06
1155153600 7.03
1155162000 7.06
1155168000 
1155170400 7.05
1155175200 6.74
1155183600 7.05
1155192000 7.06
1155196800 7.06
1155205200 7.06
1155213600 7.05
1155218400 7.06
1155226800 7.06
1155235200 7.12
1155240000 7.05
1155248400 7.02
1155254400 
1155256800 7.07
1155261600 7.07
1155270000 7.07
1155278400 7.06
1155283200 7.06
1155291600 7.07
1155300000 7.07
1155304800 7.07
1155313200 7.08
1155321600 7.08
1155326400 7.07
1155334800 7.07
1155340800 
1155343260 7.07
1155348000 7.07
1155356400 7.07
1155364800 7.07
1155369600 7.04
1155378000 6.83
1155386400 7.07
1155391200 7.07
1155399600 7.07
1155408000 7.06
1155412800 7.07
1155421200 7.07
1155427200 
1155429600 7.07
1155434400 7.06
1155442800 7.06
1155451200 7.06
1155456000 7.07
1155464400 7.07
1155472800 7.07
1155477600 7.07
1155486000 7.07
1155494400 7.07
1155499200 7.08
1155507600 7.08
1155513600 
1155516000 7.06
1155520800 7.07
1155529200 7.07
1155537600 7.12
1155542400 7.07
1155550800 7.07
1155559200 7.07
1155564060 7.02
1155572400 7.16
1155580800 7.06
1155585600 7.06
1155594000 7.06
1155600060 
1155602400 7.06
1155607200 7.06
1155615600 7.06
1155624000 10.06
1155628800 7.04
1155637200 7.05
1155645600 6.33
1155650400 7.06
1155658800 7.07
1155667200 7.06
1155672000 7.07
1155680400 7.07
1155686400 
1155688800 7.16
1155693600 7.06
1155702000 7.07
1155710400 7.06
1155715260 7.06
1155723600 7.06
1155732000 7.07
1155736800 7.07
1155745200 7.07
1155753600 7.07
1155758400 7.07
1155766800 7.06
1155772800 
1155775200 7.06
1155780000 7.07
1155788400 7.07
1155796800 7.07
1155801600 7.07
1155810000 7.06
1155818400 7.08
1155823200 7.06
1155831600 7.07
1155840000 7.07
1155844800 7.06
1155853200 7.06
1155859200 
1155861600 7.08
1155866400 7.07
1155874800 7.07
1155883200 7.08
1155888000 7.08
1155896400 7.06
1155904800 7.03
1155909600 7.08
1155918000 7.08
1155926400 7.06
1155931200 7.08
1155939600 7.08
1155945600 
1155948000 7.08
1155952800 7.08
1155961200 7.08
1155969600 7.08
1155974400 7.08
1155982800 7.08
1155991200 7.08
1155996000 7.08
1156004400 7.08
1156012800 7.08
1156017600 7.08
1156026000 7.08
1156032000 
1156034400 7.08
1156039200 7.08
1156047600 7.08
1156056000 7.08
1156060800 7.08
1156069200 7.08
1156077600 7.08
1156082400 7.08
1156090800 7.08
1156099200 7.08
1156104000 7.07
1156112400 7.07
1156118400 
1156120800 7.07
1156125600 7.07
1156134000 7.08
1156142400 7.07
1156147200 7.08
1156155600 7.07
1156164000 7.08
1156168800 7.07
1156177200 7.07
1156185600 7.07
1156190400 7.07
1156198800 7.04
1156204800 
1156207200 7.08
1156212000 7.06
1156220400 7.07
1156228800 7.08
1156233600 7.09
1156242000 7.09
1156250400 7.07
1156255200 7.08
1156263600 7.09
1156272000 7.08
1156276800 7.07
1156285200 7.08
1156291200 
1156293600 7.07
1156298400 7.08
1156306800 7.08
1156315200 7.08
1156320000 7.08
1156328400 7.08
1156336800 7.08
1156341600 7.08
1156350000 7.08
1156358400 7.08
1156363200 7.07
1156371600 6.81
1156377600 
1156380000 7.08
1156384800 7.08
1156393200 7.08
1156401600 7.08
1156406400 7.08
1156414800 7.08
1156423200 7.10
1156428000 7.08
1156436400 7.08
1156444800 7.08
1156449600 7.07
1156458000 7.08
1156464000 
1156466400 7.08
1156471200 7.08
1156479600 7.08
1156488000 7.08
1156492800 7.08
1156501200 7.08
1156509600 7.09
1156514400 7.08
1156522800 7.08
1156531200 7.08
1156536000 7.09
1156544400 7.08
1156550400 
1156552800 7.08
1156557600 7.08
1156566000 7.08
1156574400 7.08
1156579200 7.08
1156587600 7.08
1156596000 7.08
1156600800 7.08
1156609200 7.08
1156617600 7.08
1156622400 7.08
1156630800 7.08
1156636800 
1156639200 7.08
1156644000 7.08
1156652400 7.08
1156660800 7.08
1156665600 7.09
1156674000 7.08
1156682400 7.08
1156687200 7.08
1156695600 7.08
1156704000 7.08
1156708800 7.08
1156717200 7.12
1156723200 
1156725600 7.06
1156730400 7.07
1156738800 7.07
1156747200 7.06
1156752000 7.07
1156760400 7.08
1156768800 7.08
1156773600 7.07
1156782000 7.07
1156790400 7.07
1156795200 7.07
1156803600 7.07
1156809600 
1156812000 7.08
1156816800 7.06
1156825200 7.07
1156833600 7.09
1156838400 7.09
1156846800 7.07
1156855200 7.08
1156860000 7.05
1156868400 7.05
1156876800 7.05
1156881600 7.06
1156890000 7.08
1156896000 
1156898400 7.08
1156903200 7.07
1156911600 7.06
1156920000 7.08
1156924800 7.07
1156933200 7.07
1156941600 7.07
1156946400 7.07
1156954800 7.07
1156963200 7.06
1156968000 7.07
1156976400 7.03
1156982400 
1156984800 7.07
1156989600 7.07
1156998000 7.05
1157006400 7.06
1157011200 7.07
1157019600 7.07
1157028000 7.07
1157032800 7.06
1157041200 7.06
1157049600 7.06
1157054400 7.07
1157062800 7.07
1157068800 
1157071200 7.06
1157076000 7.07
1157084400 7.08
1157092800 7.07
1157097600 7.06
1157106000 7.07
1157114400 7.06
1157119200 7.06
1157127600 7.07
1157136000 7.07
1157140800 7.07
1157149200 7.07
1157155200 
1157157600 7.07
1157162400 7.07
1157170800 7.06
1157179200 7.06
1157184000 7.07
1157192400 7.07
1157200800 7.07
1157205600 7.04
1157214000 7.08
1157222400 7.08
1157227200 7.07
1157235600 7.07
1157241600 
1157244000 7.07
1157248800 7.07
1157257200 7.07
1157265600 7.07
1157270400 7.07
1157278800 7.07
1157287200 7.07
1157292000 7.07
1157300400 7.07
1157308800 7.06
1157313600 7.07
1157322000 7.07
1157328000 
1157330400 7.06
1157335200 7.06
1157343600 7.07
1157352000 7.06
1157356800 7.06
1157365200 7.05
1157373600 7.06
1157378400 7.06
1157386800 7.06
1157395200 7.06
1157400000 7.06
1157408400 7.06
1157414400 
1157416800 7.06
1157421600 7.07
1157430000 7.06
1157438400 7.06
1157443200 7.06
1157451600 7.06
1157460000 7.06
1157464800 7.07
1157473200 7.06
1157481600 7.07
1157486400 7.06
1157494800 7.06
1157500800 
1157503200 7.07
1157508000 7.07
1157516400 7.07
1157524800 7.06
1157529600 7.06
1157538000 7.05
1157546400 7.06
1157551200 7.06
1157559600 7.07
1157568000 7.07
1157572800 7.06
1157581200 7.06
1157587200 
1157589600 7.06
1157594400 7.06
1157602800 7.06
1157611200 7.08
1157616000 7.07
1157624400 7.07
1157632800 7.09
1157637600 7.07
1157646000 7.07
1157654400 7.09
1157659200 7.07
1157667600 7.08
1157673600 
1157676000 7.07
1157680800 7.07
1157689200 7.07
1157697600 7.07
1157702400 7.07
1157710800 7.07
1157719200 7.07
1157724000 7.07
1157732400 7.06
1157740800 7.07
1157745600 7.07
1157754000 7.07
1157760000 
1157762400 7.07
1157767200 7.07
1157775600 7.07
1157784000 7.06
1157788800 7.07
1157797200 7.07
1157805600 7.07
1157810400 7.07
1157818800 7.07
1157827200 7.06
1157832000 7.07
1157840400 7.07
1157846400 
1157848800 7.07
1157853600 7.07
1157862000 7.06
1157870400 7.06
1157875200 7.06
1157883600 7.05
1157892000 7.06
1157896800 7.06
1157905200 7.06
1157913600 7.06
1157918400 7.05
1157926800 7.05
1157932800 
1157935200 7.06
1157940000 7.06
1157948400 7.06
1157956800 7.05
1157961600 7.05
1157970000 7.05
1157978400 7.05
1157983200 7.05
1157991600 7.05
1158000000 7.05
1158004800 7.05
1158013200 7.05
1158019200 
1158021600 7.05
1158026400 7.05
1158034800 7.06
1158043200 7.05
1158048000 7.05
1158056400 7.05
1158064800 7.07
1158069600 7.05
1158078000 7.05
1158086400 7.06
1158091260 7.06
1158099600 7.05
1158105600 
1158108000 7.07
1158112800 7.05
1158121200 7.05
1158129600 6.70
1158134400 7.05
1158142800 7.06
1158151200 7.06
1158156000 7.05
1158164400 7.06
1158172800 7.06
1158177600 7.05
1158186000 7.05
1158192000 
1158194400 7.06
1158199200 7.06
1158207600 7.05
1158216000 7.07
1158220800 7.06
1158229200 7.05
1158237600 7.06
1158242400 7.06
1158250800 7.05
1158259200 7.06
1158264000 7.06
1158272400 7.05
1158278400 
1158280800 7.06
1158285600 7.06
1158294000 7.07
1158302400 7.06
1158307200 7.06
1158315600 7.05
1158324000 7.07
1158328800 7.07
1158337200 7.07
1158345600 7.07
1158350400 7.07
1158358800 7.07
1158364800 
1158367200 7.07
1158372000 7.07
1158380400 7.07
1158388800 7.07
1158393600 7.07
1158402000 7.07
1158410400 7.07
1158415200 7.07
1158423600 7.07
1158432000 7.07
1158436800 7.07
1158445200 7.07
1158451200 
1158453600 7.07
1158458400 7.06
1158466800 7.06
1158475200 7.07
1158480000 7.07
1158488400 7.07
1158496800 7.07
1158501600 7.07
1158510000 7.07
1158518400 7.07
1158523200 7.06
1158531600 7.06
1158537600 
1158540000 7.06
1158544800 7.05
1158553200 7.06
1158561600 7.06
1158566400 7.06
1158574800 7.05
1158583200 7.07
1158588000 7.05
1158596400 7.05
1158604800 7.05
1158609600 7.05
1158618000 7.05
1158624000 
1158626400 7.06
1158631200 7.05
1158639600 7.06
1158648000 7.06
1158652800 7.06
1158661200 7.05
1158669600 7.05
1158674400 7.06
1158682800 7.06
1158691200 7.06
1158696000 7.06
1158704400 7.06
1158710400 
1158712800 7.06
1158717600 7.06
1158726000 7.02
1158734400 7.06
1158739200 7.06
1158747600 7.05
1158756000 7.05
1158760800 7.06
1158769200 7.06
1158777600 7.06
1158782400 7.06
1158790800 7.06
1158796800 
1158799200 7.07
1158804000 7.06
1158812400 7.06
1158820800 7.06
1158825600 7.06
1158834000 7.05
1158842400 7.06
1158847200 7.05
1158855600 7.06
1158864000 7.05
1158868800 7.05
1158877200 7.04
1158883200 
1158885600 7.05
1158890400 7.05
1158898800 7.04
1158907200 7.05
1158912000 7.05
1158920400 7.05
1158928800 7.05
1158933600 7.06
1158942000 7.06
1158950400 7.05
1158955200 7.07
1158963600 7.05
1158969600 
1158972000 7.05
1158976800 7.05
1158985200 7.06
1158993600 7.06
1158998400 7.06
1159006800 7.06
1159015200 7.06
1159020000 7.06
1159028400 7.05
1159036800 7.05
1159041600 7.06
1159050000 7.06
1159056000 
1159058400 7.05
1159063200 7.03
1159071600 7.05
1159080000 7.04
1159084800 7.05
1159093200 7.04
1159101600 7.04
1159106400 7.04
1159114800 7.05
1159123200 7.03
1159128000 7.04
1159136400 7.04
1159142400 
1159144800 7.04
1159149600 7.01
1159158000 7.00
1159166400 7.03
1159171200 7.05
1159179600 7.04
1159188000 7.05
1159192800 7.04
1159201200 7.04
1159209600 7.04
1159214400 7.04
1159222800 7.03
1159228800 
1159231200 7.03
1159236000 7.04
1159244460 7.04
1159252860 7.03
1159257600 7.04
1159266000 7.04
1159274460 7.04
1159279200 7.04
1159287600 7.04
1159296000 7.04
1159300800 7.04
1159309200 7.05
1159315200 
1159317600 7.04
1159322400 7.04
1159330800 7.06
1159339200 7.05
1159344000 7.04
1159352400 7.02
1159360800 7.04
1159365600 7.04
1159374000 7.04
1159382400 7.04
1159387200 7.03
1159395600 7.04
1159401600 
1159404000 7.02
1159408800 7.03
1159417200 7.04
1159425600 7.05
1159430400 7.05
1159438800 7.05
1159447200 7.05
1159452000 7.04
1159460400 7.04
1159468800 7.05
1159473600 7.04
1159482000 7.05
1159488000 
1159490400 7.04
1159495200 7.04
1159503600 7.05
1159512000 7.04
1159516800 7.04
1159525200 7.05
1159533600 7.05
1159538400 7.05
1159546800 7.06
1159555200 7.05
1159560000 7.05
1159568400 7.06
1159574400 
1159576800 7.05
1159581600 7.06
1159590000 7.06
1159598400 7.06
1159603200 7.06
1159611600 7.06
1159620000 7.04
1159624800 7.06
1159633200 7.06
1159641600 7.06
1159646400 7.06
1159654800 7.06
1159660800 
1159663200 7.06
1159668000 7.05
1159676400 7.05
1159684800 7.05
1159689600 7.05
1159698000 7.05
1159706400 7.05
1159711200 7.05
1159719600 7.05
1159728000 7.06
1159732800 7.04
1159741200 7.06
1159747200 
1159749600 7.07
1159754400 7.07
1159762800 7.06
1159771200 7.06
1159776000 7.06
1159784400 7.05
1159792800 7.05
1159797600 7.05
1159806000 7.06
1159814400 7.06
1159819200 7.05
1159827600 7.05
1159833600 
1159836000 7.03
1159840800 7.05
1159849200 7.06
1159857600 7.06
1159862400 7.06
1159870800 7.05
1159879200 7.06
1159884000 7.05
1159892400 7.06
1159900800 7.06
1159905600 7.06
1159914000 7.16
1159920000 
1159922400 7.05
1159927200 7.05
1159935600 7.05
1159944000 7.05
1159948800 7.05
1159957200 7.05
1159965600 7.04
1159970400 7.05
1159978800 7.05
1159987200 7.04
1159992060 7.05
1160000400 7.05
1160006400 
1160008800 7.05
1160013600 7.05
1160022000 7.05
1160030400 7.05
1160035200 7.05
1160043600 7.05
1160052000 7.06
1160056800 7.05
1160065200 7.06
1160073600 7.05
1160078400 7.05
1160086800 7.06
1160092800 
1160095200 7.06
1160100000 7.05
1160108400 7.06
1160116800 7.05
1160121600 7.05
1160130000 7.05
1160138400 7.05
1160143200 7.06
1160151600 7.05
1160160000 7.05
1160164800 7.06
1160173200 7.06
1160179200 
1160181600 7.06
1160186400 7.06
1160194800 7.06
1160203200 7.06
1160208000 7.06
1160216400 7.06
1160224800 7.07
1160229600 7.06
1160238000 7.06
1160246400 7.06
1160251200 7.07
1160259600 7.06
1160265600 
1160268000 7.06
1160272800 7.06
1160281200 7.06
1160289600 7.04
1160294400 7.06
1160302800 7.06
1160311200 7.06
1160316000 7.06
1160324460 7.07
1160332800 7.07
1160337600 7.06
1160346000 7.06
1160352000 
1160354400 7.06
1160359200 7.06
1160367600 7.06
1160376000 7.05
1160380800 7.06
1160389200 7.07
1160397600 7.06
1160402400 7.06
1160410800 7.06
1160419200 7.06
1160424000 7.05
1160432400 7.05
1160438400 
1160440800 7.06
1160445600 7.05
1160454000 7.05
1160462400 7.07
1160467200 7.07
1160475600 7.05
1160484000 7.06
1160488800 7.06
1160497200 7.06
1160505600 7.06
1160510400 7.05
1160518800 7.05
1160524800 
1160527200 7.06
1160532000 7.06
1160540400 7.06
1160548800 7.07
1160553600 7.06
1160562000 7.06
1160570400 7.06
1160575200 7.07
1160583600 7.07
1160592000 7.07
1160596800 7.06
1160605200 7.07
1160611200 
1160613600 7.07
1160618400 7.06
1160626800 7.07
1160635200 7.07
1160640000 7.07
1160648400 7.07
1160656800 7.09
1160661600 7.07
1160670000 7.08
1160678400 7.08
1160683200 7.07
1160691600 7.07
1160697600 
1160700000 7.06
1160704800 7.07
1160713200 7.06
1160721600 7.06
1160726400 7.06
1160734800 7.06
1160743200 7.07
1160748000 7.07
1160756400 7.07
1160764800 7.07
1160769600 7.07
1160778000 7.07
1160784000 
1160786400 7.06
1160791200 7.06
1160799600 7.07
1160808000 7.07
1160812800 7.07
1160821200 7.06
1160829600 7.06
1160834400 7.07
1160842800 7.06
1160851200 7.06
1160856000 7.06
1160864400 7.06
1160870400 
1160872800 7.06
1160877600 7.06
1160886000 7.06
1160894400 7.06
1160899200 7.06
1160907600 7.06
1160916000 7.06
1160920800 7.08
1160929200 7.09
1160937600 7.07
1160942400 7.06
1160950800 7.06
1160956800 
1160959200 7.06
1160964000 7.09
1160972400 7.06
1160980800 7.06
1160985600 7.06
1160994000 7.07
1161002400 7.07
1161007200 7.07
1161015600 7.06
1161024000 7.02
1161028800 7.07
1161037200 7.06
1161043200 
1161045600 7.08
1161050400 7.07
1161058800 7.08
1161067200 7.08
1161072000 7.08
1161080400 7.07
1161088800 7.07
1161093600 7.07
1161102000 7.06
1161110400 7.05
1161115200 7.07
1161123600 7.07
1161129600 
1161132000 7.07
1161136800 6.86
1161145200 7.09
1161153600 7.09
1161158400 7.08
1161166800 7.10
1161175200 7.09
1161180000 7.08
1161188400 7.09
1161196800 7.09
1161201600 7.09
1161210000 7.08
1161216000 
1161218400 7.09
1161223200 7.09
1161231600 7.09
1161240060 7.08
1161244800 7.08
1161253200 7.08
1161261600 7.08
1161266400 7.08
1161274800 7.08
1161283200 7.08
1161288000 7.10
1161296400 7.07
1161302400 
1161304800 7.07
1161309600 7.08
1161318000 7.08
1161326400 7.07
1161331200 7.07
1161339600 7.07
1161348000 7.07
1161352800 7.08
1161361200 7.07
1161369600 7.08
1161374400 7.08
1161382800 7.07
1161388800 
1161391200 7.07
1161396000 7.08
1161404400 7.08
1161412800 7.08
1161417600 7.08
1161426000 7.08
1161434400 7.08
1161439200 7.08
1161447600 7.08
1161456000 7.07
1161460800 7.07
1161469200 7.07
1161475200 
1161477600 7.08
1161482400 7.07
1161490800 7.07
1161499200 7.08
1161504000 7.08
1161512400 7.07
1161520800 7.08
1161525600 7.08
1161534000 7.08
1161542400 7.08
1161547200 7.08
1161555600 7.07
1161561600 
1161564000 7.08
1161568800 7.08
1161577200 7.08
1161585600 7.08
1161590400 7.07
1161598800 7.15
1161607200 7.07
1161612000 7.07
1161620400 7.07
1161628800 7.07
1161633600 7.08
1161642000 7.08
1161648000 
1161650400 7.07
1161655260 7.07
1161663660 7.07
1161672000 7.07
1161676800 7.06
1161685200 7.07
1161693600 7.08
1161698400 7.07
1161706800 7.08
1161715200 7.07
1161720000 7.07
1161728400 7.07
1161734400 
1161736800 7.07
1161741600 7.07
1161750000 7.07
1161758400 7.07
1161763200 7.07
1161771600 7.07
1161780000 7.07
1161784800 7.07
1161793200 7.07
1161801600 7.07
1161806400 7.07
1161814800 7.07
1161820800 
1161823200 7.07
1161828000 7.08
1161836400 7.07
1161844800 7.06
1161849600 7.07
1161858000 7.07
1161866400 7.08
1161871200 7.08
1161879600 7.07
1161888000 7.10
1161892800 7.07
1161901200 7.08
1161907200 
1161909600 7.08
1161914400 7.07
1161922800 7.07
1161931200 7.09
1161936000 7.08
1161944400 7.08
1161952800 7.09
1161957600 7.10
1161966060 7.08
1161974460 7.09
1161979200 7.08
1161987600 7.09
1161993600 
1161996000 7.09
1162000800 7.09
1162009200 7.09
1162017660 7.08
1162022460 7.08
1162030800 7.08
1162039200 7.08
1162044000 7.08
1162057200 7.08
1162062000 7.08
1162070400 7.08
1162078800 7.08
1162080000 
1162083600 7.08
1162092000 7.08
1162100400 7.09
1162105200 7.08
1162113600 7.08
1162122000 7.08
1162126800 7.08
1162135260 7.08
1162143600 7.08
1162148400 7.08
1162156800 7.08
1162165200 7.08
1162166400 
1162170000 7.07
1162178400 7.08
1162186800 7.09
1162191600 7.10
1162200000 7.09
1162208400 7.09
1162213200 7.10
1162221600 7.09
1162230000 7.08
1162234800 7.08
1162243200 7.08
1162251600 7.08
1162252800 
1162256400 7.08
1162264800 7.08
1162273200 7.07
1162278000 7.08
1162286400 7.08
1162294800 7.08
1162299600 7.08
1162308000 7.08
1162316400 7.08
1162321200 7.07
1162329600 7.07
1162338000 7.07
1162339200 
1162342800 7.07
1162351200 7.07
1162359600 7.08
1162364400 7.08
1162372800 7.07
1162381260 7.08
1162386000 7.08
1162394400 7.08
1162402800 7.07
1162407600 7.08
1162416000 7.08
1162424400 7.07
1162425600 
1162429200 7.07
1162437600 7.08
1162446000 7.07
1162450800 7.07
1162459200 7.08
1162467600 7.08
1162472400 7.08
1162480800 7.09
1162489200 7.08
1162494000 7.08
1162502400 7.09
1162510800 7.08
1162512000 
1162515600 7.08
1162524000 7.08
1162532400 7.09
1162537200 7.08
1162545600 7.09
1162554000 7.09
1162558800 7.09
1162567200 7.09
1162575600 7.09
1162580400 7.09
1162588800 7.08
1162597200 7.09
1162598400 
1162602000 7.09
1162610400 7.09
1162618800 7.10
1162623600 7.09
1162632000 7.09
1162640400 7.09
1162645200 7.09
1162653600 7.09
1162662000 7.09
1162666800 7.10
1162675200 7.09
1162683600 7.10
1162684800 
1162688400 7.09
1162696800 7.10
1162705200 7.09
1162710000 7.09
1162718400 7.09
1162726800 7.09
1162731600 7.09
1162740000 7.09
1162748400 7.09
1162753200 7.09
1162761600 7.09
1162770000 7.09
1162771200 
1162774800 7.09
1162783200 7.09
1162791600 7.09
1162796400 7.09
1162804800 7.09
1162813200 7.09
1162818000 7.08
1162826400 7.09
1162834800 7.08
1162839600 7.09
1162848000 7.08
1162856400 7.09
1162857600 
1162861200 7.08
1162869600 7.08
1162878000 7.08
1162882800 7.08
1162891200 7.07
1162899600 7.08
1162904400 7.08
1162912800 7.09
1162921200 7.09
1162944000 
1162956000 7.08
1162964400 7.08
1162969200 7.08
1162977600 7.05
1162986000 7.08
1162990800 7.08
1162999200 7.08
1163007600 7.08
1163012400 7.08
1163020800 7.07
1163029200 7.08
1163030400 
1163034000 7.08
1163042400 7.08
1163050800 7.08
1163055600 7.08
1163064000 7.08
1163072400 7.07
1163077200 7.08
1163085600 7.08
1163094000 7.08
1163098800 7.08
1163107200 7.08
1163115600 7.08
1163116800 
1163120400 7.08
1163128800 7.06
1163137200 7.08
1163142000 7.09
1163150400 7.08
1163158800 7.08
1163163600 7.08
1163172000 7.07
1163180400 7.07
1163185200 7.08
1163193600 7.69
1163202000 7.07
1163203200 
1163206800 7.03
1163215200 7.08
1163223600 7.08
1163228400 7.07
1163236800 7.07
1163245200 7.07
1163250000 7.08
1163258400 7.08
1163266800 7.08
1163271600 7.08
1163280000 7.07
1163288400 7.08
1163289600 
1163293200 7.07
1163301600 7.08
1163310000 7.08
1163314800 7.07
1163323200 7.08
1163331600 7.07
1163336400 7.07
1163344800 7.07
1163353200 7.07
1163358000 7.07
1163366400 7.07
1163374860 7.09
1163376000 
1163379600 7.07
1163388000 7.07
1163396400 7.08
1163401200 7.08
1163409600 7.07
1163418000 7.08
1163422800 7.08
1163431200 7.07
1163439600 7.07
1163444400 7.07
1163452860 7.06
1163461200 7.06
1163462400 
1163466000 7.06
1163474400 7.07
1163482800 7.06
1163487600 7.07
1163496000 7.06
1163504400 7.07
1163509200 7.06
1163517600 7.07
1163526000 7.07
1163530800 7.06
1163539200 7.06
1163547600 7.06
1163548800 
1163552400 7.06
1163560800 7.06
1163569200 7.06
1163574000 7.06
1163582400 7.06
1163590800 7.07
1163595600 7.06
1163604000 7.07
1163612400 7.06
1163617200 7.06
1163625600 7.06
1163634000 7.06
1163635200 
1163638800 7.06
1163647200 7.06
1163655600 7.06
1163660400 7.05
1163668800 7.06
1163677200 7.05
1163682000 7.06
1163690400 7.06
1163698800 7.05
1163703600 7.05
1163712000 7.05
1163720400 7.05
1163721600 
1163725200 7.05
1163733600 7.05
1163742000 7.06
1163746800 7.05
1163755200 7.05
1163763600 7.05
1163768400 7.05
1163776800 7.05
1163785200 7.06
1163790000 7.05
1163798400 7.05
1163806800 7.05
1163808000 
1163811600 7.06
1163820000 7.05
1163828400 7.06
1163833200 7.05
1163841600 7.05
1163850000 7.05
1163854800 7.05
1163863200 7.04
1163871600 7.05
1163876400 7.05
1163884800 7.05
1163893200 7.05
1163894400 
1163898000 7.05
1163906400 7.05
1163914800 6.89
1163919600 7.05
1163928000 7.05
1163936400 7.05
1163941200 7.06
1163949600 7.06
1163958000 7.05
1163962800 7.05
1163971200 7.05
1163979600 7.05
1163980800 
1163984460 7.05
1163992800 7.05
1164001200 7.06
1164006000 7.06
1164014400 7.06
1164022800 7.06
1164027600 7.05
1164036000 7.06
1164044400 7.05
1164049200 7.06
1164057600 7.06
1164066000 7.06
1164067200 
1164070800 7.06
1164079200 7.06
1164087600 7.05
1164092400 7.05
1164100800 7.06
1164109200 7.05
1164114000 7.06
1164122400 7.05
1164130800 7.05
1164135600 7.06
1164144000 7.05
1164152400 7.05
1164153600 
1164157200 7.05
1164165600 7.05
1164174000 7.05
1164178800 7.05
1164187200 7.05
1164195660 7.05
1164200400 7.05
1164208800 7.05
1164217200 7.05
1164222000 7.06
1164230400 7.05
1164238800 7.05
1164240000 
1164243600 7.04
1164252000 7.05
1164260400 7.04
1164265200 7.04
1164273600 7.04
1164282000 7.04
1164286800 7.05
1164295200 7.04
1164303600 7.04
1164308400 7.04
1164316800 7.05
1164325200 7.05
1164326400 
1164330000 7.04
1164338400 7.05
1164346800 7.05
1164351600 7.05
1164360000 7.05
1164368400 7.05
1164373200 7.05
1164381600 7.04
1164390000 7.05
1164394800 7.05
1164403200 7.05
1164411600 7.05
1164412800 
1164416400 7.04
1164424800 7.04
1164433200 7.04
1164438000 7.05
1164446400 7.04
1164454800 7.04
1164459600 7.04
1164468000 7.05
1164476400 7.04
1164481200 7.04
1164489600 7.03
1164498000 7.03
1164499200 
1164502800 7.03
1164511200 7.04
1164519600 7.04
1164524400 7.05
1164532800 7.05
1164541200 7.05
1164546000 7.05
1164554400 7.05
1164562800 7.04
1164567600 7.05
1164576000 7.04
1164584400 7.04
1164585600 
1164589200 7.04
1164597600 7.04
1164606000 7.04
1164610800 7.04
1164619200 7.04
1164627600 7.04
1164632400 7.04
1164640800 7.03
1164649200 7.03
1164654000 7.03
1164662400 7.03
1164670800 7.03
1164672000 
1164675600 7.01
1164684000 7.04
1164692400 7.04
1164697200 7.03
1164705600 7.04
1164714000 7.03
1164718800 7.04
1164727200 7.05
1164735600 7.03
1164740400 7.03
1164748800 7.04
1164757200 7.04
1164758400 
1164762000 7.04
1164770400 7.04
1164778800 7.04
1164783600 7.04
1164792060 7.03
1164800400 7.03
1164805200 7.04
1164813600 7.04
1164822000 7.04
1164826800 7.04
1164835200 7.04
1164843600 7.04
1164844800 
1164848400 7.03
1164856800 7.03
1164865200 7.03
1164870000 7.03
1164878400 7.03
1164886800 7.04
1164891600 7.04
1164900000 7.04
1164908400 7.04
1164913200 7.04
1164921600 7.03
1164930000 7.04
1164931200 
1164934800 7.03
1164943200 7.03
1164951600 7.04
1164956400 7.03
1164964800 7.04
1164973200 7.04
1164986400 7.03
1164994800 7.03
1164999600 7.04
1165008000 7.04
1165016400 7.04
1165021200 7.04
1165029600 7.04
1165038000 7.04
1165042800 7.04
1165051200 7.04
1165059600 7.03
1165064400 7.04
1165072800 7.04
1165081200 7.04
1165086000 7.04
1165094400 7.03
1165102800 7.03
1165104000 
1165107600 7.04
1165116000 7.04
1165124400 7.03
1165129200 7.03
1165137600 7.03
1165146000 7.04
1165150800 7.04
1165159200 7.03
1165167600 7.04
1165180800 7.02
1165189200 7.04
1165190400 
1165194000 6.63
1165210800 7.04
1165215600 7.04
1165224000 7.05
1165232400 7.04
1165237200 6.89
1165245600 7.05
1165254000 7.05
1165258800 7.05
1165267200 7.05
1165275600 7.04
1165276800 
1165280400 7.05
1165288800 7.04
1165297200 7.05
1165302000 7.05
1165310400 7.06
1165318800 7.05
1165323600 7.04
1165332000 7.04
1165340400 7.04
1165345200 7.04
1165353600 7.04
1165362000 7.04
1165363200 
1165366800 7.04
1165375200 7.04
1165383600 7.04
1165388400 7.04
1165396800 7.06
1165405200 7.06
1165410000 7.06
1165418400 7.06
1165426800 7.06
1165431600 7.06
1165440000 7.06
1165448400 7.06
1165449600 
1165453200 7.06
1165461600 7.06
1165470000 7.05
1165474800 7.05
1165483200 7.06
1165491600 7.05
1165496400 7.06
1165504800 7.06
1165513200 7.05
1165518000 7.06
1165526400 7.06
1165534800 7.05
1165536000 
1165539600 7.05
1165548000 7.05
1165556400 7.05
1165561200 7.04
1165569600 7.05
1165578000 7.06
1165582800 7.05
1165591200 7.06
1165599600 7.03
1165604400 7.06
1165612800 7.05
1165621200 7.05
1165622400 
1165626000 7.06
1165634400 7.05
1165642800 7.05
1165647600 7.05
1165656000 7.06
1165664400 7.06
1165669200 7.06
1165677600 7.05
1165686000 7.06
1165690800 7.05
1165699200 7.06
1165707600 7.05
1165708800 
1165712400 7.06
1165720800 7.06
1165729200 7.06
1165734000 7.06
1165742400 7.06
1165750800 7.06
1165755600 7.06
1165764000 7.06
1165772400 7.06
1165777200 7.06
1165785600 7.06
1165794000 7.06
1165795200 
1165798800 7.06
1165807200 7.06
1165815600 7.06
1165820400 7.06
1165828800 7.05
1165837200 7.06
1165842000 7.06
1165850400 7.05
1165858800 7.05
1165863600 7.06
1165872000 7.06
1165880400 7.05
1165881600 
1165885200 7.06
1165893600 7.06
1165902000 7.06
1165906800 7.03
1165915200 7.05
1165923600 7.06
1165928400 7.05
1165936800 7.06
1165945200 7.06
1165950000 7.07
1165958400 7.06
1165966800 7.06
1165968000 
1165971600 7.06
1165980000 7.06
1165988400 7.06
1165993200 7.06
1166001600 7.06
1166014800 7.06
1166023200 7.06
1166031600 7.06
1166036400 7.05
1166044800 7.06
1166053200 7.06
1166054400 
1166058000 7.06
1166066400 7.06
1166074800 7.06
1166079600 7.06
1166088000 7.06
1166096400 7.06
1166101200 7.06
1166109600 7.06
1166118000 7.05
1166122800 7.07
1166131200 7.07
1166139600 7.06
1166140800 
1166144400 7.06
1166152800 7.06
1166161200 7.07
1166166000 7.07
1166174400 7.06
1166182800 7.07
1166187600 7.07
1166196000 7.07
1166204400 7.07
1166209200 7.07
1166217600 7.07
1166226000 7.07
1166227200 
1166230800 7.07
1166239200 7.07
1166247600 7.07
1166252400 7.06
1166260800 7.07
1166269200 7.07
1166274000 7.07
1166282400 7.07
1166290800 7.07
1166295600 7.07
1166304000 7.08
1166312400 7.07
1166313600 
1166317200 7.07
1166325600 7.07
1166334000 7.07
1166338800 7.07
1166347200 7.07
1166355600 7.07
1166360400 7.07
1166368800 7.07
1166377200 7.07
1166382000 7.07
1166390400 7.07
1166398800 7.07
1166400000 
1166403600 7.08
1166412000 7.08
1166420400 7.07
1166425200 7.07
1166433600 7.07
1166442000 7.07
1166446800 7.07
1166455200 7.07
1166463600 7.07
1166468400 7.05
1166476800 7.07
1166485200 7.07
1166486400 
1166490000 7.06
1166498400 7.06
1166506800 7.07
1166511600 7.07
1166520000 7.07
1166528400 7.07
1166533200 7.07
1166541600 7.07
1166550000 7.07
1166554800 7.07
1166563200 7.08
1166571600 7.07
1166572800 
1166576400 7.07
1166584800 7.07
1166593200 7.07
1166598000 7.07
1166606400 7.07
1166614800 7.07
1166619600 7.07
1166628000 7.07
1166636400 7.07
1166641200 7.07
1166649600 7.05
1166658000 7.07
1166659200 
1166662800 7.07
1166671200 7.06
1166679600 7.09
1166684400 7.08
1166692800 7.08
1166701200 7.08
1166706000 7.08
1166714400 7.07
1166722800 7.07
1166727600 7.07
1166736000 7.07
1166744400 7.07
1166745600 
1166749200 7.07
1166757600 7.07
1166766000 7.07
1166770800 7.07
1166779200 7.07
1166787600 7.07
1166792400 7.07
1166800800 7.07
1166809200 7.05
1166814000 7.05
1166822400 7.07
1166830800 7.07
1166832000 
1166835600 7.07
1166844000 7.07
1166852400 7.07
1166857200 7.07
1166865600 7.07
1166874000 7.07
1166878800 7.07
1166887200 7.07
1166895600 7.07
1166900400 7.07
1166908800 7.07
1166917200 7.08
1166918400 
1166922000 7.07
1166930400 7.07
1166938800 7.07
1166943600 7.07
1166952000 7.07
1166960400 7.07
1166965200 7.07
1166973600 7.07
1166982000 7.07
1166986800 7.07
1166995200 7.07
1167003600 7.07
1167004800 
1167008400 7.07
1167016800 7.07
1167025200 7.06
1167030000 7.06
1167038400 7.07
1167046800 7.07
1167051600 7.07
1167060000 7.07
1167068400 7.07
1167073200 7.07
1167081600 7.07
1167090000 7.07
1167091200 
1167094800 7.08
1167103200 7.08
1167111600 7.07
1167116400 7.08
1167124800 7.07
1167133200 7.07
1167138000 7.06
1167146400 7.06
1167154800 7.02
1167159600 7.06
1167168000 7.06
1167176400 6.99
1167177600 
1167181200 7.09
1167189600 7.09
1167198000 7.09
1167202800 7.09
1167211200 7.07
1167219600 7.09
1167224400 7.10
1167232800 7.08
1167241200 7.07
1167246000 7.08
1167254400 7.08
1167262800 7.09
1167264000 
1167267600 7.08
1167276000 7.09
1167284400 7.09
1167289200 7.08
1167297600 7.08
1167306000 7.08
1167310800 7.07
1167319200 7.10
1167327600 7.08
1167332400 7.07
1167340800 7.08
1167349200 7.08
1167350400 
1167354000 7.08
1167362400 7.07
1167370800 7.07
1167375600 7.08
1167384000 7.08
1167392400 7.08
1167397200 7.08
1167405600 7.08
1167414000 7.07
1167418800 7.08
1167427200 7.08
1167435600 7.10
1167436800 
1167440400 7.08
1167448800 7.08
1167457200 7.09
1167462000 7.08
1167470400 7.09
1167478800 7.09
1167483600 7.09
1167492000 7.09
1167500400 7.08
1167505200 7.08
1167513600 7.08
1167522000 7.09
1167523200 
1167526800 7.08
1167535200 7.08
1167543600 7.08
1167548400 7.08
1167556800 7.08
1167565200 7.08
1167570000 7.08
1167578400 7.08
1167586800 7.08
1167591600 7.08
1167600000 7.08
1167608400 7.07
1167609600 
1167613200 7.08
1167621600 7.08
1167630000 7.08
1167634800 7.08
1167643200 7.08
1167651600 7.08
1167656400 7.08
1167664800 7.08
1167673200 7.08
1167678000 7.08
1167686400 7.08
1167694800 7.09
1167696000 
1167699600 7.08
1167708000 7.06
1167716400 7.08
1167721200 7.08
1167729600 7.08
1167738000 7.08
1167742800 7.08
1167751200 7.08
1167759600 7.09
1167764400 7.09
1167772800 7.09
1167781200 7.09
1167782400 
1167786000 7.08
1167794400 7.09
1167802800 7.09
1167807600 7.09
1167816000 7.09
1167824400 7.08
1167829200 7.12
1167837600 7.08
1167846000 7.08
1167850800 7.08
1167859200 7.08
1167867600 7.08
1167868800 
1167872400 7.08
1167880800 7.08
1167889200 7.08
1167894000 7.07
1167902400 7.08
1167910800 7.08
1167915600 7.08
1167924000 7.08
1167932400 7.08
1167937200 7.08
1167945600 7.10
1167954000 7.08
1167955200 
1167958800 7.08
1167967200 7.08
1167975600 7.08
1167980400 7.08
1167988800 7.08
1167997200 7.08
1168002000 7.08
1168010400 7.08
1168018800 7.09
1168023600 7.08
1168032000 7.08
1168040400 7.08
1168041600 
1168045200 7.08
1168053600 7.08
1168062000 7.08
1168066800 7.08
1168075200 7.07
1168083600 7.08
1168088400 7.08
1168096800 7.08
1168105200 7.08
1168110000 7.08
1168118400 7.09
1168126800 7.08
1168128000 
1168131600 7.08
1168140000 7.08
1168148400 7.08
1168153200 7.08
1168161600 7.09
1168170000 7.09
1168174800 7.09
1168183200 7.09
1168191600 7.09
1168196400 7.09
1168204800 7.05
1168213200 7.09
1168214400 
1168218000 7.09
1168226400 7.09
1168234800 7.08
1168239600 7.08
1168248000 7.09
1168256400 7.08
1168261200 7.08
1168269600 7.08
1168278000 7.08
1168282800 7.08
1168291200 7.08
1168299600 7.08
1168300800 
1168304400 7.08
1168312800 7.09
1168321200 7.09
1168326000 7.06
1168334400 7.06
1168342800 7.07
1168347600 7.07
1168356000 7.07
1168364400 7.07
1168369200 7.07
1168377600 7.06
1168386000 7.06
1168387200 
1168390800 7.06
1168399200 7.07
1168407600 7.07
1168412400 7.06
1168420800 7.07
1168429200 7.08
1168434060 7.06
1168442400 7.07
1168450800 7.06
1168455600 7.07
1168464000 7.07
1168472400 7.07
1168473660 
1168477200 7.07
1168485600 7.07
1168494000 7.07
1168498800 7.07
1168507200 7.07
1168515660 7.07
1168520400 7.07
1168528800 7.07
1168537200 7.07
1168542000 7.06
1168550400 6.81
1168558800 7.08
1168560000 
1168563600 7.07
1168572000 7.07
1168580400 7.08
1168585200 7.05
1168593600 7.06
1168602000 7.05
1168606800 7.05
1168615200 7.05
1168623600 7.06
1168628400 7.05
1168636800 7.05
1168645200 7.06
1168646400 
1168650000 7.06
1168658400 7.06
1168666800 7.06
1168671600 7.06
1168680000 7.06
1168688400 7.05
1168693200 7.06
1168701600 7.05
1168710000 7.05
1168714800 6.93
1168723200 7.05
1168731600 7.03
1168732800 
1168736400 7.05
1168744800 7.01
1168753200 6.96
1168758000 7.03
1168766400 7.05
1168774800 7.05
1168779600 7.06
1168788000 7.03
1168796400 7.05
1168801200 7.06
1168809600 7.05
1168818000 7.06
1168819200 
1168822800 7.06
1168831200 7.06
1168839600 7.05
1168844400 7.05
1168852800 7.05
1168861200 7.05
1168866000 7.05
1168874400 7.05
1168882800 7.06
1168887600 7.06
1168896000 7.07
1168904400 7.05
1168905600 
1168909200 7.05
1168917600 7.05
1168926000 7.06
1168930800 7.06
1168939200 7.05
1168947600 7.06
1168952400 7.06
1168960800 7.06
1168969260 7.08
1168974000 7.07
1168982400 7.06
1168990800 7.07
1168992000 
1168995600 7.07
1169004000 7.07
1169012400 7.07
1169017200 7.07
1169025600 7.09
1169034000 7.07
1169038800 7.07
1169047200 7.07
1169055600 7.06
1169060400 7.06
1169068800 7.06
1169077200 7.06
1169078400 
1169082000 7.07
1169090400 7.07
1169098800 7.06
1169103600 7.07
1169112000 7.07
1169120400 7.06
1169125200 7.07
1169133600 7.07
1169142000 7.07
1169146800 7.07
1169155200 7.07
1169163600 7.07
1169164800 
1169168400 7.07
1169176800 7.06
1169185200 7.06
1169190000 7.06
1169198400 7.05
1169206800 7.05
1169211600 7.07
1169220000 7.06
1169228400 7.07
1169233200 7.06
1169241600 7.06
1169250000 7.06
1169251200 
1169254800 7.06
1169263260 7.06
1169271600 7.06
1169276400 7.06
1169284800 7.06
1169293200 7.06
1169298000 7.06
1169306400 7.06
1169314800 7.06
1169319600 7.07
1169328000 7.06
1169336400 7.06
1169337600 
1169341200 7.06
1169349600 7.04
1169358000 7.07
1169362800 7.05
1169371200 7.06
1169379600 7.06
1169384400 7.06
1169392800 7.06
1169401200 7.06
1169406000 7.06
1169414400 7.06
1169422800 7.06
1169424000 
1169427600 7.06
1169436000 7.06
1169444400 7.06
1169449200 7.07
1169457600 7.05
1169466000 7.05
1169470800 7.05
1169479200 7.06
1169487600 7.06
1169492400 7.06
1169500800 7.06
1169509200 7.06
1169510400 
1169514000 7.05
1169522400 7.06
1169530800 7.05
1169535600 7.05
1169544000 7.06
1169552400 7.02
1169557200 7.06
1169565600 7.06
1169574000 7.05
1169578800 7.05
1169587200 7.06
1169595600 7.06
1169596800 
1169600400 7.05
1169608800 7.06
1169617200 7.06
1169622000 7.03
1169630400 7.04
1169638800 7.05
1169643600 7.05
1169652000 7.07
1169660400 7.06
1169665200 7.06
1169673600 7.06
1169682000 7.04
1169683200 
1169686800 7.05
1169695200 7.05
1169703600 7.06
1169708400 7.04
1169716800 7.05
1169725200 7.04
1169730000 7.05
1169738400 7.05
1169746800 7.04
1169751600 7.04
1169760000 7.05
1169768400 7.05
1169769600 
1169773200 7.05
1169781600 7.05
1169790000 7.05
1169794800 7.04
1169803200 7.05
1169811600 7.05
1169816400 7.05
1169824800 7.05
1169833200 7.05
1169838000 7.05
1169846400 7.06
1169854800 7.06
1169856000 
1169859600 7.06
1169868000 7.06
1169876400 7.06
1169881200 7.06
1169889600 7.06
1169898000 7.06
1169902800 7.06
1169911200 7.06
1169919600 7.06
1169924400 7.06
1169932800 7.05
1169941200 7.06
1169942400 
1169946000 7.06
1169954400 7.06
1169962800 7.06
1169967600 7.06
1169976000 7.06
1169984400 7.06
1169989200 7.06
1169997600 7.06
1170006000 7.06
1170010800 7.06
1170019200 7.06
1170027600 7.06
1170028800 
1170032400 7.06
1170040800 7.06
1170049200 7.06
1170054000 7.05
1170062400 7.05
1170070860 7.06
1170075600 7.06
1170084000 7.06
1170092400 7.06
1170097200 7.04
1170105600 7.06
1170114000 7.05
1170115200 
1170118800 7.05
1170127200 7.05
1170135600 7.00
1170140400 7.05
1170148800 7.05
1170157200 7.02
1170162000 7.05
1170170400 7.05
1170178800 7.04
1170183600 7.05
1170192000 7.07
1170200400 7.05
1170201600 
1170205200 7.05
1170213600 7.05
1170222000 7.04
1170226800 7.04
1170235200 7.04
1170243600 7.04
1170248400 7.04
1170256800 7.04
1170265200 7.04
1170270000 7.04
1170278460 7.04
1170286800 7.03
1170288000 
1170291600 7.04
1170300000 7.05
1170308400 7.04
1170313200 7.05
1170321600 7.04
1170330000 7.05
1170334800 7.05
1170343200 7.04
1170351600 7.04
1170356400 7.04
1170364800 7.01
1170373200 7.05
1170374400 
1170378000 7.05
1170386400 7.05
1170394800 7.05
1170399600 7.05
1170408000 7.05
1170416400 7.05
1170421200 7.06
1170429600 7.06
1170438000 7.06
1170442800 7.05
1170451200 7.06
1170459600 7.07
1170460800 
1170464400 7.06
1170472800 7.07
1170481200 7.06
1170486000 7.06
1170494400 7.06
1170502800 7.06
1170507600 7.06
1170516000 7.07
1170524400 7.06
1170529200 7.06
1170537600 7.06
1170546000 7.06
1170547200 
1170550800 7.06
1170559200 7.06
1170567600 7.05
1170572400 7.05
1170580800 7.05
1170589200 7.05
1170594000 7.06
1170602400 7.05
1170610800 7.05
1170615600 7.04
1170624000 7.05
1170632400 7.05
1170633600 
1170637200 7.06
1170645600 7.08
1170654000 7.06
1170658800 7.06
1170667200 7.06
1170675600 7.06
1170680400 7.06
1170688800 7.08
1170697200 7.06
1170702000 7.06
1170710400 7.06
1170718800 7.06
1170720000 
1170723600 7.04
1170732000 7.06
1170740400 7.06
1170745200 7.07
1170753600 7.05
1170762000 7.05
1170766800 7.05
1170775200 7.06
1170783600 7.06
1170788400 7.05
1170796800 7.05
1170805200 7.05
1170806400 
1170810000 7.05
1170818400 7.05
1170826800 7.05
1170831600 7.05
1170840000 7.06
1170848400 7.06
1170853200 7.06
1170861600 7.05
1170870000 7.05
1170874800 7.05
1170883200 7.06
1170891600 7.05
1170892800 
1170896400 7.05
1170904800 7.05
1170913200 7.05
1170918000 7.05
1170926400 7.05
1170934800 7.05
1170939600 7.02
1170948000 7.04
1170956400 7.12
1170961200 7.51
1170969600 7.05
1170978000 7.05
1170979200 
1170982800 7.05
1170991200 7.06
1170999600 7.06
1171004400 7.05
1171012800 7.05
1171021200 7.07
1171026000 7.06
1171034400 7.06
1171042800 7.06
1171047600 7.06
1171056000 7.05
1171064400 7.05
1171065600 
1171069200 7.06
1171077600 7.06
1171086000 7.05
1171090800 7.05
1171099200 7.05
1171107600 7.05
1171112400 7.05
1171120800 7.06
1171129200 7.07
1171134000 7.06
1171142400 7.06
1171150800 7.05
1171152000 
1171155600 7.05
1171164000 7.07
1171172400 7.05
1171177200 7.05
1171185600 7.06
1171194000 7.06
1171198800 7.06
1171207200 7.06
1171215600 7.07
1171220400 7.06
1171228800 7.06
1171237200 7.06
1171238400 
1171242000 7.06
1171250400 7.06
1171258800 7.05
1171263600 7.05
1171272000 7.06
1171280400 7.06
1171285200 7.07
1171293600 7.06
1171302000 7.05
1171306800 7.06
1171315200 7.06
1171323600 7.05
1171324800 
1171328400 7.07
1171336800 7.06
1171345200 7.06
1171350000 7.06
1171358400 7.07
1171366800 7.06
1171371600 7.06
1171380000 7.06
1171388400 7.08
1171393200 7.06
1171401600 7.05
1171410000 7.05
1171411200 
1171414800 7.06
1171423200 7.04
1171431600 7.05
1171436400 7.05
1171444800 7.05
1171453200 7.05
1171458000 7.05
1171466400 7.05
1171474800 7.07
1171479600 7.08
1171488000 7.09
1171496400 7.09
1171497600 
1171501200 7.09
1171509660 7.09
1171518000 7.09
1171522800 7.09
1171531200 7.09
1171539600 7.09
1171544400 7.09
1171552800 7.09
1171561200 7.09
1171566000 7.09
1171574400 7.09
1171582800 7.09
1171584000 
1171587600 7.09
1171596000 7.09
1171604400 7.09
1171609200 7.09
1171617600 7.09
1171626000 7.09
1171630800 7.10
1171639200 7.10
1171647600 7.09
1171652400 7.09
1171660800 7.09
1171669200 7.09
1171670400 
1171674000 7.09
1171682400 7.09
1171690800 7.08
1171695600 7.09
1171704000 7.08
1171712400 7.08
1171717200 7.08
1171725600 7.08
1171734000 7.09
1171738800 7.09
1171747200 7.09
1171755600 7.09
1171756800 
1171760400 7.09
1171768800 7.08
1171777200 7.08
1171782000 7.08
1171790400 7.09
1171798800 7.08
1171803600 7.09
1171812000 7.09
1171820400 7.08
1171825200 7.08
1171833600 7.08
1171842000 7.08
1171843200 
1171846800 7.08
1171855200 7.08
1171863600 7.08
1171868400 7.08
1171876800 7.08
1171885200 7.08
1171890000 7.08
1171898400 7.08
1171906800 7.08
1171911600 7.09
1171920000 7.08
1171928400 7.08
1171929600 
1171933200 7.07
1171941600 7.08
1171950000 7.07
1171954800 7.07
1171963200 7.07
1171971600 7.07
1171976400 7.08
1171984800 7.08
1171993200 7.09
1171998000 7.08
1172006400 7.07
1172014800 7.08
1172016000 
1172019600 7.06
1172028060 7.07
1172036400 7.08
1172041200 7.07
1172049600 7.07
1172058000 7.07
1172062800 7.07
1172071200 7.08
1172079600 7.08
1172084400 7.08
1172092800 7.07
1172101200 7.07
1172102400 
1172106000 7.08
1172114400 7.07
1172122800 7.07
1172127600 7.07
1172136000 7.07
1172144400 7.06
1172149200 7.07
1172157600 7.09
1172166000 7.08
1172170800 7.06
1172179200 7.08
1172187600 7.07
1172188800 
1172192400 7.07
1172200800 7.07
1172209200 7.07
1172214000 7.07
1172222400 7.07
1172230800 7.04
1172235600 7.04
1172244000 7.04
1172252400 7.04
1172257200 7.04
1172265600 7.03
1172274000 7.04
1172275200 
1172278800 7.04
1172287200 7.03
1172295600 7.04
1172300400 7.04
1172308800 7.04
1172317200 7.04
1172322000 7.04
1172330400 7.04
1172338800 7.04
1172343600 7.05
1172352000 7.04
1172360400 7.04
1172361600 
1172365200 7.05
1172373600 7.04
1172382000 7.04
1172386800 7.04
1172395200 7.04
1172403600 7.04
1172408400 7.04
1172416800 7.04
1172425200 7.04
1172430000 7.04
1172438400 7.04
1172446800 7.03
1172448000 
1172451600 7.04
1172460000 7.03
1172468400 7.03
1172473200 7.02
1172481660 7.03
1172490000 7.03
1172494800 7.03
1172503200 7.03
1172511600 7.03
1172516400 7.02
1172524800 7.02
1172533200 7.02
1172534400 
1172538000 7.02
1172546400 7.03
1172554800 7.02
1172559600 7.02
1172568000 7.03
1172576400 7.02
1172581200 7.02
1172589600 7.02
1172598000 7.02
1172602800 7.02
1172611200 7.02
1172619600 7.02
1172620800 
1172624400 7.02
1172632800 7.02
1172641200 7.02
1172646000 7.01
1172654400 7.02
1172662800 7.02
1172667600 7.01
1172676000 7.01
1172684400 7.01
1172689200 7.02
1172697600 7.01
1172706000 7.02
1172707200 
1172710800 7.02
1172719200 7.01
1172727600 7.01
1172732400 7.02
1172740800 7.01
1172749200 7.01
1172754000 7.02
1172762400 7.02
1172770800 7.01
1172775600 7.01
1172784000 7.01
1172792400 7.01
1172793600 
1172797200 7.01
1172805600 7.01
1172814000 7.01
1172818800 7.00
1172827200 6.99
1172835600 7.01
1172840460 7.01
1172848800 7.02
1172857200 7.01
1172862000 7.01
1172870400 7.01
1172878800 7.01
1172880060 
1172883600 7.01
1172892000 7.01
1172900400 7.01
1172905200 7.01
1172913600 7.01
1172922000 7.02
1172926800 7.01
1172935200 7.01
1172943600 7.01
1172948400 7.01
1172956800 7.02
1172965200 7.02
1172966400 
1172970000 7.01
1172978400 7.02
1172986800 7.01
1172991600 7.02
1173000000 7.01
1173008400 7.00
1173013200 7.00
1173021600 7.00
1173030000 7.00
1173034800 7.01
1173043200 7.01
1173051600 7.00
1173052800 
1173056400 1.23
1173064800 7.01
1173073200 7.01
1173078000 7.01
1173086400 7.02
1173094800 7.02
1173099600 7.01
1173108000 7.02
1173116400 7.02
1173121200 7.01
1173129600 7.02
1173138000 7.01
1173139200 
1173142800 7.01
1173151200 7.02
1173159600 7.02
1173164400 7.01
1173172860 7.01
1173181200 7.01
1173186000 7.02
1173194400 7.02
1173202800 7.02
1173207600 7.01
1173216000 7.01
1173224400 7.02
1173225600 
1173229200 7.02
1173237600 7.01
1173246000 7.02
1173250800 7.02
1173259200 7.02
1173267600 7.01
1173272400 7.02
1173280800 7.02
1173289200 7.02
1173294000 7.02
1173302400 7.01
1173310800 7.02
1173312000 
1173315600 7.02
1173324000 7.01
1173332400 7.02
1173337200 7.02
1173345600 7.02
1173354060 7.02
1173358800 7.01
1173367200 7.01
1173375600 7.02
1173380400 7.02
1173388800 7.02
1173397200 7.02
1173398400 
1173402000 7.02
1173410400 7.01
1173418800 7.01
1173423600 7.01
1173432000 7.01
1173440400 7.01
1173445200 7.01
1173453600 7.02
1173462000 7.01
1173466800 7.01
1173475200 7.01
1173483600 7.02
1173484800 
1173488400 7.01
1173496800 7.01
1173505200 7.01
1173510000 7.01
1173518400 7.02
1173526800 7.02
1173531600 7.04
1173540000 7.02
1173548400 7.02
1173553200 7.02
1173561600 7.02
1173570000 7.02
1173571200 
1173574800 7.02
1173583200 7.02
1173591600 7.03
1173596400 7.02
1173604800 7.02
1173613200 7.01
1173618000 7.02
1173626400 7.02
1173634800 7.28
1173639600 7.01
1173648000 7.02
1173656400 7.02
1173657600 
1173661200 7.01
1173669660 7.01
1173678000 7.01
1173682800 7.01
1173691200 7.01
1173699600 7.01
1173704400 7.01
1173712800 7.01
1173721200 7.01
1173726000 7.02
1173734460 7.01
1173742860 7.02
1173744000 
1173747600 7.01
1173756000 7.01
1173764400 7.01
1173769200 7.01
1173777600 7.01
1173786000 7.01
1173790800 7.01
1173799200 7.01
1173807600 7.01
1173812400 6.96
1173820800 6.94
1173829200 6.95
1173830400 
1173834000 6.94
1173842400 6.95
1173850800 6.95
1173855600 6.95
1173864000 6.94
1173872400 6.95
1173877200 6.95
1173885600 6.95
1173894000 6.95
1173898800 6.94
1173907200 6.95
1173915600 6.95
1173916800 
1173920400 6.94
1173928800 6.94
1173937260 6.95
1173942000 6.95
1173950400 7.04
1173958800 7.04
1173963600 6.68
1173972000 7.19
1173985200 7.04
1173993600 7.04
1174002000 7.03
1174003200 
1174006800 7.04
1174015200 7.04
1174023600 7.03
1174028400 7.03
1174036800 7.03
1174045200 7.03
1174050000 7.03
1174058400 7.03
1174066800 7.03
1174071600 7.03
1174080000 7.02
1174088400 7.03
1174089600 
1174093200 7.03
1174101600 7.03
1174110000 7.03
1174114800 7.03
1174123200 7.03
1174131600 7.03
1174136400 7.03
1174144800 7.03
1174153200 7.03
1174158000 7.03
1174166400 7.03
1174174800 7.03
1174176000 
1174179600 7.03
1174188000 7.03
1174196400 7.03
1174201200 7.03
1174209600 7.03
1174218000 7.03
1174222800 7.03
1174231200 7.03
1174239600 7.03
1174244400 7.03
1174252800 7.03
1174261200 7.03
1174262400 
1174266000 7.03
1174274400 7.04
1174282800 7.03
1174287600 7.03
1174296000 7.03
1174304400 7.04
1174309200 7.04
1174317600 9.67
1174326000 7.03
1174330800 7.03
1174339200 7.03
1174347600 7.03
1174348800 
1174352400 7.04
1174360800 7.01
1174369200 7.03
1174374000 7.04
1174382400 7.04
1174390800 7.04
1174395600 7.03
1174404000 7.04
1174412400 7.04
1174417200 7.04
1174425600 7.04
1174434000 7.04
1174435200 
1174438800 7.03
1174447200 7.03
1174455600 7.02
1174460400 7.02
1174468800 7.03
1174477200 7.03
1174482000 7.03
1174490400 7.03
1174498800 7.02
1174503600 7.02
1174512000 7.03
1174520400 7.03
1174521600 
1174525200 7.03
1174533600 7.03
1174542000 7.02
1174546800 7.02
1174555200 7.03
1174563600 7.02
1174568400 7.03
1174576800 7.02
1174585200 7.02
1174590000 7.02
1174598400 7.02
1174606800 7.02
1174608000 
1174611600 7.02
1174620000 7.02
1174628400 7.02
1174633200 7.01
1174641600 7.03
1174650000 7.03
1174654800 7.03
1174663200 7.03
1174671600 7.02
1174676400 7.03
1174684800 7.03
1174693200 7.03
1174694400 
1174698000 7.03
1174706400 7.03
1174714800 7.03
1174719600 7.03
1174728000 7.03
1174736400 7.03
1174741200 7.03
1174749600 7.03
1174761600 7.03
1174766400 7.03
1174774800 7.03
1174780800 
1174783200 7.03
1174788000 7.03
1174796400 7.03
1174804800 7.03
1174809600 7.03
1174818000 7.03
1174826400 7.03
1174831200 7.03
1174839600 7.03
1174848000 7.07
1174852800 7.03
1174861200 7.03
1174867200 
1174869600 7.02
1174874400 7.03
1174882800 7.03
1174891200 7.03
1174896000 7.03
1174904400 7.03
1174912800 7.03
1174917600 7.03
1174926000 7.03
1174934400 7.02
1174939200 7.02
1174947600 7.02
1174953600 
1174956000 7.02
1174960800 7.02
1174969200 7.03
1174977600 7.02
1174982400 7.03
1174990800 7.03
1174999200 7.02
1175004000 7.02
1175012400 7.03
1175020800 7.02
1175025600 7.02
1175034000 7.02
1175040000 
1175042400 7.02
1175047200 7.01
1175055600 7.00
1175064000 7.02
1175068800 7.06
1175077200 7.02
1175085600 7.02
1175090400 7.02
1175098800 7.02
1175107200 7.05
1175112000 7.02
1175120400 7.02
1175126400 
1175128800 7.02
1175133600 7.02
1175142000 7.02
1175150400 7.02
1175155200 7.02
1175163600 7.02
1175172000 7.02
1175176800 6.95
1175185200 7.02
1175193600 7.02
1175198400 7.02
1175206800 7.02
1175212800 
1175215200 7.02
1175220000 7.02
1175228400 7.02
1175236800 7.01
1175241600 7.01
1175250000 7.01
1175258400 7.01
1175263200 7.02
1175271600 7.01
1175280000 7.01
1175284800 7.02
1175293200 7.02
1175299200 
1175301600 7.02
1175306400 7.02
1175314800 7.02
1175323200 7.02
1175328000 7.02
1175336400 7.02
1175344800 7.02
1175349600 7.02
1175358000 7.02
1175366400 7.02
1175371200 7.03
1175379600 7.03
1175385600 
1175388000 7.02
1175392800 7.02
1175401200 7.02
1175409600 7.02
1175414400 7.02
1175422800 7.02
1175431200 7.01
1175436000 7.01
1175444400 7.02
1175452800 7.02
1175457600 7.02
1175466000 7.01
1175472000 
1175474400 7.02
1175479200 7.00
1175487600 7.01
1175496000 7.01
1175500800 7.02
1175509200 7.01
1175517600 7.02
1175522400 7.02
1175530800 7.02
1175539200 7.02
1175544000 7.01
1175552400 7.01
1175558400 
1175560800 7.03
1175565600 7.02
1175574000 7.01
1175582400 7.01
1175587200 7.02
1175595600 7.02
1175604000 7.02
1175608800 7.02
1175617200 9.78
1175625600 7.02
1175630400 7.02
1175638800 7.02
1175644800 
1175647200 7.02
1175652000 7.02
1175660400 7.02
1175668800 7.02
1175673600 7.02
1175682000 7.02
1175690400 7.02
1175695200 7.02
1175703600 7.02
1175712000 7.00
1175716800 7.02
1175725200 7.01
1175731200 
1175733600 7.02
1175738400 7.03
1175746800 7.02
1175755200 7.02
1175760000 7.03
1175768400 7.13
1175776800 7.03
1175781600 7.03
1175790000 7.03
1175798400 7.04
1175803200 7.05
1175811600 7.03
1175817600 
1175820000 7.03
1175824800 7.04
1175833200 7.03
1175841600 7.03
1175846460 7.04
1175854800 7.02
1175863200 7.03
1175868000 7.02
1175876400 7.02
1175884800 7.03
1175889600 7.03
1175898000 7.03
1175904000 
1175906400 7.06
1175911200 7.05
1175919600 7.06
1175928000 7.05
1175932800 7.06
1175941200 7.05
1175949600 7.05
1175954400 7.06
1175962800 7.05
1175971200 7.05
1175976000 7.05
1175984400 7.05
1175990400 
1175992800 7.05
1175997600 7.05
1176006000 7.04
1176014400 7.05
1176019200 7.05
1176027600 7.05
1176036000 7.05
1176040800 7.06
1176049200 7.06
1176057600 7.06
1176062400 7.06
1176070800 7.06
1176076800 
1176079200 7.06
1176084000 7.05
1176092400 7.06
1176100800 7.06
1176105600 7.06
1176114000 7.06
1176122400 7.06
1176127200 7.05
1176135600 7.06
1176144000 7.06
1176148800 7.06
1176157200 7.06
1176163200 
1176165600 7.05
1176170400 7.07
1176178800 7.05
1176187200 7.05
1176192000 7.05
1176200400 7.06
1176208800 7.06
1176213600 7.06
1176222000 7.06
1176230400 7.05
1176235260 7.06
1176243600 7.06
1176249600 
1176252000 7.06
1176256800 7.05
1176265200 7.06
1176273600 7.06
1176278400 7.06
1176286800 7.06
1176295200 7.06
1176300000 7.07
1176308400 7.06
1176316800 7.06
1176321600 7.06
1176330000 7.07
1176336000 
1176338400 7.06
1176343200 7.06
1176351600 7.06
1176360000 7.06
1176364800 7.05
1176373200 7.06
1176381600 7.06
1176386400 7.06
1176394800 7.06
1176403200 7.06
1176408000 7.07
1176416400 7.06
1176422400 
1176424800 7.06
1176429600 7.07
1176438000 7.03
1176446400 7.06
1176451200 7.07
1176459600 7.09
1176468000 7.07
1176472800 7.05
1176481200 7.07
1176489600 7.07
1176494400 7.07
1176502800 7.07
1176508800 
1176511200 7.07
1176516000 7.03
1176524400 7.07
1176532800 7.07
1176537600 7.06
1176546000 7.07
1176554400 7.07
1176559200 7.07
1176567600 7.06
1176576000 7.07
1176580800 7.07
1176589200 7.07
1176595200 
1176597600 7.07
1176602400 7.07
1176610800 7.07
1176619200 7.06
1176624000 7.06
1176632400 7.06
1176640800 7.06
1176645600 7.07
1176654000 7.07
1176662400 7.07
1176667200 7.08
1176675600 7.07
1176681600 
1176684000 7.07
1176688800 7.07
1176697200 7.07
1176705600 7.06
1176710400 7.06
1176718800 7.06
1176727200 7.06
1176732000 7.06
1176740400 7.00
1176748800 7.06
1176753600 7.06
1176762000 7.06
1176768000 
1176770400 7.06
1176775200 7.06
1176783600 7.07
1176792000 7.06
1176796800 7.06
1176805200 7.06
1176813600 7.07
1176818400 7.05
1176826800 7.06
1176835200 7.04
1176840000 7.05
1176848400 7.05
1176854400 
1176856800 7.05
1176861600 7.05
1176870000 7.05
1176878400 7.27
1176883200 7.00
1176891600 7.04
1176900000 7.04
1176904800 7.05
1176913200 7.05
1176921600 7.04
1176926400 7.05
1176934800 7.05
1176940800 
1176943200 7.05
1176948000 7.05
1176956400 7.05
1176964800 7.05
1176969600 7.05
1176978000 7.05
1176986400 7.05
1176991200 7.05
1176999600 7.05
1177008000 7.05
1177012800 7.05
1177021200 7.04
1177027200 
1177029600 7.04
1177034400 7.04
1177042800 7.05
1177051200 7.06
1177056000 7.05
1177064400 7.05
1177072800 7.05
1177077600 7.05
1177086000 7.05
1177094400 7.05
1177099200 7.05
1177107600 7.05
1177113600 
1177116000 7.05
1177120800 7.06
1177129200 7.06
1177137600 7.06
1177142400 7.05
1177150800 7.04
1177159200 7.05
1177164000 7.05
1177172400 7.05
1177180800 7.05
1177185600 7.06
1177194000 7.05
1177200000 
1177202400 7.05
1177207200 7.05
1177215600 7.05
1177224000 7.05
1177228800 7.05
1177237200 7.05
1177245600 7.05
1177250400 7.05
1177258800 7.05
1177267200 7.05
1177272000 7.04
1177280400 7.05
1177286400 
1177288800 7.05
1177293600 7.12
1177302000 7.05
1177310400 7.04
1177315200 7.04
1177323600 7.04
1177332000 7.04
1177336800 7.04
1177345260 7.04
1177353600 7.04
1177358400 7.04
1177366800 7.05
1177372800 
1177375200 7.04
1177380000 7.03
1177388400 7.04
1177396800 7.05
1177401600 7.05
1177410000 7.04
1177418400 7.05
1177423200 7.05
1177431600 7.04
1177440060 7.06
1177444800 7.05
1177453200 7.05
1177459200 
1177461600 7.06
1177466400 7.06
1177474800 7.06
1177483200 7.06
1177488000 7.05
1177496400 7.05
1177504800 7.06
1177509600 7.13
1177518000 7.03
1177526400 7.06
1177531200 7.05
1177539600 7.05
1177545600 
1177548000 7.06
1177552800 7.04
1177561200 7.06
1177569600 7.06
1177574400 7.06
1177582800 7.05
1177591260 7.06
1177596000 7.06
1177604400 7.06
1177612800 7.06
1177617600 7.05
1177626000 7.06
1177632000 
1177634400 7.06
1177639200 7.06
1177647600 7.06
1177656000 7.05
1177660800 7.05
1177669200 7.06
1177677600 7.05
1177682400 7.05
1177690800 7.05
1177699200 7.05
1177704000 7.05
1177712400 7.05
1177718400 
1177720800 7.05
1177725600 7.05
1177734000 7.05
1177742400 7.05
1177747200 7.05
1177755600 7.05
1177764000 7.05
1177768800 7.05
1177777200 7.05
1177785600 7.05
1177790400 7.05
1177798800 7.04
1177804800 
1177807200 7.04
1177812000 7.04
1177820400 7.05
1177828800 7.04
1177833600 7.04
1177842000 7.05
1177850400 7.04
1177855200 7.04
1177863600 7.05
1177872000 7.05
1177876800 7.04
1177885200 7.04
1177891200 
1177893600 7.04
1177898400 7.07
1177906800 7.06
1177915200 7.06
1177920000 7.06
1177928400 7.06
1177936800 7.06
1177941600 7.06
1177950000 7.06
1177958400 7.05
1177963200 7.06
1177971600 7.06
1177977600 
1177980000 7.05
1177984800 7.06
1177993200 7.06
1178001600 7.06
1178006400 7.06
1178014800 7.06
1178023200 7.05
1178028000 7.06
1178036400 7.04
1178044800 7.06
1178049600 7.06
1178058000 7.06
1178064000 
1178066400 7.05
1178071200 7.06
1178079600 7.05
1178088000 7.05
1178092800 7.05
1178101200 7.06
1178109600 7.05
1178114400 7.05
1178122800 7.05
1178131260 7.05
1178136000 7.06
1178144400 7.03
1178150400 
1178152800 7.05
1178157600 7.06
1178166000 7.06
1178174400 7.00
1178179200 7.06
1178187600 7.05
1178196000 7.05
1178200800 7.05
1178209200 7.06
1178217600 7.06
1178222400 7.05
1178230800 7.04
1178236800 
1178239200 7.05
1178244060 7.05
1178252400 7.05
1178260800 7.04
1178265600 7.04
1178274000 7.05
1178282400 7.03
1178287200 7.05
1178295600 7.05
1178304000 7.05
1178308800 7.05
1178317200 7.05
1178323200 
1178325600 7.05
1178330400 7.05
1178338800 7.04
1178347200 7.05
1178352000 7.05
1178360400 7.06
1178368800 7.05
1178373600 7.05
1178382000 7.05
1178390400 7.04
1178395200 7.02
1178403600 7.05
1178409600 
1178412000 7.05
1178416800 7.05
1178425200 7.05
1178433600 7.06
1178438400 7.05
1178446800 7.05
1178455200 7.06
1178460000 7.06
1178468400 7.05
1178476800 7.05
1178481600 7.05
1178490000 7.05
1178496000 
1178498400 7.06
1178503200 7.06
1178511600 7.05
1178520000 7.05
1178524800 6.93
1178533200 7.06
1178541600 7.17
1178546400 7.05
1178554800 7.06
1178563200 7.04
1178568000 7.05
1178576400 7.05
1178582400 
1178584800 7.08
1178589600 7.06
1178598000 7.06
1178606460 7.06
1178611200 7.05
1178619600 7.04
1178628000 7.05
1178632800 7.05
1178641200 7.02
1178649600 6.90
1178654400 7.04
1178662800 7.05
1178668800 
1178671200 7.06
1178676000 7.05
1178684400 7.06
1178692800 7.06
1178697600 7.07
1178706000 7.07
1178714400 7.07
1178719200 7.07
1178727600 7.07
1178736000 7.08
1178740800 7.07
1178749200 7.07
1178755200 
1178757600 7.06
1178762400 7.06
1178770800 7.07
1178779200 7.07
1178784000 7.07
1178792400 7.07
1178800860 7.06
1178805600 7.06
1178814000 7.05
1178822400 7.07
1178827260 7.07
1178835600 7.06
1178841600 
1178844000 7.07
1178848800 7.06
1178857200 7.06
1178865600 7.06
1178870400 7.05
1178878800 7.07
1178887200 7.06
1178892000 7.07
1178900400 7.07
1178908800 7.07
1178913600 7.07
1178922000 7.07
1178928000 
1178930400 7.07
1178935200 7.07
1178943600 7.08
1178952000 7.08
1178956800 7.08
1178965200 7.07
1178973600 7.08
1178978400 7.07
1178986800 7.08
1178995200 7.08
1179000000 7.08
1179008400 7.08
1179014400 
1179016800 7.08
1179021600 7.07
1179030000 7.07
1179038400 7.07
1179043200 7.07
1179051600 7.07
1179060000 7.07
1179064800 7.07
1179073200 7.06
1179081600 7.07
1179086400 7.07
1179094800 7.07
1179100800 
1179103200 7.06
1179108000 7.06
1179116400 7.06
1179124800 7.07
1179129600 7.06
1179138000 7.06
1179146400 7.07
1179151200 7.07
1179159600 7.07
1179168000 7.07
1179172800 7.06
1179181200 7.07
1179187200 
1179189600 7.07
1179194400 7.07
1179202800 7.07
1179211200 7.07
1179216000 7.07
1179224400 7.07
1179232800 7.07
1179237600 7.07
1179246000 7.07
1179254400 7.07
1179259200 7.07
1179267600 7.07
1179273600 
1179276000 7.07
1179280800 7.07
1179289200 7.07
1179297660 7.09
1179302400 7.07
1179310800 7.07
1179319200 7.07
1179324000 7.07
1179332400 7.07
1179340800 7.05
1179345600 7.08
1179354000 7.07
1179360000 
1179362400 7.06
1179367200 7.06
1179375600 7.05
1179384000 7.06
1179388800 7.06
1179397200 7.05
1179405660 7.05
1179410400 6.82
1179418800 7.06
1179427200 7.06
1179432000 7.06
1179440400 7.06
1179446400 
1179448800 7.06
1179453600 7.05
1179462000 7.05
1179470400 7.05
1179475200 7.06
1179483600 6.86
1179492000 7.05
1179496800 7.05
1179505200 7.05
1179513600 7.05
1179518400 7.05
1179526800 7.05
1179532800 
1179535200 7.05
1179540000 7.05
1179548400 7.05
1179556800 7.05
1179561600 7.05
1179570000 7.06
1179578400 7.03
1179583200 7.06
1179591600 7.05
1179600000 7.06
1179604800 7.06
1179613200 7.06
1179619200 
1179621600 7.05
1179626400 7.05
1179634800 7.05
1179643200 7.05
1179648000 7.06
1179656400 7.05
1179664800 7.05
1179669600 7.04
1179678000 7.05
1179686400 7.05
1179691200 7.05
1179699600 7.05
1179705600 
1179708000 7.05
1179712800 7.05
1179721200 6.98
1179729600 7.04
1179734400 7.04
1179742800 7.05
1179751200 7.05
1179756000 7.05
1179764400 7.05
1179772800 7.06
1179777600 7.06
1179786000 7.06
1179792000 
1179794400 7.05
1179799200 7.06
1179807600 7.05
1179816000 7.05
1179820800 7.06
1179829260 7.07
1179837600 7.06
1179842400 7.07
1179850800 7.04
1179859200 7.06
1179864000 7.06
1179872400 7.07
1179878400 
1179880800 7.06
1179885600 7.05
1179894000 7.06
1179902400 7.06
1179907200 7.06
1179915600 7.06
1179924000 7.06
1179928800 7.06
1179937200 7.06
1179945600 7.06
1179950400 7.08
1179958860 7.07
1179964800 
1179967200 7.10
1179972000 7.07
1179980400 7.06
1179988800 7.08
1179993600 7.08
1180002000 7.07
1180010400 7.08
1180015200 7.07
1180023600 7.08
1180032000 7.07
1180036800 7.07
1180045200 7.08
1180051200 
1180053600 7.08
1180058400 7.08
1180066800 7.08
1180075200 7.08
1180080000 7.08
1180088400 7.08
1180096800 7.08
1180101600 7.09
1180110000 7.08
1180118400 7.08
1180123200 7.08
1180131600 7.08
1180137600 
1180140000 7.07
1180144800 7.08
1180153200 7.08
1180161600 7.08
1180166400 7.08
1180174800 7.08
1180183200 7.09
1180188000 7.09
1180196400 7.09
1180204800 7.08
1180209600 7.09
1180218000 7.09
1180224000 
1180226400 7.09
1180231200 7.08
1180239600 7.08
1180248000 7.08
1180252800 7.08
1180261200 7.08
1180269600 7.09
1180274400 7.08
1180282800 7.09
1180291200 7.08
1180296000 7.09
1180304400 7.08
1180310400 
1180312800 7.08
1180317600 7.08
1180326000 7.08
1180334400 7.08
1180339200 7.08
1180347600 7.06
1180356000 7.08
1180360800 7.08
1180369200 7.08
1180377600 7.08
1180382400 7.08
1180390800 7.08
1180396800 
1180399200 7.08
1180404060 7.21
1180412400 7.08
1180420800 7.07
1180425600 7.08
1180434000 7.07
1180442400 7.06
1180447200 7.07
1180455600 7.07
1180464000 7.06
1180468800 7.06
1180477200 7.06
1180483200 
1180485600 7.07
1180490400 7.06
1180498800 7.07
1180507200 7.07
1180512000 7.07
1180520400 7.07
1180528800 7.07
1180533600 7.06
1180542000 7.06
1180550400 7.06
1180555200 7.08
1180563600 7.08
1180569600 
1180572000 7.07
1180576800 7.07
1180585200 7.08
1180593600 7.07
1180598400 7.08
1180606800 7.08
1180615200 7.08
1180620000 7.07
1180628400 7.08
1180636800 7.07
1180641600 7.08
1180650000 7.07
1180656000 
1180658400 7.07
1180663200 7.07
1180671600 7.07
1180680000 7.06
1180684800 7.07
1180693200 7.08
1180701600 7.08
1180706400 7.07
1180714800 7.08
1180723200 7.08
1180728000 7.08
1180736400 7.08
1180742400 
1180744800 7.07
1180749600 7.08
1180758000 7.08
1180766400 7.08
1180771200 7.08
1180779600 7.08
1180788000 7.07
1180792800 7.07
1180801200 7.08
1180809600 7.08
1180814400 7.08
1180822800 7.08
1180828800 
1180831200 7.08
1180836000 7.07
1180844400 7.07
1180879200 7.08
1180887600 7.07
1180896000 7.07
1180900800 7.08
1180909200 7.07
1180915200 
1180917600 7.08
1180922400 7.09
1180930800 7.08
1180939200 7.09
1180944000 7.09
1180952400 7.08
1180960800 7.08
1180965600 7.08
1180974000 7.08
1180982400 7.08
1180987200 7.08
1180995660 7.07
1181001600 
1181004000 7.12
1181008800 7.08
1181017200 7.07
1181025600 7.07
1181030460 7.08
1181038800 7.08
1181047200 7.08
1181052000 7.08
1181060400 7.08
1181068800 7.09
1181073600 7.09
1181082000 7.08
1181088000 
1181090400 7.08
1181095200 7.08
1181103600 7.08
1181112000 7.08
1181116800 7.08
1181125200 7.08
1181133600 7.09
1181138400 7.08
1181146800 7.08
1181155200 7.09
1181160000 7.09
1181168400 7.09
1181174400 
1181176800 7.09
1181181600 7.07
1181190000 7.07
1181198400 7.07
1181203200 7.07
1181211600 7.07
1181220000 7.08
1181224800 7.09
1181233200 7.09
1181241600 7.08
1181246400 7.09
1181254800 7.09
1181260800 
1181263200 7.08
1181268000 7.09
1181276400 7.14
1181284800 7.13
1181289600 7.14
1181298000 7.14
1181306400 7.14
1181311200 7.15
1181319600 7.14
1181328000 7.14
1181332800 7.14
1181341200 7.14
1181347200 
1181349600 7.14
1181354400 7.14
1181362800 7.14
1181371200 7.14
1181376000 7.14
1181384400 7.14
1181392800 7.13
1181397600 7.14
1181406000 7.14
1181414400 7.14
1181419200 7.14
1181427600 7.14
1181433600 
1181436000 7.14
1181440800 7.14
1181449200 7.14
1181457600 7.14
1181462400 7.14
1181470800 7.14
1181520000 
1181527200 7.1369
1181570400 7.1442
1181606400 
1181613600 7.1330
1181656800 7.1468
1181692800 
1181700000 7.1430
1181743200 7.1463
1181750400 7.1439
1181779200 
1181793600 7.1458
1181836800 7.1469
1181865600 
1181880000 7.1477
1181923200 7.1462
1181952000 
1181966400 7.1311
1182009600 7.1463
1182038400 
1182052800 7.1476
1182096000 7.1401
1182124800 
1182139200 7.1379
1182182400 7.1401
1182211200 
1182225600 7.1380
1182268800 7.1471
1182276060 7.1323
1182297600 
1182319200 7.1470
1182362400 7.1382
1182362460 7.1442
1182384000 
1182405600 7.1383
1182448800 7.1385
1182470400 
1182492000 7.1391
1182535200 7.1463
1182556800 
1182578400 7.1434
1182621600 7.1434
1182643200 
1182664800 7.1401
1182708000 7.1444
1182729600 
1182751200 7.1416
1182794400 7.1466
1182801600 7.1467
1182816000 
1182837600 7.1421
1182888000 7.1478
1182902400 
1182931200 7.1490
1182974400 7.1537
1182988800 
1183017600 7.1544
1183060800 7.1575
1183075200 
1183104000 7.1575
1183147200 7.1594
1183161600 
1183190400 7.1592
1183204800 7.1575
1183240800 7.1591
1183248000 
1183284000 7.1609
1183327200 7.1580
1183334400 
1183370400 7.1612
1183413600 7.1675
1183420800 
1183456800 7.1667
1183500000 7.1658
1183507260 
1183543200 7.1629
1183586400 7.1652
1183593600 
1183629600 7.1658
1183672800 7.1865
1183680000 
1183716000 7.1880
1183759200 7.1829
1183766400 
1183809600 7.1984
1183852800 7.1901
1183896000 7.1882
1183939200 
1183939260 7.1854
1183982400 7.1822
1184025600 7.1919
1184068800 7.1845
1184112000 7.1840
1184155200 7.1845
1184198400 7.1840
1184241600 7.1831
1184248800 7.1792
1184284800 7.1784
1184335200 7.1775
1184371200 
1184378400 7.1832
1184421600 7.1730
1184457600 
1184464800 7.1757
1184508000 7.1783
1184544000 
1184551200 7.1742
1184630400 
1184637600 7.1725
1184680800 7.1725
1184716800 
1184724000 7.1730
1184767200 7.1727
1184774400 7.1820
1184803200 
1184817600 7.1763
1184860800 7.1826
1184889600 
1184904000 7.1816
1184947200 7.1780
1184976000 
1184990400 7.1757
1185033600 7.1795
1185062400 
1185076800 7.1815
1185120000 7.1800
1185148800 
1185163200 7.1768
1185206400 7.1755
1185235200 
1185249600 7.1766
1185292800 7.1781
1185300000 7.1819
1185321600 
1185343200 7.1776
1185386400 7.1798
1185408000 
1185429600 7.1548
1185472800 7.1806
1185494400 
1185516000 7.1784
1185559200 7.1776
1185580800 
1185602400 7.1738
1185645600 7.1770
1185667200 
1185688800 7.1751
1185732000 7.1787
1185753660 
1185775200 7.1722
1185818400 7.1749
1185840000 
1185868800 7.1604
1185883200 7.1612
1185904800 7.1538
1185912000 7.1574
1185926400 
1185948000 7.1536
1185998400 7.1586
1186012800 
1186041600 7.1572
1186084800 7.1710
1186099200 
1186128000 7.1711
1186171200 7.1665
1186185600 
1186214400 7.1670
1186257600 7.1642
1186272000 
1186300800 7.1639
1186344000 7.1643
1186358400 
1186387200 7.1564
1186430400 7.1657
1186437600 7.1656
1186444800 
1186473600 7.1737
1186524000 7.1660
1186531200 
1186567200 7.1658
1186610400 7.1596
1186617600 
1186653600 7.1601
1186696800 7.1590
1186704000 
1186740000 7.1577
1186783200 7.1582
1186790400 
1186826400 7.1590
1186869600 7.1609
1186876800 
1186912800 7.1611
1186956000 7.1600
1186963200 
1186999200 7.1670
1187042400 7.1632
1187049600 
1187092800 7.1526
1187136000 7.1457
1187179200 7.1434
1187222400 
1187222460 7.1550
1187265600 7.1581
1187308800 7.1519
1187352000 7.1401
1187395200 7.1365
1187438400 7.1313
1187445600 7.1398
1187481600 7.1333
1187532000 7.1398
1187568000 
1187575200 7.1385
1187618400 7.1423
1187654400 
1187661600 7.1391
1187704800 7.1204
1187740800 
1187748000 7.1426
1187784000 7.1215
1187827200 
1187870400 7.1225
1187913600 
1187956800 7.0965
1188000000 
1188043200 7.0930
1188086400 
1188129600 7.0935
1188172800 
1188216000 7.1023
1188259200 
1188302400 7.1042
1188345600 
1188388800 7.1011
1188432000 
1188475200 7.1129
1188518400 
1188561600 7.1199
1188604800 
1188648000 7.1023
1188691200 
1188734400 7.1168
1188777600 
1188820800 7.1153
1188864000 
1188907200 7.1269
1188950400 
1188993600 7.1132
1189036800 
1189080000 7.1106
1189123200 
1189166400 7.1116
1189209600 
1189252800 7.1103
1189296000 
1189339200 7.1104
1189382400 
1189425600 7.1128
1189468800 
1189512000 7.1130
1189555200 
1189598400 7.1140
1189641600 
1189684800 7.0925
1189728000 
1189771200 7.1007
1189814400 
1189857600 7.1081
1189900800 
1189944000 7.1111
1189987200 
1190030400 7.1110
1190073600 
1190116800 7.1187
1190160000 
1190203200 7.1123
1190246400 
1190289600 7.1063
1190332800 
1190376000 7.1803
1190419200 
1190462400 7.1852
1190505600 
1190548800 7.1869
1190592000 
1190635200 7.1830
1190678400 
1190721600 7.1705
1190764800 
1190808000 7.1842
1190851200 
1190894400 7.1893
1190937600 
1190980800 7.1935
1191024000 
1191067200 7.2042
1191110400 
1191153600 7.1991
1191196800 
1191240000 7.1731
1191283200 
1191326400 7.1247
1191369600 
1191412800 7.1299
1191456000 
1191499200 7.1359
1191542400 
1191549600 7.1364
1191585600 7.1347
1191628800 
1191636000 7.1344
1191715200 
1191722400 7.1384
1191801600 
1191808800 7.1454
1191888000 
1191895200 7.1353
1191945600 7.1320
1191974400 
1191981600 7.1337
1192032000 7.1338
1192060800 
1192118400 7.1320
1192147200 
1192204800 7.1297
1192233660 
1192291200 7.1304
1192320000 
1192341600 7.1306
1192406400 
1192428000 7.1272
1192492800 
1192514400 7.1256
1192579200 
1192600800 7.1328
1192644000 7.1335
1192665600 
1192687200 7.1363
1192730400 7.1297
1192752000 
1192816800 7.1296
1192838460 
1192903200 7.1263
1192924800 
1192989600 7.1264
1193011200 
1193040000 7.1240
1193083200 7.1336
1193097600 
1193126400 7.1254
1193169600 7.1363
1193184000 
1193212800 7.1333
1196168400 7.1277
1196208000 
1196211600 7.1261
1196254800 7.1276
1196294400 
1196298000 7.1249
1196341200 7.1199
1196380800 
1196391600 7.1210
1196420400 7.1165
1196434800 7.1122
1196467200 
1196478000 7.1186
1196521200 7.1251
1196553600 
1196564400 7.1282
1196607600 7.1195
1196694000 7.1261
1196704800 
1196726400 
1196737200 7.1259
1196780400 7.1253
1196812800 
1196823600 7.1269
1196866800 7.1279
1196874000 7.1254
1196899200 
1196917200 7.1303
1196960400 7.1251
1196985600 
1197003600 7.1275
1197046800 7.1290
1197072000 
1197090000 7.1242
1197133200 7.1306
1197158400 
1197176400 7.1296
1197219600 7.1296
1197244800 
1197262800 7.1294
1197306000 7.1219
1197331200 
1197349200 7.1330
1197392400 7.1266
1197399600 7.1286
1197417600 
1197442800 7.1284
1197486000 7.1278
1197504000 
1197529200 7.1290
1197572400 7.1199
1197590400 
1197615600 7.1280
1197658800 7.1277
1197676800 
1197702000 7.1178
1197745200 7.1300
1197763200 
1197788400 7.1279
1197831600 7.1300
1197849600 
1197874860 7.1374
1197918000 7.1417
1197925200 7.1424
1197936000 
1197961260 7.1453
1198011600 7.1387
1198022400 
1198054800 7.1454
1198098000 7.1421
1198108800 
1198141200 7.1432
1198184400 7.1401
1198195200 
1198227600 7.1425
1198270800 7.1435
1198281600 
1198314000 7.1447
1198357200 7.1432
1198368000 
1198400400 7.1405
1198443600 7.1422
1198454400 
1198494000 7.1424
1198537200 7.1431
1198540800 
1198580400 7.1452
1198623600 7.1418
1198627200 
1198666800 7.1446
1198710000 7.1420
1198713600 
1198753200 7.1398
1198796400 7.1351
1198800000 
1198839600 7.1444
1198882800 7.1316
1198886400 
1198926000 7.1343
1198933200 7.1353
1198969200 7.1332
1198972800 
1199059200 
1199062800 7.1329
1199098800 7.1327
1199106000 7.1313
1199145600 
1199149200 7.1328
1199192400 7.1332
1199199600 7.1346
1199232000 
1199235600 7.1333
1199286000 7.1380
1199318400 
1199329200 7.1390
1199372400 7.1371
1199404800 
1199415600 7.1368
1199458800 7.1393
1199491200 
1199502000 7.1428
1199545200 7.1363
1199577600 
1199588400 7.1349
1199631600 7.1371
1199664000 
1199674800 7.1377
1199718000 7.1237
1199725200 7.1248
1199750400 
1199768400 7.1270
1199811600 7.1212
1199836800 
1199854800 7.1297
1199898000 7.1244
1199898060 7.1221
1199923200 
1199941200 7.0888
1199984400 7.1210
1199984460 7.1221
1200009600 
1200027600 7.1228
1200070800 7.1226
1200096000 
1200114000 7.1223
1200157200 7.1203
1200182400 
1200200400 7.1277
1200243600 7.1206
1200250800 7.1202
1200268800 
1200294000 7.1252
1200337200 7.1200
1200355200 
1200380400 7.1200
1200423600 7.1216
1200441600 
1200466800 7.1225
1200510000 7.1220
1200528000 
1200553200 7.1164
1200596400 7.1173
1200614400 
1200639600 7.1096
1200682800 7.1126
1200700800 
1200726000 7.1122
1200769200 7.1157
1200776400 7.1110
1200787200 
1200819600 7.1126
1200862800 7.1127
1200873600 
1200906060 7.1159
1200949200 7.1155
1200960000 
1200992400 7.1157
1201035600 7.1274
1201046400 
1201078800 7.1275
1201122000 7.1214
1201132800 
1201165200 7.1230
1201208400 7.1219
1201219200 
1201251600 7.1203
1201294800 7.1230
1201305600 
1201345200 7.1231
1201388400 7.1244
1201392000 
1201431600 7.1221
1201474800 7.1233
1201478400 
1201518000 7.1233
1201561260 7.1230
1201564800 
1201604400 7.1251
1201647660 7.1225
1201651200 
1201690800 7.1368
1201734000 7.1365
1201737600 
1201777200 7.1443
1201820400 7.1455
1201824000 
1201863600 7.1418
1201906800 7.1413
1201910460 
1201950000 7.1453
1201996800 
1202036400 7.1350
1202079600 7.1322
1202083200 
1202122800 7.1244
1202166000 7.1270
1202169600 
1202209200 7.1155
1202216400 7.1312
1202256000 
1202259600 7.1350
1202302800 7.1312
1202342400 
1202346000 7.1366
1202389200 7.1218
1202428800 
1202432400 7.1259
1202475600 7.1317
1202515200 
1202518800 7.1323
1202562000 7.1303
1202601600 
1202605200 7.1303
1202648400 7.1263
1202655600 7.1208
1202688000 
1202691600 7.1260
1202742000 7.1178
1202774400 
1202785200 7.1197
1202828400 7.1230
1202860800 
1202871600 7.1209
1202914800 7.1292
1202947200 
1202958000 7.1277
1203001200 7.1201
1203033600 
1203044400 7.1184
1203087600 7.1280
1203120000 
1203130800 7.1233
1203174000 7.1178
1203181260 7.1145
1203206460 
1203224400 7.1186
1203267600 7.1056
1203267660 7.1129
1203292800 
1203310800 7.1146
1203354000 7.1088
1203379200 
1203397200 7.1179
1203440400 7.1121
1203465600 
1203483600 7.1183
1203526800 7.1179
1203552000 
1203570000 7.1208
1203613200 7.1177
1203638400 
1203656400 7.1176
1203699600 7.1069
1203706860 7.1160
1203724860 
1203742800 7.1166
1203793200 7.1202
1203793260 7.1169
1203811200 
1203836400 7.1190
1203879600 7.1188
1203897600 
1203922800 7.1180
1203966000 7.1182
1203966060 7.1049
1203984000 
1204009200 7.1196
1204052460 7.1065
1204070400 
1204095600 7.1063
1204138800 7.1069
1204138860 7.1054
1204156800 
1204182000 7.1081
1204225200 7.1152
1204243200 
1204268400 7.1161
1204282800 7.1007
1204318800 7.1015
1204329600 
1204362000 7.1045
1204405200 7.1077
1204416000 
1204448400 7.1080
1204491600 7.1066
1204502400 
1204534800 7.1056
1204578000 7.1036
1204578060 6.8101
1204588800 
1204621200 7.0861
1204664460 7.1000
1204671600 7.1094
1204675200 
1204707600 7.1058
1204758000 7.1086
1204761600 
1204801200 7.1054
1204844400 7.1132
1204848000 
1204887600 7.1153
1204930800 7.1121
1204934400 
1204974000 7.1165
1205017200 7.1154
1205020800 
1205060400 7.1147
1205103600 7.1171
1205107200 
1205146800 7.1137
1205190000 7.1126
1205193600 
1205233200 7.1099
1205240400 7.1062
1205280000 
1205283660 7.1105
1205326800 7.0893
1205366400 
1205370000 7.1036
1205413200 7.0933
1205452800 
1205456460 7.0910
1205499600 7.0974
1205539200 
1205542800 7.0970
1205586000 7.0942
1205625600 
1205629200 7.0890
1205672400 7.0949
1205679600 7.0926
1205712000 
1205722800 7.0949
1205766000 7.0938
1205798400 
1205809200 7.0946
1205852400 7.0935
1205884800 
1205895600 7.0921
1205938800 7.0929
1205971200 
1205982000 7.0935
1206025200 7.0831
1206057600 
1206068400 7.0829
1206111600 7.0848
1206118800 7.0868
1206144000 
1206154800 7.0886
1206205200 7.0863
1206230460 
1206248400 7.0886
1206291600 7.0855
1206316800 
1206334800 7.0873
1206378000 7.0906
1206403200 
1206414000 7.0948
1206421200 7.0846
1206489600 
1206500400 7.0952
1206565270 6.9871
1206572584 6.9862
1206579898 6.9851
1206587212 6.9825
1206594530 6.9733
1206601851 6.9837
1206609165 6.9802
1206616487 6.9873
1206623802 6.9852
1206631123 6.9900
1206638438 6.9851
1206645753 6.9818
1206653067 6.9924
1206660386 6.9966
1206667698 6.9922
1206675012 6.9949
1206682330 6.9955
1206689643 6.9829
1206696963 6.9809
1206704279 6.9843
1206711592 6.9845
1206718909 6.9853
1206726224 6.9832
1206733547 6.9822
1206740864 6.9829
1206748179 6.9828
1206755492 6.9833
1206762812 6.9843
1206770125 6.9854
1206777439 6.9835
1206784754 6.9819
1206792067 6.9794
1206799393 6.9805
1206803113 6.9841
1206814035 6.9828
1206821352 6.9835
1206828666 6.9935
1206835984 6.9920
1206843301 6.9909
1206850616 6.9919
1206857933 6.9952
1206865246 6.9935
1206872561 6.9917
1206879875 6.9969
1206887194 6.9945
1206894507 6.9934
1206901827 6.9968
1206909145 6.9939
1206916459 6.9964
1206923774 6.9943
1206931087 6.9920
1206938401 6.9924
1206945723 6.9959
1206953039 6.9994
1206960362 6.9920
1206967677 6.9961
1206974991 6.9934
1206982306 6.9923
1206989622 6.9920
1206996935 6.9939
1207004251 6.9957
1207011571 6.9967
1207018891 6.9987
1207026206 6.9961
1207033527 6.9947
1207040848 6.9899
1207048169 6.9919
1207055491 7.0106
1207062806 7.0149
1207070126 6.9875
1207077441 6.9881
1207084755 6.9873
1207092074 6.9807
1207099388 6.9821
1207106702 6.9818
1207114016 6.9835
1207121335 6.9808
1207128649 6.9772
1207135964 6.9684
1207143280 6.9647
1207150596 6.9828
1207157916 6.9856
1207165231 6.9845
1207172546 6.9858
1207179859 6.9880
1207187175 6.9879
1207194493 6.9906
1207201810 6.9893
1207209129 6.9898
1207216450 6.9857
1207223773 6.9842
1207231100 6.9810
1207238424 6.9816
1207245743 6.9782
1207253058 6.9807
1207260373 6.9836
1207267688 6.9833
1207275008 6.9808
1207282323 6.9823
1207289638 6.9833
1207296954 6.9862
1207304290 6.9824
1207311610 6.9812
1207318930 6.9764
1207326251 6.9850
1207333571 6.9858
1207340887 6.9840
1207348207 6.9833
1207355530 6.9818
1207362852 6.9811
1207370167 6.9809
1207377485 6.9803
1207384800 6.9779
1207392115 6.9789
1207399430 6.9751
1207406745 6.9757
1207414060 6.9759
1207421375 6.9760
1207428689 6.9744
1207436003 6.9823
1207443318 6.9779
1207450633 6.9830
1207457947 6.9807
1207465269 6.9798
1207472589 6.9795
1207479905 6.9828
1207487221 6.9815
1207494542 6.9807
1207501863 6.9800
1207509181 6.9831
1207516501 6.9909
1207523820 6.9817
1207531134 6.9817
1207538449 6.9815
1207545764 6.9807
1207553086 6.9792
1207560407 6.9797
1207567723 6.9800
1207575045 6.9768
1207582364 6.9743
1207589680 6.9746
1207596998 6.9728
1207604313 6.9753
1207611627 6.9745
1207618947 6.9739
1207626262 6.9731
1207633577 6.9753
1207640899 6.9749
1207648219 6.9750
1207655540 6.9726
1207662861 6.9728
1207670179 6.9722
1207677500 6.9735
1207684816 6.9710
1207692133 6.9717
1207699448 6.9698
1207706763 6.9645
1207714078 6.9620
1207721396 6.9651
1207728712 6.9574
1207736032 6.9651
1207743348 6.9666
1207750664 6.9594
1207757979 6.9555
1207765294 6.9600
1207772609 6.9578
1207779925 6.9591
1207787247 6.9647
1207794562 6.9648
1207801881 6.9654
1207809203 6.9728
1207816520 6.9676
1207823836 6.9656
1207831158 6.9626
1207838479 6.9622
1207845793 6.9594
1207853111 6.9575
1207860431 6.9667
1207867743 6.9609
1207875055 6.9609
1207882368 6.9663
1207889686 6.9625
1207896999 6.9611
1207904317 6.9683
1207911633 6.9795
1207918947 6.9818
1207926260 6.9781
1207933572 6.9759
1207940895 6.9782
1207948208 6.9792
1207955520 6.9782
1207962833 6.9809
1207970150 6.9814
1207977464 6.9774
1207984779 6.9790
1207992096 6.9774
1207999411 6.9785
1208006724 6.9808
1208014036 6.9803
1208021355 6.9798
1208028671 6.9809
1208035984 6.9818
1208043296 6.9822
1208050614 6.9798
1208057928 6.9805
1208065241 6.9789
1208072554 6.9822
1208079867 6.9811
1208087180 6.9808
1208094494 6.9849
1208101808 6.9839
1208109121 6.9816
1208116433 6.9795
1208123746 6.9797
1208131059 6.9802
1208138371 6.9814
1208145686 6.9794
1208153013 6.9794
1208160332 6.9824
1208167645 6.9836
1208174964 6.9813
1208182281 6.9856
1208189594 6.9814
1208196913 6.9833
1208204227 6.9836
1208211541 6.9836
1208218854 6.9839
1208226166 6.9838
1208233484 6.9815
1208240798 6.9915
1208248114 6.9882
1208255429 6.9797
1208262743 6.9802
1208270056 6.9793
1208277368 6.9822
1208284681 6.9821
1208291994 6.9838
1208299308 6.9807
1208306621 6.9820
1208313935 6.9800
1208321255 6.9792
1208328569 6.9833
1208335889 6.9791
1208343204 6.9804
1208350524 6.9820
1208357843 6.9800
1208365162 6.9774
1208372476 6.9854
1208379796 6.9792
1208387109 6.9823
1208394422 6.9820
1208401742 6.9809
1208409062 6.9825
1208416380 6.9858
1208423696 6.9868
1208431011 6.9864
1208438325 6.9861
1208445638 6.9891
1208452952 6.9843
1208460278 6.9822
1208467594 6.9848
1208474913 6.9835
1208482229 6.9830
1208489546 6.9809
1208496859 6.9775
1208504170 6.9795
1208511483 6.9811
1208518796 6.9805
1208526109 6.9768
1208533419 6.9801
1208540738 6.9818
1208548049 6.9822
1208555364 6.9817
1208562683 6.9801
1208569996 6.9822
1208577310 6.9790
1208584623 6.9779
1208591937 6.9794
1208599257 6.9800
1208606571 6.9797
1208613890 6.9828
1208621206 6.9846
1208628521 6.9790
1208635835 6.9768
1208643149 6.9762
1208650464 6.9780
1208657778 6.9767
1208665092 6.9787
1208672407 6.9776
1208679727 6.9814
1208687048 6.9784
1208694364 6.9771
1208701679 6.9791
1208708996 6.9779
1208716314 6.9780
1208723635 6.9758
1208730950 6.9780
1208738264 6.9814
1208745588 6.9809
1208752901 6.9754
1208760215 6.9771
1208767536 6.9776
1208774858 6.9802
1208782172 6.9805
1208789489 6.9787
1208796802 6.9827
1208804115 6.9827
1208811437 6.9825
1208818751 6.9848
1208826065 6.9833
1208833380 6.9819
1208840696 6.9824
1208848012 6.9861
1208855326 6.9863
1208862640 6.9843
1208869955 6.9805
1208877268 6.9807
1208884587 6.9794
1208891907 6.9774
1208899225 6.9785
1208906539 6.9789
1208913857 6.9788
1208921171 6.9772
1208928493 6.9837
1208935814 6.9801
1208943134 6.9803
1208950447 6.9804
1208957761 6.9772
1208965081 6.9782
1208972406 6.9815
1208979720 6.9885
1208987040 6.9855
1208994361 6.9850
1209001676 6.9878
1209008989 6.9868
1209016309 6.9894
1209023630 6.9988
1209030944 6.9775
1209038266 6.9847
1209045587 6.9733
1209052903 6.9771
1209060224 6.9769
1209067543 6.9746
1209074857 6.9825
1209082178 6.9829
1209089492 6.9810
1209096810 6.9757
1209104133 6.9784
1209111453 6.9750
1209118768 6.9843
1209126083 6.9732
1209133397 6.9705
1209140711 6.9716
1209148028 6.9722
1209155341 6.9696
1209162659 6.9680
1209169980 6.9661
1209177293 6.9692
1209184607 6.9704
1209191922 6.9739
1209199236 6.9725
1209206563 6.9711
1209213884 6.9755
1209221204 6.9733
1209228526 6.9717
1209235840 6.9717
1209251059 6.9695
1209258425 6.9691
1209265742 6.9689
1209273060 6.9680
1209280379 6.9669
1209287699 6.9643
1209295019 6.9654
1209302333 6.9642
1209309648 6.9716
1209316961 6.9667
1209324283 6.9666
1209331597 6.9654
1209338921 6.9669
1209346242 6.9655
1209353558 6.9660
1209360874 6.9672
1209368196 6.9646
1209375509 6.9699
1209382831 6.9671
1209390148 6.9646
1209397462 6.9626
1209404776 6.9650
1209602345 6.9566
1209609664 6.9569
1209616978 6.9588
1209624298 6.9563
1209631616 6.9581
1209638936 6.9575
1209646251 6.9579
1209653572 6.9591
1209660887 6.9613
1209668203 6.9611
1209675524 6.9593
1209682838 6.9607
1209690153 6.9618
1209697467 6.9615
1209704781 6.9633
1209712096 6.9593
1209719411 6.9623
1209726725 6.9620
1209734041 6.9626
1209741355 6.9608
1209748670 6.9606
1209755985 6.9653
1209763307 6.9610
1209770621 6.9662
1209777943 6.9628
1209785257 6.9658
1209792574 6.9634
1209799894 6.9656
1209807216 6.9735
1209814533 6.9655
1209821850 6.9660
1209829171 6.9637
1209836491 6.9648
1209843805 6.9675
1209851126 6.9618
1209858446 6.9603
1209865761 6.9626
1209873076 6.9587
1209880398 6.9635
1209887717 6.9661
1209895031 6.9642
1209902347 6.9637
1209909674 6.9650
1209916989 6.9641
1209924311 6.9622
1209931630 6.9644
1209938951 6.9653
1209946268 6.9643
1209953583 6.9634
1209960902 6.9651
1209968221 6.9638
1209975536 6.9645
1209982850 6.9633
1210000656 6.9572
1210007962 6.9539
1210015273 6.9539
1210022583 6.9537
1210029891 6.9508
1210037198 6.9497
1210044506 6.9509
1210051814 6.9412
1210059122 6.9411
1210066433 6.9416
1210073744 6.9433
1210081068 6.9407
1210088391 6.9364
1210095705 6.9366
1210103022 6.9368
1210110335 6.9395
1210117652 6.9422
1210124971 6.9406
1210132282 6.9400
1210139594 6.9412
1210146907 6.9396
1210154229 6.9413
1210161550 6.9420
1210168862 6.9364
1210176175 6.9393
1210183489 6.9397
1210190802 6.9372
1210198121 6.9371
1210205440 6.9387
1210212758 6.9389
1210220076 6.9387
1210227390 6.9387
1210234710 6.9405
1210242029 6.9416
1210249342 6.9396
1210256657 6.9365
1210263973 6.9378
1210271287 6.9394
1210278605 6.9432
1210285927 6.9439
1210293244 6.9443
1210300559 6.9386
1210307875 6.9382
1210315189 6.9380
1210322507 6.9435
1210329821 6.9454
1210337142 6.9436
1210344460 6.9426
1210351773 6.9272
1210359093 6.9333
1210366413 6.9331
1210373726 6.9347
1210388358 6.9430
1210395672 6.9501
1210402986 6.9424
1210410300 6.9430
1210417621 6.9534
1210424942 6.9565
1210432255 6.9598
1210439578 6.9586
1210446895 6.9594
1210454211 6.9557
1210461525 6.9574
1210468840 6.9572
1210476154 6.9591
1210483469 6.9608
1210490789 6.9596
1210498102 6.9581
1210505424 6.9570
1210512742 6.9562
1210520055 6.9566
1210527368 6.9564
1210534681 6.9584
1210541993 6.9639
1210549313 6.9593
1210556635 6.9628
1210563948 6.9576
1210571268 6.9585
1210578581 6.9567
1210585895 6.9531
1210593214 6.9574
1210600527 6.9546
1210607840 6.9543
1210615156 6.9556
1210622470 6.9560
1210629789 6.9532
1210637109 6.9553
1210644429 6.9576
1210651746 6.9557
1210659067 6.9597
1210666388 6.9530
1210673710 6.9541
1210681029 6.9546
1210688345 6.9544
1210695660 6.9577
1210702974 6.9603
1210710287 6.9584
1210717609 6.9589
1210724922 6.9593
1210732239 6.9587
1210739552 6.9627
1210746873 6.9642
1210754193 6.9661
1210761508 6.9640
1210768822 6.9618
1210776136 6.9595
1210783450 6.9584
1210790764 6.9592
1210798081 6.9609
1210805396 6.9610
1210812710 6.9626
1210820024 6.9626
1210827339 6.9660
1210834653 6.9914
1210841968 6.9610
1210849282 6.9593
1210856602 6.9611
1210863923 6.9588
1210871244 6.9603
1210878565 6.9606
1210885886 6.9636
1210893200 6.9650
1210900514 6.9657
1210907832 6.9629
1210915146 6.9652
1210922469 6.9689
1210929783 6.9640
1210937105 6.9627
1210944426 6.9625
1210951741 6.9625
1210959056 6.9631
1210966370 6.9650
1210973683 6.9626
1210980996 6.9641
1210988310 6.9660
1210995628 6.9648
1211002951 6.9605
1211010268 6.9627
1211017583 6.9637
1211024906 6.9594
1211032230 6.9605
1211039555 6.9614
1211046870 6.9603
1211054183 6.9623
1211061497 6.9620
1211068818 6.9619
1211076133 6.9605
1211083445 6.9557
1211090768 6.9595
1211098082 6.9604
1211105397 6.9614
1211112711 6.9616
1211120025 6.9600
1211127340 6.9661
1211134655 6.9658
1211141969 6.9643
1211149290 6.9595
1211156604 6.9587
1211163917 6.9567
1211171236 6.9578
1211178551 6.9595
1211185869 6.9634
1211193191 6.9631
1211208086 6.9584
1211215396 6.9635
1211222714 6.9612
1211230024 6.9564
1211237334 6.9620
1211244651 6.9613
1211251963 6.9605
1211259273 6.9669
1211266584 6.9562
1211273901 6.9541
1211281220 6.9546
1211288534 6.9558
1211295844 6.9630
1211303156 6.9670
1211310473 6.9654
1211317791 6.9619
1211325102 6.9640
1211332412 6.9597
1211339727 6.9596
1211347045 6.9616
1211354356 6.9581
1211361674 6.9554
1211368990 6.9600
1211376304 6.9577
1211383619 6.9580
1211390931 6.9541
1211398249 6.9564
1211405563 6.9573
1211412877 6.9604
1211420190 6.9581
1211427503 6.9603
1211434817 6.9606
1211442130 6.9590
1211449443 6.9506
1211456765 6.9577
1211464084 6.9587
1211471397 6.9588
1211478710 6.9578
1211486025 6.9558
1211493337 6.9586
1211500659 6.9607
1211507978 6.9584
1211515299 6.9565
1211522630 6.9583
1211529943 6.9559
1211537264 6.9577
1211544582 6.9596
1211551896 6.9617
1211559212 6.9620
1211566527 6.9618
1211573840 6.9600
1211581153 6.9609
1211588466 6.9614
1211595779 6.9628
1211603092 6.9613
1211610407 6.9637
1211617720 6.9607
1211625037 6.9617
1211632356 6.9672
1211639670 6.9649
1211646984 6.9656
1211654297 6.9649
1211661613 6.9671
1211668926 6.9645
1211676247 6.9638
1211683565 6.9640
1211690879 6.9627
1211698194 6.9633
1211705515 6.9647
1211712837 6.9623
1211720151 6.9620
1211727470 6.9609
1211734792 6.9616
1211742107 6.9614
1211749421 6.9599
1211756735 6.9603
1211764056 6.9701
1211771376 6.9651
1211778689 6.9657
1211786006 6.9677
1211793319 6.9659
1211800634 6.9681
1211807948 6.9695
1211815264 6.9677
1211822583 6.9672
1211829897 6.9678
1211837211 6.9677
1211844525 6.9683
1211851847 6.9704
1211859166 6.9599
1211866480 6.9652
1211873793 6.9687
1211881106 6.9604
1211888425 6.9665
1211895747 6.9646
1211903061 6.9597
1211910377 6.9669
1211917697 6.9693
1211925013 6.9665
1211932334 6.9671
1211939647 6.9652
1211946969 6.9617
1211954289 6.9666
1211961611 6.9634
1211968930 6.9628
1211976244 6.9600
1211983565 6.9571
1211990879 6.9516
1211998200 6.9531
1212005514 6.9586
1212012827 6.9594
1212020143 6.9589
1212027462 6.9525
1212034773 6.9544
1212283534 6.9615
1212290850 6.9627
1212298168 6.9617
1212305493 6.9653
1212312813 6.9649
1212320134 6.9676
1212327448 6.9656
1212334763 6.9659
1212342077 6.9639
1212349394 6.9664
1212356709 6.9666
1212364027 6.9647
1212371340 6.9648
1212378660 6.9635
1212385973 6.9564
1212393288 6.9660
1212400601 6.9641
1212407916 6.9624
1212415231 6.9638
1212422545 6.9690
1212429859 6.9677
1212437179 6.9680
1212444497 6.9671
1212451812 6.9683
1212459126 6.9664
1212466441 6.9702
1212473756 6.9676
1212481070 6.9684
1212488388 6.9644
1212495708 6.9652
1212503030 6.9674
1212510343 6.9688
1212517660 6.9557
1212524974 6.9658
1212532294 6.9694
1212539614 6.9722
1212546931 6.9704
1212554246 6.9698
1212561565 6.9660
1212577592 6.9622
1212584901 6.9596
1212592213 6.9615
1212606840 6.9625
1212614157 6.9622
1212621471 6.9700
1212628789 6.9690
1212636103 6.9681
1212643415 6.9676
1212650726 6.9695
1212658039 6.9678
1212665359 6.9682
1212672674 6.9712
1212679983 6.9657
1212687295 6.9646
1212694607 6.9645
1212701918 6.9669
1212709228 6.9662
1212716538 6.9639
1212723847 6.9625
1212731158 6.9666
1212738470 6.9651
1212745780 6.9580
1212753096 6.9595
1212760406 6.9610
1212767724 6.9625
1212775035 6.9620
1212782346 6.9615
1212789657 6.9630
1212796972 6.9673
1212804283 6.9649
1212811593 6.9644
1212818907 6.9671
1212826220 6.9660
1212833533 6.9636
1212840846 6.9628
1212848160 6.9656
1212855484 6.9634
1212862797 6.9643
1212870110 6.9620
1212877423 6.9633
1212884740 6.9620
1212892054 6.9631
1212899381 6.9631
1212906702 6.9641
1212914021 6.9563
1212921340 6.9583
1212928658 6.9539
1212935974 6.9556
1212943289 6.9553
1212950608 6.9609
1212957922 6.9637
1212965235 6.9609
1212972549 6.9615
1212979862 6.9583
1212987188 6.9567
1212994502 6.9614
1213001820 6.9591
1213009135 6.9595
1213016449 6.9597
1213023762 6.9600
1213031077 6.9594
1213038396 6.9577
1213045709 6.9605
1213053022 6.9553
1213060336 6.9899
1213067651 6.9913
1213074972 6.9901
1213082292 7.0034
1213089601 6.9925
1213096917 6.9887
1213104231 6.9894
1213111544 6.9899
1213118866 6.9888
1213126178 6.9874
1213133495 6.9880
1213140813 6.9879
1213148127 6.9845
1213155438 6.9854
1213162749 6.9847
1213170065 6.9873
1213177386 6.9884
1213184703 6.9838
1213192023 6.9841
1213199337 6.9791
1213206658 6.9812
1213213972 6.9820
1213221287 6.9877
1213228600 6.9888
1213235915 6.9842
1213243230 6.9805
1213250548 6.9821
1213257862 6.9798
1213265177 6.9729
1213272491 6.9763
1213279805 6.9784
1213287127 6.9805
1213294441 6.9786
1213301756 6.9773
1213309071 6.9808
1213316386 6.9799
1213323700 6.9794
1213331014 6.9842
1213338336 6.9790
1213345650 6.9815
1213352969 6.9754
1213360290 6.9789
1213367608 6.9832
1213374925 6.9775
1213382246 6.9792
1213389561 6.9774
1213396884 6.9806
1213404201 6.9814
1213411518 6.9847
1213418834 6.9851
1213426148 6.9810
1213433463 6.9839
1213440778 6.9792
1213448092 6.9837
1213455406 6.9831
1213462720 6.9841
1213470035 6.9844
1213477355 6.9835
1213484673 6.9812
1213491987 6.9800
1213499303 6.9809
1213506617 6.9791
1213513934 6.9828
1213521249 6.9816
1213528564 6.9783
1213535880 6.9796
1213543194 6.9828
1213550508 6.9874
1213557822 6.9776
1213565135 6.9779
1213572458 6.9793
1213579774 6.9796
1213587095 6.9832
1213594409 6.9754
1213601731 6.9748
1213609046 6.9709
1213616369 6.9680
1213623683 6.9706
1213630999 6.9737
1213638314 6.9729
1213645635 6.9765
1213652949 6.9797
1213690774 6.9660
1213698086 6.9672
1213705412 6.9701
1213712724 6.9663
1213720037 6.9699
1213727354 6.9666
1213734674 6.9709
1213741986 6.9727
1213749299 6.9729
1213756612 6.9732
1213763934 6.9813
1213771254 6.9770
1213778573 6.9758
1213785886 6.9790
1213793205 6.9738
1213800522 6.9714
1213807842 6.9709
1213815159 6.9702
1213822472 6.9738
1213829788 6.9767
1213837101 6.9786
1213844419 6.9756
1213851735 6.9750
1213859048 6.9762
1213866359 6.9723
1213873679 6.9766
1213880996 6.9728
1213888305 6.9747
1213895615 6.9700
1213902926 6.9712
1213910243 6.9755
1213917553 6.9790
1213924863 6.9739
1213932172 6.9710
1213939482 6.9721
1213946794 6.9730
1213954104 6.9743
1213961416 6.9762
1213968730 6.9737
1213976041 6.9758
1213983352 6.9748
1213990668 6.9712
1213997977 6.9766
1214005287 6.9767
1214012597 6.9763
1214019914 6.9739
1214027229 6.9782
1214034538 6.9777
1214041849 6.9778
1214049163 6.9745
1214056481 6.9736
1214063792 6.9737
1214071110 6.9739
1214078421 6.9761
1214085733 6.9775
1214093042 6.9784
1214100353 6.9829
1214107662 6.9789
1214114974 6.9815
1214122288 6.9825
1214129601 6.9705
1214136915 6.9766
1214144227 6.9783
1214151536 6.9773
1214158851 6.9734
1214166161 6.9738
1214173481 6.9719
1214180794 6.9777
1214188104 6.9769
1214195420 6.9762
1214202736 6.9733
1214210047 6.9743
1214217358 6.9754
1214232931 6.9744
1214240244 6.9726
1214247560 6.9730
1214254869 6.9747
1214262184 6.9739
1214269495 6.9730
1214276811 6.9743
1214284120 6.9701
1214291429 6.9742
1214298738 6.9743
1214306047 6.9737
1214313358 6.9767
1214320670 6.9822
1214327977 6.9718
1214335293 6.9744
1214342603 6.9757
1214349911 6.9794
1214357219 6.9775
1214364527 6.9809
1214371837 6.9791
1214379151 6.9759
1214386459 6.9739
1214393768 6.9748
1214401075 6.9741
1214408384 6.9771
1214415691 6.9776
1214422999 6.9772
1214430308 6.9774
1214437621 6.9759
1214444930 6.9756
1214452246 6.9777
1214459556 6.9822
1214466862 6.9815
1214474171 6.9799
1214481476 6.9836
1214488781 6.9894
1214496093 6.9813
1214503397 6.9877
1214510703 6.9865
1214518009 6.9870
1214525315 6.9832
1214532619 6.9832
1214539925 6.9832
1214547232 6.9834
1214554538 6.9812
1214561880 6.9827
1214569185 6.9807
1214576493 6.9760
1214583806 6.9786
1214591112 6.9797
1214598419 6.9817
1214605724 6.9828
1214613033 6.9817
1214620342 6.9738
1214627648 6.9765
1214634955 6.9825
1214642262 6.9759
1214649573 6.9791
1214656880 6.9760
1214664186 6.9795
1214876135 6.9836
1214883444 6.9874
1214890753 6.9856
1214898060 6.9906
1214905365 6.9840
1214912672 6.9780
1214919979 6.9752
1214927285 6.9779
1214934592 6.9769
1214941904 6.9779
1214949215 6.9814
1214956522 6.9824
1214963829 6.9766
1214971134 6.9774
1214978446 6.9784
1214985754 6.9795
1214993061 6.9832
1215000368 6.9852
1215007675 6.9824
1215014983 6.9834
1215022288 6.9818
1215029600 6.9768
1215037425 6.9765
1215044730 6.9778
1215059344 6.9825
1215066653 6.9800
1215073965 6.9825
1215081277 6.9833
1215088586 6.9860
1215095892 6.9806
1215103201 6.9839
1215110507 6.9837
1215117817 6.9844
1215125125 6.9807
1215132433 6.9837
1215139741 6.9888
1215147049 6.9749
1215154361 6.9834
1215161671 6.9892
1215168988 6.9901
1215176295 6.9892
1215183606 6.9885
1215190919 6.9873
1215198228 6.9866
1215205538 6.9928
1215212852 6.9906
1215220163 6.9764
1215227474 6.9912
1215234784 6.9917
1215242094 6.9966
1215249406 6.9905
1215256722 6.9919
1215264031 6.9913
1215271340 6.9965
1215278648 6.9938
1215285957 6.9953
1215293266 6.9932
1215300575 6.9961
1215307887 6.9944
1215315196 6.9938
1215322506 6.9960
1215329814 6.9971
1215337123 6.9984
1215344432 6.9938
1215351740 6.9936
1215359055 6.9919
1215366365 6.9923
1215373675 6.9924
1215380984 6.9904
1215388293 6.9947
1215395602 6.9952
1215402917 6.9961
1215410227 6.9976
1215417534 6.9978
1215424844 6.9962
1215432153 6.9987
1215439463 6.9942
1215446775 6.9962
1215454086 6.9993
1215461397 6.9997
1215468709 7.0005
1215476020 6.9994
1215483332 7.0002
1215490645 7.0011
1215497959 7.0020
1215505278 6.9964
1215512594 6.9971
1215519905 6.9976
1215527222 6.9998
1215534534 6.9975
1215541848 6.9989
1215549164 6.9999
1215556475 7.0001
1215563788 7.0003
1215571099 6.9996
1215578416 7.0007
1215585734 7.0000
1215593049 7.0014
1215600363 6.9986
1215607675 7.0000
1215614988 7.0016
1215622301 7.0009
1215629615 7.0013
1215636928 6.9994
1215644241 7.0004
1215651553 7.0004
1215658870 7.0028
1215666187 6.9995
1215673509 7.0011
1215680822 7.0004
1215688135 6.9987
1215695454 6.9967
1215702776 6.9971
1215710093 6.9962
1215717409 6.9958
1215724732 6.9947
1215732048 6.9964
1215739368 6.9988
1215746683 7.0018
1215753998 7.0262
1215761309 6.9964
1215768626 6.9994
1215775944 6.9971
1215783258 6.9907
1215790574 6.9855
1215797890 6.9856
1215805206 6.9859
1215812521 6.9858
1215819837 6.9862
1215827157 6.9875
1215834479 6.9883
1215841795 6.9839
1215849116 6.9846
1215856430 6.9842
1215863751 6.9855
1215871066 6.9823
1215878384 6.9830
1215885701 6.9793
1215893023 6.9810
1215900338 6.9796
1215907655 6.9801
1215914972 6.9808
1215922287 6.9811
1215929603 6.9836
1215936920 6.9774
1215944275 6.9802
1215951592 6.9823
1215958906 6.9821
1215966222 6.9829
1215973542 6.9829
1215980858 6.9824
1215988173 6.9800
1215995494 6.9833
1216002818 6.9823
1216010140 6.9834
1216017463 6.9882
1216024784 6.9845
1216032101 6.9848
1216039416 6.9879
1216046738 6.9886
1216054056 6.9836
1216061372 6.9785
1216068688 6.9796
1216076003 6.9881
1216083320 6.9918
1216090635 6.9912
1216097951 6.9899
1216105272 6.9850
1216112594 6.9874
1216119914 6.9883
1216127237 6.9882
1216134559 6.9884
1216141884 6.9898
1216149200 6.9817
1216156518 6.9816
1216163843 6.9826
1216171158 6.9829
1216178475 6.9798
1216185798 6.9804
1216193115 6.9769
1216200437 6.9846
1216207760 6.9788
1216215080 6.9824
1216222397 6.9807
1216229721 6.9822
1216237044 6.9849
1216244368 6.9841
1216251688 6.9959
1216259011 6.9866
1216266327 6.9910
1216273650 6.9890
1216280966 6.9872
1216288283 6.9839
1216295599 6.9826
1216302924 6.9815
1216310240 6.9828
1216317556 6.9864
1216324873 6.9874
1216332197 6.9894
1216339520 6.9862
1216346838 6.9858
1216354157 6.9872
1216361474 6.9909
1216368798 6.9898
1216376117 6.9877
1216383435 6.9869
1216390758 6.9850
1216398074 6.9808
1216405397 6.9835
1216412713 6.9820
1216420029 6.9865
1216427345 6.9861
1216434667 6.9847
1216441984 6.9847
1216449309 6.9879
1216456633 6.9870
1216463950 6.9888
1216471275 6.9677
1216478600 6.9685
1216485924 6.9845
1216493240 6.9864
1216500556 6.9855
1216507879 6.9895
1216515203 6.9938
1216522519 6.9933
1216529838 6.9928
1216537164 6.9946
1216544480 6.9922
1216551798 6.9951
1216559114 6.9922
1216566438 6.9902
1216573760 6.9918
1216581076 6.9907
1216588394 6.9878
1216595711 6.9905
1216603028 6.9886
1216610344 6.9885
1216617664 6.9873
1216624986 6.9851
1216632302 6.9871
1216639620 6.9876
1216646940 6.9850
1216654260 6.9896
1216661577 6.9838
1216676219 6.9859
1216683538 6.9862
1216690862 6.9875
1216698178 6.9902
1216705499 6.9880
1216712822 6.9868
1216720145 6.9989
1216727462 6.9885
1216734780 6.9846
1216742097 6.9867
1216749414 6.9838
1216756732 6.9852
1216764049 6.9837
1216771367 6.9841
1216778691 6.9835
1216786016 6.9845
1216793340 6.9898
1216800666 6.9853
1216807987 6.9938
1216815309 6.9906
1216822627 6.9910
1216829940 6.9912
1216837254 6.9868
1216844575 6.9865
1216851890 6.9829
1216859203 6.9823
1216866520 6.9826
1216873840 6.9809
1216881158 6.9786
1216888476 6.9797
1216895794 6.9799
1216903110 6.9805
1216917745 6.9806
1216925065 6.9796
1216932383 6.9818
1216939700 6.9815
1216947024 6.9839
1216954342 6.9861
1216961667 6.9829
1216968988 6.9830
1216976306 6.9848
1216983624 6.9849
1216990950 6.9841
1216998266 6.9828
1217005583 6.9827
1217012900 6.9852
1217020217 6.9853
1217027536 6.9841
1217034851 6.9839
1217042166 6.9848
1217049489 6.9831
1217056804 6.9821
1217064124 6.9836
1217071441 6.9833
1217078763 6.9826
1217086077 6.9818
1217093394 6.9832
1217100715 6.9845
1217108032 6.9848
1217115345 6.9820
1217122663 6.9826
1217129985 6.9828
1217137307 6.9850
1217144621 6.9850
1217151937 6.9846
1217159252 6.9850
1217166568 6.9832
1217173884 6.9821
1217181206 6.9852
1217188521 6.9840
1217195836 6.9853
1217203150 6.9844
1217210473 6.9844
1217217793 6.9854
1217225143 6.9832
1217232458 6.9784
1217239772 6.9796
1217247092 6.9774
1217254407 6.9727
1217261723 6.9768
1217269044 6.9734
1217276359 6.9747
1217283677 6.9751
1217290995 6.9712
1217298313 6.9727
1217305630 6.9739
1217312949 6.9760
1217320271 6.9715
1217327591 6.9762
1217334916 6.9674
1217342242 6.9695
1217349559 6.9670
1217356877 6.9677
1217364202 6.9681
1217371528 6.9689
1217378847 6.9717
1217386165 6.9697
1217393484 6.9672
1217400810 6.9675
1217408129 6.9676
1217415448 6.9646
1217554542 6.9694
1217561865 6.9717
1217569189 6.9705
1217576507 6.9693
1217583830 6.9713
1217591149 6.9711
1217598468 6.9678
1217605782 6.9709
1217613100 6.9686
1217620417 6.9681
1217627735 6.9676
1217635058 6.9679
1217642377 6.9698
1217649696 6.9673
1217657034 6.9688
1217664354 6.9665
1217671677 6.9641
1217678995 6.9655
1217686313 6.9673
1217693639 6.9681
1217700958 6.9676
1217708277 6.9683
1217715601 6.9678
1217722918 6.9679
1217730241 6.9691
1217737559 6.9691
1217744882 6.9710
1217752205 6.9651
1217759524 6.9702
1217766842 6.9701
1217774161 6.9678
1217781479 6.9678
1217788798 6.9679
1217796116 6.9657
1217803435 6.9670
1217810754 6.9648
1217818072 6.9687
1217825391 6.9680
1217832709 6.9692
1217840034 6.9632
1217847352 6.9612
1217854670 6.9672
1217861988 6.9686
1217869312 6.9638
1217876638 6.9648
1217883955 6.9616
1217891273 6.9652
1217898596 6.9650
1217905915 6.9731
1217913240 6.9733
1217920558 6.9740
1217927876 6.9744
1217935200 6.9758
1217942517 6.9782
1217949835 6.9765
1217964470 6.9759
1217971787 6.9733
1217979111 6.9769
1217986430 6.9741
1217993756 6.9725
1218001076 6.9724
1218008399 6.9651
1218015718 6.9637
1218023036 6.9681
1218030355 6.9677
1218037674 6.9684
1218044993 6.9666
1218052311 6.9714
1218059636 6.9700
1218066961 6.9685
1218074280 6.9665
1218081599 6.9688
1218088924 6.9663
1218096246 6.9680
1218103565 6.9666
1218110883 6.9645
1218118202 6.9602
1218125525 6.9656
1218132844 6.9643
1218140164 6.9650
1218147489 6.9634
1218154813 6.9611
1218162137 6.9661
1218169460 6.9625
1218176785 6.9672
1218184111 6.9665
1218191433 6.9683
1218198752 6.9703
1218206077 6.9753
1218213395 6.9713
1218220715 6.9687
1218228035 6.9698
1218235362 6.9756
1218242680 6.9760
1218249996 6.9728
1218257318 6.9699
1218271952 6.9727
1218279275 6.9724
1218286592 6.9701
1218293908 6.9718
1218301224 6.9705
1218308541 6.9755
1218315859 6.9729
1218323182 6.9741
1218337819 6.9724
1218345137 6.9699
1218352454 6.9693
1218359772 6.9695
1218367096 6.9695
1218374421 6.9683
1218381747 6.9696
1218389072 6.9743
1218396395 6.9699
1218403711 6.9693
1218411031 6.9693
1218418347 6.9680
1218425665 6.9680
1218432982 6.9683
1218440298 6.9682
1218447614 6.9690
1218454931 6.9712
1218462247 6.9695
1218476887 6.9763
1218484207 6.9778
1218491522 6.9772
1218498840 6.9728
1218506160 6.9772
1218513479 6.9718
1218520793 6.9793
1218528125 6.9756
1218535439 6.9724
1218542753 6.9681
1218550071 6.9636
1218557385 6.9678
1218564698 6.9661
1218576411 6.9687
1218583725 6.9715
1218591047 6.9692
1218598361 6.9670
1218605674 6.9712
1218612996 6.9787
1218620309 6.9760
1218627622 6.9664
1218634950 6.9642
1218642273 6.9657
1218649592 6.9673
1218656915 6.9708
1218664227 6.9687
1218671548 6.9726
1218678861 6.9712
1218686180 6.9741
1218693503 6.9725
1218700825 6.9748
1218708145 6.9727
1218715457 6.9755
1218722771 6.9768
1218730083 6.9781
1218737399 6.9729
1218744719 6.9726
1218752035 6.9722
1218759354 6.9754
1218766667 6.9737
1218773980 6.9725
1218781294 6.9725
1218788608 6.9742
1218795931 6.9764
1218803248 6.9754
1218810562 6.9744
1218817884 6.9727
1218825197 6.9704
1218832510 6.9740
1218839823 6.9770
1218847137 6.9761
1218854452 6.9747
1218861766 6.9746
1218869080 6.9747
1218876395 6.9770
1218883717 6.9747
1218891032 6.9728
1218898346 6.9751
1218905660 6.9767
1218912974 6.9727
1218920293 6.9730
1218927607 6.9739
1218934924 6.9751
1218942238 6.9759
1218949560 6.9759
1218956874 6.9722
1218964194 6.9750
1218971508 6.9721
1218978826 6.9742
1218986140 6.9744
1219008088 6.9729
1219022715 6.9710
1219030029 6.9722
1219037344 6.9775
1219044663 6.9790
1219051977 6.9804
1219059290 6.9799
1219066604 6.9780
1219073919 6.9793
1219081231 6.9779
1219088545 6.9747
1219095864 6.9783
1219103184 6.9783
1219110504 6.9806
1219117823 6.9798
1219125145 6.9740
1219132466 6.9580
1219147106 6.9802
1219154420 6.9830
1219161740 6.9859
1219169054 6.9824
1219176371 6.9860
1219183691 6.9842
1219191005 6.9833
1219198319 6.9828
1219205634 6.9839
1219212950 6.9855
1219220272 6.9852
1219227595 6.9842
1219234908 6.9818
1219242222 6.9781
1219249537 6.9783
1219256852 6.9750
1219264168 6.9757
1219271488 6.9823
1219278811 6.9823
1219286132 6.9812
1219293446 6.9730
1219300768 6.9792
1219308083 6.9817
1219315405 6.9805
1219322728 6.9791
1219330050 6.9820
1219337364 6.9878
1219344678 6.9857
1219351993 6.9849
1219359308 6.9791
1219366624 6.9798
1219373946 6.9824
1219381269 6.9832
1219388584 6.9760
1219395905 6.9778
1219403228 6.9763
1219410551 6.9775
1219417873 6.9785
1219425187 6.9725
1219432511 6.9751
1219439832 6.9620
1219447147 6.9721
1219454470 6.9727
1219461785 6.9733
1219469100 6.9753
1219476415 6.9720
1219483737 6.9717
1219491055 6.9764
1219498370 6.9757
1219505684 6.9748
1219513005 6.9736
1219520320 6.9753
1219527643 6.9741
1219534959 6.9698
1219542274 6.9717
1219549590 6.9708
1219556920 6.9716
1219564235 6.9754
1219571551 6.9739
1219578864 6.9733
1219586187 6.9748
1219593511 6.9715
1219600825 6.9710
1219608149 6.9732
1219615463 6.9719
1219622779 6.9707
1219630094 6.9726
1219637409 6.9753
1219644725 6.9724
1219652040 6.9709
1219659369 6.9711
1219666692 6.9667
1219674014 6.9685
1219681330 6.9652
1219688654 6.9663
1219695969 6.9652
1219703291 6.9689
1219710615 6.9672
1219717935 6.9653
1219725249 6.9645
1219732565 6.9640
1219739881 6.9632
1219747196 6.9673
1219754519 6.9671
1219761834 6.9665
1219769155 6.9659
1219776471 6.9671
1219783796 6.9643
1219791111 6.9640
1219798428 6.9630
1219805748 6.9642
1219813071 6.9619
1219820387 6.9650
1219827703 6.9677
1219835019 6.9635
1219842343 6.9643
1219849657 6.9610
1219856973 6.9589
1219864287 6.9606
1219871603 6.9639
1219878925 6.9648
1219886240 6.9678
1219893553 6.9651
1219900866 6.9638
1219908181 6.9654
1219915495 6.9650
1219922808 6.9645
1219930121 6.9728
1219937439 6.9701
1219944757 6.9626
1219952078 6.9659
1219959391 6.9679
1219966710 6.9702
1219974032 6.9725
1219981350 6.9711
1219988672 6.9732
1219995986 6.9741
1220003305 6.9719
1220010626 6.9702
1220017946 6.9666
1220025258 6.9673
1220032575 6.9671
1220039897 6.9679
1220047219 6.9697
1220054537 6.9696
1220061850 6.9702
1220069172 6.9706
1220076486 6.9731
1220083799 6.9721
1220091113 6.9702
1220098425 6.9724
1220105738 6.9714
1220113059 6.9712
1220120372 6.9706
1220127687 6.9663
1220135009 6.9700
1220142322 6.9684
1220149640 6.9733
1220156962 6.9723
1220164280 6.9709
1220171601 6.9715
1220178915 6.9708
1220186238 6.9686
1220193560 6.9701
1220200879 6.9693
1220208200 6.9702
1220215514 6.9634
1220222833 6.9688
1220230148 6.9658
1220237460 6.9689
1220244773 6.9698
1220252087 6.9683
1220259404 6.9691
1220266718 6.9661
1220274031 6.9667
1220281344 6.9633
1220288658 6.9686
1220295972 6.9667
1220303287 6.9671
1220310610 6.9675
1220317923 6.9661
1220325235 6.9670
1220332549 6.9681
1220339871 6.9709
1220347193 6.9725
1220354515 6.9677
1220361837 6.9660
1220369151 6.9714
1220376469 6.9681
1220383783 6.9690
1220391106 6.9719
1220398429 6.9720
1220405750 6.9665
1220413066 6.9609
1220420383 6.9566
1220427697 6.9676
1220435015 6.9664
1220442337 6.9658
1220449657 6.9594
1220456973 6.9678
1220464285 6.9706
1220471602 6.9751
1220478917 6.9786
1220486233 6.9908
1220493547 6.9804
1220500862 6.9766
1220508185 6.9758
1220515506 6.9733
1220522827 6.9793
1220530147 6.9783
1220537469 6.9793
1220544789 6.9889
1220552110 6.9845
1220559432 6.9836
1220566737 6.9895
1220574055 6.9857
1220581369 6.9798
1220588690 6.9776
1220596001 6.9805
1220610649 6.9806
1220617966 6.9810
1220625280 6.9767
1220667687 6.9769
1220674998 6.9773
1220682311 6.9784
1220689630 6.9787
1220696941 6.9783
1220704254 6.9784
1220711567 6.9887
1220718876 6.9817
1220726192 6.9806
1220733504 6.9779
1220740815 6.9788
1220748127 6.9785
1220755437 6.9817
1220762748 6.9800
1220770066 6.9818
1220777376 6.9720
1220784694 6.9755
1220792005 6.9768
1220799317 6.9784
1220806629 6.9752
1220813940 6.9764
1220821252 6.9732
1220828563 6.9750
1220835875 6.9771
1220843186 6.9767
1220850498 6.9787
1220857810 6.9743
1220865120 6.9803
1220872433 6.9749
1220879750 6.9749
1220887067 6.9739
1220894384 6.9748
1220901701 6.9690
1220909012 6.9835
1220916323 6.9845
1220923635 6.9845
1220930952 6.9812
1220938268 6.9863
1220945586 6.9898
1220952898 6.9858
1220960216 6.9836
1220967527 6.9827
1220974840 6.9861
1220982151 6.9826
1220989463 6.9775
1220996781 6.9836
1221004098 6.9852
1221011411 6.9798
1221018728 6.9816
1221026045 6.9867
1221033354 6.9749
1221040666 6.9822
1221047977 6.9818
1221055289 6.9825
1221062602 6.9813
1221069913 6.9804
1221077231 6.9788
1221084542 6.9831
1221091854 6.9823
1221099166 6.9835
1221106478 6.9811
1221113795 6.9833
1221121108 7.0264
1221128421 7.0285
1221135744 7.0286
1221143064 7.0296
1221150375 7.0293
1221157688 7.0294
1221165000 7.0286
1221172318 7.0345
1221179638 7.0293
1221186949 7.0276
1221194261 7.0285
1221201572 7.0232
1221216197 7.0241
1221223513 7.0188
1221230830 7.0206
1221238142 7.0227
1221245455 7.0203
1221252769 7.0259
1221260083 7.0275
1221267398 7.0277
1221274712 7.0314
1221282025 7.0310
1221289342 7.0348
1221296653 7.0294
1221303967 7.0317
1221311279 7.0347
1221318591 7.0335
1221325903 7.0335
1221333215 7.0313
1221340531 7.0335
1221347842 7.0318
1221355154 7.0325
1221369781 7.0296
1221377094 7.0263
1221384411 7.0320
1221391725 7.0276
1221399043 7.0297
1221406356 7.0287
1221413668 7.0252
1221420979 7.0285
1221428291 7.0314
1221435606 7.0324
1221442920 7.0277
1221450238 7.0285
1221457551 7.0269
1221464864 7.0287
1221472177 7.0281
1221479493 7.0287
1221486811 7.0257
1221501440 7.0265
1221508753 7.0225
1221516066 7.0207
1221523392 7.0207
1221530718 7.0218
1221538039 7.0251
1221545359 7.0240
1221552674 7.0235
1221559993 7.0123
1221567308 7.0225
1221574622 7.0258
1221581933 7.0275
1221589252 7.0295
1221596565 7.0285
1221603878 7.0244
1221611190 7.0239
1221618503 7.0223
1221625813 7.0218
1221633129 7.0249
1221640438 7.0231
1221647749 7.0210
1221655058 7.0189
1221662375 7.0182
1221669684 7.0206
1221677005 7.0203
1221684314 7.0193
1221691628 7.0213
1221698939 7.0198
1221706248 7.0224
1221713559 7.0239
1221720876 7.0274
1221728185 7.0238
1221735497 7.0279
1221742808 7.0238
1221750119 7.0272
1221757433 7.0241
1221764753 7.0253
1221772066 7.0266
1221779379 7.0279
1221786696 7.0222
1221794010 7.0228
1221801323 7.0200
1221808638 7.0185
1221815950 7.0202
1221823265 7.0215
1221830579 7.0212
1221837901 7.0201
1221845217 7.0203
1221852530 7.0232
1221859845 7.0230
1221867160 7.0231
1221874476 7.0210
1221881801 7.0201
1221889120 7.0246
1221896434 7.0248
1221903747 7.0256
1221911060 7.0245
1221918374 7.0233
1221925687 7.0258
1221933001 7.0245
1221940314 7.0263
1221947627 7.0256
1221954940 7.0238
1221962256 7.0253
1221969570 7.0229
1221976887 7.0249
1221984208 7.0241
1221991527 7.0243
1221998846 7.0267
1222006159 7.0267
1222013473 7.0272
1222020786 7.0265
1222028099 7.0263
1222035412 7.0285
1222042731 7.0270
1222050044 7.0282
1222057357 7.0261
1222064671 7.0398
1222071986 7.0361
1222079307 7.0407
1222086623 7.0436
1222093936 7.0447
1222101249 7.0449
1222108562 7.0419
1222115877 7.0416
1222123189 7.0411
1222130497 7.0353
1222137811 7.0326
1222145134 7.0326
1222152450 7.0375
1222159763 7.0322
1222167077 7.0367
1222174390 7.0377
1222181707 7.0354
1222189022 7.0380
1222196334 7.0397
1222203654 7.0281
1222210971 7.0470
1222218284 7.0403
1222225596 7.0371
1222232916 7.0363
1222240234 7.0351
1222247547 7.0407
1222254868 7.0421
1222262182 7.0386
1222269496 7.0375
1222276809 7.0371
1222284126 7.0346
1222291444 7.0393
1222298763 7.0506
1222306083 7.0486
1222313403 7.0388
1222320723 7.0378
1222328038 7.0403
1222335349 7.0285
1222342666 7.0336
1222349979 7.0296
1222357297 7.0321
1222364610 7.0302
1222371925 7.0321
1222379240 7.0343
1222386553 7.0330
1222393867 6.9652
1222401187 6.9619
1222408500 7.0333
1222415815 7.0359
1222423126 7.0382
1222430440 7.0351
1222437754 7.0248
1222445069 7.0213
1222452390 7.0384
1222459704 7.0390
1222467018 7.0378
1222474335 7.0368
1222481650 7.0366
1222488964 7.0368
1222496279 7.0340
1222503598 7.0319
1222510914 7.0329
1222518228 7.0326
1222525541 7.0421
1222532854 7.0414
1222540174 7.0392
1222547494 7.0324
1222554807 7.0351
1222562123 7.0296
1222569443 7.0350
1222576756 7.0345
1222584072 7.0344
1222591391 7.0359
1222598708 7.0341
1222606023 7.0313
1222613336 7.0362
1222620650 7.0362
1222627969 7.0343
1222635293 7.0345
1222642609 7.0311
1222649923 7.0323
1222657237 7.0334
1222664551 7.0328
1222671870 7.0297
1222679185 7.0301
1222686499 7.0376
1222693814 7.0364
1222701133 7.0281
1222708447 7.0310
1222715761 7.0327
1222723079 7.0307
1222730397 7.0249
1222737711 7.0284
1222745025 7.0237
1222752339 7.0263
1222759654 7.0287
1222766969 7.0327
1222774240 7.0274
1222781549 7.0187
1222788862 7.0357
1222796178 7.0269
1222803486 7.0266
1222810795 7.0242
1222818103 7.0264
1222825411 7.0241
1222832722 7.0254
1222840034 7.0210
1222847349 7.0223
1222854662 7.0234
1222861976 7.0221
1222869292 7.0255
1222876612 7.0240
1222883932 7.0235
1222891252 7.0220
1222898567 7.0261
1222905882 7.0251
1222913198 7.0259
1222920519 7.0285
1222927834 7.0261
1222935150 7.0187
1222942466 7.0187
1222949788 7.0304
1222957109 7.0241
1222964427 7.0249
1222971741 7.0236
1222979056 7.0232
1222996854 7.0250
1223004169 7.0228
1223011481 7.0249
1223018793 7.0242
1223026105 7.0231
1223033421 7.0262
1223040735 7.0313
1223048046 7.0307
1223055359 7.0275
1223062671 7.0267
1223069982 7.0220
1223077294 7.0315
1223084611 7.0311
1223091924 7.0305
1223099235 7.0318
1223106547 7.0256
1223113860 7.0311
1223121172 7.0335
1223128492 7.0319
1223135805 7.0295
1223143117 7.0304
1223150429 7.0306
1223157740 7.0326
1223165053 7.0304
1223179680 7.0329
1223186993 7.0349
1223194314 7.0308
1223201630 7.0319
1223223576 7.0318
1223230887 7.0346
1223238201 7.0302
1223245514 7.0308
1223252826 7.0335
1223260138 7.0314
1223267453 7.0308
1223274773 7.0304
1223282084 7.0289
1223289398 7.0273
1223296713 7.0290
1223304035 7.0367
1223311351 7.0316
1223318666 7.0297
1223325981 7.0299
1223333297 7.0321
1223340620 7.0316
1223347932 7.0292
1223355245 7.0307
1223362565 7.0315
1223369877 7.0310
1223377191 7.0519
1223384506 7.0282
1223391818 7.0294
1223399137 7.0294
1223406455 7.0313
1223413774 7.0332
1223421087 7.0329
1223428400 7.0301
1223435720 7.0322
1223443036 7.0313
1223450350 7.0276
1223457664 7.0265
1223464978 7.0276
1223472297 7.0356
1223479610 7.0334
1223486922 7.0319
1223494237 7.0360
1223501556 7.0382
1223516184 7.0366
1223530139 7.0268
1223537452 7.0302
1223544765 7.0289
1223552075 7.0342
1223559386 7.0329
1223566699 7.0338
1223574010 7.0329
1223581326 7.0323
1223588638 7.0303
1223595950 7.0371
1223603261 7.0316
1223610574 7.0315
1223617885 7.0297
1223625197 7.0326
1223632510 7.0287
1223639826 7.0299
1223647137 7.0340
1223654448 7.0330
1223661765 7.0388
1223669076 7.0247
1223676388 7.0343
1223683699 7.0348
1223691010 7.0296
1223698321 7.0338
1223705633 7.0343
1223712946 7.0327
1223720298 7.0334
1223727611 7.0321
1223734927 7.0337
1223742245 7.0355
1223749564 7.0343
1223756882 7.0339
1223764193 7.0338
1223771510 7.0329
1223778823 7.0353
1223786136 7.0267
1223793457 7.0336
1223800767 7.0321
1223808080 7.0309
1223815398 7.0297
1223822710 7.0347
1223830022 7.0330
1223837338 7.0311
1223844657 7.0337
1223851969 7.0437
1223859281 7.0514
1223866592 7.0453
1223873907 7.0339
1223881227 7.0379
1223888546 7.0400
1223895859 7.0326
1223903172 7.0586
1223910480 7.0590
1223917789 7.0336
1223925101 7.0341
1223932412 7.0346
1223939741 7.0373
1223947054 7.0321
1223954364 7.0330
1223961677 7.0308
1223968989 7.0390
1223976300 7.0361
1223983613 7.0344
1223990926 7.0317
1223998246 7.0319
1224005559 7.0321
1224012875 7.0297
1224020187 7.0321
1224027499 7.0297
1224034811 7.0260
1224042122 7.0304
1224049435 7.0258
1224056752 7.0277
1224064063 7.0285
1224071375 7.0284
1224078697 7.0297
1224086009 7.0307
1224093321 7.0270
1224100633 7.0314
1224107945 7.0305
1224115257 7.0261
1224122570 7.0311
1224129881 7.0307
1224137198 7.0370
1224144509 7.0367
1224151822 7.0416
1224159135 7.0410
1224166447 7.0411
1224173760 7.0343
1224181071 7.0347
1224188390 7.0325
1224195709 7.0350
1224203028 7.0341
1224210340 7.0319
1224217653 7.0277
1224224973 7.0322
1224232289 7.0331
1224239611 7.0349
1224246931 7.0265
1224254251 7.0276
1224261572 7.0256
1224268886 7.0323
1224276205 7.0311
1224283526 7.0287
1224290844 7.0393
1224298157 7.0299
1224305477 7.0361
1224312791 7.0386
1224320102 7.0298
1224327417 7.0397
1224334737 7.0393
1224342056 7.0372
1224349369 7.0306
1224356682 7.0311
1224363994 7.0334
1224371307 7.0321
1224378619 7.0289
1224385937 7.0298
1224393249 7.0357
1224400566 7.0304
1224407878 7.0309
1224415197 7.0276
1224422509 7.0301
1224429822 7.0267
1224437141 7.0347
1224444453 7.0269
1224451779 7.0271
1224459097 7.0316
1224466410 7.0298
1224473726 7.0293
1224481039 7.0278
1224488355 7.0303
1224495668 7.0301
1224502988 7.0272
1224510307 7.0271
1224517620 7.0358
1224524932 7.0313
1224532245 7.0319
1224539568 7.0319
1224546882 7.0302
1224554197 7.0314
1224561509 7.0317
1224568822 7.0336
1224576134 7.0354
1224583447 7.0349
1224590767 7.0355
1224598080 7.0344
1224605392 7.0337
1224612705 7.0341
1224620018 7.0326
1224627341 7.0350
1224634654 7.0376
1224641967 7.0384
1224649280 7.0356
1224656594 7.0331
1224663914 7.0292
1224671227 7.0362
1224678541 7.0335
1224685858 7.0299
1224693171 7.0307
1224700484 7.0294
1224707797 7.0285
1224715117 7.0272
1224722431 7.0280
1224729745 7.0280
1224737058 7.0287
1224744372 7.0326
1224751692 7.0331
1224759005 7.0365
1224766318 7.0234
1224773639 7.0241
1224780955 7.0238
1224788276 7.0264
1224795590 7.0250
1224802911 7.0257
1224810232 7.0261
1224817546 7.0277
1224824867 7.0247
1224832187 7.0212
1224842998 7.0267
1224850318 7.0287
1224857637 7.0401
1224864958 7.0384
1224872279 7.0399
1224879592 7.0385
1224886915 7.0394
1224894226 7.0363
1224901545 7.0392
1224908861 7.0391
1224916174 7.0403
1224923493 7.0383
1224930814 7.0374
1224938126 7.0360
1224945446 7.0361
1224952759 7.0380
1224960079 7.0384
1224967399 7.0403
1224974723 7.0397
1224982035 7.0362
1224989348 7.0385
1224996661 7.0380
1225003974 7.0389
1225011290 7.0394
1225018603 7.0385
1225025921 7.0376
1225033243 7.0361
1225040557 7.0354
1225047870 7.0370
1225055182 7.0351
1225062495 7.0394
1225069808 7.0366
1225077122 7.0351
1225084436 7.0354
1225091749 7.0400
1225099063 7.0377
1225106378 7.0357
1225113690 7.0371
1225121002 7.0381
1225128315 7.0409
1225135630 7.0323
1225142943 7.0377
1225150260 7.0352
1225157573 7.0397
1225164895 7.0423
1225172214 7.0406
1225179527 7.0394
1225186844 7.0363
1225194156 7.0354
1225201471 7.0354
1225208784 7.0389
1225216117 7.0371
1225223443 7.0367
1225230768 7.0322
1225238083 7.0330
1225245400 7.0298
1225252715 7.0406
1225260039 7.0405
1225267352 7.0404
1225274674 7.0376
1225281993 7.0399
1225289306 7.0405
1225296621 7.0388
1225303934 7.0409
1225311251 7.0386
1225318568 7.0457
1225325887 7.0423
1225333203 7.0381
1225340528 7.0347
1225347851 7.0381
1225355165 7.0362
1225362483 7.0350
1225369806 7.0380
1225377128 7.0382
1225384449 7.0352
1225391763 7.0358
1225399084 7.0344
1225406399 7.0350
1225413718 7.0405
1225421032 7.0402
1225428353 7.0381
1225435668 7.0419
1225442989 7.0403
1225450303 7.0396
1225457618 7.0381
1225464932 7.0387
1225472254 7.0386
1225479567 7.0391
1225486883 7.0394
1225494207 7.0394
1225501531 7.0378
1225508849 7.0417
1225516173 7.0396
1225523488 7.0419
1225530809 7.0412
1225538124 7.0442
1225545446 7.0445
1225552760 7.0460
1225560076 7.0433
1225567390 7.0422
1225574715 7.0406
1225582030 7.0374
1225589350 7.0409
1225596670 7.0404
1225603991 7.0411
1225611304 7.0420
1225618618 7.0342
1225625932 7.0311
1225633252 7.0320
1225640568 7.0328
1225647883 7.0303
1225655200 7.0339
1225662514 7.0294
1225669832 7.0354
1225677153 7.0362
1225684474 7.0361
1225691788 7.0346
1225699110 7.0311
1225706425 7.0308
1225713742 7.0311
1225721056 7.0296
1225736086 7.0178
1225743399 7.0281
1225750718 7.0304
1225758044 7.0291
1225765363 7.0258
1225772684 7.0258
1225779998 7.0252
1225787311 7.0270
1225794631 7.0240
1225801944 7.0133
1225809257 7.0214
1225816580 7.0178
1225823894 7.0211
1225831209 7.0216
1225838530 7.0206
1225845843 7.0248
1225853157 7.0203
1225860470 7.0197
1225867784 7.0205
1225875104 7.0223
1225882418 7.0212
1225889731 7.0221
1225897053 7.0215
1225904366 7.0239
1225911686 7.0242
1225919001 7.0206
1225926324 7.0211
1225933648 7.0190
1225940968 7.0222
1225948290 7.0227
1225955613 7.0227
1225962932 7.0300
1225970255 7.0235
1225977570 7.0244
1225984891 7.0314
1225992216 7.0347
1225999529 7.0306
1226006849 7.0285
1226014165 7.0301
1226021485 7.0275
1226028807 7.0278
1226036125 7.0283
1226043439 7.0338
1226050752 7.0310
1226058071 7.0277
1226065385 7.0291
1226072703 7.0227
1226080017 7.0270
1226087331 7.0259
1226094644 7.0264
1226101964 7.0273
1226109288 7.0277
1226116602 7.0265
1226123925 7.0287
1226131246 7.0255
1226138562 7.0265
1226145876 7.0224
1226153189 7.0272
1226160502 7.0266
1226167825 7.0296
1226175138 7.0271
1226182457 7.0256
1226189778 7.0355
1226197095 7.0365
1226204414 7.0340
1226211731 7.0407
1226219046 7.0331
1226226361 7.0354
1226233679 7.0372
1226240995 7.0383
1226248316 7.0412
1226255633 7.0413
1226262947 7.0364
1226270260 7.0370
1226277574 7.0404
1226284895 7.0384
1226292216 7.0397
1226299534 7.0411
1226306855 7.0413
1226314169 7.0371
1226321486 7.0407
1226328800 7.0370
1226336114 7.0399
1226343428 7.0408
1226350745 7.0414
1226358059 7.0414
1226365373 7.0381
1226372686 7.0383
1226380000 7.0375
1226387316 7.0366
1226394629 7.0378
1226401952 7.0350
1226409267 7.0371
1226416583 7.0366
1226423896 7.0340
1226431218 7.0348
1226438532 7.0335
1226445852 7.0342
1226453173 7.0304
1226460493 7.0299
1226467807 7.0279
1226475130 7.0345
1226482446 7.0343
1226489762 7.0395
1226497086 7.0410
1226504400 7.0434
1226511714 7.0340
1226519031 7.0334
1226526347 7.0347
1226533664 7.0395
1226540978 7.0384
1226548300 7.0390
1226555621 7.0370
1226562937 7.0369
1226570252 7.0375
1226577566 7.0385
1226584883 7.0388
1226592194 7.0386
1226599510 7.0417
1226606831 7.0371
1226614153 7.0367
1226621471 7.0355
1226628795 7.0360
1226636109 7.0331
1226643425 7.0328
1226650740 7.0348
1226658056 7.0297
1226665373 7.0339
1226672693 7.0360
1226680007 7.0345
1226687330 7.0335
1226694646 7.0374
1226701961 7.0341
1226709272 7.0353
1226716595 7.0347
1226723910 7.0350
1226731227 7.0392
1226738543 7.0376
1226745858 7.0363
1226753178 7.0311
1226760501 7.0342
1226767823 7.0361
1226775142 7.0381
1226782457 7.0368
1226789778 7.0342
1226797100 7.0317
1226804415 7.0369
1226811731 7.0348
1226819048 7.0373
1226826371 7.0347
1226833686 7.0333
1226841004 7.0295
1226848323 7.0342
1226855638 7.0352
1226862954 7.0345
1226870268 7.0352
1226877588 7.0323
1226884903 7.0342
1226892220 7.0337
1226899534 7.0316
1226906852 7.0329
1226914166 7.0352
1226921488 7.0365
1226928810 7.0314
1226936125 7.0306
1226943441 7.0440
1226950763 7.0413
1226958087 7.0377
1226965409 7.0386
1226972726 7.0402
1226980049 7.0390
1226987364 7.0407
1226994679 7.0412
1227002000 7.0382
1227009319 7.0368
1227016631 7.0409
1227023950 7.0447
1227031265 7.0396
1227038588 7.0409
1227045910 7.0410
1227053227 7.0424
1227060545 7.0420
1227067863 7.0419
1227075179 7.0431
1227082495 7.0377
1227089838 7.0419
1227097154 7.0319
1227104469 7.0269
1227111786 7.0278
1227119101 7.0283
1227126418 7.0291
1227133735 7.0319
1227141053 7.0317
1227148368 7.0282
1227155684 7.0304
1227163008 7.0319
1227170324 7.0385
1227177647 7.0361
1227184963 7.0364
1227192278 7.0369
1227199600 7.0336
1227206922 7.0338
1227214237 7.0353
1227221555 7.0353
1227228876 7.0344
1227236197 7.0360
1227243521 7.0382
1227250839 7.0323
1227258162 7.0263
1227265485 7.0266
1227272800 7.0328
1227280126 7.0347
1227287441 7.0340
1227294760 7.0295
1227302081 7.0336
1227309402 7.0319
1227316724 7.0331
1227324041 7.0363
1227331356 7.0331
1227338674 7.0318
1227345998 7.0349
1227353314 7.0324
1227360638 7.0335
1227367957 7.0345
1227375272 7.0315
1227382589 7.0323
1227389906 7.0346
1227397222 7.0339
1227404537 7.0325
1227411861 7.0338
1227419177 7.0330
1227426493 7.0350
1227433817 7.0335
1227441139 7.0330
1227448456 7.0345
1227455775 7.0354
1227463100 7.0341
1227470415 7.0336
1227477736 7.0332
1227485052 7.0311
1227492376 7.0282
1227499693 7.0280
1227507011 7.0258
1227514326 7.0246
1227521641 7.0233
1227528965 7.0243
1227536286 7.0281
1227543608 7.0249
1227550922 7.0245
1227558242 7.0224
1227565564 7.0255
1227572886 7.0189
1227580214 7.0225
1227587533 7.0136
1227594849 7.0231
1227602165 7.0240
1227609483 7.0231
1227616798 7.0266
1227624125 7.0243
1227631448 7.0249
1227638763 7.0229
1227646085 7.0198
1227653400 7.0205
1227660723 7.0195
1227668046 7.0191
1227675366 7.0238
1227682689 7.0221
1227690005 7.0236
1227697325 7.0250
1227704642 7.0199
1227711961 7.0178
1227719284 7.0240
1227726599 7.0241
1227733915 7.0245
1227741230 7.0236
1227748546 7.0279
1227755862 7.0271
1227763178 7.0243
1227770496 7.0219
1227777819 7.0275
1227785135 7.0239
1227792450 7.0232
1227799773 7.0222
1227807099 7.0234
1227814415 7.0195
1227821738 7.0239
1227829054 7.0174
1227836377 7.0236
1227843693 7.0219
1227851009 7.0195
1227858325 7.0204
1227865645 7.0184
1227872960 7.0241
1227880275 7.0257
1227887591 7.0216
1227894915 7.0217
1227902231 7.0207
1227909554 7.0200
1227916871 7.0193
1227924194 7.0185
1227931515 7.0204
1227938836 7.0196
1228092553 7.0202
1228099870 7.0217
1228107193 7.0184
1228114510 7.0203
1228121828 7.0199
1228129146 7.0204
1228136462 7.0180
1228143785 7.0259
1228151108 7.0198
1228158431 7.0192
1228165752 7.0166
1228173074 7.0173
1228180397 7.0214
1228187722 7.0221
1228195037 7.0201
1228202354 7.0173
1228209678 7.0132
1228216995 7.0179
1228224312 7.0165
1228231630 7.0198
1228238953 7.0212
1228246273 7.0183
1228253589 7.0202
1228260912 7.0184
1228268229 7.0200
1228275545 7.0229
1228282862 7.0214
1228290177 7.0215
1228297498 7.0231
1228304815 7.0188
1228312139 7.0176
1228319456 7.0146
1228326774 7.0202
1228334096 7.0136
1228341412 7.0106
1228348728 7.0092
1228356045 7.0092
1228363362 7.0076
1228370718 7.0114
1228378036 7.0090
1228385354 7.0104
1228392678 7.0064
1228399997 7.0069
1228407321 7.0079
1228414637 7.0078
1228421954 7.0028
1228429276 7.0012
1228436593 7.0049
1228443912 7.0080
1228451229 7.0077
1228458553 7.0081
1228465871 7.0137
1228473189 7.0625
1228480507 7.0612
1228487823 7.0577
1228495149 7.0567
1228502465 7.0555
1228509789 7.0585
1228517104 7.0574
1228524420 7.0572
1228531737 7.0560
1228539054 7.0576
1228546374 7.0614
1228553698 7.0578
1228561018 7.0559
1228568342 7.0604
1228575659 7.0645
1228582978 7.0580
1228590295 7.0598
1228597620 7.0583
1228604936 7.0623
1228612258 7.0578
1228619574 7.0560
1228626891 7.0558
1228634211 7.0553
1228641526 7.0569
1228648849 7.0553
1228656164 7.0536
1228663478 7.0534
1228670793 7.0535
1228678116 7.0537
1228685434 7.0507
1228692750 7.0522
1228700066 7.0527
1228707382 7.0522
1228714697 7.0536
1228722020 7.0520
1228729337 7.0317
1228736652 7.0212
1228743969 7.0221
1228751294 7.0246
1228758617 7.0236
1228765933 7.0269
1228773250 7.0249
1228780572 7.0276
1228787888 7.0216
1228795210 7.0240
1228802533 7.0254
1228809852 7.0189
1228817176 7.0190
1228824492 7.0191
1228831808 7.0252
1228839125 7.0306
1228846442 7.0312
1228853759 7.0319
1228861084 7.0306
1228868407 7.0328
1228875732 7.0285
1228883055 7.0254
1228890381 7.0303
1228897703 7.0243
1228905021 7.0237
1228912344 7.0330
1228919660 7.0280
1228926976 7.0318
1228934293 7.0333
1228941610 7.0301
1228948926 7.0316
1228956243 7.0308
1228963559 7.0296
1228970875 7.0319
1228978195 7.0304
1228985515 7.0275
1228992832 7.0258
1229000156 7.0272
1229007472 7.0241
1229014796 7.0263
1229022112 7.0263
1229029429 7.0244
1229036745 7.0265
1229044062 7.0321
1229051378 7.0318
1229058702 7.0326
1229066019 7.0369
1229073344 7.0347
1229080661 7.0308
1229087978 7.0372
1229095294 7.0346
1229102618 7.0347
1229109934 7.0319
1229117256 7.0331
1229124572 7.0336
1229131893 7.0320
1229139209 7.0416
1229146528 7.0396
1229153849 7.0341
1229161173 7.0321
1229168490 7.0386
1229175806 7.0382
1229183122 7.0338
1229190440 7.0374
1229197763 7.0363
1229205085 7.0377
1229212404 7.0240
1229219728 7.0409
1229234363 7.0391
1229241680 7.0388
1229248997 7.0387
1229256316 7.0307
1229263641 7.0278
1229270965 7.0285
1229278290 7.0287
1229285606 7.0293
1229292927 7.0327
1229300250 7.0344
1229307566 7.0298
1229314891 7.0298
1229322216 7.0342
1229329540 7.0317
1229336865 7.0303
1229344181 7.0333
1229351505 7.0367
1229358821 7.0317
1229366144 7.0372
1229373461 7.0371
1229380786 7.0431
1229388102 7.0429
1229395419 7.0469
1229402740 7.0441
1229410057 7.0391
1229417381 7.0317
1229424699 7.0369
1229432017 7.0341
1229439338 7.0310
1229446654 7.0343
1229453980 7.0377
1229461298 7.0332
1229468615 7.0360
1229475930 7.0333
1229483246 7.0338
1229490567 7.0413
1229497892 7.0331
1229505212 7.0437
1229512538 7.0386
1229519854 7.0408
1229527171 7.0325
1229534495 7.0338
1229541812 7.0360
1229549128 7.0256
1229556445 7.0340
1229563774 7.0350
1229571098 7.0346
1229578415 7.0275
1229585735 7.0254
1229593054 7.0380
1229600378 7.0391
1229607702 7.0393
1229615028 7.0270
1229622342 7.0286
1229629669 7.0260
1229636994 7.0308
1229644317 7.0523
1229651634 7.0284
1229658950 7.0252
1229666268 7.0236
1229673585 7.0176
1229680903 7.0392
1229688239 7.0434
1229695564 7.0431
1229702888 7.0401
1229710204 7.0138
1229717529 7.0143
1229724855 7.0152
1229732172 7.0475
1229739496 7.0124
1229746822 7.0081
1229754146 7.0462
1229761472 7.0061
1229768793 7.0093
1229776111 7.0254
1229783429 7.0388
1229790751 7.0318
1229798067 7.0325
1229805383 7.0301
1229812700 7.0266
1229820016 7.0255
1229827332 7.0251
1229834658 7.0290
1229841975 7.0235
1229849300 7.0313
1229856618 7.0239
1229863943 7.0211
1229871259 7.0231
1229878585 7.0266
1229885912 7.0211
1229893229 7.0181
1229900547 7.0257
1229907871 7.0281
1229915187 7.0273
1229922504 7.0288
1229929821 7.0243
1229937147 7.0269
1229944470 7.0354
1229951787 7.0347
1229959111 7.0342
1229966436 7.0268
1229973764 7.0344
1229981092 7.0355
1229988414 7.0495
1229995732 7.0341
1230003052 7.0326
1230010377 7.0345
1230017696 7.0335
1230025012 7.0309
1230032329 7.0329
1230039646 7.0301
1230046971 7.0359
1230054291 7.0329
1230061607 7.0349
1230068930 7.0335
1230076247 7.0341
1230083565 7.0346
1230090882 7.0377
1230098198 7.0366
1230105515 7.0385
1230112841 7.0340
1230120167 7.0319
1230127495 7.0377
1230134813 7.0361
1230142138 7.0364
1230149464 7.0343
1230156788 7.0353
1230164106 7.0374
1230171425 7.0378
1230178748 7.0350
1230186074 7.0378
1230193390 7.0356
1230200708 7.0370
1230208025 7.0397
1230215341 7.0382
1230222662 7.0390
1230229980 7.0361
1230248449 7.0383
1230255762 7.0374
1230263092 7.0389
1230270406 7.0380
1230277719 7.0383
1230285036 7.0319
1230292355 7.0427
1230299668 7.0391
1230306982 7.0444
1230314300 7.0464
1230321614 7.0435
1230328927 7.0440
1230336241 7.0414
1230343554 7.0456
1230350869 7.0428
1230358183 7.0414
1230365497 7.0389
1230372810 7.0441
1230380131 7.0473
1230387445 7.0418
1230394762 7.0428
1230402075 7.0424
1230409394 7.0450
1230416714 7.0452
1230424028 7.0444
1230431341 7.0437
1230438657 7.0397
1230445971 7.0421
1230453284 7.0411
1230460606 7.0425
1230467918 7.0427
1230475232 7.0390
1230482546 7.0389
1230489869 7.0417
1230497191 7.0399
1230504506 7.0387
1230511819 7.0405
1230519134 7.0312
1230526451 7.0404
1230533772 7.0393
1230541095 7.0392
1230775140 
1230775199 7.0503
1230782516 7.0513
1230789861 7.0550
1230797173 7.0539
1230804486 7.0542
1230811802 7.0552
1230826431 7.0541
1230833746 7.0551
1230841063 7.0541
1230848376 7.0549
1230855660 
1230855689 7.0529
1230863009 7.0534
1230870322 7.0531
1230877636 7.0539
1230884958 7.0494
1230892278 7.0542
1230899600 7.0518
1230906914 7.0525
1230914227 7.0555
1230921541 7.0536
1230928856 7.0509
1230936168 7.0520
1230943440 
1230943482 7.0541
1230950796 7.0546
1230958112 7.0523
1230965426 7.0533
1230972742 7.0521
1230980057 7.0531
1230987371 7.0532
1230994687 7.0508
1231002004 7.0535
1231009319 7.0563
1231016633 7.0474
1231023955 7.0534
1231031220 
1231031270 7.0552
1231038591 7.0514
1231045906 7.0531
1231053221 7.0525
1231060535 7.0501
1231067851 7.0532
1231075166 7.0440
1231082479 7.0499
1231089793 7.0497
1231097106 7.0514
1231104426 7.0494
1231111740 7.0468
1231119060 7.0487
1231126373 7.0489
1231133689 7.0499
1231141009 7.0435
1231148324 7.0402
1231155638 7.0411
1231162952 7.0343
1231170266 7.0361
1231177584 7.0380
1231184904 7.0458
1231192218 7.0485
1231199533 7.0426
1231206840 
1231206847 7.0440
1231214161 7.0417
1231221475 7.0382
1231228790 7.0355
1231236106 7.0331
1231243420 7.0340
1231250736 7.0341
1231258058 7.0344
1231265380 7.0305
1231272694 7.0311
1231280008 7.0321
1231287300 
1231287324 7.0308
1231294638 7.0327
1231301954 7.0322
1231309269 7.0320
1231316592 7.0325
1231323907 7.0277
1231331223 7.0320
1231338538 7.0324
1231345855 7.0311
1231353171 7.0321
1231360485 7.0294
1231367808 7.0297
1231375080 
1231375128 7.0299
1231382443 7.0287
1231389758 7.0296
1231397079 7.0288
1231404395 7.0286
1231411718 7.0297
1231419033 7.0281
1231426356 7.0286
1231433678 7.0294
1231440994 7.0267
1231448310 7.0228
1231455628 7.0256
1231462920 
1231462945 7.0274
1231470259 7.0362
1231477575 7.0387
1231484891 7.0351
1231492205 7.0322
1231499489 7.0340
1231506800 7.0312
1231514122 7.0335
1231521437 7.0342
1231528751 7.0357
1231536063 7.0347
1231543373 7.0354
1231550640 
1231550694 7.0363
1231558007 7.0385
1231565321 7.0379
1231572639 7.0373
1231579962 7.0358
1231587284 7.0367
1231601915 7.0337
1231609238 7.0329
1231616554 7.0369
1231623868 7.0353
1231631182 7.0355
1231638480 
1231638506 7.0365
1231645820 7.0364
1231653134 7.0368
1231660450 7.0370
1231667772 7.0349
1231675086 7.0357
1231682406 7.0360
1231689725 7.0389
1231697043 7.0396
1231704357 7.0368
1231711671 7.0399
1231718940 
1231718985 7.0361
1231726300 7.0365
1231733614 7.0395
1231740938 7.0428
1231755574 7.0391
1231762896 7.0466
1231770214 7.0094
1231777491 7.0425
1231784814 7.0420
1231792127 7.0415
1231799444 7.0416
1231806720 
1231806756 7.0421
1231814077 7.0413
1231821390 7.0413
1231828704 7.0407
1231836021 7.0407
1231843336 7.0397
1231850649 7.0399
1231857970 7.0411
1231865290 7.0381
1231872604 7.0419
1231879919 7.0403
1231887241 7.0404
1231894500 
1231894556 7.0407
1231901880 7.0365
1231909193 7.0385
1231916514 7.0395
1231923834 7.0296
1231931149 7.0273
1231938465 7.0257
1231945787 7.0237
1231953102 7.0239
1231960418 7.0268
1231967733 7.0267
1231975048 7.0423
1231982340 
1231982363 7.0430
1231989677 7.0410
1231996992 7.0432
1232004307 7.0443
1232011624 7.0392
1232018939 7.0422
1232026256 7.0435
1232033575 7.0407
1232040898 7.0418
1232048212 7.0447
1232055545 7.0417
1232062869 7.0408
1232070180 
1232070194 7.0449
1232077519 7.0489
1232084834 7.0505
1232092150 7.0459
1232099464 7.0426
1232106779 7.0472
1232114093 7.0442
1232121408 7.0436
1232128724 7.0465
1232136047 7.0472
1232143372 7.0436
1232150640 
1232150690 7.0417
1232158005 7.0430
1232165321 7.0394
1232172637 7.0438
1232179962 7.0452
1232187279 7.0467
1232194600 7.0483
1232201917 7.0460
1232209232 7.0470
1232216546 7.0482
1232223862 7.0523
1232231186 7.0529
1232238480 
1232238510 7.0486
1232245828 7.0513
1232253147 7.0722
1232260463 7.0519
1232267778 7.0521
1232275093 7.0488
1232282410 7.0472
1232289727 7.0470
1232297049 7.0466
1232304367 7.0468
1232311688 7.0453
1232319003 7.0457
1232326260 
1232326317 7.0430
1232333632 7.0467
1232340947 7.0450
1232348268 7.0449
1232355592 7.0443
1232362913 7.0431
1232370234 7.0434
1232377552 7.0446
1232384866 7.0480
1232392188 7.0457
1232399511 7.0467
1232406827 7.0470
1232414100 
1232414149 7.0472
1232421464 7.0462
1232428779 7.0471
1232436097 7.0466
1232443414 7.0449
1232450730 7.0520
1232458045 7.0482
1232465360 7.0447
1232472680 7.0465
1232480005 7.0476
1232487321 7.0410
1232494644 7.0495
1232501940 
1232501961 7.0486
1232509281 7.0481
1232516602 7.0464
1232523925 7.0490
1232531241 7.0513
1232538557 7.0450
1232545877 7.0473
1232553192 7.0443
1232560515 7.0416
1232567839 7.0410
1232575155 7.0413
1232582460 
1232582471 7.0408
1232589794 7.0377
1232597119 7.0405
1232604444 7.0478
1232611765 7.0517
1232619082 7.0472
1232626398 7.0427
1232633721 7.0474
1232641041 7.0509
1232648357 7.0554
1232655673 7.0483
1232670300 
1232670323 7.0524
1232677641 7.0502
1232684957 7.0488
1232692278 7.0478
1232699594 7.0527
1232706917 7.0558
1232714233 7.0490
1232721555 7.0465
1232728879 7.0499
1232736199 7.0480
1232743515 7.0472
1232750834 7.0477
1232758140 
1232758150 7.0505
1232765470 7.0446
1232772788 7.0433
1232780113 7.0445
1232787428 7.0463
1232794751 7.0448
1232802068 7.0482
1232809390 7.0468
1232816705 7.0430
1232824029 7.0494
1232831354 7.0513
1232838675 7.0515
1232845980 
1232845992 7.0549
1232853317 7.0522
1232860634 7.0472
1232867951 7.0502
1232875275 7.0505
1232882603 7.0488
1232889919 7.0472
1232897241 7.0404
1232904557 7.0454
1232911878 7.0515
1232919202 7.0423
1232926522 7.0456
1232933820 
1232933837 7.0408
1232941162 7.0444
1232948482 7.0388
1232955804 7.0456
1232963120 7.0438
1232970438 7.0421
1232977754 7.0386
1232985070 7.0394
1232992386 7.0511
1232999702 7.0539
1233007018 7.0473
1233014335 7.0522
1233021600 
1233021652 7.0497
1233028970 7.0533
1233036309 7.0535
1233043634 7.0487
1233050956 7.0511
1233058275 7.0508
1233065598 7.0490
1233072914 7.0460
1233080235 7.0475
1233087555 7.0456
1233094874 7.0457
1233102180 
1233102201 7.0489
1233109520 7.0486
1233116839 7.0485
1233124159 7.0508
1233131482 7.0498
1233138811 7.0496
1233146139 7.0506
1233153465 7.0521
1233160789 7.0524
1233168110 7.0460
1233175430 7.0444
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 7.0520
1233461002 7.0479
1233468361 7.0524
1233475681 7.0491
1233482999 7.0522
1233490318 7.0498
1233497639 7.0587
1233504959 7.0567
1233512280 7.0592
1233519608 7.0569
1233526927 7.0589
1233534240 
1233534246 7.0557
1233541574 7.0578
1233548900 7.0585
1233556229 7.0592
1233563556 7.0562
1233570887 7.0524
1233578217 7.0553
1233585537 7.0536
1233592859 7.0566
1233600178 7.0650
1233607497 7.0675
1233614822 7.0684
1233622140 
1233622141 7.0627
1233629460 7.0592
1233636781 7.0592
1233644102 7.0655
1233651434 7.0665
1233658760 7.0704
1233666082 7.0701
1233673414 7.0731
1233680743 7.0744
1233688071 7.0744
1233695390 7.0763
1233708720 
1233708750 7.0740
1233716076 7.0691
1233723401 7.0740
1233730719 7.0741
1233738039 7.0706
1233745358 7.0709
1233752689 7.0681
1233760007 7.0739
1233767334 7.0811
1233774661 7.0743
1233781980 7.0690
1233789297 7.0698
1233796620 
1233796624 7.0713
1233803942 7.0723
1233811269 7.0709
1233818588 7.0802
1233825912 7.0725
1233833240 7.0745
1233840559 7.0774
1233847884 7.0832
1233855202 7.0778
1233862522 7.0729
1233869844 7.0764
1233877162 7.0773
1233884460 
1233884490 7.0755
1233891816 7.0745
1233899145 7.0750
1233906464 7.0801
1233913790 7.0711
1233921111 7.0756
1233928437 7.0761
1233935763 7.0783
1233957736 7.0710
1233965040 
1233965055 7.0744
1233972374 7.0778
1233979691 7.0741
1233987010 7.0763
1233994339 7.0716
1234001665 7.0740
1234008984 7.0741
1234016311 7.0764
1234023640 7.0777
1234030964 7.0755
1234038290 7.0742
1234045610 7.0744
1234052880 
1234052929 7.0737
1234060251 7.0730
1234067571 7.0701
1234074900 7.0803
1234082219 7.0719
1234089546 7.0686
1234096871 7.0779
1234104193 7.0718
1234111520 7.0740
1234118844 7.0747
1234126162 7.0731
1234133480 7.0737
1234140780 
1234140807 7.0717
1234148125 7.0736
1234155454 7.0720
1234162776 7.0717
1234170101 7.0688
1234177428 7.0706
1234184756 7.0640
1234192075 7.0666
1234199394 7.0652
1234206712 7.0685
1234214032 7.0778
1234221351 7.0721
1234228620 
1234228675 7.0708
1234236001 7.0752
1234243325 7.0679
1234250650 7.0647
1234257978 7.0659
1234265307 7.0562
1234272628 7.0670
1234279953 7.0553
1234287282 7.0664
1234294607 7.0724
1234301926 7.0651
1234309252 7.0673
1234316520 
1234316579 7.0648
1234323898 7.0680
1234331223 7.0645
1234338550 7.0622
1234345869 7.0619
1234353188 7.0686
1234360511 7.0663
1234367836 7.0690
1234375166 7.0686
1234382493 7.0668
1234389822 7.0651
1234397100 
1234397140 7.0666
1234404462 7.0709
1234411788 7.0730
1234419108 7.0663
1234426428 7.0672
1234433766 7.0680
1234441085 7.0673
1234448413 7.0676
1234455739 7.0647
1234463068 7.0674
1234470392 7.0689
1234477721 7.0660
1234485000 
1234485045 7.0666
1234492373 7.0715
1234499692 7.0661
1234507021 7.0694
1234514348 7.0702
1234521676 7.0698
1234529002 7.0689
1234536330 7.0671
1234543656 7.0646
1234550983 7.0644
1234558302 7.0677
1234565623 7.0655
1234572900 
1234572942 7.0639
1234580271 7.0656
1234587591 7.0666
1234594916 7.0683
1234602236 7.0670
1234609563 7.0662
1234616882 7.0674
1234624203 7.0682
1234631522 7.0679
1234638847 7.0679
1234646166 7.0665
1234653493 7.0678
1234660800 
1234660812 7.0679
1234668132 7.0668
1234675452 7.0706
1234682772 7.0703
1234690094 7.0694
1234697417 7.0717
1234704742 7.0740
1234712061 7.0740
1234719377 7.0704
1234726694 7.0706
1234734011 7.0678
1234741327 7.0728
1234748640 
1234748645 7.0690
1234755963 7.0695
1234763283 7.0713
1234770606 7.0676
1234777925 7.0754
1234785245 7.0714
1234792570 7.0734
1234799896 7.0733
1234807220 7.0837
1234814539 7.0742
1234821859 7.0715
1234829160 
1234829178 7.0749
1234836502 7.0696
1234843850 7.0672
1234851170 7.0739
1234858490 7.0735
1234865844 7.0762
1234873172 7.0749
1234880493 7.0760
1234887823 7.0720
1234895143 7.0706
1234902464 7.0724
1234909789 7.0707
1234917120 7.0680
1234924450 7.0669
1234931770 7.0679
1234939091 7.0655
1234946412 7.0683
1234953742 7.0720
1234961071 7.0686
1234968397 7.0677
1234975726 7.0676
1234983047 7.0559
1234990368 7.0664
1234997698 7.0637
1235005020 
1235005021 7.0682
1235012342 7.0662
1235019663 7.0686
1235026984 7.0677
1235034304 7.0634
1235041630 7.0645
1235048959 7.0640
1235056280 7.0650
1235070922 7.0658
1235078242 7.0625
1235085563 7.0716
1235092860 
1235092893 7.0720
1235100211 7.0655
1235107532 7.0676
1235114861 7.0680
1235122190 7.0658
1235129522 7.0667
1235136853 7.0625
1235144174 7.0694
1235151495 7.0639
1235158825 7.0591
1235166154 7.0617
1235173482 7.0674
1235180760 
1235180807 7.0652
1235188128 7.0626
1235195448 7.0751
1235202768 7.0649
1235210089 7.0683
1235217419 7.0644
1235224740 7.0646
1235232069 7.0679
1235239395 7.0690
1235246717 7.0686
1235254038 7.0719
1235261340 
1235261363 7.0660
1235268701 7.0692
1235276023 7.0665
1235283353 7.0668
1235290683 7.0657
1235298014 7.0644
1235305344 7.0635
1235312675 7.0588
1235320005 7.0655
1235327336 7.0612
1235334660 7.0669
1235341981 7.0654
1235349300 
1235349301 7.0624
1235356631 7.0584
1235363961 7.0634
1235371284 7.0617
1235378606 7.0580
1235385937 7.0657
1235393258 7.0637
1235407813 7.0779
1235415133 7.0570
1235422463 7.0552
1235429781 7.0672
1235437080 
1235437108 7.0604
1235444428 7.0577
1235451751 7.0620
1235459071 7.0573
1235466397 7.0580
1235473717 7.0651
1235481040 7.0642
1235488368 7.0638
1235495693 7.0659
1235503018 7.0615
1235510344 7.0675
1235517663 7.0630
1235524980 
1235524992 7.0628
1235532312 7.0680
1235539634 7.0635
1235546962 7.0631
1235554286 7.0609
1235561613 7.0603
1235568942 7.0592
1235576262 7.0622
1235583584 7.0587
1235590903 7.0597
1235598224 7.0622
1235605545 7.0558
1235612820 
1235612864 7.0548
1235620195 7.0616
1235627515 7.0622
1235634835 7.0556
1235642153 7.0526
1235649482 7.0549
1235656802 7.0551
1235664119 7.0525
1235671438 7.0564
1235678764 7.0543
1235686082 7.0593
1235693340 
1235693398 7.0522
1235700720 7.0516
1235708036 7.0584
1235715355 7.0584
1235722672 7.0520
1235729989 7.0548
1235737307 7.0599
1235744631 7.0625
1235751956 7.0523
1235759280 7.0525
1235766598 7.0543
1235773921 7.0576
1235781180 
1235781238 7.0514
1235788561 7.0536
1235795886 7.0523
1235803203 7.0499
1235810529 7.0528
1235817856 7.0520
1235825179 7.0561
1235832501 7.0512
1235839819 7.0499
1235847144 7.0555
1235869112 7.0511
1235876438 7.0528
1235883762 7.0560
1235891080 7.0512
1235898408 7.0400
1235905730 7.0612
1235913047 7.0602
1235920364 7.0522
1235927690 7.0529
1235935014 7.0535
1235942332 7.0549
1235949649 7.0612
1235956966 7.0497
1235964288 7.0515
1235971610 7.0571
1235978928 7.0511
1235986248 7.0485
1235993572 7.0555
1236000899 7.0552
1236008225 7.0572
1236015542 7.0521
1236022868 7.0559
1236030186 7.0637
1236044719 7.0577
1236059356 7.0618
1236073986 7.0582
1236081300 7.0622
1236088621 7.0647
1236095934 7.0555
1236103248 7.0570
1236110565 7.0607
1236117889 7.0626
1236125213 7.0560
1236132533 7.0573
1236139851 7.0580
1236147169 7.0567
1236154490 7.0558
1236161870 7.0634
1236210483 7.0552
1236217798 7.0494
1236225117 7.0541
1236232438 7.0554
1236239761 7.0521
1236247084 7.0517
1236254401 7.0394
1236261723 7.0482
1236269038 7.0487
1236276363 7.0473
1236283684 7.0489
1236291007 7.0496
1236298324 7.0519
1236305640 7.0511
1236312957 7.0509
1236320274 7.0481
1236327591 7.0503
1236334908 7.0502
1236342230 7.0521
1236349546 7.0546
1236356862 7.0537
1236364180 7.0586
1236371501 7.0589
1236378819 7.0631
1236386141 7.0577
1236393465 7.0578
1236400782 7.0573
1236408101 7.0560
1236415416 7.0605
1236422740 7.0570
1236430056 7.0529
1236437373 7.0537
1236444689 7.0524
1236452007 7.0614
1236459323 7.0511
1236466643 7.0529
1236473967 7.0524
1236481285 7.0499
1236488606 7.0486
1236495931 7.0547
1236503254 7.0545
1236510570 7.0533
1236517895 7.0533
1236525211 7.0570
1236532534 7.0547
1236539852 7.0554
1236547168 7.0578
1236554486 7.0576
1236561803 7.0575
1236569119 7.0568
1236576436 7.0549
1236583755 7.0561
1236591080 7.0510
1236598398 7.0529
1236605718 7.0550
1236613035 7.0581
1236620358 7.0447
1236627681 7.0577
1236634998 7.0598
1236642316 7.0568
1236649633 7.0539
1236656949 7.0565
1236664271 7.0573
1236671588 7.0543
1236678905 7.0558
1236686225 7.0566
1236693543 7.0562
1236700865 7.0605
1236708182 7.0522
1236715499 7.0531
1236722823 7.0570
1236730140 7.0591
1236737460 7.0590
1236744786 7.0579
1236752104 7.0570
1236759428 7.0542
1236766747 7.0578
1236774069 7.0583
1236781386 7.0595
1236788704 7.0576
1236796021 7.0543
1236803339 7.0543
1236810661 7.0586
1236817979 7.0577
1236825304 7.0532
1236832628 7.0574
1236839946 7.0538
1236847264 7.0532
1236854583 7.0524
1236861901 7.0507
1236869222 7.0547
1236876541 7.0547
1236883858 7.0564
1236891174 7.0545
1236898489 7.0582
1236905808 7.0565
1236913126 7.0556
1236920444 7.0564
1236927765 7.0555
1236935085 7.0514
1236942403 7.0505
1236949730 7.0544
1236957048 7.0492
1236964376 7.0533
1236971695 7.0495
1236979013 7.0519
1236986330 7.0505
1236993647 7.0481
1237000972 7.0506
1237008300 7.0520
1237015619 7.0587
1237022944 7.0520
1237030266 7.0519
1237037584 7.0522
1237044902 7.0552
1237052228 7.0554
1237059552 7.0554
1237066878 7.0551
1237074196 7.0538
1237081513 7.0509
1237088836 7.0505
1237103472 7.0550
1237110791 7.0539
1237118109 7.0567
1237125432 7.0540
1237132750 7.0551
1237140078 7.0538
1237147396 7.0533
1237154716 7.0553
1237162034 7.0500
1237169352 7.0503
1237176669 7.0505
1237183988 7.0526
1237191308 7.0523
1237198668 7.0513
1237205993 7.0534
1237213312 7.0523
1237220636 7.0551
1237227954 7.0539
1237235275 7.0547
1237242593 7.0598
1237249917 7.0511
1237257236 7.0522
1237264562 7.0501
1237271886 7.0559
1237279204 7.0607
1237286523 7.0582
1237293842 7.0579
1237301161 7.0580
1237308480 7.0679
1237315806 7.0584
1237323138 7.0577
1237330465 7.0624
1237337788 7.0647
1237345107 7.0650
1237352434 7.0522
1237367088 7.0670
1237374415 7.0698
1237381741 7.0757
1237389069 7.0798
1237396391 7.0784
1237403714 7.0811
1237411032 7.0828
1237418360 7.0826
1237425679 7.0808
1237433003 7.0801
1237440322 7.0852
1237447649 7.0841
1237454976 7.0802
1237462300 7.0762
1237469620 7.0740
1237476948 7.0746
1237484274 7.0667
1237491594 7.0691
1237506231 7.0687
1237513553 7.0664
1237520872 7.0690
1237528193 7.0771
1237535520 7.0772
1237542848 7.0784
1237550175 7.0785
1237557494 7.0781
1237564816 7.0780
1237572135 7.0793
1237579454 7.0792
1237586773 7.0795
1237594093 7.0822
1237608730 7.0818
1237616051 7.0802
1237623371 7.0783
1237630714 7.0792
1237638035 7.0773
1237645362 7.0767
1237652683 7.0800
1237660003 7.0799
1237667332 7.0785
1237674653 7.0822
1237681972 7.0786
1237689299 7.0797
1237696618 7.0800
1237703937 7.0805
1237711266 7.0805
1237718587 7.0795
1237725906 7.0806
1237733225 7.0819
1237740544 7.0824
1237747863 7.0808
1237755189 7.0838
1237762507 7.0815
1237769833 7.0814
1237777152 7.0832
1237784473 7.0827
1237791793 7.0814
1237799115 7.0792
1237806435 7.0767
1237813761 7.0806
1237821085 7.0797
1237828413 7.0798
1237835742 7.0777
1237843061 7.0937
1237850385 7.0920
1237857703 7.0944
1237865023 7.0872
1237872342 7.0925
1237886998 7.0956
1237894325 7.0954
1237901641 7.0941
1237908961 7.0927
1237916281 7.0900
1237923601 7.0904
1237930927 7.0963
1237938247 7.0943
1237945570 7.0945
1237952890 7.0928
1237960217 7.0904
1237967544 7.0885
1237974863 7.0905
1237982191 7.0908
1237989511 7.0912
1237996831 7.0920
1238004150 7.0980
1238011470 7.0929
1238018790 7.0991
1238026111 7.0957
1238033432 7.0950
1238040757 7.0978
1238092559 7.0939
1238107195 7.0924
1238114513 7.0959
1238121838 7.0943
1238129156 7.0888
1238136488 7.0972
1238143808 7.0940
1238151126 7.0961
1238158442 7.0911
1238165764 7.0935
1238173080 7.0919
1238180409 7.0934
1238187729 7.0960
1238195049 7.0956
1238202367 7.0939
1238209685 7.0942
1238217007 7.0939
1238224330 7.0952
1238231657 7.0894
1238238974 7.0897
1238378047 7.0939
1238385365 7.0939
1238392681 7.0921
1238400009 7.0955
1238407334 7.0909
1238414662 7.0889
1238421987 7.0974
1238429305 7.0936
1238436631 7.0907
1238443948 7.0888
1238451267 7.0935
1238458582 7.0916
1238465899 7.0906
1238473217 7.0874
1238480532 7.0893
1238487849 7.0979
1238495164 7.0966
1238502488 7.0932
1238509814 7.1028
1238517131 7.1044
1238524454 7.1015
1238531780 7.1014
1238539100 7.0989
1238546400 
1238546418 7.0987
1238553757 7.1040
1238561084 7.1045
1238568402 7.1031
1238575729 7.1025
1238583048 7.0988
1238590373 7.0989
1238597695 7.0989
1238630400 10.1022
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 7.0843
1241276396 7.0917
1241276733 7.0931
1241277784 7.0857
1241281784 7.0895
1241282417 7.0906
1241283182 7.0874
1241283539 7.0874
1241287190 7.0856
1241287636 7.0928
1241288823 7.0907
1241289412 7.0927
1241293473 7.0912
1241293934 7.0873
1241294475 7.0890
1241295109 7.0909
1241300097 7.0895
1241300618 7.0954
1241301159 7.0958
1241301848 7.0998
1241305483 7.1040
1241305828 7.0976
1241306484 7.0951
1241311200 7.0968
1241315940 
1241325464 7.0921
1241332700 7.0896
1241339912 7.0930
1241347566 7.1191
1241347931 7.1195
1241348254 7.1197
1241348571 7.1198
1241351236 7.1197
1241351565 7.1204
1241351877 7.1197
1241355273 7.1230
1241355631 7.1203
1241355967 7.1235
1241356334 7.1208
1241359477 7.1211
1241359823 7.1199
1241360501 7.1200
1241360855 7.1195
1241364654 7.1200
1241365953 7.1201
1241366403 7.1209
1241367014 7.1190
1241370415 7.1207
1241370914 7.1229
1241371328 7.1207
1241371652 7.1181
1241375542 7.1176
1241376260 7.1184
1241376968 7.1254
1241377404 7.1186
1241380984 7.1202
1241381904 7.1196
1241382781 7.1202
1241383316 7.1211
1241388189 7.1189
1241388997 7.1234
1241389686 7.1211
1241390291 7.1265
1241394255 7.0909
1241394615 7.0926
1241394930 7.0925
1241395253 7.0914
1241398453 7.0914
1241398785 7.0945
1241399094 7.0937
1241399409 7.0928
1241401771 7.0927
1241402340 
1241411938 7.0920
1241419272 7.0939
1241426266 7.0868
1241433438 7.1193
1241433778 7.1208
1241434135 7.1228
1241434455 7.1232
1241437465 7.1219
1241437849 7.1193
1241438171 7.1181
1241438584 7.1198
1241481600 
1241497115 7.0801
1241497394 7.0772
1241497649 7.0798
1241497898 7.0782
1241502023 7.0795
1241502312 7.0786
1241502628 7.0783
1241502888 7.0784
1241506588 7.0786
1241506864 7.0841
1241507111 7.0817
1241507356 7.0815
1241511426 7.0805
1241511734 7.0831
1241511993 7.0829
1241512245 7.0804
1241516267 7.0819
1241516544 7.0835
1241516803 7.0826
1241517082 7.0818
1241521036 7.0809
1241521307 7.0817
1241521548 7.0844
1241521866 7.0843
1241525687 7.0856
1241525994 7.0839
1241526259 7.0895
1241526521 7.0877
1241530739 7.0845
1241531023 7.0854
1241531320 7.0900
1241531574 7.0883
1241535391 7.0887
1241535667 7.0808
1241535914 7.0803
1241536812 7.1032
1241541880 7.0787
1241542225 7.0757
1241542478 7.0775
1241542727 7.0787
1241547348 7.0742
1241548282 7.0795
1241548641 7.0781
1241549050 7.0751
1241553913 7.0784
1241554667 7.0844
1241555281 7.0819
1241555619 7.0812
1241560169 7.0820
1241560541 7.0840
1241561071 7.0825
1241561664 7.0815
1241566245 7.0097
1241566531 7.0108
1241566781 7.0217
1241567040 7.0146
1241570868 7.0130
1241571151 7.0083
1241571403 7.0138
1241571658 7.0122
1241575140 
1241575698 7.0123
1241576117 7.0140
1241576526 7.0133
1241576830 7.0159
1241581346 7.0150
1241581670 7.0137
1241581933 7.0146
1241582210 7.0133
1241586499 7.0149
1241586912 7.0128
1241587241 7.0117
1241587510 7.0111
1241591552 7.0560
1241591847 7.0557
1241592119 7.0534
1241592402 7.0553
1241596808 7.0564
1241597107 7.0554
1241597367 7.0563
1241597760 7.0605
1241602394 7.0608
1241602699 7.0585
1241602978 7.0539
1241603292 7.0532
1241607761 7.0556
1241608058 7.0552
1241608471 7.0594
1241608860 7.0570
1241612688 7.0558
1241612988 7.0541
1241613278 7.1555
1241617347 7.1546
1241617683 7.1583
1241617968 7.1664
1241618246 7.1511
1241622956 7.1532
1241623463 7.1584
1241624037 7.1574
1241625148 7.1508
1241629313 7.1726
1241629665 7.1742
1241630093 7.1690
1241630530 7.1352
1241636192 7.1303
1241636751 7.1329
1241637475 7.1313
1241637983 7.1311
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 7.0905
1242706583 7.0924
1242707804 7.0929
1242708823 7.0858
1242713346 7.0823
1242714824 7.0868
1242716042 7.0887
1242717431 7.0926
1242722409 7.0918
1242723883 7.0911
1242725453 7.0893
1242726846 7.0864
1242732563 7.0824
1242734041 7.0949
1242735554 7.0971
1242737133 7.0977
1242743198 7.0873
1242747070 7.0911
1242752169 7.1029
1242755024 7.1022
1242762379 7.1094
1242763939 7.1008
1242765313 7.1047
1242766343 7.1045
1242772448 7.1080
1242774266 7.1055
1242775518 7.1038
1242776386 7.1097
1242777600 
1242781842 7.1062
1242782845 7.0949
1242783668 7.0907
1242784610 7.1024
1242789981 7.0956
1242790671 7.0951
1242791459 7.0925
1242792241 7.0889
1242798225 7.0941
1242799155 7.0940
1242800123 7.0892
1242801129 7.0911
1242805766 7.1145
1242806811 7.1140
1242808142 7.1154
1242809200 7.1139
1242813999 7.1096
1242815320 7.1105
1242816392 7.1096
1242817461 7.1076
1242823502 7.1058
1242824617 7.1053
1242825847 7.1050
1242826809 7.1053
1242832510 7.1061
1242835414 7.1073
1242839846 7.1085
1242841793 7.1168
1242847625 7.1124
1242848580 7.1062
1242849372 7.1050
1242851339 7.1061
1242864000 
1242886646 7.0797
1242887747 7.0809
1242888745 7.0822
1242889730 7.0787
1242896090 7.0823
1242896830 7.0792
1242897833 7.0810
1242898640 7.0822
1242904374 7.0822
1242905274 7.0828
1242905869 7.0833
1242906552 7.0832
1242911973 7.0023
1242912707 7.0016
1242913265 7.0112
1242913864 7.0122
1242918885 7.0152
1242920361 7.0138
1242923260 7.0099
1242925419 7.0115
1242930762 7.0143
1242931738 7.0130
1242933787 7.0133
1242937098 7.0131
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 7.1011
1243763489 7.1063
1243763592 7.1012
1243763703 7.0946
1243765784 7.0905
1243765887 7.0945
1243765990 7.0896
1243766093 7.0927
1243768155 7.0905
1243768261 7.0925
1243768361 7.0932
1243768462 7.0945
1243770541 7.0916
1243770653 7.1000
1243770760 7.1009
1243770868 7.0951
1243772910 7.0994
1243773011 7.0995
1243773126 7.1049
1243773232 7.1044
1243775383 7.0982
1243775484 7.0911
1243775592 7.0964
1243775711 7.0935
1243777694 7.0880
1243777802 7.0899
1243777907 7.1036
1243778019 7.1068
1243780165 7.1028
1243780268 7.1020
1243780384 7.0982
1243780490 7.0963
1243782542 7.0971
1243782652 7.1036
1243782778 7.1007
1243782900 7.0950
1243784956 7.0940
1243785057 7.0967
1243785172 7.0963
1243785285 7.0973
1243787339 7.1001
1243787439 7.0962
1243787545 7.0912
1243787660 7.0874
1243789741 7.0918
1243789842 7.0874
1243789942 7.0874
1243790066 7.0903
1243792178 7.0841
1243792278 7.0852
1243792392 7.0859
1243792491 7.0878
1243794529 7.0868
1243794643 7.0868
1243794747 7.0890
1243794845 7.0863
1243796932 7.0895
1243797056 7.0891
1243797159 7.0978
1243797262 7.0957
1243799315 7.0876
1243799414 7.0850
1243799515 7.0949
1243799631 7.0839
1243801777 7.0909
1243801882 7.0907
1243802003 7.0842
1243802103 7.0957
1243804209 7.0914
1243804309 7.0818
1243804410 7.0897
1243804534 7.0839
1243806619 7.0826
1243806719 7.0899
1243806825 7.0814
1243806943 7.0810
1243809013 7.0890
1243809114 7.0692
1243809240 7.0888
1243809346 7.0778
1243811418 7.0353
1243811537 7.0852
1243811642 7.0769
1243811745 7.0766
1243813756 7.0837
1243813858 7.0798
1243813958 7.0820
1243814059 7.0887
1243816162 7.0818
1243816267 7.0814
1243816368 7.0870
1243816472 7.0871
1243818577 7.0841
1243818679 7.0894
1243818780 7.0889
1243818882 7.0839
1243820944 7.0890
1243821048 7.0907
1243821141 7.0830
1243821242 7.0949
1243823334 7.0951
1243823441 7.0887
1243823541 7.0378
1243823647 7.0397
1243825778 7.0844
1243825895 7.0988
1243825995 7.0938
1243826095 7.0866
1243828254 7.0946
1243828400 7.0888
1243828520 7.0920
1243828644 7.0904
1243830802 7.0855
1243830936 7.0823
1243831039 7.0812
1243831146 7.0869
1243832928 7.0823
1243833030 7.0933
1243833131 7.0845
1243833231 7.0910
1243835395 7.0937
1243835498 7.0933
1243835600 7.1003
1243835700 7.0922
1243837747 7.0892
1243837849 7.0911
1243837962 7.0788
1243838066 7.0830
1243840156 7.0897
1243840256 7.0920
1243840367 7.0853
1243840494 7.0904
1243842571 7.0885
1243842702 7.0844
1243842823 7.0833
1243842930 7.0898
1243844983 7.0913
1243845089 7.0862
1243845210 7.0911
1243845312 7.0891
1243847309 7.0884
1243847418 7.0939
1243847522 7.0936
1243847627 7.1015
1243849770 7.0929
1243849884 7.0946
1243850007 7.0869
1243850115 7.0903
1243852144 7.0908
1243852256 7.0849
1243852358 7.0886
1243852460 7.0902
1243854557 7.0856
1243854659 7.0899
1243854763 7.0900
1243854867 7.0822
1243856956 7.0910
1243857064 7.0873
1243857187 7.0813
1243857291 7.0853
1243859344 7.0831
1243859453 7.0786
1243859556 7.0864
1243859660 7.0843
1243861834 7.0787
1243861949 7.0831
1243862054 7.0864
1243862172 7.0781
1243864205 7.0868
1243864308 7.0864
1243864414 7.0792
1243864532 7.0785
1243864800 
1243866577 7.0857
1243866688 7.0765
1243866798 7.0781
1243866916 7.0834
1243869079 7.0817
1243869200 7.0905
1243869325 7.0905
1243869440 7.0883
1243871374 7.0810
1243871481 7.0861
1243871589 7.0916
1243871696 7.0874
1243873826 7.0914
1243873926 7.0909
1243874031 7.0862
1243874135 7.0929
1243876274 7.0883
1243876379 7.0848
1243876488 7.0835
1243876603 7.0863
1243878663 7.0797
1243878772 7.0852
1243878882 7.0859
1243878984 7.0798
1243881093 7.0825
1243881220 7.0934
1243881340 7.0869
1243883376 7.0962
1243883479 7.0900
1243883584 7.0812
1243885919 7.0897
1243886031 7.0931
1243886143 7.0902
1243886266 7.0884
1243888335 7.0857
1243888463 7.0896
1243888569 7.0944
1243888672 7.0923
1243890781 7.0902
1243890890 7.0852
1243891013 7.0870
1243891115 7.0901
1243893107 7.0898
1243893209 7.0961
1243893326 7.0957
1243893433 7.0927
1243895528 7.0943
1243895634 7.0945
1243895748 7.0973
1243895852 7.0998
1243897933 7.0993
1243898043 7.0968
1243898146 7.0957
1243898267 7.0955
1243900320 7.0915
1243900434 7.0956
1243900538 7.0940
1243900653 7.0908
1243900800 
1243987200 
1243997628 7.0903
1243997763 7.0914
1243997870 7.0912
1243997974 7.0944
1243998079 7.0922
1243998191 7.0932
1243998300 7.0923
1244000657 7.0871
1244000815 7.0895
1244000938 7.0883
1244001063 7.0870
1244001192 7.0863
1244001313 7.0904
1244001437 7.0950
1244003742 7.0923
1244003879 7.0909
1244003990 7.0919
1244004098 7.0914
1244004211 7.0882
1244004324 7.0938
1244004445 7.0958
1244006609 7.0908
1244006743 7.0935
1244006851 7.0911
1244006961 7.0928
1244007074 7.0913
1244007178 7.0934
1244007282 7.0900
1244009564 7.0909
1244009690 7.0883
1244009800 7.0862
1244009906 7.0884
1244010016 7.0857
1244010122 7.0874
1244010228 7.0826
1244012604 7.0827
1244012736 7.0835
1244012842 7.0839
1244012948 7.0842
1244013065 7.0838
1244013172 7.0871
1244013275 7.0858
1244015590 7.0853
1244015730 7.0826
1244015833 7.0800
1244015936 7.0812
1244016042 7.0814
1244016150 7.0833
1244016255 7.0880
1244018603 7.0836
1244018734 7.0823
1244018841 7.0761
1244018944 7.0766
1244019057 7.0774
1244019180 7.0862
1244019285 7.0860
1244021616 7.0858
1244021747 7.0830
1244021855 7.0845
1244021961 7.0916
1244022065 7.0933
1244022173 7.0950
1244022292 7.0950
1244024539 7.0940
1244024680 7.0952
1244024804 7.0899
1244024910 7.0895
1244025019 7.0926
1244025124 7.0892
1244025229 7.0915
1244027373 7.0906
1244027481 7.0914
1244027586 7.0956
1244027690 7.0969
1244027804 7.0989
1244029859 7.1005
1244029990 7.0959
1244030097 7.0986
1244030204 7.0988
1244030309 7.0972
1244030413 7.0995
1244030516 7.0985
1244032872 7.1012
1244033002 7.1005
1244033108 7.1009
1244033219 7.1043
1244033326 7.0997
1244033431 7.0992
1244033536 7.0983
1244035841 7.0954
1244035970 7.0983
1244036078 7.0981
1244036183 7.0986
1244036290 7.0970
1244036397 7.0984
1244036512 7.0979
1244038886 7.0959
1244039015 7.0974
1244039120 7.1009
1244039227 7.1022
1244039333 7.0986
1244039438 7.1032
1244039542 7.0971
1244041942 7.0980
1244042077 7.0979
1244042185 7.0966
1244042294 7.0980
1244042402 7.1006
1244042510 7.1035
1244042619 7.1009
1244044963 7.1028
1244045095 7.1018
1244045201 7.1032
1244045309 7.1086
1244045417 7.1042
1244045520 7.1013
1244045630 7.1034
1244048006 7.1041
1244048138 7.1041
1244048245 7.1031
1244048351 7.1012
1244073600 
1244160000 
1244176034 7.1013
1244176219 7.1045
1244176335 7.1071
1244178795 7.1023
1244178928 7.0969
1244179033 7.0981
1244179152 7.0998
1244179259 7.0994
1244179384 7.1002
1244179508 7.1022
1244246400 
1244332800 
1244419200 
1244423502 7.1031
1244423638 7.1000
1244423743 7.0996
1244423868 7.1010
1244423976 7.1022
1244424109 7.1017
1244424213 7.0995
1244426543 7.1018
1244426678 7.1007
1244426787 7.1004
1244426899 7.1015
1244427010 7.0988
1244427124 7.0975
1244427228 7.0967
1244429580 7.0924
1244429703 7.0920
1244429812 7.0949
1244429918 7.0916
1244430027 7.0890
1244430134 7.0705
1244430246 7.0626
1244432636 7.0712
1244432806 7.0627
1244432935 7.0855
1244433053 7.0869
1244433180 7.0898
1244433301 7.0902
1244433423 7.0907
1244435731 7.0885
1244435882 7.0897
1244436001 7.0929
1244436118 7.0879
1244436236 7.0902
1244436358 7.0948
1244436479 7.0899
1244438533 7.0953
1244438677 7.0911
1244438784 7.0907
1244438891 7.0900
1244439002 7.0936
1244439116 7.0935
1244439221 7.0952
1244441515 7.0912
1244441653 7.0944
1244441767 7.0982
1244441874 7.0942
1244441978 7.0899
1244442084 7.1002
1244442191 7.0999
1244444516 7.0980
1244444652 7.0963
1244444755 7.0958
1244444859 7.0953
1244444968 7.0961
1244445074 7.0951
1244445183 7.0904
1244447521 7.0897
1244447656 7.0904
1244447764 7.0924
1244447871 7.0898
1244447979 7.0899
1244448088 7.0872
1244448196 7.0891
1244450568 7.0900
1244450703 7.0900
1244450809 7.0904
1244450915 7.0863
1244451043 7.0900
1244451171 7.0900
1244451290 7.0880
1244453489 7.0921
1244453624 7.0861
1244453732 7.0811
1244453839 7.0796
1244453945 7.0785
1244454055 7.0776
1244454160 7.0802
1244456523 7.0842
1244456652 7.0894
1244456755 7.0868
1244456858 7.0868
1244456961 7.0878
1244457084 7.0859
1244457187 7.0888
1244459496 7.0856
1244459645 7.0884
1244459754 7.0914
1244459862 7.0900
1244459967 7.0892
1244460076 7.0886
1244460184 7.0907
1244462449 7.0957
1244462587 7.1041
1244462694 7.1155
1244462802 7.1115
1244462909 7.1077
1244463016 7.0837
1244463125 7.0830
1244465438 7.0827
1244465571 7.0852
1244465681 7.0875
1244465791 7.0859
1244465897 7.0812
1244466009 7.0896
1244466114 7.0829
1244468435 7.0821
1244468569 7.0841
1244468675 7.0814
1244468781 7.0802
1244468891 7.0694
1244468999 7.0807
1244469105 7.0808
1244471524 7.0802
1244471656 7.0812
1244471760 7.0823
1244471870 7.0806
1244471974 7.0783
1244472082 7.0793
1244472188 7.0801
1244474519 7.0801
1244474655 7.0812
1244474766 7.0707
1244474875 7.0738
1244474985 7.0797
1244475101 7.0842
1244475208 7.0732
1244477655 7.0805
1244477788 7.0801
1244477897 7.0816
1244478005 7.0827
1244478114 7.0786
1244478220 7.0786
1244478326 7.0789
1244480636 7.0807
1244480770 7.0794
1244480876 7.0800
1244480981 7.0786
1244481089 7.0798
1244481194 7.0760
1244481298 7.0788
1244483634 7.0797
1244483764 7.0758
1244483871 7.0766
1244483977 7.0793
1244484088 7.0736
1244484195 7.0723
1244484306 7.0753
1244486686 7.0777
1244486812 7.0775
1244486917 7.0780
1244487030 7.0764
1244487138 7.0732
1244487246 7.0719
1244487351 7.0750
1244489671 7.0722
1244489801 7.0707
1244489908 7.0745
1244490016 7.0744
1244490122 7.0758
1244490230 7.0737
1244490337 7.0734
1244492727 7.0770
1244492855 7.0791
1244492960 7.0747
1244493085 7.0755
1244493197 7.0723
1244493305 7.0736
1244493419 7.0699
1244495698 7.0703
1244495824 7.0735
1244495933 7.0730
1244496049 7.0728
1244496155 7.0811
1244496265 7.0800
1244496374 7.0843
1244498632 7.0827
1244498763 7.0854
1244498873 7.0853
1244498986 7.0817
1244499097 7.0828
1244499207 7.0778
1244499316 7.0850
1244501685 7.0740
1244501820 7.0758
1244501939 7.0759
1244502049 7.0762
1244502161 7.0755
1244502268 7.0817
1244502376 7.0712
1244504656 7.0651
1244504786 7.0659
1244504896 7.0731
1244505010 7.0656
1244505124 7.0845
1244505237 7.0800
1244505340 7.0813
1244505600 
1244507715 7.0798
1244507846 7.0815
1244507955 7.0813
1244508065 7.0878
1244508176 7.0796
1244508284 7.0829
1244508393 7.0823
1244510612 7.0844
1244510746 7.0817
1244510856 7.0838
1244510965 7.0876
1244511088 7.0826
1244511194 7.0837
1244511309 7.0824
1244513762 7.0837
1244513895 7.0785
1244514002 7.0840
1244514109 7.0845
1244514216 7.0855
1244514335 7.0867
1244514443 7.0860
1244516708 7.0868
1244516861 7.0853
1244516983 7.0870
1244517091 7.0869
1244517199 7.0878
1244517306 7.0881
1244517413 7.0822
1244519809 7.0773
1244519970 7.0825
1244520098 7.0844
1244520235 7.0858
1244520361 7.0889
1244520489 7.0911
1244520620 7.0886
1244523368 7.0865
1244523505 7.0920
1244532825 7.0946
1244537613 7.0960
1244547105 7.0923
1244551926 7.0905
1244561560 7.0885
1244566420 7.0832
1244576073 7.0863
1244580860 7.0864
1244590451 7.0863
1244592000 
1244594045 7.0841
1244606053 7.0857
1244610737 7.0845
1244620344 7.0812
1244625050 7.0804
1244634669 7.0755
1244639456 7.0817
1244649076 7.0816
1244654047 7.0845
1244663681 7.0878
1244668468 7.0876
1244677966 7.0861
1244678400 
1244680356 7.0830
1244692452 7.0868
1244697119 7.0858
1244706604 7.0864
1244711393 7.0843
1244720965 7.0863
1244725827 7.0875
1244735531 7.0861
1244740624 7.0970
1244750022 7.0820
1244754892 7.0854
1244764354 7.0868
1244764800 
1244766772 7.0868
1244778880 7.0901
1244783574 7.0886
1244793172 7.0903
1244797903 7.0875
1244807585 7.0875
1244812298 7.0884
1244821988 7.0914
1244826796 7.0904
1244836468 7.0922
1244841230 7.0931
1244850779 7.0906
1244851200 
1244853176 7.0898
1244865190 7.0904
1244869959 7.0908
1244879552 7.0909
1244884318 7.0920
1244893826 7.0961
1244898745 7.0929
1244908342 7.0951
1244913151 7.0942
1244922803 7.0914
1244927602 7.0944
1244937184 7.0958
1244937600 
1244939561 7.0928
1244951608 7.0910
1244956358 7.0911
1244965927 7.0925
1244970699 7.0909
1244980306 7.0895
1244985163 7.0930
1244994643 7.0909
1244999515 7.0903
1245009074 7.0906
1245013963 7.0913
1245024000 
1245025979 7.0917
1245028374 7.0936
1245037997 7.0935
1245042700 7.0919
1245052357 7.0928
1245057135 7.0931
1245066692 7.0945
1245071837 7.0878
1245081159 7.0891
1245085931 7.0884
1245095622 7.0901
1245100498 7.0897
1245110000 7.0908
1245110400 
1245112379 7.0924
1245124422 7.1008
1245129168 7.0965
1245138715 7.1028
1245143599 7.1005
1245153138 7.0990
1245157927 7.1031
1245167659 7.1022
1245172428 7.1033
1245182091 7.1032
1245186801 7.1031
1245196445 7.1037
1245196800 
1245198769 7.1031
1245210864 7.1047
1245215635 7.1012
1245225084 7.1020
1245229945 7.1026
1245239551 7.0942
1245244325 7.0995
1245253969 7.1008
1245258815 7.0979
1245268494 7.0996
1245273150 7.0975
1245282794 7.0962
1245283200 
1245285152 7.0976
1245297288 7.0941
1245302034 7.0918
1245311587 7.0937
1245316405 7.0930
1245325999 7.0897
1245330760 7.0913
1245340428 7.0994
1245345182 7.0979
1245354955 7.0998
1245359671 7.0997
1245369175 7.0973
1245369600 
1245371664 7.0995
1245383748 7.1010
1245388282 7.0982
1245398045 7.0987
1245402779 7.1012
1245412459 7.1011
1245417129 7.1004
1245426798 7.0990
1245431651 7.1014
1245441332 7.0994
1245446073 7.0979
1245455603 7.1040
1245456000 
1245458059 7.0982
1245470084 7.1049
1245474811 7.0969
1245484426 7.0977
1245489115 7.0968
1245498726 7.0990
1245503608 7.0975
1245513239 7.1117
1245518041 7.0997
1245527629 7.1013
1245532399 7.0947
1245542023 7.0965
1245542400 
1245544487 7.0970
1245556506 7.0983
1245561186 7.0950
1245570853 7.0966
1245575548 7.1028
1245585097 7.1026
1245589982 7.0988
1245599565 7.0931
1245604364 7.0969
1245614249 7.0957
1245623908 7.0947
1245628800 
1245630801 7.0962
1245633212 7.0947
1245642859 7.0950
1245647588 7.0939
1245657232 7.0940
1245661958 7.0867
1245671543 7.0910
1245676376 7.0931
1245686136 7.0932
1245690748 7.0926
1245700376 7.0914
1245705260 7.0912
1245714795 7.0913
1245715200 
1245717482 7.0894
1245729319 7.0912
1245734012 7.0874
1245740024 7.0909
1245749505 7.0872
1245754375 7.0884
1245763933 7.0897
1245768710 7.0907
1245778421 7.0890
1245783260 7.0872
1245792903 7.0863
1245797636 7.0870
1245801600 
1245803619 7.0810
1245812008 7.0847
1245821567 7.0844
1245826340 7.0870
1245835938 7.0998
1245840708 7.0935
1245850289 7.0999
1245855242 7.1015
1245864863 7.1045
1245869635 7.1022
1245879284 7.1037
1245884111 7.1060
1245888000 
1245890090 7.1038
1245899019 7.1073
1245908630 7.1035
1245913413 7.1058
1245922891 7.0968
1245927760 7.0975
1245937342 7.0912
1245943329 7.0861
1245948199 7.1005
1245957844 7.1016
1245962680 7.1004
1245972188 7.0984
1245974400 
1245976322 7.0981
1245988478 7.0972
1245993234 7.0987
1246002764 7.1001
1246007512 7.0984
1246017106 7.1016
1246021874 7.1007
1246031596 7.0989
1246036390 7.1028
1246046030 7.1011
1246050854 7.1064
1246060383 7.1049
1246060800 
1246062833 7.1077
1246074845 7.1078
1246079534 7.1052
1246089384 7.1064
1246093931 7.1065
1246103478 7.1071
1246108225 7.1059
1246117865 7.1056
1246122808 7.1046
1246132349 7.1043
1246137233 7.1014
1246146838 7.1049
1246147200 
1246149163 7.1134
1246161244 7.1118
1246165953 7.1155
1246175580 7.1155
1246180315 7.1148
1246190011 7.1147
1246194748 7.1098
1246204455 7.1095
1246209118 7.1121
1246218875 7.1140
1246223583 7.1121
1246233600 
1246235611 7.1121
1246237949 7.1113
1246243938 7.1115
1246247612 7.1124
1246252390 7.1128
1246261943 7.1115
1246266809 7.1034
1246276320 7.1112
1246281179 7.1074
1246290765 7.1091
1246295721 7.1074
1246305258 7.1101
1246310056 7.1117
1246319654 7.1105
1246320000 
1246324360 7.1100
1246334166 7.1171
1246342513 7.1180
1246347159 7.1106
1246351998 7.1043
1246361559 7.1125
1246366368 7.1137
1246375970 7.1119
1246380832 7.1139
1246390481 7.1137
1246395308 7.1165
1246404910 7.1188
1246416859 7.1130
1246426285 7.1117
1246431127 7.1157
1246440881 7.1180
1246445607 7.1190
1246455084 7.1117
1246459999 7.1163
1246469690 7.1148
1246471200 
1246474529 7.1191
1246484057 7.1166
1246488950 7.1189
1246492800 
1246494837 7.1173
1246503269 7.1136
1246512815 7.1166
1246517631 7.1133
1246527251 7.1151
1246532784 7.1183
1246541568 7.1157
1246546365 7.1144
1246556045 7.1151
1246560821 7.1184
1246570476 7.1207
1246575266 7.1208
1246579200 
1246581250 7.1221
1246589667 7.1220
1246613617 7.1198
1246618376 7.1182
1246642465 7.1292
1246647273 7.1271
1246656800 7.1269
1246665600 
1246667610 7.1298
1246675907 7.1289
1246685451 7.1269
1246714269 7.1288
1246719020 7.1284
1246728669 7.1281
1246733441 7.1246
1246743105 7.1207
1246748035 7.1246
1246752000 
1246753883 7.1258
1246762308 7.1280
1246786260 7.1275
1246800685 7.1266
1246829554 7.1271
1246838400 
1246840337 7.1264
1246843912 7.1277
1246858382 7.1260
1246863274 7.1266
1246877602 7.1283
1246887120 7.1347
1246891928 7.1249
1246901646 7.1229
1246906539 7.1256
1246920852 7.1219
1246924800 
1246926843 7.1293
1246935260 7.1293
1246949772 7.1299
1246959165 7.1273
1246960397 7.0888
1246963954 7.1345
1246978347 7.1236
1246988088 7.1230
1246992900 7.1287
1247002367 7.1286
1247011200 
1247013228 7.1240
1247021660 7.1290
1247031116 7.1273
1247035818 7.1276
1247050293 7.1302
1247059759 7.1270
1247064633 7.1270
1247074374 7.1292
1247088806 7.1279
1247093590 7.1281
1247097600 
1247099597 7.1370
1247122240 7.1366
1247136562 7.1342
1247146212 7.1308
1247165412 7.1364
1247175059 7.1380
1247179968 7.1376
1247184000 
1247203766 7.1400
1247208761 7.1387
1247218344 7.1406
1247232743 7.1348
1247237550 7.1308
1247251926 7.1366
1247261612 7.1289
1247270400 
1247280660 7.0491
1247290325 7.0496
1247295132 7.0473
1247304699 7.1411
1247310711 7.0888
1247319065 7.1392
1247333506 7.1401
1247338310 7.1392
1247347893 7.1402
1247352739 7.1366
1247356800 
1247367082 7.1443
1247376744 7.1437
1247381503 7.1407
1247391109 7.1401
1247395971 7.1408
1247405504 7.1404
1247410270 7.1391
1247424691 7.1427
1247434321 7.1352
1247443200 
1247448733 7.1313
1247463132 7.1322
1247477468 7.1304
1247482241 7.1365
1247491838 7.1336
1247496716 7.1260
1247511202 7.1234
1247525548 7.1211
1247529600 
1247531516 7.1205
1247539984 7.1185
1247549542 7.1231
1247554343 7.1223
1247563887 7.1224
1247568683 7.1227
1247578261 7.1191
1247592746 7.1186
1247594244 7.0888
1247594347 7.0909
1247594446 7.0938
1247597572 7.1193
1247607299 7.1206
1247616000 
1247617945 7.1207
1247640656 7.1243
1247650324 7.1248
1247655085 7.1160
1247664663 7.1168
1247669515 7.1076
1247684204 7.1196
1247693842 7.1232
1247698383 7.1211
1247702400 
1247712804 7.1241
1247741514 7.1284
1247750997 7.1255
1247752265 7.0888
1247755934 7.1223
1247770756 7.1242
1247780448 7.1216
1247785053 7.1178
1247788800 
1247799922 7.1213
1247809576 7.1211
1247814123 7.1197
1247823684 7.1237
1247838338 7.1249
1247843000 7.1235
1247852847 7.1244
1247857838 7.1218
1247867318 7.1245
1247872074 7.1157
1247875200 
1247877571 7.1263
1247886447 7.1299
1247895807 7.1355
1247900913 7.1340
1247910215 7.1345
1247914866 7.1362
1247938917 7.1244
1247943840 7.1303
1247953408 7.1307
1247958128 7.1316
1247961600 
1247963569 7.1299
1247982123 7.1325
1247986928 7.1308
1247996532 7.1337
1248001392 7.1311
1248010929 7.1255
1248015862 7.1269
1248025315 7.1309
1248030179 7.1309
1248039748 7.1286
1248048000 
1248050065 7.1272
1248054421 7.1274
1248058967 7.1299
1248068872 7.1282
1248073346 7.1251
1248082865 7.1257
1248087729 7.1287
1248097471 7.1284
1248102088 7.1241
1248111829 7.1250
1248116699 7.1279
1248131025 7.1270
1248134400 
1248136419 7.1258
1248145483 7.1262
1248155042 7.1269
1248159814 7.1245
1248169413 7.1266
1248174144 7.1255
1248175620 7.0888
1248175723 7.0909
1248175824 7.0938
1248175860 7.0890
1248175931 7.0792
1248175977 7.0994
1248183700 7.1229
1248188571 7.1203
1248198266 7.1203
1248203165 7.1233
1248212669 7.1250
1248217477 7.1229
1248220800 
1248222737 7.1211
1248231862 7.1402
1248241370 7.1208
1248246227 7.1185
1248255761 7.1209
1248260546 7.1264
1248270234 7.1278
1248275056 7.1268
1248284693 7.1266
1248289469 7.1264
1248299261 7.1266
1248303935 7.1272
1248307200 
1248309347 7.1247
1248318298 7.1261
1248327906 7.1238
1248332686 7.1258
1248342225 7.1188
1248347009 7.1243
1248356553 7.1256
1248371082 7.1302
1248385609 7.1263
1248390258 7.1238
1248393600 
1248395699 7.1240
1248414212 7.1271
1248418984 7.1218
1248428624 7.1253
1248433341 7.1229
1248442984 7.1240
1248447863 7.1422
1248457561 7.1236
1248462343 7.1221
1248471914 7.1150
1248476752 7.1133
1248480000 
1248482070 7.1169
1248491206 7.1055
1248500745 7.1074
1248505533 7.1076
1248515099 7.1041
1248519915 7.1110
1248529526 7.1170
1248534301 7.1206
1248544009 7.1206
1248548786 7.1215
1248558412 7.1213
1248563193 7.1292
1248566400 
1248568518 7.1279
1248577589 7.1312
1248587120 7.1290
1248601616 7.1218
1248606378 7.1236
1248615880 7.1214
1248620662 7.1195
1248630365 7.1196
1248635088 7.1185
1248644747 7.1189
1248652800 
1248654392 7.1210
1248658813 7.1213
1248673442 7.1219
1248678208 7.1142
1248687809 7.1226
1248692655 7.1189
1248706850 7.1201
1248711623 7.1186
1248721219 7.1206
1248726024 7.1222
1248735626 7.1265
1248739200 
1248739812 7.1225
1248750634 7.1239
1248765019 7.1237
1248769824 7.1216
1248779421 7.1164
1248784223 7.1229
1248793822 7.1268
1248798622 7.1232
1248808221 7.1226
1248813019 7.1204
1248822621 7.1222
1248823817 7.1217
1248825600 
1248827423 7.1202
1248837026 7.1224
1248841912 7.1255
1248851423 7.1236
1248856220 7.1239
1248865824 7.1230
1248870621 7.1245
1248880229 7.1225
1248885019 7.1236
1248894622 7.1266
1248899419 7.1253
1248909019 7.1224
1248912000 
1248913825 7.1188
1248923424 7.1179
1248928253 7.1207
1248937821 7.1199
1248942618 7.1204
1248952227 7.1191
1248952292 7.0888
1248957020 7.1190
1248966620 7.1198
1248971422 7.1201
1248981020 7.1452
1248985859 7.1196
1248995423 7.1173
1248998400 
1249000219 7.1203
1249009828 7.1176
1249014676 7.1159
1249024227 7.1183
1249029022 7.1187
1249038621 7.1165
1249043421 7.1153
1249053030 7.1205
1249057822 7.1186
1249067425 7.1203
1249072229 7.1210
1249081825 7.1201
1249097414 7.1201
1249102223 7.1216
1249111814 7.1220
1249116620 7.1189
1249126218 7.1192
1249131019 7.1193
1249140619 7.1200
1249145420 7.1205
1249155023 7.1243
1249159846 7.1181
1249169416 7.1232
1249171200 
1249183816 7.1244
1249188628 7.1242
1249198254 7.1263
1249203018 7.1249
1249212614 7.1238
1249217419 7.1226
1249227041 7.1244
1249231819 7.1266
1249241418 7.1226
1249246223 7.1220
1249257600 
1249258215 7.1244
1249260663 7.1160
1249270219 7.1178
1249275024 7.1181
1249289419 7.1178
1249299018 7.1146
1249303815 7.1121
1249313417 7.1170
1249318084 7.1142
1249327814 7.1141
1249332619 7.1156
1249342219 7.1183
1249344000 
1249344619 7.1121
1249356618 7.1188
1249407691 7.1203
1249407834 7.1203
1249407946 7.1145
1249408064 7.1196
1249408173 7.1173
1249408260 7.1261
1249412421 7.1245
1249417250 7.1315
1249426825 7.1345
1249430400 
1249431013 7.1342
1249441220 7.1336
1249446125 7.1356
1249455626 7.1241
1249460425 7.1248
1249470021 7.1256
1249474829 7.1234
1249484425 7.1218
1249489233 7.1259
1249498823 7.1245
1249503614 7.1215
1249513214 7.1264
1249516800 
1249517402 7.1242
1249528214 7.1236
1249533066 7.1229
1249542652 7.1216
1249547413 7.1252
1249557011 7.1161
1249561845 7.1214
1249571420 7.1183
1249576228 7.1181
1249585828 7.1118
1249590714 7.1155
1249600232 7.1133
1249603200 
1249603819 7.1150
1249614631 7.1161
1249619469 7.1160
1249629081 7.1151
1249633822 7.1128
1249643428 7.1113
1249648222 7.1123
1249657824 7.1112
1249662621 7.1085
1249672210 7.1190
1249677009 7.1091
1249686613 7.1079
1249689600 
1249690200 7.1078
1249701014 7.1103
1249705904 7.1105
1249715441 7.1115
1249720221 7.1115
1249729824 7.1105
1249734649 7.1129
1249744218 7.1130
1249749018 7.1107
1249758619 7.1098
1249763415 7.1073
1249773021 7.1104
1249776000 
1249776620 7.1109
1249787422 7.1142
1249792244 7.1134
1249801828 7.1134
1249806661 7.1194
1249806741 7.0888
1249806845 7.0909
1249806948 7.0938
1249807046 7.0890
1249816218 7.1151
1249821018 7.1140
1249830624 7.1135
1249835417 7.1123
1249845022 7.1120
1249849823 7.1112
1249862400 
1249863012 7.1111
1249864215 7.1108
1249873825 7.1136
1249878667 7.1124
1249888222 7.1129
1249893023 7.1134
1249902615 7.1116
1249907409 7.1089
1249917015 7.1120
1249921816 7.1112
1249931417 7.1122
1249936218 7.1114
1249945816 7.1122
1249948800 
1249949405 7.1096
1249960220 7.1101
1249965129 7.1095
1249974614 7.1120
1249979411 7.1141
1249989010 7.1100
1249993818 7.1103
1250003413 7.1066
1250008213 7.1012
1250017812 7.1023
1250022615 7.1036
1250032215 7.1083
1250035200 
1250035807 7.1075
1250046614 7.1039
1250051507 7.0991
1250061010 7.1012
1250065815 7.1015
1250075416 7.0977
1250080214 7.0985
1250089815 7.1040
1250094617 7.1111
1250104228 7.1105
1250109100 7.1094
1250118629 7.1120
1250121600 
1250122236 7.1111
1250133031 7.1126
1250147428 7.1115
1250152229 7.1146
1250161823 7.1239
1250166627 7.1221
1250176228 7.1223
1250181025 7.1160
1250190629 7.1209
1250195422 7.1256
1250205028 7.1274
1250208000 
1250208618 7.1293
1250219423 7.1297
1250224271 7.1336
1250233821 7.1303
1250238623 7.1319
1250248227 7.1300
1250253020 7.1312
1250262625 7.1340
1250267427 7.1295
1250277061 7.1314
1250277142 7.0888
1250277284 7.0909
1250277395 7.0938
1250277500 7.0890
1250281823 7.1276
1250291431 7.1292
1250294400 
1250295014 7.1310
1250305836 7.1296
1250310717 7.1303
1250320224 7.1294
1250325026 7.1295
1250334624 7.1269
1250339422 7.1223
1250349025 7.1258
1250353825 7.1243
1250363427 7.1249
1250368224 7.1222
1250377825 7.1223
1250380800 
1250381425 7.1228
1250392225 7.1192
1250397065 7.1199
1250406622 7.1232
1250411431 7.1225
1250421025 7.1210
1250425832 7.1216
1250435429 7.1226
1250440228 7.1246
1250449825 7.1249
1250454624 7.1212
1250467200 
1250467817 7.1203
1250469071 7.1200
1250469128 7.0888
1250469262 7.0909
1250469392 7.0938
1250469493 7.0890
1250478628 7.1210
1250483467 7.1216
1250483524 7.0888
1250493029 7.1231
1250497827 7.1224
1250507423 7.1232
1250512225 7.1248
1250521825 7.1131
1250526628 7.1214
1250536222 7.1224
1250541027 7.0818
1250550638 7.0830
1250550639 7.0785
1250553600 
1250554220 7.1207
1250565031 7.1229
1250569922 7.1202
1250579423 7.1192
1250584226 7.1139
1250593832 7.1183
1250598623 7.1161
1250608225 7.1168
1250613025 7.1266
1250622627 7.1201
1250627431 7.1224
1250637027 7.1224
1250640000 
1250640614 7.1267
1250651430 7.1248
1250656323 7.1254
1250665823 7.1241
1250670623 7.1224
1250680224 7.1269
1250685024 7.1220
1250694627 7.1479
1250699426 7.1243
1250709026 7.1290
1250713823 7.1257
1250723419 7.1270
1250726400 
1250727011 7.1237
1250737828 7.1194
1250742725 7.1255
1250752225 7.1248
1250757025 7.1263
1250766623 7.1362
1250771422 7.1350
1250781029 7.1332
1250785824 7.1273
1250795426 7.1271
1250800227 7.1258
1250809826 7.1284
1250812800 
1250813422 7.1279
1250824230 7.1278
1250829124 7.1279
1250838628 7.1290
1250843428 7.1344
1250853024 7.1342
1250857828 7.1320
1250867429 7.1275
1250872224 7.1261
1250881826 7.1236
1250886626 7.1294
1250896225 7.1244
1250899200 
1250899817 7.1278
1250910632 7.1298
1250915491 7.1268
1250925027 7.1294
1250929827 7.1322
1250929883 7.0888
1250939424 7.1271
1250944225 7.1231
1250953826 7.1270
1250958632 7.1255
1250968229 7.1237
1250973030 7.1212
1250982634 7.1208
1250985600 
1250986215 7.1182
1250997032 7.1225
1251001915 7.1223
1251011429 7.1236
1251016228 7.1252
1251025827 7.1223
1251030627 7.1249
1251040228 7.1225
1251045028 7.1272
1251054630 7.1255
1251059425 7.1241
1251072000 
1251072616 7.1249
1251073826 7.1241
1251083433 7.1237
1251088275 7.1249
1251097823 7.1244
1251102630 7.1231
1251112230 7.1237
1251117034 7.1247
1251126629 7.1247
1251131429 7.1223
1251141030 7.1215
1251145829 7.1253
1251155433 7.1252
1251158400 
1251159015 7.1223
1251169833 7.1212
1251174722 7.1214
1251189029 7.1177
1251198632 7.1198
1251203427 7.1270
1251213030 7.1205
1251217831 7.1282
1251227431 7.1215
1251232233 7.1193
1251241826 7.1200
1251244800 
1251256230 7.1212
1251261071 7.1221
1251270632 7.1188
1251275424 7.1224
1251285029 7.1182
1251289827 7.1151
1251299428 7.1077
1251304230 7.1082
1251313827 7.1142
1251318633 7.1157
1251328228 7.1149
1251331200 
1251331818 7.1130
1251342627 7.1133
1251347466 7.1141
1251357031 7.1118
1251361825 7.1063
1251371430 7.1060
1251376235 7.1076
1251385826 7.1132
1251390627 7.1085
1251400227 7.1072
1251405026 7.1053
1251414629 7.1055
1251417600 
1251418207 7.1068
1251429014 7.1088
1251433862 7.1049
1251443421 7.1043
1251448224 7.1095
1251457825 7.1116
1251462629 7.0986
1251472225 7.1079
1251477024 7.1071
1251486624 7.1071
1251491425 7.1103
1251501025 7.1069
1251504000 
1251504616 7.1029
1251505830 7.1044
1251515431 7.1055
1251520304 7.1043
1251529825 7.1043
1251534625 7.1061
1251544229 7.1066
1251549023 7.1048
1251558626 7.1079
1251563429 7.1053
1251573025 7.1037
1251577822 7.1069
1251587428 7.1078
1251590400 
1251592226 7.1095
1251601831 7.1059
1251606666 7.1100
1251616227 7.1005
1251621036 7.0977
1251630630 7.0994
1251635425 7.1004
1251645029 7.0984
1251649832 7.0966
1251659425 7.0953
1251664227 7.0957
1251676800 
1251678635 7.0966
1251678750 7.0945
1251688233 7.0943
1251693066 7.0946
1251702626 7.0965
1251707424 7.0971
1251717034 7.0975
1251721826 7.0970
1251731425 7.0959
1251736225 7.0976
1251745821 7.0975
1251750628 7.0974
1251760237 7.0957
1251774629 7.0924
1251779460 7.0894
1251789031 7.0941
1251793824 7.0994
1251803429 7.0962
1251808229 7.0972
1251817826 7.0965
1251820800 
1251822614 7.0995
1251832233 7.0941
1251837024 7.0996
1251846630 7.0948
1251849600 
1251850218 7.0943
1251861035 7.0959
1251865942 7.0978
1251875433 7.0994
1251880234 7.0993
1251889825 7.1003
1251894631 7.1035
1251904229 7.1052
1251909024 7.1072
1251918633 7.1038
1251923433 7.1166
1251933040 7.1141
1251936000 
1251936616 7.1305
1251947444 7.1191
1251952291 7.1187
1251961843 7.1170
1251976241 7.1162
1251981047 7.1150
1251990648 7.1192
1251995443 7.1131
1252005044 7.1207
1252009846 7.1183
1252019442 7.1225
1252022400 
1252023031 7.1215
1252033851 7.1167
1252038695 7.1160
1252048240 7.1215
1252053042 7.1209
1252062648 7.1225
1252067447 7.1210
1252077041 7.1167
1252081844 7.1223
1252091447 7.1189
1252096248 7.1168
1252105849 7.1168
1252108800 
1252109435 7.1201
1252120248 7.1201
1252134643 7.1114
1252139451 7.1111
1252149044 7.1136
1252153844 7.1113
1252163447 7.1198
1252168240 7.1233
1252177844 7.1224
1252182645 7.1206
1252192243 7.1215
1252195200 
1252195828 7.1223
1252206650 7.1222
1252211553 7.1235
1252221042 7.1229
1252235443 7.1221
1252240242 7.1235
1252249844 7.1257
1252254642 7.1250
1252264246 7.1227
1252269042 7.1249
1252281600 
1252282236 7.1235
1252283450 7.1254
1252293049 7.1239
1252297883 7.1235
1252307444 7.1234
1252312248 7.1224
1252321844 7.1218
1252326643 7.1174
1252336241 7.1179
1252341044 7.1183
1252350645 7.1154
1252355445 7.1180
1252365045 7.1183
1252368000 
1252368634 7.1195
1252379445 7.1206
1252384289 7.1201
1252393845 7.1222
1252398642 7.1186
1252413046 7.1190
1252422645 7.1216
1252427445 7.1247
1252437043 7.1241
1252441843 7.1225
1252451442 7.1222
1252454400 
1252455031 7.1245
1252465851 7.1221
1252470738 7.1253
1252480247 7.1264
1252485043 7.1322
1252494647 7.1287
1252499445 7.1239
1252509046 7.1228
1252513843 7.1224
1252523446 7.1270
1252528249 7.1239
1252537844 7.1205
1252540800 
1252557137 7.1197
1252566646 7.1185
1252571451 7.1191
1252581046 7.1179
1252585849 7.1165
1252595448 7.1173
1252600246 7.1188
1252609933 7.1200
1252614643 7.1214
1252624248 7.1206
1252627200 
1252627833 7.1232
1252638649 7.1174
1252643473 7.1179
1252653047 7.1130
1252657847 7.1177
1252667449 7.1176
1252672246 7.1149
1252681847 7.1133
1252686641 7.1357
1252701046 7.1161
1252710644 7.1192
1252713600 
1252714234 7.1190
1252725047 7.1180
1252729913 7.1180
1252739445 7.1176
1252744244 7.1145
1252753845 7.1089
1252758642 7.1168
1252768247 7.1164
1252773044 7.1188
1252782641 7.1208
1252787443 7.1232
1252797046 7.1200
1252800000 
1252800636 7.1237
1252811448 7.1152
1252816290 7.1146
1252825847 7.1122
1252830642 7.1096
1252840245 7.1090
1252854647 7.1086
1252859446 7.1078
1252869045 7.1131
1252886400 
1252887034 7.1113
1252888245 7.1123
1252897861 7.1118
1252902687 7.1117
1252912246 7.1108
1252917044 7.1102
1252926646 7.1116
1252931446 7.1085
1252941048 7.1113
1252945847 7.1053
1252955449 7.1052
1252960248 7.0959
1252969843 7.1002
1252972800 
1252973439 7.0992
1252989147 7.0994
1252998736 7.0987
1253003560 7.1006
1253017835 7.1020
1253027436 7.0977
1253032247 7.1030
1253041850 7.1021
1253046644 7.1020
1253056250 7.1007
1253059200 
1253059832 7.0963
1253070648 7.0983
1253075445 7.1033
1253085050 7.0992
1253089843 7.0980
1253099441 7.1008
1253104242 7.0944
1253113847 7.0954
1253118641 7.0962
1253128248 7.1057
1253133049 7.1031
1253142648 7.1038
1253145600 
1253146234 7.1041
1253157052 7.1003
1253161898 7.1014
1253171450 7.1027
1253176243 7.1043
1253200250 7.1081
1253214648 7.1151
1253219446 7.1147
1253219486 7.0888
1253229041 7.1095
1253232000 
1253232639 7.1084
1253243451 7.1134
1253248334 7.1078
1253318400 
1253323360 7.1102
1253323505 7.1080
1253323624 7.1061
1253323742 7.1039
1253323858 7.1050
1253323973 7.1002
1253324091 7.1059
1253325080 7.1063
1253325081 7.1061
1253325217 7.1058
1253328043 7.1090
1253337650 7.1081
1253342448 7.1098
1253352127 7.1092
1253356851 7.1083
1253366448 7.1085
1253371280 7.1084
1253371399 7.0888
1253380923 7.1064
1253385669 7.1096
1253395248 7.1088
1253400042 7.1085
1253404800 
1253405435 7.1086
1253414440 7.1084
1253424047 7.1067
1253429013 7.1083
1253438447 7.1089
1253443242 7.1085
1253452852 7.1086
1253457642 7.1071
1253467273 7.1070
1253474654 7.1082
1253481645 7.1075
1253491200 
1253491832 7.1071
1253496046 7.1079
1253500844 7.1071
1253510448 7.1080
1253515277 7.1064
1253524848 7.1080
1253529659 7.1109
1253539727 7.1081
1253544062 7.1107
1253553682 7.1102
1253558476 7.1093
1253568054 7.1110
1253572849 7.1087
1253577600 
1253578240 7.1060
1253587269 7.1089
1253596850 7.1122
1253601691 7.1117
1253611288 7.1081
1253616051 7.1055
1253625653 7.1069
1253630450 7.1066
1253640050 7.1064
1253644850 7.1086
1253654450 7.0636
1253659254 7.0621
1253664000 
1253673654 7.0630
1253683253 7.0584
1253697649 7.0614
1253702451 7.0604
1253712054 7.0616
1253716841 7.0631
1253726470 7.0601
1253731247 7.0618
1253740853 7.0623
1253745653 7.0620
1253750400 
1253751063 7.0596
1253760052 7.0593
1253769659 7.0600
1253774445 7.0631
1253784053 7.0626
1253790180 7.0635
1253800740 7.0615
1253803260 7.0918
1253812848 7.0578
1253817644 7.0554
1253827270 7.0565
1253832052 7.0587
1253836800 
1253837438 7.0573
1253846445 7.0591
1253856055 7.0517
1253856091 7.0888
1253860843 7.0529
1253870454 7.0535
1253875621 7.0543
1253884854 7.0541
1253889653 7.0575
1253899387 7.0561
1253906458 7.0571
1253914166 7.0546
1253918449 7.0546
1253923200 
1253923851 7.0560
1253932854 7.0551
1253942457 7.0569
1253947254 7.0549
1253956858 7.0510
1253961656 7.0585
1253961692 7.0888
1253972147 7.0572
1253976687 7.0557
1253986927 7.0557
1253990565 7.0561
1254004850 7.0583
1254009600 
1254010244 7.0589
1254019244 7.0605
1254028852 7.0602
1254035181 7.0546
1254046065 7.0549
1254048047 7.0539
1254058080 7.0615
1254065367 7.0598
1254072051 7.0583
1254076844 7.0594
1254086451 7.0585
1254096000 
1254096636 7.0560
1254100851 7.0580
1254105650 7.0564
1254115250 7.0621
1254129652 7.0619
1254134446 7.0642
1254144054 7.0585
1254148847 7.0549
1254158450 7.0588
1254163247 7.0584
1254172888 7.0595
1254177655 7.0599
1254181240 7.0607
1254182400 
1254187253 7.0608
1254192048 7.0600
1254201653 7.0607
1254206449 7.0569
1254216049 7.0715
1254220848 7.0674
1254230456 7.0681
1254235253 7.0631
1254244856 7.0607
1254249650 7.0706
1254259254 7.0719
1254264055 7.0604
1254264096 7.0888
1254268800 
1254273653 7.0710
1254278446 7.0690
1254288053 7.0691
1254292851 7.0692
1254302451 7.0653
1254307252 7.0664
1254316858 7.0622
1254321647 7.0747
1254331252 7.0634
1254336046 7.0593
1254345653 7.0593
1254350448 7.0586
1254355200 
1254363647 7.0617
1254373222 7.0575
1254378045 7.0583
1254387644 7.0566
1254392441 7.0543
1254402043 7.0605
1254406843 7.0588
1254421238 7.0598
1254430845 7.0569
1254435653 7.0589
1254441600 
1254442253 7.0623
1254450061 7.0600
1254459654 7.0568
1254464458 7.0582
1254478851 7.0584
1254493253 7.0588
1254502854 7.0560
1254507656 7.0564
1254517299 7.0537
1254522152 7.0522
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 7.0553
1258060819 7.0565
1258060992 7.0558
1258061159 7.0611
1258061305 7.0590
1258062593 7.0625
1258062594 7.0587
1258062775 7.0608
1258062934 7.0603
1258062941 7.0675
1258063072 7.0661
1258063973 7.0675
1258064127 7.0609
1258064252 7.0610
1258064376 7.0593
1258064502 7.0622
1258064625 7.0602
1258064749 7.0608
1258066215 7.0603
1258066219 7.0597
1258066415 7.0599
1258066573 7.0595
1258066594 7.0593
1258066700 7.0588
1258066716 7.0619
1258066833 7.0582
1258069803 7.0554
1258069805 7.0540
1258070007 7.0571
1258070131 7.0581
1258070136 7.0655
1258070316 7.0645
1258070400 
1258071185 7.0628
1258071342 7.0628
1258071462 7.0605
1258071585 7.0603
1258071709 7.0632
1258071836 7.0665
1258071963 7.0665
1258073369 7.0724
1258073532 7.0655
1258073667 7.0717
1258073802 7.0677
1258075265 7.0623
1258076550 7.0688
1258076703 7.0693
1258076829 7.0676
1258076948 7.0703
1258077068 7.0718
1258077188 7.0652
1258077308 7.0670
1258078856 7.0685
1258078858 7.0729
1258079021 7.0715
1258079159 7.0668
1258079314 7.0765
1258079315 7.0793
1258080165 7.0769
1258080313 7.0721
1258080447 7.0740
1258080572 7.0728
1258080695 7.0755
1258080817 7.0746
1258080940 7.0754
1258082000 7.0746
1258082158 7.0741
1258082284 7.0717
1258082413 7.0706
1258082540 7.0503
1258082667 7.0522
1258082792 7.0513
1258084268 7.0520
1258084464 7.0529
1258084629 7.0489
1258085713 7.0541
1258085930 7.0515
1258086094 7.0534
1258086267 7.0554
1258086437 7.0515
1258086609 7.0510
1258086792 7.0536
1258088071 7.0526
1258088258 7.0551
1258088405 7.0523
1258088540 7.0498
1258088660 7.0494
1258088785 7.0489
1258088908 7.0508
1258090253 7.0522
1258091999 7.0551
1258092167 7.0534
1258092305 7.0740
1258092306 7.0756
1258092443 7.0746
1258093382 7.0758
1258093537 7.0747
1258093658 7.0661
1258093778 7.0649
1258093900 7.0595
1258094018 7.0638
1258094137 7.0685
1258095628 7.0655
1258097427 7.0725
1258097428 7.0642
1258097632 7.0640
1258097776 7.0618
1258097783 7.0609
1258097953 7.0582
1258099095 7.0644
1258100540 7.0659
1258100693 7.0692
1258100814 7.0750
1258100938 7.0663
1258101062 7.0680
1258101184 7.0782
1258101307 7.0779
1258102826 7.0754
1258102827 7.0750
1258103003 7.0763
1258103004 7.0769
1258103144 7.0770
1258103145 7.0796
1258103300 7.0777
1258104649 7.0888
1258104650 7.0799
1258104816 7.0804
1258104965 7.0758
1258105112 7.0757
1258105113 7.0766
1258105273 7.0777
1258105274 7.0956
1258105421 7.0970
1258105422 7.0927
1258106974 7.0799
1258106978 7.0833
1258107147 7.0788
1258107164 7.0767
1258107271 7.0794
1258107288 7.0777
1258107403 7.0742
1258108799 7.0804
1258108801 7.0790
1258108985 7.0812
1258109124 7.0802
1258109125 7.0814
1258109257 7.0759
1258109262 7.0741
1258110635 7.0801
1258110820 7.0788
1258110821 7.0767
1258110954 7.0790
1258110997 7.0796
1258111112 7.0763
1258111144 7.0789
1258111272 7.0956
1258111303 7.0970
1258111416 7.0927
1258111451 7.0909
1258112977 7.0752
1258113148 7.0753
1258113276 7.0734
1258113416 7.0740
1258113418 7.0694
1258113552 7.0666
1258114844 7.0888
1258114846 7.0706
1258115018 7.0736
1258115162 7.0703
1258115304 7.0744
1258115311 7.0749
1258115449 7.0716
1258115452 7.0732
1258115594 7.0329
1258117252 7.0804
1258117253 7.0652
1258156800 
1258175958 7.0671
1258175968 7.0697
1258176424 7.0778
1258176698 7.0970
1258177491 7.0761
1258177492 7.0767
1258177825 7.0759
1258178073 7.0755
1258178319 7.0763
1258178569 7.0927
1258178576 7.0909
1258178615 7.0888
1258178616 7.0749
1258178795 7.0803
1258178845 7.0804
1258178978 7.0810
1258179016 7.0792
1258179355 7.0786
1258179610 7.0824
1258180117 7.0872
1258180309 7.0861
1258180718 7.0889
1258180786 7.0913
1258180979 7.0818
1258181070 7.0870
1258181263 7.0838
1258181314 7.0850
1258181481 7.0863
1258181652 7.0888
1258181840 7.0863
1258181938 7.0869
1258182098 7.0871
1258182181 7.0865
1258182324 7.0861
1258182371 7.0739
1258182373 7.0828
1258182542 7.0849
1258182595 7.0879
1258182765 7.0827
1258183005 7.0857
1258183241 7.0843
1258183324 7.0851
1258183519 7.0843
1258183600 7.0821
1258183802 7.0801
1258183880 7.0841
1258184030 7.0738
1258184074 7.0835
1258184189 7.0872
1258184352 7.0846
1258184357 7.0870
1258184514 7.0836
1258186362 7.0792
1258186365 7.0712
1258186695 7.0795
1258186699 7.0775
1258186837 7.0740
1258186915 7.0746
1258187013 7.0770
1258187197 7.0771
1258187257 7.0759
1258188645 7.0888
1258188804 7.0782
1258188958 7.0775
1258189113 7.0914
1258189119 7.0848
1258189272 7.0861
1258189469 7.0927
1258189609 7.0941
1258189615 7.0919
1258190561 7.0824
1258190712 7.0917
1258190834 7.0817
1258190953 7.0805
1258191073 7.0755
1258191195 7.0766
1258191314 7.0788
1258192810 7.0763
1258193009 7.0778
1258193143 7.0992
1258193150 7.0767
1258193297 7.0784
1258193298 7.0768
1258194173 7.0758
1258194319 7.0732
1258194440 7.0759
1258194558 7.0771
1258194679 7.0813
1258194800 7.0978
1258194919 7.0857
1258196417 7.0847
1258196418 7.0813
1258196591 7.0842
1258196758 7.0822
1258196777 7.0891
1258196887 7.0950
1258196901 7.0911
1258197745 7.0907
1258197896 7.0905
1258198014 7.0889
1258198135 7.0886
1258198253 7.0890
1258198374 7.0831
1258198493 7.0882
1258200017 7.0956
1258200035 7.0869
1258200245 7.0927
1258200395 7.0941
1258200397 7.0871
1258200542 7.0920
1258200548 7.0919
1258200728 7.0887
1258200729 7.0940
1258200870 7.0922
1258200915 7.0882
1258201033 7.0946
1258201074 7.0896
1258201923 7.0884
1258202076 7.0734
1258202195 7.0817
1258202314 7.0826
1258202432 7.0828
1258202551 7.0824
1258202669 7.0801
1258204181 7.0969
1258204344 7.0909
1258204368 7.0913
1258204489 7.0929
1258204504 7.0923
1258204607 7.0954
1258205658 7.0991
1258205824 7.0956
1258205969 7.0927
1258205970 7.0941
1258206138 7.0940
1258207764 7.0941
1258207767 7.0934
1258207935 7.0919
1258207942 7.0923
1258208138 7.0932
1258208294 7.0917
1258209572 7.0792
1258209573 7.0784
1258209775 7.0926
1258209915 7.0910
1258209917 7.0905
1258210051 7.0883
1258210059 7.0875
1258210955 7.0966
1258211098 7.0879
1258211217 7.0881
1258211325 7.0844
1258211443 7.0889
1258211593 7.0752
1258211711 7.0897
1258213162 7.0883
1258213163 7.0891
1258213329 7.0932
1258213456 7.0900
1258213465 7.0885
1258213602 7.0867
1258213624 7.0895
1258214978 7.0899
1258215164 7.0927
1258215268 7.0952
1258216786 7.0924
1258216787 7.0926
1258216959 7.0922
1258217098 7.0915
1258217100 7.0911
1258217245 7.0916
1258217247 7.0931
1258217386 7.0924
1258217387 7.0956
1258219211 7.0910
1258219212 7.0962
1258219378 7.0836
1258220961 7.0901
1258220962 7.0889
1258221136 7.0932
1258221270 7.0857
1258221410 7.0932
1258221417 7.0941
1258222415 7.0959
1258222651 7.0955
1258222856 7.0976
1258223050 7.0965
1258223118 7.0930
1258223240 7.0954
1258223302 7.0968
1258223425 7.0958
1258223710 7.0964
1258223952 7.0990
1258224136 7.0978
1258224208 7.0978
1258224339 7.0981
1258224408 7.0973
1258224538 7.0985
1258224606 7.0957
1258224719 7.0973
1258224771 7.0965
1258224916 7.0971
1258225056 7.0960
1258225187 7.0968
1258226747 7.0959
1258226748 7.0977
1258227004 7.1083
1258227015 7.1038
1258227198 7.1014
1258227253 7.0984
1258227362 7.0978
1258227414 7.0978
1258227577 7.0966
1258227756 7.0962
1258228183 7.0955
1258228403 7.0984
1258228625 7.0960
1258228897 7.0948
1258229261 7.1006
1258229456 7.0986
1258229457 7.0963
1258229682 7.0954
1258229742 7.0964
1258229930 7.0970
1258230054 7.0971
1258230254 7.0868
1258230509 7.0878
1258230691 7.0983
1258230829 7.0973
1258230865 7.0947
1258230968 7.0946
1258231109 7.0942
1258231255 7.0932
1258231618 7.0931
1258231891 7.0833
1258232117 7.0881
1258232461 7.0762
1258232753 7.1016
1258233000 7.0988
1258233187 7.1014
1258233319 7.0908
1258233466 7.1002
1258233591 7.0958
1258233761 7.0981
1258234051 7.0997
1258234222 7.0952
1258234412 7.1061
1258234434 7.0972
1258234578 7.0973
1258234726 7.1003
1258234865 7.1003
1258235223 7.0967
1258235482 7.0970
1258235708 7.0906
1258236065 7.0956
1258236066 7.0998
1258236384 7.0931
1258236612 7.0960
1258236801 7.0956
1258236879 7.0972
1258236896 7.0963
1258237053 7.0950
1258237207 7.0950
1258237396 7.0960
1258237776 7.0972
1258237992 7.0941
1258238215 7.0913
1258238479 7.0945
1258238682 7.0932
1258238719 7.0879
1258238834 7.0895
1258238866 7.0879
1258238972 7.0886
1258239068 7.0873
1258239184 7.0848
1258243200 
1258243847 7.0879
1258252235 7.0870
1258261825 7.0873
1258266633 7.0936
1258276229 7.0867
1258281028 7.0817
1258290634 7.0822
1258295428 7.0859
1258305035 7.0864
1258309829 7.0859
1258329600 
1258330248 7.0904
1258333844 7.0929
1258338660 7.0924
1258348242 7.0910
1258353037 7.0899
1258362645 7.0901
1258367453 7.0767
1258377064 7.0987
1258381844 7.1015
1258391442 7.0990
1258396242 7.0885
1258405860 7.0973
1258410642 7.1030
1258416000 
1258416640 7.1019
1258425033 7.1034
1258434639 7.0993
1258439454 7.1003
1258449044 7.1053
1258453846 7.1055
1258463455 7.1056
1258468265 7.1052
1258477843 7.1050
1258482639 7.1043
1258492268 7.1041
1258497053 7.1034
1258502400 
1258503079 7.1002
1258511500 7.1025
1258521110 7.1096
1258525878 7.1195
1258535490 7.1257
1258540291 7.1249
1258549865 7.1262
1258554674 7.1246
1258564255 7.1254
1258569043 7.1282
1258578641 7.1238
1258583468 7.1234
1258588800 
1258589422 7.1228
1258597849 7.1205
1258607452 7.1225
1258612244 7.1267
1258621857 7.1261
1258626644 7.1244
1258636248 7.1254
1258641047 7.1217
1258650648 7.1227
1258655452 7.1281
1258665042 7.1262
1258669853 7.1258
1258675200 
1258675826 7.1283
1258684254 7.1285
1258693841 7.1266
1258698639 7.1275
1258708248 7.1263
1258713044 7.1255
1258722663 7.1282
1258727444 7.1269
1258737043 7.1194
1258741843 7.1237
1258751442 7.1222
1258756259 7.1233
1258761600 
1258762229 7.1097
1258770660 7.1283
1258780243 7.1299
1258785056 7.1290
1258794650 7.1327
1258799455 7.1293
1258809049 7.1309
1258813844 7.1306
1258823448 7.1303
1258828248 7.1258
1258837845 7.1228
1258842649 7.1236
1258848000 
1258848640 7.1210
1258857056 7.1234
1258866662 7.1222
1258871458 7.1246
1258881065 7.1264
1258885855 7.1263
1258895443 7.1272
1258900271 7.1279
1258909864 7.1276
1258914640 7.1263
1258924252 7.1247
1258934400 
1258935041 7.1244
1258938653 7.1238
1258943457 7.1243
1258953042 7.1246
1258957862 7.1256
1258967464 7.1200
1258972254 7.1198
1258981854 7.1177
1258986655 7.1168
1258996264 7.1214
1259001041 7.1211
1259010658 7.1199
1259015455 7.1238
1259020800 
1259021426 7.1177
1259029843 7.1187
1259039440 7.1211
1259044240 7.1166
1259053846 7.1188
1259058637 7.1191
1259068246 7.1134
1259073043 7.1172
1259082667 7.1174
1259087442 7.1147
1259097054 7.1135
1259101842 7.1122
1259107200 
1259107831 7.1126
1259116266 7.1128
1259125870 7.1167
1259130665 7.1151
1259140265 7.1127
1259145079 7.1121
1259154669 7.1088
1259159476 7.1118
1259169061 7.1125
1259173855 7.1175
1259183441 7.1146
1259188258 7.1108
1259193600 
1259194243 7.1148
1259202664 7.1151
1259212274 7.1152
1259217057 7.1140
1259226669 7.1114
1259231457 7.1134
1259241062 7.1155
1259245872 7.1159
1259255458 7.1132
1259260274 7.1122
1259269868 7.1126
1259274657 7.1091
1259280000 
1259280645 7.1104
1259289073 7.1057
1259298675 7.1099
1259303466 7.1104
1259313076 7.1046
1259317861 7.1054
1259327464 7.1058
1259332281 7.1068
1259341870 7.1026
1259346660 7.1060
1259356266 7.1137
1259361070 7.1069
1259366400 
1259367046 7.1059
1259375455 7.1072
1259385070 7.1075
1259389876 7.1128
1259399459 7.1102
1259404268 7.1023
1259413876 7.1101
1259418671 7.1098
1259428268 7.1090
1259433063 7.1064
1259442674 7.0794
1259447456 7.1126
1259452800 
1259453452 7.1113
1259458256 7.1103
1259461872 7.1108
1259471456 7.1116
1259476267 7.1131
1259485862 7.1113
1259490663 7.1103
1259500272 7.1109
1259505069 7.1098
1259514668 7.1092
1259519459 7.1098
1259529077 7.1114
1259539200 
1259543466 7.1095
1259543609 7.1100
1259548282 7.1022
1259557874 7.1004
1259562663 7.1080
1259572265 7.1078
1259577066 7.1109
1259586666 7.1091
1259591467 7.1100
1259601086 7.1103
1259605855 7.1091
1259615476 7.1106
1259620265 7.1085
1259625600 
1259635842 7.1036
1259645440 7.1061
1259650245 7.1064
1259659852 7.1027
1259664651 7.1086
1259674249 7.1101
1259679061 7.1190
1259688645 7.1175
1259693444 7.1137
1259703036 7.1102
1259707854 7.1170
1259712000 
1259712657 7.1159
1259722251 7.1180
1259731862 7.1178
1259736643 7.1174
1259746260 7.1190
1259751054 7.1195
1259760641 7.1170
1259765453 7.1162
1259775040 7.1192
1259779844 7.1249
1259789446 7.1203
1259794251 7.1193
1259798400 
1259799057 7.1203
1259808661 7.1236
1259818248 7.1219
1259823043 7.1243
1259832640 7.1288
1259837459 7.1322
1259847058 7.1239
1259851849 7.1242
1259861441 7.1188
1259866266 7.1202
1259875857 7.1275
1259880644 7.1213
1259884800 
1259885441 7.1172
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 7.1214
1260407733 7.1217
1260407865 7.1222
1260407985 7.1170
1260408100 7.1211
1260408219 7.1200
1260408338 7.1181
1260409304 7.1163
1260409438 7.1188
1260409560 7.1129
1260409676 7.1242
1260409795 7.1228
1260409911 7.1162
1260410029 7.1254
1260411149 7.1115
1260411304 7.1249
1260411426 7.1219
1260411548 7.1409
1260411671 7.1226
1260411795 7.1224
1260411915 7.1175
1260412932 7.1185
1260413079 7.1245
1260413217 7.1161
1260413340 7.1227
1260413458 7.1239
1260413573 7.1238
1260413691 7.1260
1260414735 7.1174
1260414898 7.1198
1260415021 7.1211
1260415147 7.1197
1260415272 7.1217
1260415396 7.1133
1260415519 7.1198
1260416985 7.1238
1260417190 7.1194
1260417191 7.1185
1260417357 7.1196
1260417358 7.1214
1260417535 7.1158
1260418468 7.1197
1260418646 7.1207
1260418802 7.1247
1260418970 7.1197
1260419127 7.1191
1260419281 7.1211
1260419450 7.1229
1260420809 7.1204
1260420973 7.1190
1260421100 7.1168
1260421220 7.1205
1260421341 7.1203
1260421460 7.1191
1260421579 7.1139
1260422525 7.1241
1260422668 7.1213
1260422788 7.1223
1260422911 7.1231
1260423029 7.1246
1260423159 7.1243
1260423277 7.1251
1260424334 7.1249
1260424476 7.1242
1260424593 7.1251
1260424708 7.1265
1260424823 7.1277
1260424938 7.1238
1260425054 7.1232
1260426076 7.1211
1260426215 7.1204
1260426327 7.1232
1260426439 7.1250
1260429079 7.1250
1260433869 7.1219
1260443485 7.1196
1260448273 7.1202
1260457882 7.1184
1260462686 7.1208
1260472291 7.1168
1260477065 7.1146
1260486672 7.1141
1260489600 
1260490243 7.1135
1260501063 7.1133
1260505971 7.1140
1260515469 7.1106
1260520263 7.1138
1260529892 7.1161
1260534687 7.1167
1260544298 7.1068
1260549093 7.1118
1260558670 7.1074
1260563471 7.1099
1260573084 7.1118
1260576000 
1260576652 7.1099
1260587465 7.1146
1260592385 7.1155
1260601887 7.1110
1260606673 7.1178
1260616284 7.1157
1260621065 7.1163
1260630668 7.1140
1260636046 7.0888
1260636048 7.0909
1260636203 7.0938
1260636324 7.0890
1260636325 7.0792
1260636473 7.0994
1260636477 7.1150
1260637374 7.0980
1260637514 7.0903
1260637623 7.0917
1260637728 7.0920
1260637837 7.0927
1260637958 7.0998
1260638064 7.0886
1260639169 7.0900
1260639300 7.0948
1260639407 7.0896
1260639513 7.0874
1260639616 7.0940
1260639729 7.0926
1260639831 7.0975
1260640931 7.0913
1260641053 7.0944
1260641151 7.1023
1260641253 7.0961
1260641351 7.1003
1260642733 7.0974
1260642860 7.1004
1260642964 7.1035
1260643067 7.0940
1260643169 7.0955
1260643272 7.0984
1260644587 7.1004
1260644721 7.0942
1260644826 7.0950
1260644929 7.0965
1260645039 7.0942
1260645153 7.0939
1260645260 7.1023
1260646372 7.0944
1260646483 7.0878
1260646584 7.0929
1260646684 7.0942
1260646785 7.0905
1260648169 7.0901
1260648302 7.0782
1260648408 7.0881
1260648513 7.0871
1260648617 7.0857
1260648727 7.0862
1260648832 7.0883
1260649971 7.0906
1260650104 7.0905
1260650211 7.0904
1260650319 7.0879
1260650423 7.0897
1260650530 7.0890
1260650638 7.0894
1260651785 7.0930
1260651916 7.0932
1260652021 7.0963
1260652126 7.0958
1260652233 7.1008
1260652345 7.0961
1260652451 7.0958
1260653570 7.0943
1260653705 7.0929
1260653812 7.0956
1260653917 7.0929
1260654025 7.0892
1260654130 7.0906
1260654235 7.0890
1260655373 7.1009
1260655507 7.0898
1260655613 7.0916
1260655719 7.0907
1260655831 7.0882
1260655941 7.0884
1260656047 7.0928
1260657189 7.0925
1260657319 7.0913
1260657425 7.0913
1260657530 7.0958
1260657633 7.0920
1260657738 7.0934
1260657837 7.0955
1260658992 7.0949
1260659130 7.0952
1260659235 7.0956
1260659340 7.0925
1260659466 7.0926
1260659578 7.0879
1260659689 7.0902
1260661205 7.0957
1260661352 7.0828
1260661476 7.0935
1260661595 7.0964
1260661612 7.0937
1260661706 7.0919
1260662400 
1260662576 7.0938
1260662713 7.0946
1260662821 7.0909
1260662926 7.0927
1260663056 7.0946
1260663169 7.0928
1260663285 7.0978
1260664385 7.0906
1260664518 7.0907
1260664624 7.0932
1260664731 7.0960
1260664833 7.0963
1260664937 7.0956
1260665044 7.0957
1260666171 7.0908
1260666307 7.0962
1260666414 7.0952
1260666518 7.0975
1260666625 7.0952
1260666738 7.0920
1260666851 7.0919
1260667983 7.0970
1260668117 7.0957
1260668224 7.0922
1260668333 7.0961
1260668439 7.0921
1260668543 7.0912
1260668654 7.0911
1260669775 7.0883
1260669928 7.0920
1260670038 7.0924
1260670150 7.0940
1260670255 7.0921
1260670372 7.0969
1260670488 7.0941
1260671594 7.0929
1260671736 7.0926
1260671845 7.0906
1260671954 7.0883
1260672062 7.0874
1260672170 7.0913
1260672278 7.0854
1260673387 7.0891
1260673538 7.0852
1260673652 7.0877
1260673763 7.0867
1260673881 7.0846
1260674011 7.0871
1260674117 7.0889
1260675180 7.0938
1260675336 7.0881
1260675469 7.0870
1260675598 7.0872
1260675733 7.0914
1260675874 7.0912
1260676010 7.0922
1260677091 7.0908
1260677257 7.0896
1260677388 7.0877
1260677514 7.0867
1260677659 7.0884
1260677816 7.0905
1260677982 7.0890
1260679469 7.0925
1260679623 7.0895
1260679732 7.0924
1260679837 7.0884
1260679943 7.0895
1260680047 7.0914
1260680152 7.0861
1260681211 7.0860
1260681349 7.0859
1260681460 7.0873
1260681565 7.0873
1260681676 7.0853
1260681781 7.0870
1260681891 7.0866
1260682991 7.0898
1260683130 7.0886
1260683245 7.0886
1260683353 7.0945
1260683459 7.0865
1260683567 7.0872
1260683673 7.0851
1260684896 7.0905
1260685049 7.0946
1260685166 7.0928
1260685282 7.0926
1260685395 7.0934
1260685515 7.1048
1260685631 7.0945
1260686560 7.0934
1260686693 7.0978
1260686810 7.1005
1260686913 7.1030
1260687020 7.0847
1260687125 7.1042
1260688457 7.1070
1260688592 7.1129
1260688700 7.1148
1260688812 7.1116
1260688919 7.1143
1260689029 7.1163
1260689136 7.1161
1260690232 7.1147
1260690369 7.1126
1260690476 7.1177
1260690583 7.1169
1260690690 7.1134
1260690799 7.1087
1260690906 7.1079
1260692012 7.1071
1260692143 7.0999
1260692248 7.1013
1260692353 7.1012
1260692456 7.0996
1260692566 7.1025
1260693807 7.1085
1260693942 7.1100
1260694052 7.1105
1260694160 7.1117
1260694268 7.1102
1260694375 7.1112
1260694483 7.1129
1260695595 7.1131
1260695730 7.1131
1260695844 7.1161
1260695947 7.1147
1260696058 7.1141
1260696163 7.1126
1260697412 7.1128
1260697548 7.1109
1260697660 7.1117
1260697767 7.1153
1260697871 7.1127
1260697980 7.1135
1260698087 7.1164
1260699233 7.1118
1260699373 7.1129
1260699480 7.1139
1260699590 7.1147
1260699698 7.1144
1260699807 7.1134
1260699915 7.1141
1260701004 7.1158
1260701140 7.1160
1260701251 7.1158
1260701359 7.1195
1260701466 7.1147
1260701575 7.1149
1260701688 7.1168
1260702825 7.1159
1260702963 7.1150
1260703074 7.1131
1260703183 7.1095
1260703295 7.1135
1260703403 7.1119
1260703512 7.1123
1260704569 7.1102
1260704699 7.1251
1260704808 7.1244
1260704912 7.1266
1260705019 7.1193
1260705126 7.1239
1260706485 7.1255
1260706624 7.1260
1260706728 7.1254
1260706835 7.1252
1260706944 7.1228
1260707051 7.1225
1260707157 7.1284
1260708211 7.1264
1260708345 7.1277
1260708454 7.1242
1260708561 7.1225
1260708671 7.1206
1260708778 7.1226
1260708883 7.1226
1260710025 7.1225
1260710164 7.1223
1260710275 7.1261
1260710383 7.1228
1260710496 7.1254
1260710603 7.1231
1260710713 7.1212
1260711743 7.1244
1260711871 7.1173
1260712011 7.1204
1260712116 7.1173
1260712218 7.1162
1260712321 7.1126
1260713624 7.1161
1260713763 7.1141
1260713872 7.1115
1260713978 7.1188
1260714089 7.1159
1260714196 7.1180
1260714306 7.1130
1260715388 7.1144
1260715523 7.1135
1260715640 7.1150
1260715745 7.1169
1260715855 7.1175
1260715961 7.1159
1260716068 7.1165
1260717156 7.1159
1260717294 7.1160
1260717402 7.1157
1260717510 7.1163
1260717634 7.1202
1260717745 7.1198
1260719001 7.1201
1260719137 7.1243
1260719245 7.1193
1260719358 7.1174
1260719467 7.1244
1260719574 7.1213
1260719683 7.1188
1260720789 7.1169
1260720918 7.1227
1260721026 7.1211
1260721134 7.1197
1260721238 7.1155
1260721342 7.1185
1260721448 7.1252
1260722587 7.1232
1260722719 7.1216
1260722832 7.1313
1260722937 7.1324
1260723041 7.1310
1260723145 7.1294
1260723250 7.1269
1260724422 7.1268
1260724557 7.1281
1260724665 7.1286
1260724770 7.1275
1260724877 7.1266
1260724985 7.1243
1260725097 7.1240
1260726084 7.1245
1260727342 7.1191
1260728430 7.1195
1260728562 7.1197
1260728666 7.1198
1260728770 7.1197
1260728872 7.1204
1260728973 7.1197
1260730263 7.1230
1260730400 7.1203
1260730510 7.1235
1260730618 7.1208
1260730725 7.1211
1260730833 7.1199
1260730944 7.1200
1260732086 7.1195
1260732218 7.1200
1260732325 7.1201
1260732430 7.1209
1260732536 7.1190
1260732641 7.1207
1260732745 7.1229
1260733893 7.1207
1260734023 7.1181
1260734128 7.1176
1260734233 7.1184
1260734334 7.1254
1260734440 7.1186
1260734545 7.1202
1260735668 7.1196
1260735798 7.1202
1260735904 7.1211
1260736011 7.1189
1260736117 7.1234
1260736223 7.1211
1260736328 7.1265
1260737476 7.1193
1260737606 7.1208
1260737712 7.1228
1260737817 7.1232
1260737924 7.1219
1260738031 7.1193
1260738135 7.1181
1260739279 7.1198
1260739412 7.1145
1260739517 7.1140
1260739622 7.1154
1260739728 7.1139
1260739833 7.1096
1260748800 
1260759292 7.1105
1260760281 7.1096
1260760415 7.1076
1260760521 7.1058
1260760626 7.1053
1260760734 7.1050
1260760842 7.1053
1260760946 7.1061
1260762122 7.1073
1260762280 7.1085
1260764380 7.1168
1260764512 7.1124
1260764609 7.1062
1260764692 7.1050
1260764748 7.1061
1260765714 7.1074
1260765905 7.1033
1260768867 7.1175
1260769023 7.1137
1260769143 7.1102
1260769264 7.1170
1260769385 7.1159
1260769503 7.1180
1260769630 7.1178
1260770509 7.1174
1260770660 7.1190
1260770781 7.1195
1260770904 7.1170
1260771026 7.1162
1260771158 7.1192
1260771302 7.1249
1260772344 7.1203
1260772493 7.1193
1260772616 7.1203
1260772738 7.1236
1260772854 7.1219
1260772975 7.1243
1260773097 7.1288
1260774150 7.1322
1260774300 7.1239
1260774422 7.1242
1260774545 7.1188
1260774675 7.1202
1260774800 7.1275
1260774920 7.1213
1260775924 7.1172
1260776077 7.1214
1260776197 7.1217
1260776317 7.1222
1260776442 7.1170
1260776562 7.1211
1260776680 7.1200
1260777748 7.1181
1260777896 7.1163
1260778007 7.1188
1260778126 7.1129
1260778247 7.1242
1260778407 7.1228
1260778529 7.1162
1260779540 7.1254
1260779694 7.1115
1260779819 7.1249
1260779939 7.1219
1260780059 7.1409
1260780180 7.1226
1260780304 7.1224
1260781330 7.1175
1260781481 7.1185
1260781599 7.1245
1260781721 7.1161
1260781838 7.1227
1260781966 7.1239
1260782088 7.1238
1260783130 7.1260
1260783280 7.1174
1260783401 7.1198
1260783522 7.1211
1260783642 7.1197
1260783764 7.1217
1260783881 7.1133
1260784900 7.1198
1260785048 7.1238
1260785164 7.1289
1260785280 7.1194
1260785398 7.1185
1260785529 7.1196
1260785648 7.1214
1260786744 7.1158
1260786890 7.1197
1260787009 7.1207
1260787125 7.1247
1260787248 7.1197
1260787367 7.1191
1260787485 7.1211
1260788534 7.1229
1260788688 7.1204
1260788809 7.1190
1260788929 7.1168
1260789050 7.1205
1260789202 7.1203
1260789321 7.1191
1260790343 7.1139
1260790494 7.1241
1260790618 7.1213
1260790738 7.1223
1260790857 7.1231
1260790978 7.1246
1260791102 7.1243
1260792121 7.1251
1260792276 7.1249
1260792394 7.1242
1260792518 7.1251
1260792656 7.1265
1260792785 7.1277
1260792905 7.1238
1260793937 7.1232
1260794085 7.1211
1260794206 7.1204
1260794328 7.1232
1260794449 7.1250
1260794567 7.1250
1260794689 7.1219
1260795710 7.1196
1260795864 7.1202
1260795985 7.1184
1260796105 7.1208
1260796225 7.1168
1260796391 7.1146
1260796511 7.1141
1260797590 7.1135
1260797742 7.1133
1260797866 7.1140
1260797987 7.1106
1260798113 7.1138
1260798235 7.1161
1260798367 7.1167
1260799353 7.1068
1260799517 7.1118
1260799636 7.1074
1260799760 7.1099
1260799892 7.1118
1260800038 7.1099
1260800170 7.1146
1260801131 7.1155
1260801281 7.1110
1260801400 7.1178
1260801519 7.1157
1260801638 7.1163
1260801759 7.1140
1260801878 7.1150
1260802983 7.1202
1260803135 7.1198
1260803257 7.1177
1260803382 7.1173
1260803509 7.1151
1260803626 7.1140
1260803747 7.1142
1260804732 7.1103
1260804883 7.1176
1260804996 7.1127
1260805115 7.1124
1260805234 7.1115
1260805353 7.1138
1260805476 7.1117
1260806552 7.1109
1260806704 7.1126
1260806825 7.1140
1260806948 7.1134
1260807071 7.1157
1260807206 7.1126
1260807327 7.1085
1260808257 7.1127
1260808372 7.1126
1260809469 7.1090
1260819067 7.1118
1260823846 7.1141
1260833447 7.1034
1260835200 
1260835854 7.0971
1260847851 7.0981
1260852674 7.0989
1260862264 7.0954
1260867066 7.0967
1260876669 7.0905
1260881463 7.0950
1260891046 7.0989
1260895852 7.0981
1260905466 7.0993
1260910245 7.0956
1260919870 7.0933
1260921600 
1260922256 7.0953
1260934269 7.0965
1260939059 7.0956
1260948657 7.0943
1260953457 7.0963
1260963051 7.0915
1260967869 7.1012
1260977468 7.0948
1260982250 7.0981
1260991850 7.0962
1260996651 7.1009
1261006248 7.0988
1261008000 
1261008674 7.0998
1261020651 7.0999
1261025452 7.1012
1261035070 7.1046
1261039856 7.1052
1261049452 7.1083
1261054250 7.1120
1261063843 7.1025
1261068675 7.1036
1261078252 7.1025
1261083067 7.1035
1261092661 7.0992
1261094400 
1261095048 7.1073
1261107050 7.1086
1261111872 7.1096
1261121457 7.1110
1261126262 7.1074
1261135872 7.1094
1261140649 7.1066
1261150260 7.1056
1261155069 7.1082
1261164662 7.1144
1261169479 7.1044
1261179045 7.0966
1261180800 
1261181451 7.1068
1261193444 7.1072
1261198267 7.1090
1261207862 7.1111
1261212659 7.1055
1261222253 7.1078
1261227049 7.1095
1261236660 7.1087
1261241463 7.1080
1261251067 7.1058
1261255859 7.1080
1261265464 7.1040
1261267200 
1261267858 7.1075
1261279859 7.1115
1261284674 7.1107
1261294262 7.1125
1261299065 7.1093
1261308668 7.1124
1261313451 7.1100
1261323046 7.1160
1261327869 7.1105
1261337462 7.1116
1261342258 7.1101
1261353600 
1261354257 7.1174
1261356670 7.1094
1261366270 7.1092
1261371053 7.1112
1261380650 7.1085
1261385456 7.1098
1261395055 7.1114
1261399848 7.1113
1261409453 7.1124
1261414263 7.1114
1261423870 7.1132
1261428658 7.1097
1261438264 7.1129
1261440000 
1261440668 7.1078
1261452648 7.1067
1261457474 7.1104
1261467063 7.1124
1261471866 7.1127
1261481460 7.1113
1261486272 7.1099
1261495867 7.1117
1261500656 7.1105
1261510258 7.1127
1261515072 7.1107
1261524671 7.1077
1261526400 
1261527043 7.1098
1261539072 7.1102
1261543859 7.1085
1261553450 7.1079
1261558271 7.1043
1261567858 7.1001
1261572668 7.0992
1261582255 7.1012
1261587081 7.0930
1261596653 7.1013
1261601471 7.1074
1261611061 7.1038
1261612800 
1261613462 7.1014
1261625471 7.1005
1261630258 7.1002
1261639867 7.0988
1261644660 7.1000
1261654255 7.0989
1261659071 7.1014
1261668649 7.0963
1261673455 7.0999
1261683046 7.0969
1261687854 7.0936
1261697456 7.0958
1261699200 
1261699868 7.0963
1261711876 7.0956
1261716657 7.0947
1261726272 7.0958
1261731073 7.0952
1261740659 7.0955
1261745462 7.0940
1261755053 7.0948
1261759863 7.0953
1261769463 7.0911
1261774250 7.0919
1261783848 7.0908
1261785600 
1261786271 7.0880
1261798259 7.0884
1261803066 7.0905
1261812671 7.0954
1261817454 7.0927
1261827047 7.0932
1261831858 7.0927
1261841447 7.0919
1261846253 7.0943
1261855866 7.0893
1261860672 7.0905
1261870267 7.0922
1261872000 
1261872646 7.0909
1261884655 7.0918
1261889464 7.0941
1261899065 7.0944
1261903870 7.0932
1261913446 7.0881
1261918259 7.0835
1261927865 7.0843
1261932671 7.0835
1261942273 7.0837
1261947077 7.0830
1261958400 
1261959049 7.0829
1261961455 7.0827
1261971069 7.0836
1261975870 7.0833
1261985464 7.0829
1261990272 7.0873
1261999858 7.0827
1262004671 7.0838
1262014270 7.0805
1262019057 7.0793
1262028665 7.0803
1262033464 7.0808
1262042467 7.0823
1262043641 7.0831
1262044800 
1262048447 7.0843
1262053260 7.0847
1262062834 7.0814
1262067633 7.0839
1262077230 7.0873
1262082054 7.0841
1262091634 7.0822
1262096465 7.0810
1262106029 7.0839
1262110860 7.0784
1262120461 7.0797
1262125268 7.0827
1262131200 
1262134870 7.0826
1262139656 7.0844
1262149269 7.0817
1262154064 7.0812
1262163669 7.0830
1262168476 7.0846
1262178048 7.0834
1262182866 7.0893
1262192467 7.0906
1262197270 7.0914
1262206860 7.0919
1262211657 7.0960
1262217600 
1262221246 7.0938
1262226062 7.0925
1262235672 7.0936
1262240465 7.0943
1262250070 7.0939
1262254866 7.0948
1262264451 7.0967
1262269246 7.0967
1262278872 7.0962
1262283670 7.0937
1262293243 7.0970
1262298065 7.0941
1262304000 
1262316056 7.0957
1262320852 7.0965
1262330449 7.0956
1262335254 7.1002
1262344858 7.0959
1262349651 7.0965
1262359255 7.1009
1262364069 7.0955
1262373649 7.0947
1262378442 7.0954
1262388069 7.0953
1262390400 
1262391069 7.0960
1262402462 7.0957
1262407256 7.0973
1262416852 7.0969
1262421656 7.0958
1262431270 7.0957
1262436042 7.0962
1262445650 7.0941
1262450470 7.0958
1262460060 7.0952
1262464846 7.0952
1262474451 7.0984
1262476800 
1262477454 7.0967
1262488866 7.0980
1262493661 7.0989
1262503272 7.0981
1262508065 7.0979
1262517666 7.0977
1262522471 7.0982
1262532054 7.0972
1262536843 7.0987
1262546462 7.0987
1262551262 7.0989
1262563200 
1262563844 7.0981
1262565662 7.1021
1262575267 7.0983
1262580075 7.0983
1262589662 7.0988
1262594452 7.1003
1262604063 7.0980
1262608854 7.0990
1262618471 7.1015
1262623246 7.0955
1262632845 7.1032
1262637662 7.1032
1262647252 7.1005
1262649600 
1262650264 7.1029
1262661649 7.1008
1262666490 7.1031
1262676073 7.1020
1262680868 7.1011
1262690457 7.0979
1262695252 7.0985
1262704850 7.0982
1262709646 7.0981
1262719268 7.0972
1262724057 7.0995
1262733659 7.1013
1262736000 
1262736675 7.0976
1262748064 7.0915
1262752865 7.0946
1262762465 7.0977
1262767251 7.0972
1262776854 7.0940
1262781664 7.0926
1262791274 7.0950
1262796072 7.0965
1262805654 7.0959
1262810483 7.0882
1262820066 7.0990
1262822400 
1262823044 7.0987
1262834472 7.0969
1262839299 7.0979
1262848856 7.0989
1262853673 7.0988
1262863271 7.1062
1262868059 7.1046
1262877666 7.0999
1262882474 7.1009
1262892124 7.1020
1262896866 7.1045
1262906454 7.1027
1262908800 
1262909461 7.1028
1262920866 7.1006
1262925686 7.1028
1262935260 7.1030
1262940068 7.0922
1262949650 7.0939
1262954450 7.0965
1262964076 7.0905
1262968853 7.1051
1262978475 7.1051
1262983247 7.1041
1262992859 7.1043
1262995200 
1262995858 7.1013
1263007263 7.1036
1263012081 7.1023
1263021669 7.1038
1263026444 7.1019
1263036053 7.1009
1263040849 7.1062
1263050468 7.1033
1263055265 7.1025
1263064872 7.1058
1263069658 7.1041
1263079270 7.1149
1263081600 
1263082275 7.1048
1263093662 7.1060
1263098460 7.1072
1263108062 7.1081
1263112867 7.1108
1263122445 7.1111
1263127269 7.1127
1263136867 7.1091
1263141660 7.1097
1263151255 7.1100
1263156066 7.1134
1263168000 
1263168654 7.1130
1263170469 7.1119
1263180054 7.1124
1263184846 7.1111
1263194512 7.1127
1263199264 7.1136
1263208872 7.1145
1263213658 7.1154
1263223260 7.1124
1263228045 7.1158
1263237647 7.0979
1263242456 7.0971
1263252071 7.1002
1263254400 
1263255053 7.1010
1263266477 7.1004
1263271301 7.1002
1263280854 7.1053
1263285661 7.1093
1263295262 7.1027
1263300058 7.1037
1263309666 7.1055
1263314452 7.0990
1263324073 7.1010
1263328879 7.0997
1263338463 7.1003
1263340800 
1263341460 7.0995
1263352859 7.1003
1263357705 7.0984
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 7.0971
1267068426 7.0970
1267068548 7.1034
1267068671 7.1015
1267068801 7.1011
1267068984 7.1016
1267069158 7.1000
1267070692 7.1045
1267070888 7.1097
1267071036 7.1045
1267071225 7.1062
1267071381 7.1051
1267071562 7.1051
1267071727 7.1014
1267073103 7.1042
1267073302 7.1011
1267073456 7.1001
1267073609 7.1017
1267073750 7.0959
1267073871 7.1024
1267073994 7.1034
1267075372 7.1024
1267075519 7.1004
1267075640 7.0986
1267075760 7.1024
1267075877 7.1071
1267075994 7.1047
1267076111 7.1034
1267077186 7.0994
1267077333 7.1000
1267077452 7.1003
1267077571 7.0992
1267077690 7.0988
1267077807 7.1004
1267077933 7.1038
1267079019 7.0995
1267079168 7.1035
1267079288 7.1047
1267079406 7.1051
1267079527 7.1027
1267079646 7.1020
1267079763 7.1027
1267080775 7.1025
1267080925 7.1051
1267081047 7.1043
1267081169 7.1045
1267081290 7.1064
1267081410 7.1033
1267081530 7.1072
1267082584 7.1103
1267082734 7.1004
1267082855 7.1028
1267082975 7.1090
1267083093 7.1082
1267083215 7.1094
1267083334 7.1048
1267084392 7.1054
1267084542 7.1074
1267084660 7.1094
1267084782 7.1080
1267084902 7.1083
1267085021 7.1093
1267085142 7.1118
1267086192 7.1073
1267086346 7.1121
1267086469 7.1110
1267086587 7.1122
1267086713 7.1146
1267086839 7.1132
1267086960 7.1130
1267087993 7.1054
1267088145 7.1107
1267088267 7.1097
1267088391 7.1109
1267088513 7.0940
1267088639 7.1093
1267088763 7.1071
1267089802 7.1097
1267089954 7.1100
1267090075 7.1092
1267090196 7.0941
1267090317 7.1081
1267090438 7.1021
1267090560 7.1048
1267091576 7.1037
1267091729 7.1044
1267091852 7.1052
1267091970 7.0983
1267092093 7.1037
1267092216 7.1069
1267092333 7.1040
1267093375 7.1021
1267093524 7.0997
1267093642 7.1021
1267093761 7.1025
1267093883 7.1002
1267093999 7.1058
1267094121 7.1095
1267095170 7.1033
1267095321 7.1052
1267095440 7.0961
1267095562 7.1009
1267095680 7.0989
1267095800 7.1016
1267095921 7.0993
1267096994 7.1010
1267097144 7.1036
1267097263 7.1019
1267097380 7.1049
1267097496 7.0973
1267097612 7.0945
1267097730 7.0915
1267098804 7.0875
1267098956 7.0908
1267099078 7.0916
1267099201 7.0931
1267099322 7.0937
1267099440 7.0908
1267099562 7.0939
1267100605 7.0900
1267100760 7.0931
1267100884 7.0901
1267101006 7.0935
1267101129 7.0977
1267101251 7.0968
1267101375 7.0935
1267102391 7.0927
1267102545 7.0927
1267102666 7.0925
1267102790 7.0944
1267102911 7.0934
1267103032 7.0978
1267103154 7.0960
1267104199 7.0966
1267104354 7.0970
1267104474 7.0961
1267104594 7.0962
1267104713 7.0933
1267104831 7.0939
1267104952 7.0927
1267106012 7.0943
1267106162 7.0931
1267106283 7.0944
1267106404 7.0941
1267106525 7.0931
1267106654 7.0950
1267106777 7.0956
1267107799 7.0927
1267107948 7.0892
1267108067 7.0888
1267108186 7.0883
1267108304 7.0893
1267108422 7.0880
1267108541 7.0869
1267109617 7.0893
1267109768 7.0887
1267109887 7.0849
1267110008 7.0850
1267110132 7.0831
1267110250 7.0791
1267110373 7.0861
1267111386 7.0855
1267111539 7.0837
1267111663 7.0836
1267111785 7.0858
1267111908 7.0849
1267112036 7.0868
1267112160 7.0863
1267113185 7.0858
1267113336 7.0883
1267113459 7.1003
1267113576 7.0916
1267113699 7.0887
1267113822 7.0896
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 7.0928
1267450361 7.0923
1267450509 7.0906
1267450632 7.0917
1267450754 7.0926
1267450876 7.0929
1267450994 7.0942
1267451115 7.0913
1267452165 7.0944
1267452329 7.0924
1267452458 7.0979
1267452585 7.0918
1267452720 7.0891
1267452849 7.0840
1267452985 7.0913
1267453928 7.0921
1267454078 7.0896
1267454202 7.0907
1267454325 7.0919
1267454444 7.0888
1267454563 7.0979
1267454683 7.0826
1267455753 7.0814
1267455903 7.0759
1267456026 7.0737
1267456147 7.0784
1267456272 7.0824
1267456415 7.0817
1267456540 7.0854
1267457556 7.0837
1267457706 7.0832
1267457837 7.0830
1267457963 7.0860
1267458085 7.0836
1267458207 7.0752
1267458336 7.0832
1267459359 7.0835
1267459510 7.0819
1267459634 7.0808
1267459663 7.0817
1267459785 7.0799
1267459916 7.0803
1267460047 7.0821
1267461130 7.0809
1267461279 7.0820
1267461402 7.0807
1267461525 7.0809
1267461646 7.0869
1267461767 7.0856
1267461891 7.0809
1267462923 7.0828
1267463076 7.0848
1267463202 7.0743
1267463321 7.0855
1267463440 7.0681
1267463606 7.0825
1267463728 7.0912
1267464745 7.0952
1267464905 7.0870
1267465024 7.0826
1267465141 7.0836
1267465262 7.0841
1267465383 7.0833
1267465506 7.0867
1267466549 7.0823
1267466704 7.0799
1267466830 7.0879
1267466957 7.0901
1267467085 7.0898
1267467211 7.0902
1267467337 7.0878
1267468341 7.0876
1267468492 7.0881
1267468615 7.0889
1267468736 7.0928
1267468859 7.0911
1267468984 7.0901
1267469110 7.0920
1267470147 7.0879
1267470299 7.0930
1267470424 7.0960
1267470551 7.0861
1267470675 7.0877
1267470814 7.0899
1267470938 7.0918
1267471958 7.0920
1267472124 7.0933
1267472249 7.0904
1267472374 7.0891
1267472497 7.0899
1267472618 7.0907
1267472745 7.0916
1267473721 7.0912
1267473875 7.0865
1267474000 7.0897
1267474125 7.0858
1267474246 7.0867
1267474383 7.0892
1267474507 7.0880
1267475538 7.0730
1267475688 7.0731
1267475811 7.0749
1267475933 7.0820
1267476055 7.0905
1267476177 7.0971
1267476298 7.0898
1267477342 7.0898
1267477493 7.0823
1267477617 7.0862
1267477741 7.0981
1267477862 7.0923
1267478005 7.0878
1267478125 7.0866
1267479127 7.0914
1267479276 7.0884
1267479399 7.0881
1267479522 7.0862
1267479643 7.0865
1267479768 7.0858
1267479891 7.0865
1267480928 7.0866
1267481081 7.0878
1267481207 7.0846
1267481329 7.0885
1267481455 7.0886
1267481576 7.0893
1267481702 7.0872
1267482732 7.0880
1267482885 7.0885
1267483005 7.0867
1267483124 7.0846
1267483250 7.0854
1267483371 7.0872
1267483492 7.0864
1267484519 7.0860
1267484679 7.0860
1267484804 7.0867
1267484929 7.0741
1267485065 7.0840
1267485218 7.0685
1267485339 7.0798
1267486326 7.0830
1267486488 7.0837
1267486612 7.0865
1267486735 7.0872
1267486859 7.0898
1267486984 7.0837
1267487107 7.0911
1267488000 
1267488131 7.0929
1267488282 7.0940
1267488405 7.0935
1267488527 7.0907
1267488668 7.0987
1267488810 7.0958
1267488930 7.0913
1267489927 7.0944
1267490078 7.0946
1267490200 7.0956
1267490322 7.0946
1267490442 7.0975
1267490562 7.0979
1267490684 7.0972
1267491724 7.0931
1267491876 7.0974
1267491999 7.0951
1267492121 7.0919
1267492250 7.0906
1267492422 7.0922
1267492543 7.0922
1267493531 7.0942
1267493686 7.0946
1267493808 7.0977
1267493928 7.0972
1267494057 7.0945
1267494177 7.0955
1267494297 7.0964
1267495316 7.0945
1267495487 7.0910
1267495615 7.0915
1267495746 7.0916
1267495890 7.0955
1267496030 7.0911
1267496171 7.0895
1267497122 7.0911
1267497275 7.0922
1267497399 7.0947
1267497529 7.0956
1267497653 7.0966
1267497778 7.0955
1267497901 7.0911
1267498944 7.0925
1267499106 7.0916
1267499235 7.0941
1267499364 7.0963
1267499509 7.0921
1267499630 7.0969
1267499756 7.0940
1267500725 7.0939
1267500890 7.0927
1267501039 7.0932
1267501212 7.0963
1267501370 7.0961
1267501528 7.0963
1267501695 7.0925
1267502638 7.0786
1267502820 7.0860
1267502968 7.0934
1267503124 7.0943
1267503306 7.0938
1267503480 7.0928
1267503653 7.0927
1267505038 7.0903
1267505229 7.0914
1267505385 7.0873
1267505540 7.0906
1267505685 7.0900
1267505805 7.0923
1267505929 7.0890
1267506734 7.0914
1267506886 7.0913
1267507013 7.0922
1267507141 7.0920
1267507265 7.0925
1267507389 7.0904
1267507513 7.0944
1267508511 7.0953
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 7.0915
1269259798 7.0910
1269259964 7.0907
1269260104 7.0912
1269260250 7.0908
1269260392 7.0897
1269261747 7.0895
1269261913 7.0899
1269262059 7.0902
1269262204 7.0904
1269262357 7.0890
1269262504 7.0857
1269262632 7.0887
1269263631 7.0873
1269263808 7.0867
1269263951 7.0876
1269264085 7.0882
1269264217 7.0889
1269264348 7.0866
1269264478 7.0879
1269265326 7.0877
1269265476 7.0856
1269265610 7.0813
1269265732 7.0809
1269265854 7.0835
1269265978 7.0879
1269266100 7.0908
1269267161 7.0900
1269267316 7.0915
1269267442 7.0975
1269267565 7.0953
1269267689 7.0913
1269267814 7.0911
1269267941 7.0915
1269268928 7.0863
1269269082 7.0930
1269269204 7.0886
1269269332 7.0934
1269269454 7.0934
1269269576 7.0894
1269269698 7.0993
1269270736 7.0954
1269270893 7.0954
1269271018 7.0802
1269271144 7.0789
1269271272 7.0862
1269271399 7.0808
1269271526 7.0897
1269272543 7.0921
1269272696 7.0914
1269272837 7.0910
1269272964 7.0924
1269273087 7.0931
1269273211 7.0904
1269273335 7.0882
1269274360 7.0916
1269274429 7.0914
1269274559 7.0944
1269274681 7.0922
1269274805 7.0927
1269274930 7.0870
1269275055 7.0892
1269276136 7.0900
1269276284 7.0876
1269276406 7.0896
1269276530 7.0891
1269276649 7.0894
1269276772 7.0865
1269276894 7.0866
1269278090 7.0910
1269278280 7.0936
1269278494 7.0883
1269278684 7.0876
1269278834 7.0878
1269279079 7.0908
1269279417 7.0871
1269281248 7.0875
1269281429 7.0865
1269281604 7.0857
1269299072 7.0871
1269299271 7.0852
1269299428 7.0862
1269299614 7.0858
1269300734 7.0868
1269300885 7.0894
1269301014 7.0893
1269301128 7.0890
1269301251 7.0882
1269301369 7.0886
1269301491 7.0899
1269302400 
1269302557 7.0949
1269302730 7.0917
1269302940 7.0954
1269303079 7.0925
1269303221 7.0961
1269303348 7.0937
1269303483 7.0911
1269304300 7.0920
1269304446 7.0930
1269304563 7.0945
1269304674 7.0932
1269304790 7.0926
1269304905 7.0880
1269305025 7.0899
1269306088 7.1079
1269306249 7.1089
1269306377 7.0861
1269306544 7.0877
1269306718 7.0815
1269306909 7.0908
1269307104 7.0838
1269307909 7.0871
1269308053 7.0852
1269308170 7.0974
1269308287 7.0977
1269308405 7.1015
1269308524 7.0963
1269308642 7.0987
1269309693 7.0973
1269309855 7.0975
1269309977 7.0994
1269310101 7.0970
1269310234 7.0955
1269310412 7.0980
1269310545 7.0964
1269311512 7.0955
1269311659 7.1008
1269311778 7.1009
1269311897 7.0955
1269312017 7.0989
1269312132 7.0977
1269312250 7.0959
1269313326 7.0981
1269313493 7.0939
1269313616 7.0928
1269313741 7.0972
1269313863 7.0922
1269313999 7.0998
1269314117 7.0994
1269315104 7.1006
1269315268 7.1003
1269315416 7.0992
1269315580 7.0936
1269315756 7.0915
1269315919 7.0927
1269316092 7.0900
1269317024 7.0884
1269317200 7.0866
1269317344 7.0864
1269317499 7.0843
1269317681 7.0848
1269317877 7.0786
1269318042 7.0782
1269319388 7.0754
1269319569 7.0761
1269319717 7.0739
1269319863 7.0671
1269320016 7.0768
1269320148 7.0766
1269320267 7.0785
1269321127 7.0803
1269321276 7.0808
1269321395 7.0808
1269321515 7.0840
1269321636 7.0809
1269321760 7.0837
1269321884 7.0838
1269322916 7.0852
1269323063 7.0926
1269323185 7.0915
1269323306 7.0869
1269323424 7.0884
1269323543 7.0872
1269323665 7.0863
1269324768 7.0840
1269324915 7.0919
1269325044 7.0883
1269325173 7.0942
1269325302 7.0929
1269325324 7.0950
1269325449 7.0935
1269326561 7.0863
1269326713 7.0854
1269326842 7.0841
1269326960 7.0816
1269327082 7.0797
1269327203 7.0675
1269327326 7.0938
1269328415 7.0884
1269328571 7.0847
1269328692 7.0831
1269328818 7.0841
1269328944 7.0897
1269329069 7.0875
1269329195 7.0891
1269330172 7.0821
1269330322 7.0897
1269330452 7.0924
1269330573 7.0910
1269330695 7.1043
1269330814 7.0948
1269330932 7.0874
1269331981 7.0867
1269332132 7.0909
1269332261 7.0881
1269332388 7.0877
1269332511 7.0875
1269332641 7.0892
1269332767 7.0874
1269333770 7.0899
1269333924 7.0908
1269334062 7.0903
1269334183 7.0885
1269334307 7.0884
1269334431 7.0859
1269334555 7.0858
1269335607 7.0853
1269335771 7.0868
1269335897 7.0853
1269336023 7.0883
1269336151 7.0852
1269336275 7.0931
1269336401 7.0910
1269337377 7.0921
1269337528 7.0843
1269337657 7.0973
1269337781 7.0885
1269337908 7.0922
1269338035 7.0906
1269338160 7.0913
1269339198 7.0938
1269339353 7.0959
1269339479 7.0934
1269339608 7.0939
1269339730 7.0934
1269339855 7.0931
1269339981 7.0962
1269340933 7.0910
1269341076 7.0923
1269341196 7.0911
1269341314 7.0865
1269341438 7.0869
1269341550 7.0874
1269376732 7.0881
1269378114 7.0866
1269378258 7.0871
1269378378 7.0846
1269378493 7.0873
1269378607 7.0892
1269378724 7.0843
1269378836 7.0829
1269379870 7.0804
1269380010 7.0887
1269380126 7.0865
1269380243 7.0833
1269380356 7.0856
1269380472 7.0833
1269380589 7.0821
1269381662 7.0860
1269381802 7.0855
1269381919 7.0843
1269382034 7.0852
1269382146 7.0872
1269382260 7.0933
1269382411 7.0926
1269383471 7.0919
1269383610 7.0939
1269383726 7.1021
1269383841 7.0983
1269383954 7.0938
1269384066 7.0915
1269384183 7.0926
1269385261 7.0937
1269385418 7.0906
1269385536 7.0891
1269385652 7.0896
1269385768 7.0905
1269385888 7.0925
1269386003 7.0917
1269387082 7.0897
1269387226 7.0925
1269387344 7.0916
1269387458 7.0872
1269387573 7.0973
1269387689 7.1030
1269387803 7.0935
1269388800 
1269389029 7.0950
1269389194 7.1002
1269389338 7.0984
1269389486 7.0973
1269389643 7.0892
1269389793 7.0878
1269389934 7.0879
1269391260 7.0942
1269391398 7.0881
1269391511 7.0926
1269391642 7.0909
1269391753 7.0924
1269391868 7.0910
1269391980 7.0923
1269393059 7.0934
1269393222 7.0849
1269393337 7.0860
1269393453 7.0878
1269393570 7.0886
1269393688 7.0827
1269393804 7.0855
1269394845 7.0905
1269394984 7.0923
1269395099 7.0930
1269395227 7.0923
1269395339 7.0884
1269395453 7.0895
1269395568 7.0867
1269396641 7.0852
1269396789 7.0896
1269396904 7.0862
1269397018 7.0886
1269397130 7.0868
1269397246 7.0912
1269397358 7.0914
1269398423 7.0941
1269398564 7.0899
1269398681 7.0936
1269398794 7.0923
1269398907 7.0883
1269399022 7.0940
1269399138 7.0957
1269400422 7.0952
1269400616 7.0977
1269400773 7.0967
1269400922 7.0993
1269401066 7.0998
1269401210 7.0941
1269401358 7.1035
1269402890 7.1002
1269403088 7.0996
1269403247 7.0952
1269403418 7.0966
1269403595 7.0970
1269403769 7.0969
1269403974 7.0934
1269405266 7.0929
1269405467 7.0897
1269405637 7.0882
1269405815 7.0872
1269405984 7.0902
1269406158 7.0923
1269406337 7.0868
1269407651 7.1317
1269407816 7.0776
1269407950 7.0837
1269408102 7.0820
1269408235 7.0802
1269408389 7.0807
1269408539 7.0824
1269410026 7.0863
1269410192 7.0815
1269410329 7.0814
1269410469 7.0858
1269410611 7.0887
1269410765 7.0856
1269410917 7.0828
1269412437 7.0833
1269412607 7.0827
1269412750 7.0828
1269412898 7.0899
1269413050 7.0941
1269413197 7.0952
1269413334 7.0913
1269414867 7.0963
1269415033 7.0937
1269415175 7.0948
1269415330 7.0900
1269415474 7.0904
1269415631 7.0891
1269415786 7.0892
1269417238 7.0893
1269417409 7.0923
1269417554 7.0898
1269417709 7.0892
1269417865 7.0910
1269418024 7.0920
1269418187 7.0823
1269419667 7.0863
1269419834 7.0856
1269419976 7.0832
1269420136 7.0882
1269420287 7.0849
1269420465 7.0870
1269420624 7.0848
1269422087 7.0885
1269422266 7.0915
1269422409 7.0835
1269422567 7.0880
1269422720 7.0888
1269422879 7.0901
1269423031 7.0846
1269424356 7.0852
1269424518 7.0897
1269424647 7.0907
1269424784 7.0905
1269424920 7.0878
1269425074 7.0955
1269429011 7.0937
1269433798 7.0923
1269443429 7.0913
1269448236 7.0909
1269457826 7.0888
1269462621 7.0856
1269472199 7.0893
1269475200 
1269475792 7.0898
1269486614 7.0864
1269491519 7.0860
1269501005 7.0880
1269505793 7.0928
1269515426 7.0890
1269520200 7.0903
1269529814 7.0904
1269534637 7.0948
1269544237 7.0905
1269549032 7.0867
1269558605 7.0867
1269561600 
1269562228 7.0941
1269573018 7.0938
1269577926 7.0940
1269587419 7.0916
1269592203 7.0999
1269601813 7.0968
1269606629 7.0927
1269616221 7.0924
1269621016 7.0932
1269630643 7.0934
1269635437 7.0935
1269645018 7.0924
1269648000 
1269648591 7.0957
1269659408 7.0944
1269664299 7.0955
1269673816 7.0963
1269678600 7.0959
1269688214 7.0994
1269693026 7.0949
1269702612 7.0994
1269707386 7.0986
1269717011 7.0991
1269721803 7.0985
1269731402 7.0958
1269734400 
1269735020 7.0999
1269745808 7.0976
1269750654 7.0964
1269760181 7.0961
1269764976 7.0988
1269774615 7.0985
1269779394 7.0987
1269789003 7.0994
1269793796 7.1012
1269803423 7.0993
1269808200 7.0970
1269820800 
1269821388 7.0926
1269822594 7.0991
1269822704 7.0941
1269832222 7.0948
1269837088 7.0974
1269846584 7.0980
1269851385 7.0976
1269860985 7.0962
1269865778 7.0921
1269875394 7.0949
1269880203 7.0963
1269889795 7.0928
1269894582 7.0977
1269904177 7.1103
1269907200 
1269909000 7.0966
1269918599 7.0972
1269923498 7.1011
1269932990 7.0909
1269937806 7.0998
1269947390 7.0932
1269952208 7.0904
1269961785 7.0905
1269966618 7.0934
1269976189 7.0885
1269981015 7.0970
1269990580 7.0952
1269993600 
1269995379 7.0949
1270004998 7.1066
1270009899 7.1116
1270019405 7.1071
1270024205 7.1012
1270033788 7.1033
1270038591 7.0998
1270048180 7.1010
1270053008 7.1045
1270062584 7.0986
1270067411 7.1033
1270090883 7.1048
1270101599 7.1036
1270101600 
1270106453 7.1004
1270111197 7.1007
1270120798 7.1083
1270125592 7.1083
1270135184 7.1086
1270140040 7.1051
1270149609 7.1051
1270154386 7.1041
1270166400 
1270252800 
1270290713 7.1108
1270290855 7.1048
1270290972 7.1022
1270291083 7.1017
1270291200 7.1006
1270291315 7.1043
1270291429 7.1084
1270292491 7.1047
1270292633 7.1092
1270292747 7.1092
1270292861 7.1076
1270292981 7.1056
1270293099 7.1077
1270293220 7.1074
1270294217 7.1061
1270294341 7.1121
1270294455 7.1094
1270294571 7.1116
1270294683 7.1117
1270300197 7.1087
1270305015 7.1108
1270314597 7.1105
1270319386 7.1113
1270329004 7.1114
1270333787 7.1116
1270339200 
1270339798 7.1109
1270348209 7.1125
1270357805 7.1088
1270362609 7.1119
1270372194 7.1139
1270377002 7.1156
1270386603 7.1168
1270391390 7.1150
1270400998 7.1155
1270405826 7.1151
1270415427 7.1114
1270425600 
1270426208 7.1112
1270429823 7.1105
1270434595 7.1118
1270444208 7.1108
1270448999 7.1104
1270458596 7.1154
1270463415 7.1148
1270473006 7.1140
1270477790 7.1115
1270487427 7.1124
1270492188 7.1142
1270501799 7.1083
1270506609 7.1061
1270512000 
1270512599 7.1036
1270520985 7.1058
1270530593 7.1068
1270535387 7.1109
1270545003 7.1092
1270549801 7.0991
1270559391 7.1135
1270564206 7.1107
1270573806 7.1093
1270578618 7.1165
1270588207 7.1072
1270593010 7.1055
1270598400 
1270598991 7.1089
1270607415 7.1048
1270617000 7.1055
1270621810 7.1072
1270631391 7.1081
1270636180 7.1125
1270645798 7.1116
1270650612 7.1029
1270660184 7.0996
1270664985 7.1031
1270674618 7.1008
1270679407 7.1014
1270684800 
1270685372 7.1028
1270693787 7.0997
1270703404 7.1005
1270708191 7.1041
1270717803 7.1038
1270722601 7.1045
1270732201 7.1040
1270736989 7.0982
1270746591 7.0988
1270751424 7.0551
1270761006 7.0858
1270765827 7.0894
1270771200 
1270771797 7.1056
1270780212 7.1026
1270789786 7.1083
1270794607 7.0970
1270804210 7.1047
1270809006 7.0978
1270818621 7.0953
1270823407 7.0980
1270833001 7.1005
1270837815 7.0992
1270847420 7.0942
1270852205 7.1016
1270857600 
1270858185 7.0998
1270866606 7.1013
1270876218 7.0971
1270881020 7.0978
1270890611 7.0950
1270895424 7.0966
1270905007 7.0990
1270909845 7.0992
1270919430 7.1001
1270924228 7.1006
1270933832 7.1017
1270938608 7.1027
1270944000 
1270944586 7.1025
1270953000 7.1005
1270962615 7.0997
1270967409 7.1030
1270977022 7.1047
1270981801 7.1004
1270991418 7.1006
1270996228 7.1016
1271005812 7.0999
1271010633 7.1014
1271020209 7.0982
1271030400 
1271031010 7.1028
1271034639 7.1068
1271039403 7.1040
1271049009 7.0997
1271053833 7.0986
1271063433 7.1067
1271068242 7.1057
1271077833 7.1046
1271082616 7.1064
1271092234 7.1035
1271097037 7.1052
1271106602 7.1047
1271111408 7.1058
1271116800 
1271117424 7.1083
1271125827 7.1093
1271135400 7.1050
1271140236 7.1063
1271149829 7.1065
1271154642 7.1032
1271164198 7.1039
1271169032 7.0978
1271178619 7.0979
1271183407 7.0983
1271193022 7.0994
1271197828 7.0978
1271203200 
1271203786 7.0930
1271212181 7.0972
1271221785 7.0956
1271226584 7.1023
1271236200 7.1013
1271241005 7.1101
1271250606 7.1182
1271255382 7.1103
1271264994 7.1066
1271269784 7.1061
1271279381 7.1053
1271284182 7.1034
1271289600 
1271290176 7.1062
1271298600 7.1121
1271308208 7.1134
1271313011 7.1108
1271322593 7.1131
1271327409 7.1165
1271337014 7.1150
1271341803 7.1092
1271351397 7.1106
1271356203 7.1168
1271365815 7.1150
1271370599 7.1156
1271376000 
1271376585 7.1156
1271385006 7.1177
1271394614 7.1160
1271399398 7.1152
1271409017 7.1148
1271413804 7.1127
1271423400 7.1182
1271428199 7.1180
1271437790 7.1175
1271457013 7.1183
1271462400 
1271463017 7.0984
1271471416 7.1037
1271481010 7.1030
1271485825 7.1033
1271495405 7.1108
1271500219 7.1058
1271509811 7.1242
1271514594 7.1215
1271524210 7.1194
1271528995 7.1180
1271538606 7.1175
1271543390 7.1193
1271548800 
1271549453 7.1179
1271557816 7.1097
1271567407 7.1181
1271572198 7.1145
1271581802 7.1154
1271586613 7.1147
1271596216 7.1188
1271601013 7.1151
1271610609 7.1165
1271615396 7.1166
1271624998 7.1194
1271635200 
1271635791 7.1120
1271639410 7.1118
1271644204 7.1131
1271653805 7.1134
1271658616 7.1165
1271668211 7.1210
1271673011 7.1195
1271682588 7.1198
1271687388 7.1072
1271697002 7.1146
1271701798 7.1153
1271711401 7.1119
1271716196 7.1058
1271721600 
1271722200 7.1071
1271730606 7.1091
1271740195 7.1103
1271745012 7.1128
1271754597 7.1187
1271759420 7.1128
1271768996 7.1104
1271773797 7.1086
1271783402 7.1038
1271788209 7.1118
1271797824 7.1020
1271802622 7.1042
1271808000 
1271808590 7.0990
1271817014 7.1012
1271826611 7.0889
1271831416 7.1001
1271841020 7.0958
1271845803 7.0961
1271855417 7.0958
1271860215 7.0963
1271869796 7.1025
1271874627 7.1041
1271884214 7.0951
1271889020 7.0998
1271894400 
1271895002 7.1024
1271903416 7.1032
1271913012 7.1013
1271917816 7.1021
1271927407 7.1027
1271932213 7.1060
1271941796 7.1098
1271946615 7.1064
1271956226 7.1063
1271961004 7.1051
1271970600 7.1038
1271975408 7.0993
1271980800 
1271981387 7.0994
1271989797 7.0991
1271999424 7.1001
1272004208 7.1001
1272013809 7.1035
1272018625 7.1016
1272028224 7.1058
1272033023 7.1030
1272054636 7.1108
1272054761 7.1018
1272054871 7.0995
1272064208 7.0977
1272067200 
1272067805 7.0950
1272078614 7.0987
1272083405 7.0984
1272093000 7.0890
1272097810 7.0925
1272107399 7.0983
1272112213 7.0936
1272121802 7.0828
1272126606 7.0936
1272136209 7.0932
1272141007 7.0936
1272150607 7.0987
1272153600 
1272154191 7.0962
1272165018 7.0955
1272169894 7.0973
1272179402 7.0944
1272184211 7.0993
1272193798 7.0988
1272198620 7.0937
1272208207 7.0974
1272213015 7.1091
1272222596 7.0967
1272227403 7.0963
1272240000 
1272240614 7.0921
1272241795 7.0943
1272251413 7.0893
1272256304 7.0901
1272265815 7.0888
1272270617 7.0936
1272280211 7.0934
1272284998 7.0973
1272294602 7.0967
1272299412 7.0962
1272309006 7.0958
1272313811 7.0949
1272323415 7.0870
1272326400 
1272327009 7.0800
1272337825 7.0880
1272342716 7.0863
1272352224 7.0753
1272356988 7.0837
1272366595 7.0876
1272371403 7.0950
1272380986 7.0926
1272385792 7.0947
1272395385 7.0916
1272400194 7.0895
1272409783 7.0831
1272412800 
1272413404 7.0901
1272424207 7.0928
1272429108 7.0933
1272438614 7.0898
1272443421 7.0909
1272453012 7.0924
1272457818 7.0961
1272467406 7.0980
1272472218 7.0883
1272481804 7.0936
1272486610 7.0905
1272496218 7.0920
1272499200 
1272499802 7.0997
1272504589 7.0972
1272510613 7.0970
1272515494 7.0976
1272525016 7.0973
1272529826 7.0911
1272539397 7.0898
1272544216 7.0925
1272553828 7.0949
1272558625 7.0948
1272568218 7.0952
1272573003 7.0960
1272582623 7.0922
1272585600 
1272587422 7.0935
1272597007 7.0928
1272601930 7.0928
1272611419 7.0912
1272616206 7.0924
1272646822 7.0916
1272646962 7.0922
1272647076 7.0908
1272647193 7.0934
1272651616 7.0938
1272661201 7.0945
1272665999 7.0920
1272680399 7.0939
1272686400 
1272689989 7.0925
1272694791 7.0913
1272704388 7.0913
1272709210 7.0927
1272718788 7.0931
1272723616 7.0924
1272733203 7.0966
1272738023 7.0944
1272747602 7.0929
1272752398 7.0921
1272758400 
1272758983 7.0922
1272766815 7.0920
1272776435 7.0895
1272781236 7.0928
1272790831 7.0887
1272795641 7.0875
1272805215 7.0950
1272810018 7.0938
1272819616 7.0947
1272824419 7.0946
1272834023 7.0909
1272844800 
1272845415 7.0932
1272848433 7.0906
1272853208 7.0905
1272862804 7.0910
1272867635 7.0903
1272877222 7.0947
1272882014 7.1006
1272891617 7.0996
1272896416 7.0998
1272906036 7.1011
1272910818 7.1019
1272920427 7.0955
1272925220 7.0924
1272931200 
1272931818 7.0982
1272954035 7.0957
1272963619 7.0979
1272968400 7.0955
1272978025 7.0988
1272982812 7.1017
1272992394 7.0971
1272997205 7.0913
1273006812 7.0953
1273011609 7.0971
1273017600 
1273018191 7.0972
1273026017 7.0915
1273035590 7.0945
1273040417 7.0949
1273050018 7.0899
1273054806 7.0987
1273064417 7.0943
1273069206 7.0926
1273078788 7.0972
1273083616 7.0907
1273093213 7.0946
1273098015 7.0958
1273104579 7.0943
1273112398 7.1000
1273122001 7.0997
1273126799 7.0979
1273136416 7.0961
1273141195 7.0982
1273150796 7.0889
1273155627 7.0925
1273165204 7.0936
1273170017 7.0943
1273179597 7.0907
1273184413 7.0918
1273190989 7.0912
1273198818 7.0945
1273208419 7.0935
1273213215 7.0920
1273222811 7.0956
1273227634 7.0909
1273237204 7.0911
1273242011 7.0932
1273251635 7.0905
1273256418 7.0926
1273266035 7.0937
1273270839 7.0911
1273277398 7.0974
1273285206 7.0957
1273294828 7.0930
1273299612 7.0963
1273309225 7.0965
1273314024 7.0995
1273323602 7.0987
1273328409 7.0996
1273338021 7.0991
1273342808 7.0992
1273352404 7.0964
1273357224 7.0947
1273363815 7.0971
1273371620 7.1005
1273381227 7.0992
1273386023 7.0992
1273395603 7.0917
1273400421 7.0996
1273410002 7.0986
1273414821 7.0990
1273424406 7.1001
1273429213 7.0980
1273438821 7.0926
1273450208 7.0948
1273453213 7.0900
1273457997 7.0894
1273467618 7.0909
1273471200 
1273472411 7.0954
1273482015 7.0935
1273486809 7.0949
1273496411 7.0928
1273501223 7.0943
1273510809 7.0900
1273515625 7.0923
1273525208 7.0888
1273530017 7.0923
1273536000 
1273536615 7.0913
1273544417 7.0902
1273554020 7.0885
1273558814 7.0927
1273568415 7.0976
1273573222 7.0881
1273582821 7.0929
1273587630 7.0890
1273597212 7.0864
1273602017 7.0928
1273611630 7.0898
1273616404 7.0903
1273622400 
1273623005 7.0856
1273630813 7.0867
1273640443 7.0866
1273645208 7.0804
1273654828 7.0953
1273659618 7.0968
1273669223 7.0968
1273674015 7.0941
1273683630 7.0873
1273688422 7.0863
1273698015 7.0841
1273702822 7.0846
1273708800 
1273709405 7.0825
1273717214 7.0830
1273726822 7.0819
1273731623 7.0842
1273741226 7.0822
1273746005 7.0816
1273755623 7.0814
1273760410 7.0844
1273770009 7.0825
1273774802 7.0826
1273784424 7.0881
1273789218 7.0857
1273795200 
1273795793 7.0851
1273803620 7.0872
1273813225 7.0861
1273818013 7.0828
1273827615 7.0861
1273832414 7.0785
1273842009 7.0821
1273846831 7.0829
1273856403 7.0808
1273861200 7.0822
1273870800 7.0801
1273875608 7.0823
1273881600 
1273882198 7.0806
1273890024 7.0819
1273899619 7.0848
1273904431 7.0816
1273914008 7.0761
1273918807 7.0848
1273928419 7.0873
1273933219 7.0873
1273942815 7.0876
1273947623 7.0888
1273957203 7.0806
1273962015 7.0883
1273968000 
1273968598 7.0880
1273976410 7.0892
1273986011 7.0860
1273990792 7.0838
1274000426 7.0857
1274005222 7.0846
1274014809 7.0854
1274019629 7.0841
1274029227 7.0795
1274034022 7.0929
1274043606 7.0886
1274054400 
1274055009 7.0943
1274058014 7.0917
1274062828 7.0912
1274072422 7.0909
1274077210 7.0834
1274086819 7.0927
1274091627 7.0927
1274101209 7.0904
1274106004 7.0890
1274115608 7.0883
1274120416 7.0884
1274130017 7.0885
1274134811 7.0918
1274140800 
1274141398 7.0846
1274149204 7.0861
1274158805 7.0847
1274163629 7.0862
1274173205 7.0841
1274178007 7.0917
1274187629 7.0881
1274192414 7.0865
1274202006 7.0875
1274206825 7.0850
1274216579 7.0856
1274221425 7.0882
1274227200 
1274227805 7.0884
1274235616 7.0901
1274245223 7.0851
1274250021 7.0854
1274259616 7.0769
1274264412 7.0846
1274274027 7.0897
1274278820 7.0861
1274288431 7.0878
1274293212 7.0856
1274302830 7.0871
1274307624 7.0785
1274313600 
1274314194 7.0810
1274322005 7.0827
1274331630 7.0823
1274336406 7.0812
1274346009 7.0813
1274350825 7.0813
1274360428 7.0854
1274365218 7.0768
1274374815 7.0743
1274379621 7.0823
1274389203 7.0778
1274394009 7.0779
1274400000 
1274400617 7.0784
1274408432 7.0803
1274418030 7.0824
1274422820 7.0767
1274432423 7.0760
1274437222 7.0760
1274446831 7.0755
1274451635 7.0766
1274461234 7.0735
1274466034 7.0865
1274475631 7.0834
1274480414 7.0811
1274486400 
1274486996 7.0830
1274494819 7.0824
1274504424 7.0846
1274509225 7.0825
1274518806 7.0967
1274523618 7.0908
1274533221 7.0895
1274538013 7.0893
1274547625 7.0915
1274552418 7.0900
1274562007 7.0852
1274566808 7.0881
1274572800 
1274573418 7.0771
1274581215 7.0827
1274590821 7.0817
1274595636 7.0829
1274605223 7.0817
1274610032 7.0798
1274619617 7.0777
1274624419 7.0797
1274634017 7.0796
1274638820 7.0800
1274648425 7.0780
1274659200 
1274659822 7.0792
1274662846 7.0777
1274667660 7.0761
1274677252 7.0894
1274682069 7.0745
1274691620 7.0737
1274696549 7.0761
1274706076 7.0832
1274710873 7.0773
1274720450 7.0789
1274725272 7.0772
1274734868 7.0800
1274739686 7.0804
1274745600 
1274746249 7.0830
1274754080 7.0849
1274763710 7.0842
1274768448 7.0854
1274778033 7.0774
1274782848 7.1279
1274792513 7.0809
1274797348 7.0791
1274807007 7.0792
1274811774 7.0844
1274821443 7.0824
1274826246 7.0811
1274832000 
1274832827 7.0841
1274840611 7.0824
1274850122 7.0834
1274854834 7.0842
1274864423 7.0815
1274869225 7.0863
1274878837 7.0803
1274883625 7.0853
1274893238 7.0904
1274898041 7.0839
1274907607 7.0846
1274912438 7.0826
1274918400 
1274919025 7.0854
1274926812 7.0893
1274936429 7.0815
1274941214 7.0790
1274950816 7.0848
1274955614 7.0850
1274965229 7.0827
1274970017 7.0827
1274979627 7.0810
1274984425 7.0782
1274994022 7.0800
1274998818 7.0791
1275004800 
1275005424 7.0805
1275013224 7.0758
1275022818 7.0811
1275027619 7.0784
1275037220 7.0747
1275042018 7.0814
1275051630 7.0808
1275056415 7.0802
1275066011 7.0808
1275070837 7.0836
1275080410 7.0841
1275085229 7.0812
1275091200 
1275091787 7.0878
1275094832 7.0868
1275099635 7.0869
1275109213 7.0860
1275114041 7.0874
1275123637 7.0940
1275128433 7.0912
1275138030 7.0850
1275142827 7.0852
1275152414 7.0859
1275157211 7.0857
1275166832 7.0876
1275171618 7.0866
1275177600 
1275181220 7.0859
1275186008 7.0886
1275195637 7.0880
1275200410 7.0885
1275210024 7.0857
1275214819 7.0862
1275224422 7.0884
1275229238 7.0889
1275238836 7.0815
1275243633 7.0873
1275253235 7.0893
1275264000 
1275267624 7.0899
1275267751 7.0905
1275272427 7.0887
1275282052 7.0845
1275286858 7.0826
1275296462 7.0851
1275301224 7.0855
1275310810 7.0929
1275315617 7.0963
1275325230 7.0907
1275330015 7.0873
1275339646 7.0901
1275344430 7.0925
1275350400 
1275361821 7.0952
1275366731 7.0955
1275376237 7.0915
1275381032 7.0877
1275390617 7.0873
1275395403 7.0886
1275405008 7.0873
1275409815 7.0905
1275419399 7.0875
1275424227 7.0881
1275433836 7.0837
1275436800 
1275437409 7.0878
1275448217 7.0887
1275453109 7.0877
1275462611 7.0840
1275467391 7.0829
1275477013 7.0869
1275481810 7.0866
1275491394 7.0857
1275496200 7.0887
1275505800 7.0837
1275510619 7.0901
1275520215 7.0874
1275523200 
1275523794 7.0925
1275534607 7.0902
1275539484 7.0890
1275549019 7.0927
1275553801 7.0850
1275563415 7.0827
1275568200 7.0816
1275577798 7.0845
1275582993 7.0812
1275597008 7.0776
1275597133 7.0776
1275606605 7.0756
1275609600 
1275610296 7.0763
1275620996 7.0805
1275625900 7.0770
1275635395 7.0768
1275640201 7.0777
1275649794 7.0847
1275654628 7.0789
1275664193 7.0794
1275669011 7.0814
1275678603 7.0821
1275683406 7.0783
1275692995 7.0776
1275696000 
1275696616 7.0804
1275707425 7.0788
1275712316 7.0792
1275721808 7.0746
1275726603 7.0716
1275736204 7.0770
1275741000 7.0751
1275750610 7.0767
1275755383 7.0761
1275765013 7.0747
1275769813 7.0791
1275779403 7.0775
1275782998 7.0792
1275793808 7.0795
1275798717 7.0808
1275808204 7.0819
1275813014 7.0818
1275822609 7.0841
1275827410 7.0789
1275837011 7.0788
1275841819 7.0775
1275851394 7.0760
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 7.0785
1276756448 7.0777
1276756572 7.0783
1276756694 7.0782
1276756816 7.0774
1276756941 7.0762
1276757064 7.0740
1276758088 7.0741
1276758234 7.0761
1276758355 7.0781
1276758476 7.0802
1276758598 7.0777
1276758727 7.0796
1276758848 7.0837
1276759890 7.0829
1276760025 7.0821
1276760147 7.0791
1276760267 7.0790
1276760391 7.0769
1276760511 7.3644
1276760631 7.3606
1276761695 7.3588
1276761846 7.0864
1276761968 7.0848
1276762080 7.0753
1276762201 7.0747
1276762331 7.0796
1276762451 7.0784
1276763491 7.0749
1276763633 7.0761
1276763753 7.0745
1276763871 7.0731
1276763991 7.0702
1276764112 7.0724
1276764232 7.0739
1276765291 7.0707
1276765436 7.0685
1276765457 7.0703
1276765577 7.0693
1276765698 7.0704
1276765818 7.0690
1276765963 7.0675
1276767074 7.0568
1276767219 7.0669
1276767340 7.0675
1276767462 7.0693
1276767583 7.0652
1276767703 7.0691
1276767824 7.0638
1276768873 7.0717
1276769020 7.0732
1276769144 7.0750
1276769263 7.0769
1276769376 7.0767
1276769506 7.0757
1276769627 7.0721
1276770681 7.0717
1276770826 7.0754
1276770947 7.0772
1276771065 7.0746
1276771185 7.0759
1276771307 7.0748
1276771425 7.0777
1276772492 7.0761
1276772639 7.0769
1276772764 7.0760
1276772884 7.0750
1276773005 7.0746
1276773133 7.0714
1276773255 7.0759
1276774272 7.0750
1276774420 7.0812
1276774543 7.0777
1276774665 7.0732
1276774784 7.0686
1276774905 7.0719
1276775026 7.0711
1276776083 7.0721
1276776229 7.0698
1276776352 7.0711
1276776474 7.0715
1276776592 7.0698
1276776715 7.0704
1276776835 7.0712
1276777880 7.0632
1276778026 7.0653
1276778149 7.0636
1276778268 7.0643
1276778389 7.0678
1276813788 7.0658
1276813960 7.0706
1276815092 7.0676
1276815226 7.0674
1276815351 7.0680
1276815469 7.0667
1276815590 7.0675
1276815712 7.0665
1276815832 7.0711
1276816872 7.0693
1276817014 7.0715
1276817136 7.0764
1276817255 7.0737
1276817383 7.0696
1276817504 7.0754
1276817622 7.0714
1276818664 7.0697
1276818811 7.0668
1276818931 7.0695
1276819050 7.0717
1276819170 7.0694
1276819200 
1276819294 7.0659
1276819416 7.0706
1276820500 7.0675
1276820643 7.0710
1276820766 7.0689
1276820887 7.0826
1276821009 7.0768
1276821128 7.0712
1276821252 7.0633
1276822279 7.0716
1276822429 7.0747
1276822553 7.0752
1276822677 7.0733
1276822796 7.0758
1276822917 7.0715
1276823037 7.0722
1276824079 7.0680
1276824223 7.0687
1276824344 7.0687
1276824464 7.0700
1276824589 7.0683
1276824699 7.0686
1276824820 7.0694
1276825812 7.0602
1276825931 7.0677
1276830625 7.0674
1276835514 7.0679
1276845006 7.0683
1276849827 7.0626
1276859425 7.0638
1276864198 7.0680
1276873808 7.0653
1276878613 7.0654
1276888203 7.0661
1276893004 7.0661
1276902618 7.0617
1276905600 
1276906180 7.0645
1276917010 7.0594
1276921922 7.0630
1276931412 7.0644
1276936221 7.0646
1276945807 7.0670
1276950629 7.0651
1276960203 7.0641
1276965032 7.0628
1276974620 7.0656
1276979419 7.0658
1276989006 7.0642
1276992000 
1276992590 7.0626
1277003430 7.0657
1277008330 7.0651
1277017834 7.0631
1277022634 7.0594
1277032220 7.0592
1277037001 7.0604
1277046624 7.0598
1277051415 7.0582
1277061005 7.0754
1277065818 7.0772
1277078400 
1277079016 7.0745
1277080222 7.0647
1277089833 7.0654
1277094703 7.0646
1277104211 7.0650
1277109032 7.0636
1277118622 7.0630
1277123411 7.0674
1277133012 7.0699
1277137829 7.0696
1277147414 7.0730
1277152223 7.0755
1277161828 7.0812
1277164800 
1277165409 7.0782
1277176212 7.0801
1277181124 7.0822
1277190618 7.0902
1277195421 7.0837
1277205029 7.0826
1277209810 7.0813
1277219429 7.0861
1277224222 7.0855
1277233816 7.0823
1277238613 7.1182
1277248230 7.1529
1277251200 
1277251795 7.1549
1277262624 7.1550
1277267526 7.1585
1277277010 7.1518
1277281802 7.1560
1277291423 7.1585
1277296202 7.1604
1277305824 7.1589
1277310632 7.1608
1277320207 7.1659
1277325002 7.1495
1277334611 7.1360
1277337600 
1277338206 7.1469
1277349020 7.1404
1277353932 7.1344
1277363429 7.1336
1277368216 7.1300
1277377807 7.1277
1277382633 7.1212
1277392209 7.1240
1277397013 7.1214
1277406624 7.1232
1277411424 7.1231
1277421016 7.1185
1277424000 
1277424617 7.1195
1277435430 7.1199
1277440330 7.1181
1277449826 7.1214
1277454625 7.1240
1277464212 7.1342
1277469014 7.1104
1277478617 7.1256
1277483421 7.1290
1277493012 7.1288
1277497808 7.1277
1277507423 7.1260
1277510400 
1277511002 7.1251
1277521817 7.1300
1277526685 7.1278
1277536226 7.1272
1277541027 7.1251
1277550630 7.1263
1277555415 7.1252
1277565002 7.1208
1277569832 7.1241
1277579487 7.1258
1277584210 7.1240
1277593811 7.1159
1277596800 
1277597397 7.1247
1277608219 7.1248
1277613163 7.1286
1277622613 7.1243
1277627490 7.1320
1277637012 7.1210
1277641823 7.1224
1277651414 7.1230
1277656226 7.1229
1277665829 7.1254
1277670614 7.1256
1277683200 
1277683797 7.1271
1277685008 7.1275
1277694614 7.1281
1277699530 7.1252
1277709087 7.1269
1277713827 7.1289
1277723411 7.1288
1277728214 7.1296
1277737824 7.1300
1277742608 7.1283
1277752216 7.1260
1277757013 7.1252
1277766623 7.1240
1277769600 
1277769612 7.1256
1277771431 7.1236
1277781031 7.1244
1277785913 7.1342
1277795424 7.1210
1277800213 7.1214
1277809829 7.1201
1277814627 7.1203
1277824226 7.1158
1277829013 7.1114
1277838608 7.1140
1277843419 7.1156
1277853026 7.1161
1277856000 
1277857816 7.1184
1277867408 7.1176
1277872313 7.1205
1277881809 7.1188
1277886617 7.1212
1277896214 7.1203
1277901011 7.1214
1277910609 7.1189
1277915408 7.1190
1277925030 7.1177
1277929808 7.1178
1277939455 7.1280
1277942400 
1277951993 7.1246
1277961606 7.1288
1277966443 7.1226
1277976012 7.1213
1277980816 7.1205
1277990410 7.1048
1277995211 7.1045
1278004801 7.1003
1278009603 7.1017
1278019196 7.1015
1278024003 7.0994
1278028800 
1278029424 7.0991
1278038399 7.0977
1278048005 7.0986
1278052803 7.0979
1278062413 7.1017
1278067213 7.0995
1278076807 7.1129
1278081614 7.1130
1278091244 7.1050
1278095999 7.1069
1278105598 7.1026
1278110412 7.0729
1278115200 
1278115809 7.1036
1278124794 7.1032
1278134404 7.1043
1278139222 7.1066
1278148800 7.1102
1278153596 7.1196
1278163219 7.1031
1278167993 7.0931
1278177613 7.0932
1278182406 7.1087
1278192009 7.1073
1278196816 7.0982
1278201600 
1278202200 7.0982
1278211216 7.1060
1278220820 7.1036
1278225599 7.1027
1278235218 7.1056
1278240001 7.1123
1278249604 7.1063
1278254414 7.1049
1278264008 7.1054
1278268803 7.1066
1278278394 7.1097
1278288000 
1278288605 7.1065
1278292819 7.1075
1278297619 7.1101
1278307197 7.1096
1278312011 7.1089
1278321616 7.1003
1278326405 7.1094
1278336003 7.1205
1278340800 7.1174
1278350418 7.1173
1278355205 7.1161
1278364799 7.1058
1278369619 7.1055
1278375017 7.1036
1278383997 7.1144
1278393618 7.1128
1278398414 7.1157
1278408028 7.1093
1278412806 7.1082
1278422414 7.1102
1278427216 7.1118
1278441594 7.1095
1278451212 7.1132
1278456020 7.1164
1278461418 7.1127
1278470424 7.1163
1278480031 7.1164
1278484830 7.1092
1278494408 7.1068
1278499232 7.1095
1278508829 7.1124
1278513624 7.1238
1278523227 7.1221
1278528013 7.1275
1278537611 7.1312
1278542410 7.1327
1278547799 7.1344
1278556829 7.1321
1278566436 7.1282
1278571205 7.1350
1278580807 7.1393
1278585633 7.1356
1278595213 7.1363
1278600016 7.1364
1278609632 7.1345
1278614427 7.1310
1278624033 7.1308
1278628820 7.1290
1278634214 7.1277
1278643223 7.1294
1278652817 7.1295
1278657615 7.1265
1278667210 7.1249
1278672016 7.1259
1278681619 7.1251
1278686429 7.1199
1278696022 7.1266
1278700835 7.1194
1278710428 7.1276
1278715206 7.1265
1278720613 7.1283
1278729606 7.1257
1278734400 
1278739213 7.1259
1278744034 7.1254
1278753628 7.1245
1278758419 7.1248
1278768029 7.1265
1278772811 7.1299
1278782423 7.1257
1278787223 7.1275
1278796820 7.1226
1278801612 7.1247
1278806400 
1278807097 7.1235
1278816009 7.1221
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 7.1210
1279176282 7.1147
1279176417 7.1253
1279176544 7.1311
1279176674 7.1262
1279176793 7.1254
1279176921 7.1291
1279177928 7.1239
1279178093 7.1238
1279178223 7.1254
1279178354 7.1243
1279178484 7.1246
1279178612 7.1267
1279178742 7.1285
1279179708 7.1249
1279179855 7.1228
1279179986 7.1246
1279180113 7.1374
1279180240 7.1256
1279180366 7.1217
1279180493 7.1335
1279181532 7.1346
1279181696 7.1351
1279181829 7.1363
1279181959 7.1398
1279182084 7.1404
1279182215 7.1366
1279182347 7.1423
1279183293 7.1295
1279183445 7.1422
1279183583 7.1415
1279183709 7.1398
1279183835 7.1409
1279183960 7.1424
1279184084 7.1435
1279185121 7.1423
1279185282 7.1397
1279185407 7.1456
1279185537 7.1454
1279185668 7.1449
1279185799 7.1470
1279185930 7.1513
1279186908 7.1491
1279187058 7.1511
1279187189 7.1494
1279187316 7.1484
1279187442 7.1481
1279187568 7.1424
1279187693 7.1464
1279188629 7.1474
1279188753 7.1372
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 7.1448
1280277258 7.1465
1280277386 7.1474
1280277512 7.1459
1280277634 7.1409
1280277761 7.1427
1280277888 7.1446
1280278909 7.1342
1280279061 7.1451
1280279181 7.1462
1280279306 7.1457
1280279436 7.1428
1280279567 7.1431
1280279695 7.1499
1280280700 7.1525
1280280852 7.1481
1280280980 7.1525
1280281106 7.1493
1280281232 7.1484
1280281357 7.1484
1280281487 7.1487
1280282514 7.1522
1280282682 7.1503
1280282819 7.1546
1280282954 7.1494
1280283106 7.1474
1280283260 7.1517
1280283409 7.1432
1280284297 7.1489
1280284451 7.1569
1280284578 7.1509
1280284703 7.1520
1280284828 7.1521
1280284953 7.1566
1280285076 7.1574
1280286086 7.1526
1280286255 7.1553
1280286385 7.1512
1280286516 7.1543
1280286667 7.1536
1280286827 7.1539
1280286967 7.1417
1280287901 7.1551
1280288066 7.1548
1280288200 7.1552
1280288414 7.1580
1280288588 7.1556
1280288759 7.1569
1280288928 7.1565
1280290462 7.1556
1280290659 7.1539
1280290831 7.1667
1280291009 7.1533
1280291187 7.1523
1280291356 7.1563
1280291539 7.1559
1280292802 7.1589
1280292982 7.1516
1280293138 7.1558
1280293268 7.1486
1280293394 7.1465
1280293522 7.1486
1280293649 7.1482
1280294517 7.1494
1280294668 7.1475
1280294796 7.1351
1280294922 7.1481
1280295047 7.1510
1280295171 7.1461
1280295296 7.1464
1280296295 7.1381
1280296444 7.1495
1280296572 7.1594
1280296696 7.1553
1280296821 7.1450
1280296944 7.1582
1280297070 7.1538
1280298181 7.1569
1280298221 7.1564
1280298353 7.1590
1280298480 7.1563
1280298605 7.1577
1280298730 7.1573
1280298857 7.1468
1280299905 7.1350
1280300055 7.1353
1280300179 7.1321
1280300302 7.1343
1280300428 7.1302
1280300553 7.1273
1280300677 7.1285
1280301702 7.1329
1280301854 7.1315
1280301977 7.1330
1280302106 7.1386
1280302235 7.1410
1280302367 7.1397
1280302496 7.1346
1280303512 7.1316
1280303668 7.1311
1280303795 7.1299
1280303925 7.1344
1280304051 7.1276
1280304183 7.1267
1280304314 7.1271
1280305298 7.1293
1280305452 7.1360
1280305579 7.1316
1280305706 7.1283
1280305831 7.1329
1280305956 7.1337
1280306073 7.1490
1280307121 7.1320
1280307273 7.1320
1280307401 7.1314
1280307528 7.1304
1280307659 7.1314
1280307785 7.1338
1280307912 7.1336
1280308920 7.1351
1280309070 7.1345
1280309202 7.1401
1280309330 7.1331
1280309456 7.1486
1280309584 7.1466
1280309710 7.1487
1280310713 7.1426
1280310866 7.1455
1280310992 7.1472
1280311122 7.1481
1280311245 7.1452
1280311371 7.1484
1280311499 7.1394
1280312506 7.1447
1280312656 7.1422
1280312779 7.1430
1280312904 7.1463
1280313034 7.1481
1280313158 7.1471
1280313285 7.1490
1280314332 7.1439
1280314482 7.1484
1280314608 7.1476
1280314732 7.1438
1280314781 7.1404
1280314910 7.1441
1280315038 7.1399
1280316110 7.1424
1280316263 7.1427
1280316393 7.1440
1280316518 7.1455
1280316645 7.1431
1280316771 7.1408
1280316896 7.1568
1280317822 7.1438
1280317947 7.1405
1280318070 7.1380
1280323845 7.1378
1280328625 7.1339
1280338227 7.1393
1280343025 7.1371
1280352637 7.1356
1280357455 7.1380
1280359236 7.1378
1280361600 
1280367108 7.1365
1280371850 7.1381
1280381432 7.1388
1280386241 7.1391
1280395825 7.1391
1280400651 7.1394
1280410222 7.1415
1280415027 7.1415
1280424633 7.1398
1280429433 7.1385
1280439046 7.1377
1280443853 7.1391
1280448000 
1280453447 7.1400
1280458234 7.1393
1280467845 7.1401
1280472628 7.1382
1280482242 7.1421
1280487037 7.1453
1280496638 7.1453
1280501439 7.1426
1280511051 7.1386
1280515853 7.1375
1280525423 7.1368
1280530259 7.1382
1280534400 
1280539833 7.1402
1280544651 7.1427
1280554222 7.1412
1280559034 7.1384
1280568651 7.1360
1280573451 7.1356
1280583028 7.1365
1280587855 7.1348
1280597440 7.1389
1280602242 7.1315
1280611827 7.1402
1280616628 7.1434
1280620800 
1280632816 7.1436
1280637670 7.1392
1280647219 7.1411
1280652018 7.1409
1280661623 7.1412
1280666438 7.1407
1280676037 7.1397
1280680810 7.1416
1280690422 7.1413
1280695212 7.1399
1280707200 
1280707828 7.1421
1280709636 7.1421
1280719220 7.1420
1280724058 7.1435
1280733614 7.1414
1280793600 
1280880000 
1280966400 
1281132118 7.1401
1281132272 7.1385
1281132398 7.1397
1281132524 7.1380
1281132669 7.1379
1281132702 7.1397
1281132822 7.1383
1281133909 7.1427
1281134062 7.1389
1281134189 7.1395
1281134316 7.1438
1281134442 7.1412
1281134566 7.1341
1281134684 7.1399
1281135740 7.1391
1281135907 7.1386
1281136036 7.1417
1281136168 7.1417
1281136307 7.1579
1281136439 7.1419
1281136569 7.1429
1281137521 7.1406
1281137675 7.1423
1281137802 7.1424
1281137929 7.1431
1281138055 7.1470
1281138180 7.1504
1281138304 7.1516
1281139294 7.1402
1281139447 7.1479
1281139574 7.1481
1281139699 7.1475
1281139825 7.1504
1281139961 7.1515
1281140083 7.1504
1281141084 7.1478
1281141238 7.1489
1281141366 7.1477
1281141491 7.1516
1281141550 7.1567
1281141677 7.1539
1281141805 7.1590
1281142910 7.1452
1281143065 7.1549
1281143191 7.1653
1281143322 7.1562
1281143452 7.1569
1281143586 7.1613
1281143714 7.1575
1281144716 7.1584
1281144873 7.1674
1281144930 7.1665
1281145056 7.1574
1281145186 7.1588
1281145312 7.1553
1281145440 7.1578
1281146425 7.1580
1281147651 7.1740
1281157226 7.1749
1281162042 7.1763
1281171626 7.1736
1281176452 7.1704
1281186030 7.1700
1281190839 7.1702
1281200450 7.1714
1281205237 7.1784
1281214880 7.1767
1281219653 7.1760
1281226228 7.1767
1281234040 7.1767
1281243650 7.1759
1281248439 7.1778
1281258036 7.1785
1281262816 7.1776
1281272415 7.1807
1281277228 7.1785
1281286824 7.1784
1281420000 
1281484800 
1281571200 
1281651331 7.1790
1281652062 7.1759
1281652767 7.1780
1281653489 7.1784
1281654251 7.1783
1281654967 7.1770
1281655677 7.1811
1281657287 7.1787
1281657593 7.1789
1281657600 
1281657906 7.1728
1281658223 7.1756
1281658555 7.1773
1281658868 7.1753
1281659548 7.1762
1281661515 7.1791
1281662273 7.1776
1281663007 7.1815
1281663817 7.1690
1281664606 7.1815
1281665190 7.1813
1281665998 7.1783
1281668143 7.1781
1281668949 7.1784
1281669855 7.1760
1281670817 7.1771
1281671681 7.1728
1281672512 7.1707
1281673343 7.1767
1281675416 7.1764
1281676215 7.1792
1281677007 7.1714
1281677814 7.1789
1281678649 7.1796
1281679454 7.1753
1281680254 7.1751
1281681773 7.1779
1281681931 7.1765
1281682062 7.1735
1281682189 7.1703
1281682319 7.1676
1281682449 7.1776
1281682577 7.1770
1281683587 7.1776
1281683754 7.1744
1281683892 7.1714
1281684032 7.1711
1281684168 7.1759
1281684305 7.1678
1281684442 7.1741
1281685302 7.1738
1281685452 7.1745
1281685577 7.1731
1281685700 7.1734
1281685829 7.1735
1281685957 7.1733
1281691823 7.1765
1281696655 7.1745
1281706252 7.1762
1281711055 7.1751
1281720653 7.1735
1281734478 7.1714
1281734607 7.1732
1281739244 7.1655
1281744000 
1281744615 7.1735
1281753627 7.1722
1281763236 7.1734
1281768055 7.1743
1281777639 7.1740
1281782441 7.1751
1281792050 7.1746
1281796827 7.1785
1281806444 7.1760
1281811251 7.1762
1281820854 7.1764
1281825648 7.1808
1281830400 
1281831027 7.1797
1281840044 7.1797
1281916800 
1281994315 7.1789
1281994472 7.1797
1281994598 7.1770
1281994726 7.1769
1281994856 7.1776
1281994980 7.1774
1281995110 7.1747
1281996112 7.1750
1281996266 7.1749
1281996397 7.1745
1281996526 7.1748
1281996688 7.1759
1281996818 7.1761
1281996946 7.1763
1281997914 7.1764
1281998067 7.1777
1281998195 7.1787
1281998322 7.1789
1281998452 7.1809
1281998579 7.1769
1281998708 7.1781
1281999652 7.1776
1282003200 
1282003837 7.1796
1282014639 7.1769
1282019565 7.1806
1282029043 7.1788
1282033828 7.1749
1282043448 7.1663
1282048253 7.1736
1282057850 7.1740
1282062646 7.1706
1282072254 7.1699
1282077045 7.1700
1282086648 7.1698
1282089600 
1282090238 7.1638
1282101049 7.1708
1282105961 7.1709
1282115448 7.1711
1282120255 7.1679
1282129854 7.1800
1282134653 7.1799
1282144249 7.1764
1282149027 7.1739
1282158655 7.1693
1282163445 7.1711
1282173042 7.1684
1282176000 
1282176624 7.1676
1282187438 7.1723
1282192342 7.1707
1282201852 7.1714
1282206635 7.1713
1282262400 
1282305206 7.1705
1282305390 7.1676
1282305551 7.1701
1282305725 7.1707
1282305887 7.1718
1282306055 7.1738
1282306219 7.1744
1282307549 7.1712
1282307745 7.1727
1282307924 7.1689
1282308110 7.1679
1282308297 7.1730
1282308481 7.1746
1282309859 7.1739
1282314657 7.1716
1282324260 7.1720
1282329056 7.1659
1282338632 7.1712
1282343434 7.1687
1282348800 
1282349424 7.1714
1282357844 7.1677
1282367434 7.1678
1282372253 7.1753
1282381862 7.1718
1282386632 7.1724
1282396251 7.1719
1282401062 7.1712
1282410648 7.1705
1282415439 7.1713
1282425033 7.1722
1282429857 7.1709
1282435200 
1282435840 7.1716
1282444247 7.1728
1282453842 7.1686
1282458644 7.1701
1282468244 7.1763
1282473049 7.1662
1282482659 7.1694
1282487451 7.1666
1282497056 7.1713
1282501856 7.1739
1282511458 7.1734
1282521600 
1282522236 7.1743
1282525845 7.1719
1282530639 7.1723
1282540247 7.1726
1282545055 7.1695
1282554648 7.1697
1282559431 7.1694
1282569043 7.1689
1282573860 7.1678
1282583446 7.1695
1282588237 7.1710
1282597854 7.1708
1282602647 7.1718
1282608000 
1282608619 7.1693
1282617033 7.1707
1282626654 7.1630
1282631443 7.1572
1282641047 7.1548
1282645836 7.1592
1282655437 7.1491
1282660232 7.1512
1282669841 7.1429
1282674661 7.1500
1282684243 7.1474
1282689033 7.1493
1282694400 
1282695025 7.1490
1282703452 7.1490
1282713053 7.1376
1282717854 7.1345
1282727442 7.1464
1282732259 7.1477
1282741849 7.1374
1282746661 7.1495
1282756247 7.1481
1282761055 7.1477
1282770636 7.1526
1282775428 7.1527
1282780800 
1282781431 7.1585
1282789853 7.1530
1282799459 7.1509
1282804232 7.1527
1282813822 7.1558
1282818708 7.1478
1282828248 7.1507
1282833033 7.1475
1282842650 7.1488
1282847431 7.1491
1282857029 7.1496
1282861850 7.1516
1282867200 
1282867838 7.1509
1282876253 7.1471
1282885866 7.1452
1282890656 7.1515
1282900245 7.1508
1282905046 7.1491
1282914664 7.1481
1282919453 7.1448
1282929045 7.1436
1282933842 7.1386
1282943442 7.1448
1282948257 7.1438
1282953600 
1282954227 7.1437
1282962635 7.1462
1282972239 7.1471
1282977036 7.1467
1282986663 7.1452
1282991442 7.1478
1283001065 7.1457
1283005860 7.1438
1283015449 7.1451
1283020241 7.1447
1283029857 7.1467
1283034645 7.1407
1283040000 
1283040626 7.1395
1283044248 7.1432
1283049037 7.1443
1283058643 7.1430
1283063438 7.1415
1283073053 7.1427
1283077885 7.1392
1283087440 7.1335
1283092253 7.1404
1283101829 7.1408
1283106634 7.1455
1283116237 7.1498
1283126400 
1283130646 7.1478
1283130782 7.1466
1283135432 7.1462
1283145041 7.1439
1283149853 7.1448
1283159805 7.1452
1283164536 7.1425
1283173895 7.1415
1283178786 7.1445
1283188278 7.1468
1283193062 7.1485
1283205645 7.1444
1283210464 7.1425
1283212800 
1283215236 7.1489
1283224836 7.1469
1283229750 7.1429
1283239252 7.1405
1283244076 7.1456
1283253764 7.1428
1283258429 7.1456
1283268035 7.1446
1283272830 7.1475
1283282434 7.1493
1283287239 7.1483
1283296841 7.1509
1283299200 
1283311243 7.1499
1283316153 7.1533
1283325634 7.1504
1283330560 7.1499
1283340295 7.1488
1283344985 7.1508
1283354431 7.1482
1283359245 7.1468
1283368855 7.1451
1283373627 7.1452
1283383256 7.1490
1283385600 
1283386241 7.1456
1283397642 7.1471
1283402506 7.1448
1283412039 7.1475
1283416829 7.1520
1283426435 7.1491
1283472000 
1283558400 
1283644800 
1283646141 7.1466
1283646298 7.1400
1283646426 7.1438
1283646556 7.1503
1283646690 7.1472
1283646823 7.1491
1283646952 7.1516
1283647932 7.1516
1283648085 7.1508
1283648219 7.1513
1283648350 7.1531
1283648480 7.1601
1283648611 7.1507
1283648741 7.1520
1283649748 7.1544
1283649896 7.1525
1283650029 7.1555
1283650160 7.1531
1283650290 7.1556
1283650424 7.1582
1283650553 7.1563
1283651566 7.1544
1283651725 7.1537
1283651852 7.1558
1283651982 7.1530
1283652113 7.1581
1283652249 7.1565
1283652383 7.1566
1283653257 7.1564
1283653386 7.1561
1283653510 7.1548
1283656247 7.1557
1283661169 7.1493
1283670628 7.1474
1283675437 7.1546
1283685056 7.1391
1283689830 7.1554
1283699430 7.1554
1283704229 7.1520
1283713838 7.1544
1283718629 7.1523
1283731839 7.1517
1283733031 7.1516
1283742641 7.1531
1283747522 7.1514
1283757015 7.1542
1283761827 7.1508
1283771435 7.1498
1283776245 7.1461
1283785855 7.1366
1283790630 7.1494
1283800253 7.1516
1283805036 7.1508
1283814667 7.1527
1283818214 7.1493
1283829040 7.1514
1283833940 7.1520
1283843429 7.1542
1283848248 7.1513
1283857842 7.0238
1283862656 7.1528
1283872268 7.1516
1283877053 7.1552
1283886638 7.1524
1283891459 7.1515
1283901064 7.1534
1283904627 7.1506
1283915443 7.1532
1283920362 7.1509
1283929843 7.1508
1283934648 7.1492
1283944256 7.1541
1283949038 7.1501
1283958681 7.1503
1283963429 7.1489
1283973055 7.1513
1283977829 7.1422
1283987443 7.1524
1283991015 7.1501
1284001865 7.1521
1284006737 7.1462
1284016252 7.1435
1284021089 7.1499
1284030655 7.1542
1284035454 7.1516
1284045055 7.1473
1284049862 7.1490
1284059481 7.1504
1284064252 7.1517
1284073869 7.1499
1284077425 7.1536
1284088256 7.1542
1284093149 7.1532
1284098400 
1284102641 7.1509
1284107455 7.1539
1284117062 7.1477
1284121864 7.1507
1284131443 7.1437
1284136261 7.1535
1284145860 7.1470
1284150648 7.1505
1284160271 7.1522
1284163200 
1284163835 7.1514
1284174674 7.1520
1284179520 7.1535
1284189043 7.1541
1284250240 7.1433
1284422400 
1284442837 7.1617
1284442969 7.1538
1284447638 7.1561
1284452436 7.1590
1284462030 7.1462
1284466850 7.1568
1284476446 7.1564
1284481259 7.1473
1284490835 7.1463
1284495664 7.1356
1284508800 
1284595200 
1284605525 7.1377
1284605667 7.1379
1284605794 7.1405
1284605920 7.1289
1284606050 7.1265
1284606178 7.1270
1284618597 7.1333
1284619924 7.1451
1284620084 7.1455
1284620214 7.1448
1284620351 7.1422
1284620483 7.1389
1284620612 7.1380
1284620741 7.1416
1284621652 7.1397
1284621782 7.1408
1284621909 7.1440
1284629440 7.1495
1284634245 7.1456
1284643850 7.1442
1284648658 7.1426
1284658266 7.1424
1284663063 7.1436
1284672653 7.1381
1284677441 7.1371
1284681600 
1284682242 7.1382
1284691863 7.1372
1284701446 7.1344
1284706251 7.1425
1284715853 7.1460
1284720640 7.1472
1284730240 7.1468
1284735063 7.1422
1284744642 7.1378
1284749441 7.1381
1284759047 7.1355
1284763863 7.1379
1284768000 
1284768633 7.1378
1284778246 7.1374
1284787838 7.1380
1284792636 7.1396
1284802237 7.1438
1284807040 7.1445
1284816639 7.1418
1284821437 7.1397
1284831068 7.1416
1284835857 7.1467
1284845449 7.1392
1284850243 7.1432
1284854400 
1284855055 7.1408
1284864790 7.1460
1284869807 7.1491
1284879058 7.1455
1284888677 7.1480
1284893435 7.1393
1284903039 7.1404
1284908175 7.1420
1284917451 7.1400
1284922260 7.1427
1284931857 7.1371
1284940800 
1285027200 
1285113600 
1285122716 7.1353
1285122868 7.1330
1285123000 7.1394
1285123126 7.1328
1285123253 7.1354
1285123381 7.1364
1285123506 7.1378
1285124486 7.1375
1285124654 7.1416
1285124786 7.1389
1285124914 7.1353
1285125090 7.1341
1285125254 7.1363
1285125396 7.1343
1285126310 7.1346
1285126480 7.1376
1285126629 7.1388
1285126815 7.1461
1285126988 7.1505
1285127160 7.1447
1285127320 7.1402
1285128800 7.1357
1285128993 7.1446
1285129155 7.1414
1285129319 7.1418
1285129483 7.1384
1285129651 7.1423
1285133424 7.1413
1285138251 7.1469
1285147960 7.1475
1285152776 7.1513
1285162230 7.1492
1285167046 7.1483
1285176633 7.1452
1285181452 7.1445
1285191052 7.1469
1285195852 7.1432
1285200000 
1285200668 7.1470
1285210246 7.1495
1285219862 7.1526
1285224631 7.1519
1285234349 7.1548
1285239090 7.1527
1285248621 7.1511
1285253424 7.1483
1285263051 7.1509
1285267831 7.1513
1285277423 7.1484
1285282238 7.1473
1285286400 
1285287040 7.1480
1285296664 7.1471
1285306255 7.1506
1285311086 7.1474
1285320684 7.1516
1285325488 7.1491
1285335045 7.1509
1285339848 7.1489
1285349449 7.1469
1285354259 7.1555
1285363843 7.1455
1285368625 7.1472
1285372800 
1285373436 7.1461
1285383044 7.1473
1285392638 7.1470
1285397453 7.1468
1285407032 7.1494
1285411833 7.1499
1285421430 7.1547
1285426236 7.1573
1285435846 7.1547
1285440625 7.1512
1285450246 7.1463
1285455028 7.1435
1285459200 
1285459862 7.1503
1285469474 7.1491
1285479040 7.1480
1285483830 7.1489
1285493445 7.1466
1285498237 7.1473
1285507819 7.1488
1285512634 7.1498
1285522238 7.1503
1285527066 7.1449
1285536634 7.1501
1285545600 
1285546244 7.1441
1285551070 7.1497
1285555835 7.1476
1285565474 7.1485
1285570241 7.1486
1285579961 7.1529
1285584788 7.1595
1285594236 7.1476
1285599033 7.1480
1285608630 7.1466
1285613434 7.1475
1285623033 7.1429
1285627834 7.1469
1285632000 
1285632626 7.1397
1285642235 7.1433
1285651834 7.1445
1285656642 7.1457
1285666299 7.1492
1285671327 7.1450
1285680638 7.1430
1285685445 7.1458
1285718400 
1285726914 7.1458
1285727064 7.1478
1285727191 7.1151
1285727317 7.1204
1285727440 7.1500
1285727563 7.1511
1285727686 7.1501
1285736461 7.1534
1285741211 7.1532
1285750949 7.1559
1285755836 7.1535
1285765243 7.1504
1285770032 7.1496
1285779626 7.1518
1285784443 7.1466
1285794044 7.1459
1285798828 7.1391
1285804800 
1285808435 7.1411
1285813245 7.1426
1285822847 7.1513
1285827646 7.1507
1285837484 7.1528
1285842498 7.1440
1285851903 7.1448
1285856647 7.1460
1285866039 7.1506
1285870853 7.1418
1285880441 7.1458
1285885241 7.1463
1285899634 7.1442
1285909230 7.1440
1285914050 7.1437
1285923719 7.1472
1285928604 7.1461
1285938075 7.1464
1285942833 7.1456
1285952440 7.1464
1285957233 7.1481
1285966822 7.1451
1285971635 7.1388
1285978205 7.1419
1285986035 7.1451
1285995640 7.1429
1286000450 7.1436
1286010085 7.1473
1286014909 7.1467
1286024433 7.1448
1286029223 7.1524
1286038824 7.1507
1286043631 7.1506
1286053246 7.1490
1286058036 7.1501
1286064610 7.1469
1286072441 7.1491
1286082219 7.1525
1286087146 7.1528
1286096829 7.1529
1286102024 7.1571
1286110916 7.1532
1286115629 7.1535
1286125223 7.1542
1286130048 7.1515
1286139633 7.1466
1286151018 7.1480
1286154022 7.1465
1286158833 7.1478
1286168470 7.1453
1286173665 7.1487
1286183824 7.1533
1286188459 7.1487
1286197272 7.1484
1286202067 7.1466
1286211611 7.1485
1286216411 7.1462
1286226012 7.1478
1286230835 7.1480
1286237391 7.1476
1286245218 7.1494
1286254818 7.1467
1286259651 7.1450
1286269642 7.1476
1286274571 7.1468
1286283616 7.1482
1286288434 7.1423
1286298030 7.1472
1286302837 7.1483
1286312447 7.1397
1286317249 7.1450
1286323809 7.1441
1286331627 7.1479
1286341257 7.1439
1286346117 7.1480
1286356107 7.1441
1286361015 7.1508
1286370043 7.1494
1286374840 7.1479
1286384423 7.1478
1286389226 7.1452
1286398826 7.1431
1286403630 7.1426
1286410228 7.1451
1286418053 7.1462
1286427630 7.1469
1286458269 7.1497
1286458443 7.1511
1286458599 7.1557
1286458755 7.1535
1286463042 7.1479
1286472634 7.1499
1286477435 7.1489
1286487051 7.1475
1286491837 7.1365
1286496643 7.1380
1286506245 7.1367
1286515848 7.1516
1286520840 7.1525
1286530567 7.1535
1286535302 7.1565
1286544636 7.1468
1286549433 7.1533
1286559050 7.1548
1286563841 7.1574
1286573422 7.1524
1286578204 7.1511
1286583011 7.1506
1286592603 7.1506
1286602218 7.1509
1286607018 7.1497
1286616593 7.1515
1286621424 7.1519
1286630999 7.1525
1286635803 7.1522
1286645409 7.1545
1286650198 7.1541
1286659794 7.1436
1286664619 7.1398
1286669407 7.1410
1286679009 7.1458
1286688615 7.1416
1286693407 7.1448
1286702998 7.1502
1286707823 7.1492
1286717397 7.1553
1286722221 7.1486
1286731819 7.1462
1286736600 7.1474
1286746209 7.1419
1286755803 7.1414
1286760618 7.1417
1286765419 7.1413
1286775025 7.1387
1286779996 7.1441
1286790038 7.1461
1286794870 7.1465
1286803792 7.1454
1286808612 7.1492
1286818196 7.1500
1286823030 7.1506
1286832621 7.1439
1286837400 7.1420
1286842212 7.1351
1286851802 7.1414
1286861426 7.1281
1286866210 7.1333
1286875875 7.1346
1286880731 7.1355
1286890214 7.1333
1286895006 7.1414
1286904599 7.1341
1286909398 7.1401
1286919027 7.1384
1286923806 7.1350
1286928606 7.1422
1286938188 7.1419
1286947799 7.1420
1286952602 7.1465
1286962295 7.1481
1286967134 7.1483
1286976600 7.1491
1286981388 7.1403
1286990974 7.1448
1286995798 7.1417
1287005395 7.1402
1287010203 7.1532
1287014988 7.1463
1287024579 7.1590
1287034202 7.1609
1287038996 7.1596
1287048570 7.1705
1287053378 7.1641
1287062972 7.1658
1287067769 7.1705
1287077385 7.1697
1287082172 7.1676
1287091857 7.1640
1287096568 7.1618
1287101380 7.1608
1287110970 7.1611
1287120587 7.1624
1287125391 7.1638
1287134966 7.1680
1287139790 7.1644
1287149371 7.1622
1287154167 7.1622
1287163786 7.1588
1287168595 7.1579
1287178184 7.1574
1287183004 7.1584
1287187797 7.1611
1287197387 7.1637
1287207005 7.1646
1287211806 7.1653
1287221384 7.1676
1287226194 7.1672
1287235787 7.1658
1287240581 7.1695
1287250203 7.1665
1287254991 7.1669
1287264583 7.1648
1287269397 7.1680
1287274184 7.1673
1287283803 7.1640
1287293385 7.1644
1287298207 7.1653
1287307795 7.1687
1287312579 7.1714
1287322187 7.1713
1287326995 7.1697
1287336602 7.1687
1287341386 7.1715
1287350974 7.1724
1287360591 7.1704
1287365393 7.1684
1287370203 7.1738
1287379776 7.1730
1287384594 7.1724
1287394189 7.1708
1287398999 7.1707
1287408609 7.1711
1287413391 7.1706
1287422991 7.1690
1287427823 7.1697
1287437418 7.1687
1287442215 7.1766
1287447005 7.1704
1287456606 7.1660
1287466209 7.1654
1287471008 7.1686
1287480625 7.1743
1287485422 7.1726
1287495005 7.1760
1287499798 7.1770
1287509419 7.1741
1287514198 7.1610
1287523792 7.1692
1287528612 7.1745
1287533420 7.1817
1287543028 7.1774
1287552606 7.1784
1287557411 7.1798
1287567033 7.1776
1287571836 7.1793
1287581406 7.1781
1287586215 7.1745
1287595831 7.1765
1287600638 7.1777
1287610206 7.1778
1287614999 7.1761
1287619793 7.1764
1287629414 7.1794
1287638993 7.1779
1287643817 7.1803
1287653391 7.1786
1287658203 7.1740
1287667792 7.1721
1287672605 7.1787
1287682176 7.1776
1287687022 7.1784
1287696592 7.1776
1287701507 7.1778
1287706190 7.1806
1287715798 7.1801
1287725393 7.1804
1287730208 7.1806
1287739795 7.1806
1287744584 7.1748
1287754200 7.1829
1287759016 7.1829
1287768593 7.1828
1287773428 7.1808
1287782967 7.1799
1287787782 7.1833
1287792580 7.1806
1287802193 7.1823
1287811802 7.1823
1287816604 7.1840
1287826175 7.1817
1287831027 7.1835
1287840581 7.1825
1287845404 7.1827
1287854989 7.1834
1287859789 7.1847
1287869388 7.1776
1287874205 7.1789
1287878994 7.1808
1287888617 7.1819
1287898177 7.1816
1287903006 7.1798
1287912609 7.1807
1287917412 7.1803
1287926998 7.1801
1287931811 7.1795
1287941404 7.1816
1287946234 7.1809
1287955835 7.1798
1287965401 7.1800
1287970205 7.1776
1287975019 7.1762
1287984619 7.1804
1287989411 7.1770
1287999001 7.1741
1288003872 7.1753
1288013409 7.1732
1288018209 7.1723
1288027802 7.1769
1288032602 7.1725
1288042212 7.1728
1288047004 7.1751
1288051801 7.1751
1288061412 7.1822
1288071010 7.1769
1288075819 7.1780
1288085412 7.1765
1288090217 7.1828
1288099812 7.1748
1288104612 7.1776
1288114221 7.1802
1288119028 7.1788
1288128622 7.1804
1288133401 7.1811
1288138219 7.1820
1288147806 7.1838
1288157400 7.1795
1288162223 7.1783
1288171812 7.1788
1288176620 7.1797
1288186215 7.1802
1288191003 7.1814
1288200622 7.1840
1288205261 7.9576
1288215010 7.1837
1288219807 7.1816
1288224622 7.1824
1288234214 7.1823
1288243827 7.1845
1288248620 7.1866
1288258207 7.1860
1288263002 7.1856
1288272592 7.1897
1288277411 7.1858
1288287004 7.1887
1288291821 7.1868
1288301425 7.1773
1288306231 7.1834
1288311033 7.1876
1288315833 7.1714
1288320613 7.1892
1288330214 7.1872
1288335030 7.1877
1288344625 7.1891
1288349417 7.1906
1288359016 7.1912
1288363822 7.1841
1288373424 7.1860
1288378216 7.1831
1288387820 7.1853
1288392620 7.1845
1288402212 7.1836
1288407021 7.1855
1288416594 7.1838
1288421438 7.1858
1288431036 7.1836
1288435826 7.1851
1288445429 7.1857
1288450213 7.1867
1288459818 7.1871
1288464630 7.1822
1288474209 7.1835
1288479038 7.1873
1288488611 7.1857
1288493424 7.1876
1288503025 7.1827
1288507820 7.1812
1288517419 7.1858
1288522226 7.1861
1288531794 7.1862
1288536627 7.1855
1288546221 7.1846
1288551012 7.1867
1288560631 7.1852
1288575016 7.1610
1288581025 7.1862
1288585908 7.1860
1288595417 7.1870
1288600191 7.1858
1288609798 7.1784
1288614606 7.1848
1288624194 7.1740
1288629011 7.1747
1288638606 7.1755
1288643398 7.1755
1288652988 7.1874
1288656626 7.1863
1288667403 7.1831
1288672325 7.1922
1288681814 7.1881
1288686617 7.1900
1288696213 7.1939
1288700995 7.1868
1288710589 7.1868
1288715416 7.1828
1288725019 7.1825
1288729797 7.1758
1288739396 7.1823
1288743028 7.1839
1288753794 7.1784
1288758689 7.1839
1288768205 7.1825
1288772991 7.1842
1288782589 7.1844
1288787408 7.1797
1288797002 7.2053
1288801953 7.1924
1288811659 7.1920
1288816434 7.1923
1288826072 7.1888
1288829633 7.1940
1288840223 7.1953
1288845125 7.1927
1288854597 7.1927
1288859411 7.1851
1288868995 7.1850
1288873797 7.1884
1288883395 7.1857
1288888209 7.1856
1288897802 7.1827
1288902598 7.1894
1288912205 7.1909
1288915826 7.1941
1288926619 7.1900
1288931491 7.1901
1288941008 7.1912
1288945789 7.1902
1288955403 7.1909
1288960214 7.1935
1288969798 7.1972
1288974596 7.1956
1288984178 7.1938
1288989017 7.1935
1288998606 7.1933
1289002209 7.1901
1289013021 7.1925
1289017905 7.1897
1289027412 7.1896
1289032206 7.1837
1289041808 7.1918
1289046605 7.1929
1289056190 7.1948
1289061021 7.1941
1289070614 7.1949
1289075406 7.1959
1289085012 7.1968
1289088642 7.1955
1289099410 7.1951
1289104281 7.1942
1289113814 7.1950
1289118608 7.1949
1289128209 7.1917
1289133005 7.1916
1289142599 7.1910
1289147408 7.1908
1289157007 7.1894
1289161805 7.1889
1289175037 7.1941
1289176210 7.1949
1289185828 7.1949
1289190706 7.1933
1289200216 7.1924
1289205022 7.1870
1289214600 7.1909
1289219413 7.1737
1289229010 7.1850
1289233812 7.1888
1289243415 7.1920
1289248203 7.1866
1289257841 7.1776
1289261443 7.1797
1289272298 7.1854
1289277150 7.1662
1289286677 7.1642
1289291405 7.1652
1289301019 7.1650
1289305892 7.1627
1289315409 7.1623
1289320221 7.1654
1289329846 7.1585
1289334646 7.1636
1289344225 7.1627
1289347824 7.1641
1289358615 7.1595
1289363550 7.1557
1289373015 7.1593
1289377844 7.1624
1289387416 7.1609
1289392197 7.1583
1289401835 7.1528
1289406633 7.1531
1289416216 7.1563
1289421009 7.1599
1289430643 7.1617
1289434226 7.1595
1289445032 7.1625
1289449941 7.1622
1289459413 7.1602
1289464217 7.1612
1289473784 7.1651
1289478600 7.1635
1289488262 7.1639
1289492997 7.1631
1289502642 7.1624
1289507435 7.1629
1289517049 7.1593
1289520636 7.1632
1289531418 7.1638
1289536358 7.1644
1289545821 7.1632
1289550592 7.1635
1289560202 7.1578
1289564969 7.1608
1289574596 7.1619
1289579393 7.1607
1289589011 7.1632
1289593813 7.1617
1289603434 7.1576
1289607028 7.1646
1289617843 7.1669
1289622703 7.1686
1289632258 7.1713
1289637048 7.1688
1289646623 7.1657
1289651408 7.1674
1289661006 7.1604
1289665794 7.1633
1289675399 7.1624
1289680249 7.1639
1289689815 7.1639
1289693448 7.1616
1289704212 7.1649
1289709185 7.1546
1289718621 7.1498
1289723415 7.1476
1289733016 7.1592
1289737805 7.1585
1289747420 7.1596
1289752209 7.1592
1289761813 7.1601
1289766641 7.1611
1289776220 7.1643
1289779820 7.1591
1289790609 7.1606
1289795519 7.1634
1289805013 7.1598
1289809824 7.1575
1289819422 7.1638
1289824222 7.1542
1289833812 7.1549
1289838622 7.1629
1289848203 7.1591
1289853011 7.1577
1289862611 7.1600
1289866219 7.1604
1289877011 7.1602
1289881905 7.1598
1289891405 7.1635
1289896218 7.1637
1289905811 7.1599
1289910611 7.1615
1289920217 7.1654
1289925009 7.1645
1289934615 7.1622
1289939418 7.1623
1289949003 7.1684
1289952618 7.1688
1289963408 7.1645
1289968327 7.1638
1289977801 7.1614
1289982603 7.1640
1289992195 7.1719
1289996975 7.1681
1290006577 7.1653
1290011387 7.1658
1290020985 7.1654
1290025802 7.1723
1290035410 7.1664
1290039027 7.1661
1290049788 7.1658
1290054684 7.1665
1290096038 7.1677
1290096166 7.1666
1290096284 7.1664
1290096405 7.1690
1290096526 7.1716
1290100819 7.1690
1290105620 7.1644
1290115202 7.1637
1290119995 7.1623
1290125389 7.1621
1290134400 7.1627
1290144003 7.1615
1290148799 7.1628
1290158395 7.1615
1290163205 7.1643
1290172802 7.1639
1290177596 7.1587
1290187219 7.1595
1290192020 7.1549
1290201606 7.1603
1290206408 7.1555
1290211798 7.1588
1290220812 7.1601
1290230423 7.1612
1290235199 7.1617
1290244800 7.1561
1290249622 7.1563
1290255473 7.1562
1290264589 7.1412
1290274203 7.1477
1290279017 7.1361
1290288589 7.1341
1290293398 7.1414
1290298210 7.1383
1290307809 7.1399
1290317414 7.1400
1290322209 7.1385
1290331808 7.1406
1290336615 7.1388
1290346207 7.1403
1290351012 7.1407
1290360610 7.1417
1290365395 7.1387
1290375004 7.1404
1290418866 7.1426
1290419013 7.1426
1290419137 7.1410
1290419259 7.1090
1290419378 7.1108
1290419500 7.1078
1290423611 7.1072
1290428413 7.1361
1290438004 7.1151
1290442810 7.1151
1290452423 7.1146
1290457214 7.1155
1290466826 7.1180
1290470986 7.1205
1290481805 7.1195
1290486765 7.1129
1290496214 7.0981
1290501029 7.1116
1290617010 7.1110
1290617195 7.1139
1290617352 7.0842
1290617505 7.0848
1290617669 7.0863
1290617828 7.0853
1290617983 7.0885
1290619393 7.0900
1290619578 7.0896
1290619735 7.0897
1290619899 7.0887
1290620054 7.0787
1290620214 7.0884
1290620374 7.0900
1290621640 7.0939
1290621808 7.0912
1290626436 7.0879
1290631238 7.0882
1290789191 7.0898
1290789366 7.0913
1290789508 7.0893
1290790727 7.0898
1290790918 7.0894
1290791105 7.0913
1290791275 7.0944
1290792810 7.0922
1290793015 7.1018
1290793170 7.1028
1290793347 7.1005
1290793529 7.0995
1290793715 7.0933
1290793887 7.0987
1290795238 7.0978
1290795425 7.0979
1290795633 7.1025
1290795715 7.0921
1290795928 7.0979
1290796115 7.0980
1290796328 7.1018
1290797419 7.1001
1290799837 7.1031
1290804648 7.1005
1290814226 7.1077
1290816627 7.1036
1290828628 7.1073
1290833543 7.1051
1290843029 7.1062
1290847843 7.1070
1290857424 7.1057
1290862265 7.1067
1290871851 7.1064
1290876658 7.1070
1290886232 7.1053
1290891030 7.1037
1290900646 7.1059
1290903006 7.1064
1290915030 7.1059
1290919925 7.1058
1290929445 7.1050
1290934246 7.1046
1290943822 7.1038
1290948625 7.1010
1290958243 7.1020
1290963042 7.1029
1290972639 7.1016
1290977423 7.1017
1290987039 7.1041
1290988221 7.1070
1290991843 7.1066
1291001441 7.1097
1291006305 7.1110
1291015826 7.1044
1291020635 7.1077
1291030228 7.1080
1291035037 7.1048
1291044637 7.1081
1291049413 7.1107
1291059033 7.1146
1291063867 7.1200
1291073445 7.1332
1291078217 7.1279
1291087842 7.1300
1291092633 7.1281
1291102216 7.1248
1291107027 7.1221
1291116617 7.1283
1291121433 7.1254
1291131028 7.1232
1291135829 7.1261
1291145426 7.1256
1291150233 7.1269
1291159841 7.1202
1291170609 7.1224
1291180220 7.1224
1291185023 7.1129
1291194763 7.1215
1291199612 7.1220
1291209233 7.1184
1291213872 7.1299
1291223405 7.1274
1291228222 7.1259
1291237820 7.1263
1291242618 7.1253
1291248607 7.1181
1291257010 7.1233
1291266603 7.1245
1291271401 7.1392
1291281017 7.1391
1291285797 7.1244
1291295394 7.1234
1291300192 7.1236
1291309801 7.1240
1291314595 7.1266
1291324202 7.1284
1291329034 7.1315
1291335006 7.1332
1291343399 7.1343
1291353028 7.1329
1291357807 7.1348
1291559489 7.1278
1291559642 7.1267
1291559775 7.1279
1291559901 7.1254
1291560032 7.1289
1291560161 7.1283
1291560290 7.1280
1291561283 7.1301
1291561443 7.1316
1291561570 7.1335
1291561699 7.1332
1291561827 7.1335
1291561985 7.1330
1291562118 7.1312
1291563086 7.1277
1291563243 7.1269
1291563370 7.1244
1291563499 7.1308
1291563627 7.1305
1291563757 7.1349
1291563885 7.1323
1291564902 7.1340
1291565055 7.1319
1291565185 7.1317
1291565314 7.1338
1291566059 7.1293
1291566187 7.1320
1291566319 7.1369
1291569637 7.1343
1291574423 7.1362
1291584021 7.1333
1291588839 7.1280
1291594202 7.1323
1291603239 7.1307
1291612836 7.1289
1291617638 7.1293
1291627226 7.1304
1291632040 7.1274
1291641631 7.1276
1291646434 7.1238
1291656018 7.1254
1291660827 7.1219
1291670560 7.1223
1291675233 7.1235
1291680610 7.1230
1291689627 7.1219
1291699251 7.1223
1291704023 7.1218
1291713639 7.1217
1291718422 7.1207
1291728044 7.1222
1291732817 7.1245
1291742439 7.1192
1291747236 7.1204
1291756826 7.1204
1291761619 7.1179
1291766992 7.1216
1291830100 7.1201
1291830253 7.1217
1291830383 7.1242
1291830510 7.1189
1291830640 7.1158
1291830767 7.1098
1291830893 7.1207
1291831796 7.1201
1291834829 7.1195
1291839628 7.1090
1291849219 7.1182
1291853396 7.1189
1291864231 7.1204
1291869103 7.1175
1291878601 7.1203
1291883410 7.1158
1291893022 7.1205
1291897828 7.1165
1291907430 7.1122
1291912206 7.1172
1291921823 7.1179
1291926625 7.1193
1291936213 7.1178
1291939794 7.1218
1291950616 7.1116
1291953600 
1291955527 7.1221
1291965024 7.1202
1291969803 7.1243
1291979435 7.1229
1291984211 7.1219
1291993818 7.1223
1291998624 7.1228
1292008214 7.1192
1292013012 7.1196
1292022628 7.1186
1292025600 
1292026189 7.1249
1292037018 7.1239
1292041926 7.1243
1292051427 7.1235
1292056214 7.1221
1292065830 7.1248
1292070608 7.1224
1292080214 7.1206
1292085012 7.1273
1292094610 7.1271
1292099406 7.1276
1292109021 7.1297
1292112000 
1292112608 7.1351
1292123431 7.1263
1292128318 7.1266
1292137813 7.1248
1292142624 7.1198
1292152212 7.1247
1292157023 7.1242
1292166610 7.1234
1292171407 7.1231
1292181002 7.1300
1292185827 7.1296
1292195427 7.1336
1292198400 
1292199008 7.1310
1292209807 7.1286
1292214720 7.1310
1292224218 7.1326
1292229029 7.1348
1292238606 7.1333
1292243401 7.1313
1292252998 7.1390
1292257810 7.1253
1292267404 7.1273
1292272227 7.1245
1292281812 7.1250
1292284800 
1292285381 7.1217
1292296218 7.1234
1292301137 7.1177
1292310631 7.1186
1292315400 7.1190
1292325031 7.1175
1292329818 7.1083
1292339406 7.1231
1292344207 7.1183
1292353832 7.1152
1292358605 7.1186
1292368209 7.1175
1292371200 
1292371786 7.1267
1292382623 7.1332
1292387531 7.1291
1292397020 7.1349
1292401810 7.1312
1292411471 7.1376
1292416214 7.1240
1292425810 7.1300
1292430612 7.1300
1292440223 7.1321
1292445006 7.1364
1292454623 7.1382
1292457600 
1292458203 7.1402
1292469020 7.1405
1292473915 7.1429
1292544000 
1292555506 7.1389
1292555679 7.1307
1292555824 7.1388
1292555960 7.1398
1292556138 7.1266
1292556280 7.1439
1292557255 7.1383
1292557448 7.1369
1292557607 7.1325
1292557765 7.1316
1292557926 7.1288
1292560331 7.1291
1292569810 7.1323
1292574609 7.1348
1292584224 7.1342
1292589028 7.1318
1292598627 7.1318
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 7.1330
1292997839 7.1336
1292997966 7.1338
1292998098 7.1358
1292998233 7.1334
1292998399 7.1349
1292998562 7.1352
1292999456 7.1356
1292999613 7.1345
1292999743 7.1357
1292999869 7.1377
1292999999 7.1375
1293000127 7.1382
1293000257 7.1344
1293001266 7.1336
1293001421 7.1299
1293001555 7.1334
1293001683 7.1239
1293001812 7.1343
1293001949 7.1229
1293002078 7.1246
1293003080 7.1386
1293003234 7.1446
1293003362 7.1434
1293003494 7.1440
1293003623 7.1383
1293003753 7.1368
1293003883 7.1373
1293004886 7.1375
1293005039 7.1399
1293005169 7.1402
1293005300 7.1448
1293005432 7.1382
1293005459 7.1389
1293005602 7.1347
1293006663 7.1346
1293006811 7.1346
1293006937 7.1408
1293007060 7.1414
1293007189 7.1414
1293007316 7.1401
1293007443 7.1488
1293008477 7.1513
1293008632 7.1476
1293008762 7.1548
1293008890 7.1516
1293009016 7.1497
1293059100 7.1523
1293059271 7.1543
1293060127 7.1558
1293060280 7.1519
1293060413 7.1551
1293060549 7.1580
1293060681 7.1611
1293060810 7.1557
1293060943 7.1571
1293061883 7.1548
1293062037 7.1500
1293062171 7.1533
1293062304 7.1550
1293062400 
1293062433 7.1544
1293062564 7.1532
1293062693 7.1483
1293063603 7.1530
1293063729 7.1562
1293074424 7.1540
1293079348 7.1601
1293088813 7.1574
1293093647 7.1582
1293103213 7.1563
1293108027 7.1568
1293117629 7.1615
1293122433 7.1540
1293132035 7.1550
1293136817 7.1544
1293146417 7.1519
1293148800 
1293149408 7.1534
1293160812 7.1564
1293165728 7.1561
1293175210 7.1591
1293180014 7.1564
1293189630 7.1564
1293194424 7.1552
1293204008 7.1503
1293208814 7.1542
1293218419 7.1552
1293223224 7.1587
1293232827 7.1562
1293235200 
1293235789 7.1554
1293247225 7.1580
1293252133 7.1552
1293320568 7.1558
1293320740 7.1541
1293320901 7.1447
1293321072 7.1473
1293321242 7.1512
1293321410 7.1526
1293321557 7.1493
1293321600 
1293322827 7.1501
1293322956 7.1501
1293323080 7.1511
1293330017 7.1501
1293339614 7.1503
1293344430 7.1502
1293354035 7.1507
1293358821 7.1512
1293368420 7.1526
1293373226 7.1534
1293382825 7.1524
1293387631 7.1512
1293397220 7.1521
1293402032 7.1511
1293408000 
1293408612 7.1512
1293416427 7.1507
1293426029 7.1513
1293430840 7.1503
1293494400 
1293580800 
1293664901 7.1521
1293665053 7.1512
1293665183 7.1462
1293665310 7.1430
1293665441 7.1495
1293665571 7.1476
1293665700 7.1477
1293666687 7.1446
1293666847 7.1441
1293666979 7.1456
1293667110 7.1450
1293667200 
1293667240 7.1438
1293667368 7.1476
1293667503 7.1474
1293668471 7.1467
1293668628 7.1527
1293668759 7.1511
1293668889 7.1506
1293669015 7.1497
1293669144 7.1598
1293669276 7.1604
1293670306 7.1616
1293670460 7.1627
1293670593 7.1611
1293670722 7.1635
1293670848 7.1600
1293670978 7.1598
1293671106 7.1581
1293672059 7.1620
1293672209 7.1621
1293672335 7.1623
1293672461 7.1616
1293672498 7.1625
1293672625 7.1640
1293679834 7.1687
1293684647 7.1651
1293694220 7.1653
1293699024 7.1635
1293708629 7.1623
1293713429 7.1617
1293723007 7.1637
1293727830 7.1604
1293737418 7.1615
1293742232 7.1635
1293751830 7.1608
1293753600 
1293756628 7.1579
1293766228 7.1581
1293771036 7.1594
1293780618 7.1594
1293785425 7.1622
1293795027 7.1560
1293799812 7.1593
1293809409 7.1594
1293814209 7.1605
1293823837 7.1594
1293828623 7.1593
1293838222 7.1594
1293840000 
1293849606 7.1581
1293859188 7.1598
1293863993 7.1604
1293873598 7.1607
1293878408 7.1589
1293887992 7.1600
1293892801 7.1604
1293902400 7.1617
1293907205 7.1603
1293916807 7.1618
1293921598 7.1631
1293926400 
1293927001 7.1602
1293935996 7.1615
1293945602 7.1611
1293950410 7.1609
1293960001 7.1600
1293964799 7.1571
1293974408 7.1590
1293979188 7.1608
1293988798 7.1582
1293993614 7.1598
1294003188 7.1578
1294008005 7.1556
1294012800 
1294013393 7.1573
1294022400 7.1574
1294032005 7.1577
1294036801 7.1594
1294046411 7.1572
1294051201 7.1554
1294060793 7.1551
1294065610 7.1592
1294075201 7.1573
1294079991 7.1578
1294089626 7.1586
1294094398 7.1589
1294099200 
1294099824 7.1601
1294108808 7.1581
1294118408 7.1594
1294123217 7.1600
1294132814 7.1596
1294137603 7.1598
1294147230 7.1594
1294152019 7.1605
1294161623 7.1621
1294166416 7.1617
1294176014 7.1611
1294180819 7.1597
1294185600 
1294186211 7.1600
1294195200 7.1598
1294204818 7.1577
1294209610 7.1583
1294219223 7.1568
1294224012 7.1623
1294233605 7.1541
1294238420 7.1569
1294248013 7.1542
1294252816 7.1519
1294262424 7.1530
1294267206 7.1544
1294272000 
1294272595 7.1535
1294281600 7.1529
1294291194 7.1545
1294295988 7.1550
1294305617 7.1548
1294310397 7.1538
1294320022 7.1525
1294324783 7.1536
1294334407 7.1576
1294339183 7.1550
1294348804 7.1538
1294353583 7.1557
1294358400 
1294359002 7.1574
1294367992 7.1564
1294377613 7.1569
1294382397 7.1547
1294392015 7.1556
1294396822 7.1506
1294406410 7.1563
1294411197 7.1585
1294420794 7.1577
1294425611 7.1591
1294435199 7.1560
1294439992 7.1621
1294444800 
1294531200 
1294617600 
1294702301 7.1619
1294702454 7.1626
1294702582 7.1644
1294702712 7.1609
1294702840 7.1577
1294702971 7.1612
1294703101 7.1597
1294704000 
1294704099 7.1658
1294704263 7.1620
1294704397 7.1653
1294704528 7.1627
1294704656 7.1611
1294704819 7.1634
1294704954 7.1644
1294705872 7.1624
1294706030 7.1620
1294706075 7.1762
1294706204 7.1699
1294706336 7.1645
1294706478 7.1649
1294706619 7.1660
1294707751 7.1639
1294707920 7.1632
1294708058 7.1596
1294708192 7.1611
1294708329 7.1617
1294708461 7.1590
1294708593 7.1601
1294709525 7.1606
1294709702 7.1590
1294709838 7.1585
1294709972 7.1527
1294710104 7.1499
1294710232 7.1546
1294710361 7.1495
1294711194 7.1558
1294711323 7.1564
1294712430 7.1568
1294722145 7.1522
1294726824 7.1560
1294736436 7.1555
1294741241 7.1567
1294750834 7.1582
1294755631 7.1508
1294765229 7.1519
1294770027 7.1535
1294779631 7.1520
1294784421 7.1570
1294790400 
1294790990 7.1570
1294798817 7.1637
1294808626 7.1616
1294813460 7.1642
1294823027 7.1635
1294827821 7.1641
1294837430 7.1625
1294842230 7.1482
1294851813 7.1626
1294856627 7.1634
1294866201 7.1624
1294871021 7.1637
1294876800 
1294877437 7.1618
1294885210 7.1637
1294894819 7.1759
1294899735 7.1722
1294909232 7.1641
1294914021 7.1520
1294923627 7.1538
1294928432 7.1509
1294938030 7.1476
1294942836 7.1487
1294952440 7.1434
1294957220 7.1495
1294963200 
1294963792 7.1463
1294971609 7.1459
1294981230 7.1499
1294986021 7.1514
1294995620 7.1488
1295000428 7.1489
1295010023 7.1471
1295014833 7.1484
1295024431 7.1480
1295029226 7.1473
1295038823 7.1492
1295043613 7.1481
1295049600 
1295050189 7.1495
1295058026 7.1502
1295067625 7.1496
1295072432 7.1481
1295082033 7.1484
1295086812 7.1466
1295096430 7.1438
1295101219 7.1486
1295110822 7.1459
1295115640 7.1462
1295125225 7.1469
1295130032 7.1493
1295136000 
1295136615 7.1523
1295144427 7.1508
1295154032 7.1480
1295158826 7.1469
1295168413 7.1503
1295173210 7.1503
1295182820 7.1493
1295187625 7.1473
1295197216 7.1479
1295202021 7.1472
1295211619 7.1467
1295216426 7.1487
1295222400 
1295223008 7.1461
1295230814 7.1499
1295240430 7.1486
1295245221 7.1485
1295254813 7.1488
1295259638 7.1466
1295269233 7.1411
1295274036 7.1331
1295283624 7.1345
1295288437 7.1416
1295298024 7.1429
1295302815 7.1427
1295308800 
1295309414 7.1424
1295317272 7.1453
1295326835 7.1425
1295333744 7.1420
1295343037 7.1429
1295347820 7.1439
1295357434 7.1408
1295362231 7.1415
1295371827 7.1385
1295376630 7.1408
1295386234 7.1368
1295391029 7.1387
1295395200 
1295395835 7.1332
1295405420 7.1347
1295415032 7.1333
1295419836 7.1371
1295429439 7.1367
1295434222 7.1377
1295443815 7.1391
1295448633 7.1380
1295458232 7.1350
1295463022 7.1278
1295472630 7.1280
1295477434 7.1318
1295481600 
1295482216 7.1298
1295491831 7.1314
1295501418 7.1303
1295506226 7.1289
1295515812 7.1272
1295520616 7.1315
1295530223 7.1324
1295535022 7.1303
1295544619 7.1269
1295549437 7.1330
1295559014 7.1243
1295563828 7.1169
1295568000 
1295568615 7.1266
1295578227 7.1213
1295587835 7.1231
1295592624 7.1228
1295602217 7.1233
1295607021 7.1156
1295616612 7.1233
1295621419 7.1233
1295631010 7.1232
1295635816 7.1256
1295645412 7.1227
1295650224 7.1276
1295654400 
1295655055 7.1270
1295664634 7.1292
1295674226 7.1274
1295679033 7.1440
1295688632 7.1356
1295693429 7.1238
1295703018 7.1300
1295707831 7.1296
1295717423 7.1299
1295722214 7.1273
1295731829 7.1269
1295736637 7.1274
1295740800 
1295741412 7.1276
1295751019 7.1298
1295760626 7.1288
1295765417 7.1283
1295775024 7.1289
1295779831 7.1291
1295789432 7.1269
1295794215 7.1245
1295803831 7.1252
1295808636 7.1277
1295818226 7.1284
1295823016 7.1311
1295827200 
1295827832 7.1255
1295837417 7.1293
1295847030 7.1234
1295851822 7.1259
1295861414 7.1241
1295866220 7.1230
1295875836 7.1180
1295880635 7.1236
1295890234 7.1238
1295895041 7.1214
1295904623 7.1159
1295909436 7.1172
1295913600 
1295914916 7.1185
1295923814 7.1202
1295933414 7.1213
1295938227 7.1197
1295947835 7.1194
1295952616 7.1185
1295962237 7.1231
1295967021 7.1244
1295976632 7.1260
1295981437 7.1214
1295991038 7.1227
1295995816 7.1221
1296000000 
1296000638 7.1206
1296010222 7.1207
1296019833 7.1231
1296024619 7.1206
1296034232 7.1226
1296039025 7.1243
1296048603 7.1203
1296053409 7.1244
1296062997 7.1252
1296067811 7.1319
1296077405 7.1291
1296082222 7.1307
1296086400 
1296087037 7.1343
1296096619 7.1350
1296106227 7.1284
1296111038 7.1332
1296120631 7.1279
1296125425 7.1354
1296135037 7.1371
1296139838 7.1357
1296149416 7.1323
1296154221 7.1335
1296163829 7.1310
1296168617 7.1367
1296172800 
1296173419 7.1402
1296183024 7.1718
1296192606 7.1684
1296197432 7.1664
1296207036 7.1736
1296211829 7.1632
1296221425 7.1774
1296226221 7.1773
1296235808 7.1718
1296240636 7.1722
1296250219 7.1658
1296255033 7.1652
1296256817 7.1778
1296259200 
1296264631 7.1796
1296269440 7.1767
1296279026 7.1772
1296283828 7.1793
1296293406 7.1794
1296298218 7.1820
1296307818 7.1779
1296312638 7.1790
1296322217 7.1794
1296327039 7.1674
1296336628 7.1755
1296341423 7.1706
1296345600 
1296351024 7.1754
1296355826 7.1773
1296365432 7.1772
1296370237 7.1818
1296379827 7.1784
1296384634 7.1751
1296394211 7.1762
1296399017 7.1743
1296408622 7.1741
1296413421 7.1749
1296423009 7.1754
1296427836 7.1763
1296432000 
1296437417 7.1774
1296442214 7.1756
1296451857 7.1758
1296456633 7.1655
1296466226 7.1729
1296471035 7.1796
1296480617 7.1714
1296485417 7.1736
1296495036 7.1750
1296499835 7.1722
1296509421 7.1761
1296514241 7.1769
1296518400 
1296530395 7.1747
1296535300 7.1751
1296544789 7.1753
1296549611 7.1715
1296559189 7.1786
1296564012 7.1765
1296573610 7.1771
1296578386 7.1762
1296587997 7.1758
1296592796 7.1676
1296602399 7.1695
1296604800 
1296605420 7.1764
1296616815 7.1793
1296621703 7.1788
1296631200 7.1778
1296636016 7.1785
1296645612 7.1805
1296650406 7.1440
1296660016 7.1283
1296664807 7.1406
1296674390 7.1406
1296679189 7.1349
1296688799 7.1351
1296691200 
1296691827 7.1406
1296703210 7.1288
1296708117 7.1295
1296717606 7.1300
1296722408 7.1295
1296731998 7.1351
1296736804 7.1244
1296746410 7.1206
1296751200 7.1295
1296760803 7.1235
1296765607 7.1187
1296775224 7.1219
1296777600 
1296778242 7.1258
1296789612 7.1241
1296794505 7.1254
1296804008 7.1240
1296808798 7.1247
1296818394 7.1239
1296823216 7.1215
1296832805 7.1237
1296837590 7.1196
1296847217 7.1164
1296852019 7.1203
1296861614 7.1211
1296864000 
1296864623 7.1207
1296876004 7.1222
1296880913 7.1211
1296890421 7.1183
1296895215 7.1155
1296904815 7.1145
1296909615 7.1201
1296919212 7.1208
1296924016 7.1180
1296933607 7.1195
1296938400 7.1211
1296948009 7.1171
1296950400 
1296951015 7.1170
1296962414 7.1155
1296967276 7.1136
1296976801 7.1187
1296981616 7.1187
1296991209 7.1169
1296996021 7.1188
1297005596 7.1160
1297010397 7.1162
1297019997 7.1158
1297024797 7.1148
1297034403 7.1153
1297036800 
1297037427 7.1114
1297048821 7.1110
1297053689 7.1139
1297063211 7.1162
1297068006 7.1173
1297077619 7.1156
1297082401 7.1156
1297092021 7.1168
1297096814 7.1189
1297106410 7.1170
1297111207 7.1141
1297120810 7.1150
1297123200 
1297123816 7.1132
1297135221 7.1176
1297140115 7.1097
1297149625 7.1147
1297154407 7.1151
1297164002 7.1106
1297168884 7.1135
1297178401 7.1141
1297183222 7.1117
1297192822 7.1133
1297197616 7.1150
1297207197 7.1154
1297209600 
1297210231 7.1064
1297221620 7.1054
1297226513 7.1128
1297236015 7.1158
1297240807 7.1160
1297250427 7.1198
1297255214 7.1166
1297264812 7.1100
1297269602 7.1131
1297279203 7.1124
1297284002 7.1130
1297293615 7.1066
1297296000 
1297296633 7.1041
1297308006 7.1033
1297312915 7.0964
1297322404 7.1044
1297327209 7.1058
1297336803 7.1101
1297341600 7.1113
1297351222 7.1095
1297355998 7.1161
1297365600 7.1159
1297370416 7.1164
1297380021 7.1233
1297382400 
1297383026 7.1173
1297394403 7.1167
1297399299 7.1150
1297408793 7.1219
1297413617 7.1193
1297423211 7.1157
1297427999 7.1131
1297437610 7.1099
1297442429 7.1107
1297452005 7.1119
1297456797 7.1089
1297466400 7.1076
1297468800 
1297469438 7.1028
1297480817 7.1056
1297485714 7.1080
1297495209 7.1091
1297499999 7.1066
1297509599 7.1055
1297514403 7.1013
1297524007 7.1060
1297528805 7.1070
1297538420 7.1058
1297543199 7.1077
1297552811 7.1181
1297555200 
1297555817 7.1110
1297567205 7.1104
1297572099 7.1108
1297581617 7.1103
1297586401 7.1133
1297596006 7.1090
1297600808 7.1095
1297610420 7.1086
1297615209 7.1097
1297624803 7.1069
1297629598 7.1042
1297639214 7.1057
1297641600 
1297642231 7.1075
1297653627 7.1067
1297658519 7.1055
1297668017 7.1063
1297672808 7.1041
1297682420 7.1038
1297687214 7.1022
1297696815 7.1020
1297701606 7.1061
1297711218 7.1027
1297716028 7.1066
1297725605 7.1049
1297728000 
1297728643 7.1009
1297740006 7.1000
1297744906 7.1034
1297754430 7.1029
1297759211 7.0804
1297768820 7.0868
1297773600 7.0915
1297783208 7.1117
1297787998 7.1102
1297797595 7.1101
1297802406 7.1123
1297812030 7.1041
1297814400 
1297815031 7.1097
1297826410 7.1080
1297831317 7.1031
1297840816 7.1050
1297845617 7.0933
1297855214 7.0970
1297860001 7.1060
1297869620 7.1090
1297874397 7.1060
1297884002 7.1059
1297888811 7.1046
1297898425 7.1045
1297900800 
1297901436 7.1041
1297913016 7.1046
1297917885 7.1057
1297927526 7.1067
1297932303 7.1022
1297941687 7.1047
1297946425 7.1036
1297956024 7.1051
1297960804 7.1047
1297970411 7.1043
1297975209 7.1030
1297984817 7.1100
1297987200 
1297987851 7.1049
1297999228 7.1040
1298004116 7.1062
1298013608 7.1076
1298018421 7.1029
1298028029 7.1011
1298032824 7.1069
1298042421 7.0952
1298047200 7.1007
1298056834 7.1000
1298061608 7.1032
1298071240 7.1078
1298073600 
1298074245 7.1110
1298085607 7.1155
1298090508 7.1169
1298100025 7.1063
1298104826 7.0858
1298114419 7.1070
1298119195 7.0991
1298128827 7.1068
1298133609 7.1075
1298143219 7.1066
1298147997 7.1010
1298157608 7.1021
1298160000 
1298160641 7.1012
1298172030 7.1021
1298176892 7.1080
1298186452 7.1033
1298246400 
1298274814 7.1059
1298275095 7.1031
1298275371 7.1031
1298275639 7.1073
1298275931 7.1061
1298276221 7.1080
1298276498 7.1067
1298277761 7.1059
1298278023 7.1082
1298278289 7.1056
1298278551 7.1083
1298278800 7.1120
1298280190 7.1074
1298284973 7.1034
1298294498 7.1063
1298299230 7.1068
1298308837 7.1079
1298313662 7.1052
1298323252 7.1069
1298328061 7.1109
1298332800 
1298333437 7.1060
1298342449 7.1073
1298352063 7.1118
1298356860 7.1128
1298366574 7.1129
1298371353 7.1068
1298380882 7.1103
1298385671 7.1079
1298395270 7.1058
1298400069 7.1063
1298409674 7.0986
1298414448 7.1009
1298419200 
1298419839 7.1024
1298428867 7.1015
1298438449 7.1035
1298443238 7.1015
1298452926 7.0998
1298457807 7.1002
1298467283 7.1024
1298472054 7.1020
1298481670 7.1049
1298486443 7.1032
1298496096 7.0994
1298500826 7.1015
1298505600 
1298506224 7.1019
1298515248 7.1020
1298524831 7.1013
1298529648 7.1014
1298539320 7.1051
1298544127 7.1036
1298553630 7.1045
1298558430 7.1005
1298568043 7.0968
1298572835 7.0967
1298582436 7.0965
1298587236 7.1252
1298592000 
1298592603 7.1155
1298601637 7.0981
1298611256 7.0953
1298616029 7.1001
1298625679 7.1003
1298630433 7.1012
1298640052 7.0989
1298644847 7.1035
1298654440 7.1009
1298659261 7.1028
1298668854 7.1024
1298673641 7.1014
1298678400 
1298679037 7.1019
1298688041 7.1018
1298697672 7.1014
1298702439 7.1010
1298712036 7.1004
1298716857 7.0974
1298726451 7.0956
1298731250 7.0990
1298740869 7.1006
1298745643 7.1018
1298755301 7.1036
1298760039 7.1042
1298764800 
1298765451 7.1041
1298774458 7.1056
1298784037 7.1024
1298788831 7.1048
1298798476 7.0993
1298803253 7.0990
1298812837 7.0975
1298817636 7.0935
1298827239 7.0905
1298832018 7.0952
1298841622 7.0895
1298846423 7.1009
1298851200 
1298851825 7.1031
1298860850 7.1016
1298870441 7.1028
1298875238 7.1052
1298884854 7.1037
1298889706 7.1026
1298899250 7.0940
1298904049 7.1010
1298913642 7.0962
1298918425 7.0980
1298928032 7.0910
1298932835 7.0936
1298937600 
1298938226 7.1016
1298946606 7.1027
1298956208 7.0946
1298960996 7.0957
1298970603 7.0929
1298975410 7.0688
1298985005 7.0682
1298989815 7.0869
1298999432 7.0839
1299004230 7.0907
1299013839 7.0925
1299018605 7.0955
1299024000 
1299024647 7.0960
1299033005 7.0991
1299042635 7.0998
1299047409 7.0971
1299057006 7.0947
1299061829 7.0985
1299071421 7.0972
1299076209 7.0941
1299085826 7.0911
1299090617 7.0899
1299100231 7.0961
1299105003 7.0979
1299110400 
1299111047 7.0950
1299119411 7.0965
1299129036 7.0976
1299133824 7.0890
1299143420 7.0869
1299148210 7.0858
1299157826 7.0872
1299162626 7.0893
1299172203 7.0891
1299177028 7.0928
1299186626 7.0958
1299191411 7.0918
1299196800 
1299197449 7.1011
1299205820 7.1044
1299215425 7.0993
1299220201 7.0986
1299229831 7.0978
1299234603 7.0896
1299244225 7.0958
1299248998 7.0964
1299258628 7.0987
1299263413 7.1006
1299273007 7.1005
1299277798 7.1024
1299283200 
1299283843 7.1036
1299292220 7.1041
1299301829 7.1061
1299306615 7.1066
1299316233 7.1061
1299321014 7.1063
1299330617 7.1052
1299335406 7.1017
1299345019 7.1045
1299349809 7.1046
1299359419 7.1054
1299364200 7.1051
1299369600 
1299370242 7.1091
1299378605 7.1047
1299388228 7.1047
1299393004 7.1040
1299402620 7.1028
1299407413 7.1033
1299417015 7.1009
1299421817 7.1004
1299431427 7.1028
1299436208 7.1061
1299445803 7.1071
1299450617 7.1006
1299456000 
1299456634 7.1007
1299465009 7.1045
1299474621 7.1045
1299479405 7.1064
1299489028 7.1155
1299493869 7.1308
1299503400 7.1317
1299508200 7.1285
1299517830 7.1314
1299522613 7.1300
1299532216 7.1297
1299537019 7.1277
1299542400 
1299543038 7.1349
1299551409 7.1335
1299561013 7.1299
1299565832 7.1150
1299575407 7.1195
1299580219 7.1152
1299589819 7.1199
1299594615 7.1267
1299604231 7.1267
1299609022 7.1131
1299618635 7.1116
1299623395 7.1180
1299628800 
1299629446 7.1157
1299637813 7.1122
1299647414 7.1148
1299652227 7.1151
1299661806 7.1218
1299666621 7.1210
1299676212 7.1230
1299680998 7.1183
1299690615 7.1241
1299695415 7.1220
1299705016 7.1245
1299709816 7.1263
1299715200 
1299715826 7.1175
1299724212 7.1169
1299733799 7.1259
1299738608 7.1228
1299748200 7.1155
1299753014 7.1152
1299762633 7.1252
1299767395 7.1276
1299776999 7.1253
1299781844 7.1300
1299791417 7.1306
1299796203 7.1281
1299801600 
1299802242 7.1273
1299810631 7.1279
1299820215 7.1276
1299825017 7.1281
1299834606 7.1208
1299839416 7.1276
1299849014 7.1314
1299853812 7.1276
1299863410 7.1290
1299868217 7.1234
1299877826 7.1241
1299882611 7.1203
1299888000 
1299888647 7.1191
1299897011 7.1194
1299906654 7.1157
1299911458 7.1061
1299921040 7.1127
1299925823 7.1125
1299935427 7.1140
1299940225 7.1113
1299949815 7.1115
1299954607 7.1091
1299964224 7.1117
1299969015 7.1124
1299974400 
1299975036 7.1128
1299983410 7.1122
1299993038 7.1130
1299997825 7.1129
1300007448 7.1164
1300012226 7.1156
1300021826 7.1147
1300026613 7.1130
1300036240 7.1171
1300041025 7.1186
1300050628 7.1162
1300055419 7.1159
1300060800 
1300061438 7.1151
1300069830 7.1129
1300079425 7.1105
1300084225 7.1095
1300093905 7.1130
1300098715 7.1009
1300108221 7.1121
1300113028 7.1126
1300122633 7.1110
1300127412 7.1091
1300137043 7.1081
1300141813 7.1098
1300147200 
1300147852 7.1074
1300156207 7.1092
1300165818 7.1098
1300170616 7.1116
1300180287 7.1019
1300185117 7.0996
1300194625 7.1188
1300199409 7.1187
1300209027 7.1161
1300213819 7.1081
1300223429 7.1222
1300228204 7.1224
1300233600 
1300234231 7.1160
1300242604 7.1229
1300252206 7.1215
1300257005 7.1262
1300266599 7.1269
1300271489 7.1295
1300281023 7.1266
1300285823 7.1276
1300295423 7.1259
1300300203 7.1272
1300309823 7.1274
1300314600 7.1288
1300320000 
1300320630 7.1361
1300329029 7.1319
1300338612 7.1376
1300343411 7.1405
1300353081 7.1401
1300357807 7.1216
1300367405 7.1318
1300372216 7.1341
1300381804 7.1307
1300386600 7.1291
1300396209 7.1302
1300401027 7.1278
1300406400 
1300407059 7.1344
1300415452 7.1343
1300425004 7.1366
1300429816 7.1322
1300439562 7.1322
1300444370 7.1319
1300453823 7.1391
1300458605 7.1341
1300468206 7.1323
1300473019 7.1299
1300482610 7.1314
1300487423 7.1298
1300492800 
1300493469 7.1317
1300501820 7.1330
1300511445 7.1325
1300516275 7.1361
1300525904 7.1209
1300530667 7.1286
1300540203 7.1296
1300545022 7.1298
1300554613 7.1311
1300559415 7.1303
1300569027 7.1325
1300573857 7.1321
1300579200 
1300579853 7.1266
1300588214 7.1256
1300597956 7.1269
1300602758 7.1268
1300612494 7.1205
1300617161 7.1165
1300626595 7.1283
1300631415 7.1331
1300641016 7.1318
1300645843 7.1317
1300655422 7.1318
1300660217 7.1235
1300665600 
1300666262 7.1229
1300674610 7.1268
1300684212 7.1269
1300689026 7.1224
1300698712 7.1240
1300703738 7.1242
1300713012 7.1275
1300717803 7.1209
1300727414 7.1202
1300732221 7.1206
1300741815 7.1290
1300746608 7.1282
1300752000 
1300752626 7.1255
1300761060 7.1269
1300770622 7.1298
1300775436 7.1305
1300785074 7.1224
1300789912 7.1246
1300799415 7.1254
1300804215 7.1254
1300813813 7.1222
1300818626 7.1277
1300828221 7.1239
1300833010 7.1279
1300838400 
1300839051 7.1281
1300847407 7.1300
1300857038 7.1257
1300861884 7.1245
1300871702 7.1206
1300876779 7.1145
1300885880 7.1203
1300890613 7.1212
1300900224 7.1220
1300905024 7.1194
1300914616 7.1184
1300919427 7.1164
1300924800 
1300925419 7.1215
1300933813 7.1215
1300943425 7.1230
1300948217 7.1193
1300958170 7.1206
1300962971 7.1159
1300973345 7.1192
1300977407 7.1278
1300986621 7.1270
1300991409 7.1082
1301001029 7.1118
1301005816 7.1127
1301011200 
1301011815 7.1120
1301020274 7.1136
1301029951 7.1170
1301034638 7.1154
1301044595 7.1128
1301049099 7.1065
1301058622 7.1045
1301063423 7.1129
1301073009 7.1191
1301077809 7.1146
1301087421 7.1140
1301092225 7.1133
1301097600 
1301098217 7.1192
1301106620 7.1151
1301116231 7.1187
1301121008 7.1179
1301130630 7.1159
1301135427 7.1152
1301145032 7.1189
1301149808 7.1127
1301159434 7.1220
1301164217 7.1194
1301173828 7.1135
1301178625 7.1157
1301184000 
1301184627 7.1138
1301193020 7.1112
1301202615 7.1169
1301207412 7.1194
1301217018 7.1168
1301221800 7.1172
1301231421 7.1167
1301236204 7.1182
1301245840 7.1226
1301250612 7.1229
1301260219 7.1195
1301265018 7.1183
1301270400 
1301271018 7.1194
1301279415 7.1196
1301289031 7.1219
1301293814 7.1251
1301303421 7.1229
1301308224 7.1226
1301317817 7.1294
1301322620 7.1296
1301332229 7.1281
1301337026 7.1310
1301346612 7.1303
1301351425 7.1303
1301355021 7.1314
1301356800 
1301361018 7.1304
1301365816 7.1309
1301375420 7.1363
1301380501 7.1293
1301389812 7.1318
1301394743 7.1227
1301404220 7.1312
1301409000 7.1323
1301418815 7.1268
1301423571 7.1279
1301433159 7.1300
1301437816 7.1276
1301443200 
1301447420 7.1246
1301452218 7.1264
1301461825 7.1227
1301466621 7.1269
1301476214 7.1297
1301481022 7.1298
1301490617 7.1292
1301495429 7.1294
1301505032 7.1244
1301509821 7.1290
1301519437 7.1285
1301524203 7.1267
1301529600 
1301533821 7.1260
1301538615 7.1250
1301548258 7.1269
1301553010 7.1245
1301562632 7.1254
1301567405 7.1326
1301577036 7.1304
1301581809 7.1361
1301591433 7.1395
1301596205 7.1419
1301605830 7.1441
1301610603 7.1414
1301616000 
1301628614 7.1418
1301633516 7.1402
1301643025 7.1423
1301647806 7.1439
1301657431 7.1199
1301662217 7.1320
1301671820 7.1415
1301676610 7.1454
1301686208 7.1424
1301691029 7.1484
1301700606 7.1494
1301702400 
1301703026 7.1457
1301715009 7.1565
1301719872 7.1570
1301729426 7.1564
1301734220 7.1509
1301743828 7.1575
1301748611 7.1560
1301758221 7.1584
1301763019 7.1589
1301772628 7.1581
1301777433 7.1573
1301787027 7.1601
1301788800 
1301789438 7.1609
1301801410 7.1559
1301806257 7.1600
1301815824 7.1600
1301820609 7.1684
1301830217 7.1718
1301835007 7.1636
1301844617 7.1636
1301849454 7.1549
1301859021 7.1507
1301863818 7.1467
1301873420 7.1542
1301875200 
1301875851 7.1536
1301887830 7.1548
1301892712 7.1529
1301902217 7.1578
1301907040 7.1555
1301916727 7.1440
1301921580 7.1494
1301931026 7.1531
1301935817 7.1516
1301945411 7.1500
1301950210 7.1490
1301959926 7.1444
1301961600 
1301962349 7.1511
1301974426 7.1532
1301979151 7.1502
1301988614 7.1483
1302048609 7.1509
1302393600 
1302394435 7.1734
1302405629 7.1748
1302410695 7.1721
1302420474 7.1720
1302425346 7.1747
1302435286 7.1768
1302439635 7.1750
1302448300 7.1685
1302453056 7.1760
1302462648 7.1769
1302467438 7.1773
1302477116 7.1743
1302480000 
1302480740 7.1791
1302491762 7.1767
1302496846 7.1759
1302506508 7.1798
1302511525 7.1675
1302521629 7.1777
1302526132 7.1792
1302534758 7.1756
1302539458 7.1711
1302549052 7.1706
1302553854 7.1669
1302563472 7.1687
1302566400 
1302567157 7.1722
1302577956 7.1757
1302582896 7.1734
1302592413 7.1721
1302597162 7.1724
1302606811 7.1672
1302611597 7.1713
1302621042 7.1716
1302625854 7.1723
1302635469 7.1718
1302640266 7.1706
1302649839 7.1730
1302652800 
1302653414 7.1729
1302664253 7.1746
1302669155 7.1715
1302678648 7.1556
1302683520 7.1638
1302693186 7.1574
1302697942 7.1676
1302707476 7.1704
1302712237 7.1660
1302721846 7.1661
1302726671 7.1700
1302736265 7.1688
1302739200 
1302739850 7.1692
1302750644 7.1662
1302755558 7.1675
1302765042 7.1721
1302769871 7.1998
1302779525 7.1994
1302784272 7.2014
1302793859 7.2014
1302798638 7.1883
1302808242 7.2007
1302813040 7.1903
1302822642 7.1901
1302825600 
1302826214 7.1919
1302837050 7.1931
1302841932 7.1914
1302851478 7.1866
1302856294 7.1876
1302865905 7.1958
1302870668 7.1988
1302880253 7.1861
1302885054 7.1873
1302894656 7.1920
1302899450 7.1854
1302909041 7.1841
1302912000 
1302912622 7.1881
1302923457 7.1847
1302928342 7.1810
1302937879 7.1755
1302942696 7.1783
1302952241 7.1750
1302957044 7.1742
1302966659 7.1752
1302971445 7.1796
1302981060 7.1799
1302985831 7.1841
1302995438 7.1897
1302998400 
1302999010 7.1915
1303009849 7.1907
1303014763 7.1940
1303024278 7.1929
1303029093 7.1918
1303038935 7.1893
1303043567 7.1890
1303053056 7.1882
1303057856 7.1914
1303067469 7.1813
1303072234 7.1861
1303081859 7.1857
1303084800 
1303085414 7.1852
1303096261 7.1872
1303101154 7.1856
1303110636 7.1887
1303115508 7.1903
1303125394 7.1873
1303130076 7.1891
1303139434 7.1855
1303144243 7.1852
1303153893 7.1832
1303158643 7.1856
1303168248 7.1850
1303171200 
1303171832 7.1864
1303182646 7.1869
1303187547 7.1855
1303197044 7.1878
1303201874 7.1884
1303211739 7.1838
1303216514 7.1724
1303225837 7.1876
1303230637 7.1913
1303240248 7.1871
1303245065 7.1849
1303254644 7.1907
1303257600 
1303258220 7.1983
1303269061 7.1928
1303273959 7.1989
1303283430 7.1974
1303288237 7.1937
1303298128 7.1990
1303302810 7.2010
1303312259 7.1941
1303317033 7.1912
1303326662 7.1910
1303331501 7.1941
1303341044 7.1931
1303344000 
1303344626 7.1958
1303355445 7.1938
1303360361 7.1914
1303369843 7.1938
1303374642 7.1923
1303384291 7.2578
1303389043 7.2522
1303398656 7.2877
1303403440 7.2861
1303413058 7.2841
1303417844 7.2833
1303427461 7.2913
1303430400 
1303431024 7.2870
1303441865 7.2819
1303446756 7.2842
1303456244 7.2851
1303461061 7.2896
1303470736 7.2934
1303475528 7.2807
1303485044 7.2831
1303489851 7.2855
1303499457 7.2867
1303504244 7.2882
1303513858 7.2893
1303516800 
1303517406 7.2607
1303528255 7.2830
1303533154 7.2887
1303542655 7.2905
1303547461 7.2903
1303557050 7.2928
1303561868 7.2920
1303571456 7.2894
1303576253 7.2927
1303585844 7.2921
1303590635 7.2946
1303600240 7.2929
1303603200 
1303603808 7.2893
1303614659 7.2865
1303619564 7.2881
1303629044 7.2869
1303633846 7.2875
1303643539 7.2891
1303648333 7.2866
1303657865 7.2832
1303662664 7.2796
1303672241 7.2808
1303677045 7.2783
1303686669 7.2824
1303689600 
1303690217 7.2823
1303701060 7.2823
1303705966 7.2852
1303715445 7.2817
1303720344 7.2830
1303730111 7.2807
1303734815 7.2847
1303744263 7.2872
1303749059 7.2868
1303758655 7.2852
1303763440 7.2777
1303773052 7.2836
1303776000 
1303776635 7.2838
1303787490 7.2853
1303792420 7.2855
1303802144 7.2833
1303807023 7.2825
1303816730 7.2841
1303821438 7.2822
1303830644 7.2805
1303835449 7.2679
1303845062 7.2727
1303849858 7.2819
1303859460 7.2807
1303862400 
1303863024 7.2861
1303873867 7.2856
1303878740 7.2841
1303888298 7.2828
1303893210 7.2825
1303903173 7.2835
1303907678 7.2846
1303917046 7.2861
1303921858 7.2884
1303931456 7.2879
1303936252 7.2775
1303945861 7.2731
1303948800 
1303949409 7.2798
1303960272 7.2760
1303965164 7.2767
1303974650 7.2791
1303979471 7.2672
1303989340 7.2768
1303994037 7.2680
1304003462 7.2657
1304008259 7.2765
1304017841 7.2739
1304022661 7.2799
1304032263 7.2815
1304035200 
1304035819 7.2816
1304040624 7.2811
1304046645 7.2809
1304051569 7.2791
1304061058 7.2761
1304065845 7.2789
1304075445 7.2784
1304080237 7.2782
1304089861 7.2803
1304094676 7.2765
1304104240 7.2796
1304109048 7.2802
1304118660 7.2831
1304121600 
1304123458 7.2813
1304133068 7.2811
1304137957 7.2820
1304147516 7.2825
1304152365 7.2776
1304162057 7.2784
1304166693 7.2765
1304176263 7.2783
1304181047 7.2786
1304190683 7.2669
1304195432 7.2674
1304205044 7.2666
1304208000 
1304218214 7.2703
1304227854 7.2716
1304232698 7.2667
1304242332 7.2793
1304247195 7.2794
1304256607 7.2522
1304261429 7.2784
1304271034 7.2765
1304275809 7.2747
1304285431 7.2732
1304290209 7.2746
1304294400 
1304295029 7.2735
1304304625 7.2772
1304314209 7.2771
1304319031 7.2773
1304328792 7.2570
1304333681 7.2767
1304343008 7.2788
1304347826 7.2769
1304357448 7.2746
1304362227 7.2575
1304371816 7.2683
1304376631 7.2691
1304380800 
1304381631 7.2720
1304391013 7.2735
1304400614 7.2709
1304405420 7.2737
1304415182 7.2703
1304420034 7.2680
1304429417 7.2729
1304434234 7.2732
1304443822 7.2725
1304448640 7.2717
1304458231 7.2704
1304463026 7.2718
1304467200 
1304467835 7.2695
1304477417 7.2703
1304487020 7.2662
1304491822 7.2646
1304501990 7.2707
1304506981 7.2693
1304516130 7.2707
1304520625 7.2674
1304530208 7.2690
1304535043 7.2619
1304544631 7.2620
1304549440 7.2692
1304553600 
1304554215 7.2677
1304563816 7.2643
1304573434 7.2652
1304578273 7.2625
1304587957 7.2689
1304592723 7.2659
1304602231 7.2630
1304607027 7.2674
1304616611 7.2656
1304621422 7.2675
1304631026 7.2668
1304635835 7.2698
1304640000 
1304640614 7.2702
1304650219 7.2720
1304659822 7.2669
1304664636 7.2679
1304674234 7.2652
1304679034 7.2684
1304688625 7.2653
1304693441 7.2652
1304703019 7.2660
1304707842 7.2624
1304717428 7.2565
1304722219 7.2572
1304726400 
1304727032 7.2557
1304736626 7.2592
1304746235 7.2640
1304751031 7.2609
1304760642 7.2663
1304765417 7.2633
1304775034 7.2638
1304779812 7.2621
1304789434 7.2617
1304794229 7.2600
1304803820 7.2610
1304808616 7.2639
1304812800 
1304813428 7.2633
1304823021 7.2659
1304832612 7.2632
1304837426 7.2593
1304847027 7.2643
1304851831 7.2648
1304861436 7.2678
1304866232 7.2406
1304875816 7.2346
1304880621 7.2378
1304890216 7.2388
1304895043 7.2343
1304899200 
1304899813 7.2383
1304909417 7.2363
1304919020 7.2351
1304923839 7.2321
1304933424 7.2431
1304938276 7.2429
1304947831 7.2409
1304952627 7.2439
1304962244 7.2387
1304967040 7.2383
1304976613 7.2367
1304981441 7.2363
1304985600 
1304986233 7.2342
1304995815 7.2361
1305005411 7.2427
1305010231 7.2373
1305019813 7.2381
1305024612 7.2349
1305034226 7.2336
1305039019 7.2353
1305048636 7.2336
1305053436 7.2378
1305063033 7.2336
1305067832 7.2345
1305072000 
1305072631 7.2321
1305082225 7.2358
1305091815 7.2339
1305096626 7.2331
1305106238 7.2339
1305111028 7.2355
1305120618 7.2378
1305125442 7.2366
1305135032 7.2349
1305139826 7.2346
1305149418 7.2351
1305154233 7.2348
1305158400 
1305159041 7.2354
1305168638 7.2339
1305178224 7.2336
1305183040 7.2398
1305192627 7.2379
1305197430 7.2440
1305207040 7.2482
1305211816 7.2472
1305221433 7.2465
1305226234 7.2479
1305235813 7.2483
1305240641 7.2502
1305244800 
1305245417 7.2541
1305255045 7.2540
1305264617 7.2541
1305269381 7.2542
1305279026 7.2537
1305283829 7.2520
1305293420 7.2531
1305298227 7.2520
1305307831 7.2522
1305312609 7.2577
1305322227 7.2482
1305327014 7.2384
1305331200 
1305331819 7.2500
1305341438 7.2511
1305351016 7.2523
1305355835 7.2581
1305365422 7.2566
1305370222 7.2558
1305379831 7.2555
1305384626 7.2573
1305394222 7.2517
1305399026 7.2563
1305408635 7.2595
1305413420 7.2575
1305417600 
1305418222 7.2513
1305427833 7.2529
1305437438 7.2521
1305442214 7.2543
1305451820 7.2520
1305456661 7.2550
1305466240 7.2553
1305471038 7.2551
1305480634 7.2558
1305485411 7.2498
1305495020 7.2511
1305499835 7.2519
1305504000 
1305504624 7.2532
1305514237 7.2527
1305523813 7.2499
1305528630 7.2528
1305538234 7.2520
1305543042 7.2499
1305552618 7.2501
1305557424 7.2537
1305567045 7.2541
1305571816 7.2533
1305581424 7.2545
1305586227 7.2551
1305590400 
1305591023 7.2561
1305600616 7.2555
1305610215 7.2513
1305615027 7.2538
1305624640 7.2572
1305629413 7.2580
1305639030 7.2615
1305643839 7.2566
1305653426 7.2557
1305658217 7.2579
1305667827 7.2551
1305672633 7.2674
1305676800 
1305677437 7.2677
1305687022 7.2615
1305696613 7.2577
1305701434 7.2617
1305711018 7.2589
1305715870 7.2530
1305725417 7.2500
1305730241 7.2391
1305739820 7.2530
1305744624 7.2529
1305754223 7.2513
1305759029 7.2530
1305763200 
1305763831 7.2517
1305773436 7.2557
1305783031 7.2530
1305787823 7.2576
1305797419 7.2463
1305802238 7.2503
1305811833 7.2529
1305816634 7.2568
1305826215 7.2575
1305831013 7.2480
1305840623 7.2569
1305845434 7.2599
1305849600 
1305850236 7.2578
1305859824 7.2585
1305869450 7.2580
1305874220 7.2574
1305883820 7.2581
1305888642 7.2571
1305898215 7.2590
1305903040 7.2595
1305912641 7.2594
1305917417 7.2534
1305927027 7.2516
1305931824 7.2505
1305936000 
1305936640 7.2518
1305946225 7.2544
1305955830 7.2522
1305960625 7.2451
1305970239 7.2518
1305975041 7.2536
1305984616 7.2555
1305989430 7.2581
1305999023 7.2582
1306003844 7.2544
1306013418 7.2508
1306018247 7.2572
1306022400 
1306023095 7.2549
1306032987 7.2522
1306042789 7.2489
1306047823 7.2508
1306057646 7.2498
1306062565 7.2507
1306071497 7.2529
1306075948 7.2534
1306085428 7.2519
1306090244 7.2532
1306099837 7.2527
1306104627 7.2541
1306108800 
1306109457 7.2531
1306119143 7.2533
1306128796 7.2524
1306133754 7.2528
1306143035 7.2500
1306147824 7.2479
1306157436 7.2503
1306162235 7.2491
1306171836 7.2415
1306176633 7.2510
1306186231 7.2492
1306191030 7.2535
1306195200 
1306195815 7.2531
1306205438 7.2602
1306215032 7.2557
1306219842 7.2550
1306229438 7.2514
1306234244 7.2550
1306243796 7.2544
1306248610 7.1700
1306258221 7.2273
1306263045 7.2585
1306272623 7.2547
1306277416 7.2599
1306281600 
1306282255 7.2592
1306291848 7.2600
1306301429 7.2619
1306306215 7.2648
1306315812 7.2664
1306320646 7.2669
1306330304 7.2664
1306335090 7.2669
1306344669 7.2590
1306349487 7.2593
1306359081 7.2652
1306363864 7.2612
1306368000 
1306368744 7.2556
1306378264 7.2582
1306387901 7.2610
1306392674 7.2577
1306402261 7.2639
1306407078 7.2602
1306416650 7.2509
1306421456 7.2537
1306431096 7.2537
1306435892 7.2550
1306445492 7.2498
1306450250 7.2540
1306454400 
1306455060 7.2598
1306464694 7.2652
1306474267 7.2645
1306479050 7.2614
1306488722 7.2597
1306493503 7.2623
1306503073 7.2606
1306507846 7.2565
1306517495 7.2573
1306522294 7.2593
1306531948 7.2594
1306536688 7.2660
1306540800 
1306541501 7.2614
1306551104 7.2664
1306560691 7.2625
1306565499 7.2667
1306575049 7.2647
1306580005 7.2570
1306589491 7.2588
1306594308 7.2590
1306603860 7.2592
1306608700 7.2515
1306618266 7.2558
1306623118 7.2557
1306627200 
1306627884 7.2509
1306632698 7.2521
1306637473 7.2519
1306647101 7.2602
1306651905 7.2559
1306661479 7.2558
1306666264 7.2562
1306675910 7.2520
1306680700 7.2564
1306690272 7.2562
1306695069 7.2578
1306704679 7.2582
1306709503 7.2589
1306713600 
1306719094 7.2576
1306723912 7.2569
1306733509 7.2576
1306738303 7.2566
1306747893 7.2528
1306752710 7.2547
1306762301 7.2576
1306767123 7.2570
1306776681 7.2528
1306781508 7.2476
1306791100 7.2613
1306795894 7.2577
1306800000 
1306805475 7.2572
1306810264 7.2525
1306819904 7.2531
1306824674 7.2505
1306834350 7.2594
1306839115 7.2503
1306848717 7.2518
1306853554 7.2557
1306863075 7.2619
1306867897 7.2610
1306877499 7.2537
1306882289 7.2591
1306886400 
1306897923 7.2561
1306902764 7.2576
1306912341 7.2603
1306917080 7.2595
1306926699 7.2574
1306931538 7.2573
1306941117 7.2577
1306945864 7.2599
1306955484 7.2571
1306960291 7.2557
1306969923 7.2548
1306972800 
1306973471 7.2578
1306984416 7.2574
1306989199 7.2575
1306998721 7.2555
1307003554 7.2584
1307013234 7.2393
1307017897 7.2576
1307027628 7.2548
1307032284 7.2501
1307041981 7.2559
1307046745 7.2562
1307056358 7.2574
1307059200 
1307059948 7.2574
1307070751 7.2572
1307075525 7.2594
1307085225 7.2544
1307089965 7.2516
1307099561 7.2513
1307104364 7.2490
1307113887 7.2581
1307118698 7.2446
1307128315 7.2429
1307133112 7.2386
1307142694 7.2448
1307145600 
1307146302 7.2464
1307157108 7.2590
1307162016 7.2622
1307171509 7.2636
1307176304 7.2609
1307185902 7.2638
1307190724 7.2634
1307200324 7.2630
1307205160 7.2660
1307214757 7.2613
1307219459 7.2577
1307229041 7.2618
1307232000 
1307232750 7.2626
1307243611 7.2584
1307248412 7.2593
1307257907 7.2553
1307262670 7.2562
1307272345 7.2593
1307277228 7.2575
1307286843 7.2603
1307291495 7.2613
1307301142 7.2590
1307305939 7.2611
1307315562 7.2626
1307318400 
1307319214 7.2628
1307329886 7.2497
1307334903 7.2719
1307344249 7.2648
1307349116 7.2750
1307358656 7.2616
1307363568 7.2647
1307373121 7.2633
1307377870 7.2560
1307387465 7.2544
1307392306 7.2585
1307401924 7.2632
1307404800 
1307405482 7.2619
1307416289 7.2640
1307421215 7.2632
1307430688 7.2622
1307435574 7.2595
1307445048 7.2588
1307449900 7.2584
1307459507 7.2592
1307464275 7.2606
1307473928 7.2596
1307478723 7.2576
1307488281 7.2582
1307491200 
1307491876 7.2520
1307502800 7.2662
1307507539 7.2576
1307517120 7.2701
1307521937 7.2626
1307531478 7.2690
1307536358 7.2648
1307545897 7.2695
1307550714 7.2762
1307560276 7.2780
1307565079 7.2721
1307574694 7.2504
1307577600 
1307578331 7.2614
1307589109 7.2607
1307594088 7.2725
1307603532 7.2680
1307608286 7.2694
1307617916 7.2791
1307622704 7.2803
1307632325 7.2782
1307637133 7.2759
1307646661 7.2762
1307651498 7.2783
1307661070 7.2759
1307664000 
1307664665 7.2790
1307675511 7.2799
1307680369 7.2790
1307689906 7.2757
1307694764 7.2561
1307704315 7.2678
1307709101 7.2716
1307718683 7.2749
1307723504 7.2746
1307733050 7.2747
1307737947 7.2738
1307747569 7.2776
1307750400 
1307751087 7.2762
1307761949 7.2769
1307816003 7.2783
1307816173 7.2781
1307816320 7.2770
1307816466 7.2760
1307816606 7.2756
1307816749 7.2776
1307816893 7.2729
1307820698 7.2798
1307825573 7.2771
1307835116 7.2789
1307836800 
1307837528 7.2807
1307849512 7.2784
1307854361 7.2779
1307863983 7.2768
1307868719 7.2781
1307878315 7.2795
1307883109 7.2721
1307892767 7.2742
1307897563 7.2773
1307907154 7.2774
1307911953 7.2764
1307921525 7.2776
1307923200 
1307923987 7.2787
1307935967 7.2786
1307940845 7.2767
1307950354 7.2784
1307955231 7.2795
1307964765 7.2752
1307969553 7.2766
1307979127 7.2761
1307983913 7.2678
1307993551 7.2806
1307998326 7.2763
1308007898 7.2775
1308009600 
1308010319 7.2793
1308022317 7.2718
1308027245 7.2797
1308036750 7.2791
1308041533 7.2687
1308051182 7.2764
1308055909 7.2960
1308065521 7.2877
1308070351 7.2888
1308079943 7.2880
1308084721 7.2681
1308094315 7.2751
1308096000 
1308096680 7.2893
1308108717 7.2888
1308113596 7.2912
1308123091 7.3103
1308127902 7.3041
1308137505 7.3077
1308142322 7.3022
1308151912 7.3040
1308156705 7.3048
1308166292 7.3031
1308171101 7.3051
1308180733 7.3012
1308182400 
1308183098 7.3032
1308195152 6.9283
1308200083 6.9205
1308209551 6.9229
1308214853 6.9228
1308224321 7.3046
1308228899 7.3016
1308238296 7.3016
1308243113 7.3020
1308252738 7.2995
1308257667 7.3018
1308267269 7.3033
1308268800 
1308269492 7.3040
1308281584 7.3030
1308286503 7.3005
1308296070 7.3037
1308300779 7.3008
1308310431 7.3039
1308315157 7.3013
1308324753 7.2988
1308329524 7.2960
1308339308 7.2999
1308343933 7.3057
1308353511 7.3074
1308355200 
1308355987 7.3091
1308367952 7.3081
1308372839 7.3072
1308382436 7.3042
1308387159 7.2934
1308396754 7.3068
1308401612 7.3059
1308411142 7.3084
1308415931 7.3099
1308425529 7.3081
1308430454 7.3087
1308439992 7.3119
1308441600 
1308442314 7.3086
1308454385 7.3078
1308459234 7.3107
1308468769 7.3064
1308473602 7.3111
1308483197 7.2989
1308487978 7.3101
1308497597 7.3094
1308502371 7.3077
1308511994 7.3098
1308516791 7.3071
1308526326 7.3046
1308528000 
1308528791 7.3057
1308540726 7.3053
1308545702 7.2882
1308555160 7.2860
1308559989 7.2909
1308569556 7.2845
1308574359 7.2869
1308584026 7.2830
1308588785 7.2853
1308598306 7.2866
1308603155 7.2918
1308612705 7.2853
1308614400 
1308615060 7.2850
1308627078 7.2824
1308632046 7.2856
1308641516 7.2849
1308646332 7.2846
1308655877 7.2847
1308660730 7.2652
1308670303 7.2847
1308675119 7.2861
1308684773 7.2884
1308689497 7.2856
1308699148 7.2803
1308700800 
1308701478 7.2865
1308713616 7.2898
1308718464 7.2862
1308727983 7.2918
1308732733 7.2861
1308742381 7.2877
1308747185 7.4561
1308756771 7.2841
1308761520 7.2850
1308771076 7.2830
1308775908 7.2828
1308785500 7.2826
1308787200 
1308787875 7.2883
1308799941 7.2787
1308804805 7.2793
1308814351 7.2788
1308819103 7.2782
1308828681 7.2764
1308833488 7.2768
1308843142 7.2733
1308847927 7.2743
1308857520 7.2758
1308862292 7.2513
1308871960 7.2077
1308873600 
1308874279 7.2129
1308886346 7.2064
1308891203 7.2046
1308900715 7.2082
1308905520 7.2102
1308915099 7.2049
1308919907 7.2091
1308929517 7.2116
1308934293 7.2061
1308943916 7.2063
1308948704 7.2253
1308958321 7.2171
1308960000 
1308960658 7.2217
1308972690 7.2228
1308977610 7.2293
1308987112 7.2281
1308991904 7.2305
1309001520 7.2212
1309006320 7.2215
1309015919 7.2268
1309020741 7.2279
1309030306 7.2272
1309035120 7.2171
1309044727 7.2266
1309046400 
1309047057 7.2311
1309059087 7.2337
1309063971 7.2371
1309073491 7.2361
1309078327 7.2350
1309087919 7.2398
1309092744 7.2362
1309102342 7.2340
1309107070 7.2322
1309116692 7.2334
1309121511 7.2348
1309131096 7.2320
1309132800 
1309133453 7.2324
1309145514 7.2322
1309150422 7.2308
1309159907 7.2299
1309164749 7.2236
1309174327 7.2233
1309179099 7.2253
1309188727 7.2194
1309193516 7.2216
1309203098 7.2242
1309207889 7.2273
1309217500 7.2278
1309219200 
1309219902 7.2276
1309231948 7.2274
1309236824 7.2280
1309246299 7.2248
1309251096 7.2279
1309260689 7.2272
1309265529 7.2278
1309275114 7.2277
1309279952 7.2140
1309289493 7.2037
1309294402 7.2145
1309303284 7.2264
1309304503 7.2256
1309305600 
1309309299 7.2276
1309314145 7.2285
1309323748 7.2235
1309328583 7.2249
1309338126 7.2272
1309342950 7.2259
1309352514 7.2240
1309357337 7.2218
1309366884 7.2238
1309371733 7.2103
1309381301 7.2194
1309386112 7.2252
1309392000 
1309395709 7.2128
1309400516 7.2232
1309410155 7.2201
1309414905 7.2285
1309424539 7.2214
1309429308 7.2205
1309438937 7.2181
1309443716 7.2205
1309453348 7.2237
1309458146 7.2228
1309467757 7.2216
1309472573 7.2262
1309478400 
1309490500 7.2200
1309495424 7.2259
1309504899 7.2216
1309509690 7.2232
1309519292 7.2243
1309557142 7.2216
1309557305 7.2260
1309557441 7.2252
1309557576 7.2271
1309557707 7.2257
1309561953 7.2263
1309564800 
1309565477 7.2270
1309576332 7.2267
1309581205 7.2288
1309590713 7.2254
1309595497 7.2245
1309605249 7.2286
1309609923 7.2283
1309619522 7.2299
1309624323 7.2270
1309633948 7.2330
1309638681 7.2298
1309648335 7.2323
1309651200 
1309651869 7.2326
1309662712 7.2337
1309667640 7.2289
1309677114 7.2292
1309681937 7.2277
1309691481 7.2298
1309696296 7.2280
1309705950 7.2297
1309710725 7.2293
1309720326 7.2327
1309725125 7.2290
1309734764 7.2304
1309737600 
1309738295 7.2281
1309749155 7.2322
1309754025 7.2286
1309763593 7.2308
1309768436 7.2278
1309777915 7.2226
1309782710 7.2205
1309792338 7.2244
1309797133 7.2115
1309806855 7.2211
1309811503 7.2221
1309821126 7.2236
1309824000 
1309824731 7.2235
1309835508 7.2255
1309840412 7.2224
1309849907 7.2234
1309854689 7.2228
1309864400 7.2207
1309869108 7.2170
1309878735 7.2185
1309883504 7.2057
1309893138 7.2196
1309897937 7.2072
1309907521 7.2004
1309910400 
1309911046 7.2197
1309921895 7.2276
1309926812 7.2321
1309936319 7.2242
1309941089 7.2237
1309950750 7.2208
1309955496 7.2223
1309965101 7.2235
1309969883 7.2203
1309979513 7.2194
1309984291 7.2167
1309993904 7.2233
1309996800 
1309997444 7.2194
1310008293 7.2217
1310013192 7.2221
1310022686 7.2226
1310027525 7.2132
1310037156 7.2225
1310041891 7.1526
1310051494 7.2224
1310056291 7.1827
1310065926 7.2195
1310070687 7.2206
1310080288 7.2202
1310083200 
1310083867 7.2194
1310094688 7.2206
1310099604 7.2206
1310109123 7.2201
1310113956 7.2132
1310123507 7.2129
1310128300 7.2022
1310137906 7.2128
1310142681 7.2124
1310152349 7.2113
1310157121 7.2129
1310166729 7.2177
1310169600 
1310170234 7.2202
1310181113 7.2217
1310185983 7.2211
1310195499 7.2213
1310200300 7.2233
1310209911 7.2196
1310214728 7.2217
1310224291 7.2167
1310229104 7.2214
1310238697 7.2235
1310243534 7.2231
1310253115 7.2230
1310256000 
1310256664 7.2187
1310267512 7.2205
1310272430 7.2245
1310281912 7.2217
1310286699 7.2226
1310296296 7.2231
1310301081 7.2212
1310310701 7.2198
1310315502 7.2211
1310325161 7.2223
1310329932 7.2172
1310339512 7.2217
1310342400 
1310343051 7.2242
1310353899 7.2260
1310358794 7.2257
1310368290 7.2236
1310407304 7.2203
1310407470 7.2242
1310407606 7.2254
1310407745 7.2263
1310407883 7.2238
1310412092 7.2239
1310416892 7.2265
1310426489 7.2247
1310428800 
1310429443 7.2180
1310440895 7.2161
1310445802 7.2178
1310455327 7.2152
1310460101 7.2178
1310469824 7.2159
1310474623 7.2196
1310484687 7.2029
1310489500 7.2212
1310499083 7.2199
1310503890 7.2128
1310513464 7.2164
1310515200 
1310515874 7.2206
1310527883 7.2221
1310532783 7.2191
1310542293 7.2199
1310547217 7.2199
1310556846 7.2157
1310561613 7.2227
1310571067 7.2246
1310575881 7.2162
1310585479 7.2210
1310590292 7.2223
1310599869 7.2225
1310601600 
1310602245 7.2184
1310614274 7.2252
1310619203 7.2309
1310628670 7.2146
1310633481 7.2144
1310643094 7.2185
1310647920 7.2149
1310657457 7.2160
1310662270 7.2156
1310671892 7.2173
1310676691 7.2167
1310686283 7.2127
1310688000 
1310688671 7.2046
1310700675 7.2123
1310705541 7.2116
1310715064 7.2115
1310719904 7.2023
1310729470 7.2088
1310734278 7.2080
1310743870 7.2071
1310748667 7.2116
1310758258 7.2066
1310763072 7.2069
1310772668 7.1988
1310774400 
1310775057 7.2082
1310787078 7.2006
1310792008 7.2051
1310801481 7.2110
1310806336 7.2020
1310815880 7.1992
1310820679 7.1979
1310830270 7.2034
1310835078 7.1940
1310844682 7.1997
1310849460 7.1906
1310859079 7.2045
1310860800 
1310861467 7.2041
1310873465 7.2090
1310878575 7.1971
1310887881 7.2013
1310892684 7.2117
1310902408 7.2090
1310907080 7.2138
1310916673 7.2085
1310921489 7.2049
1310931071 7.2093
1310935892 7.2098
1310945486 7.2112
1310947200 
1310947873 7.2125
1310959912 7.2141
1310964789 7.2108
1310974267 7.2105
1310979079 7.2128
1310988792 7.2082
1310993580 7.2099
1311003075 7.2116
1311007873 7.2105
1311017488 7.2100
1311022293 7.2118
1311031892 7.2097
1311033600 
1311034250 7.2090
1311046287 7.2117
1311051185 7.2099
1311060674 7.2104
1311065486 7.2116
1311075068 7.2074
1311079973 7.2076
1311089476 7.2104
1311094284 7.2095
1311103870 7.2089
1311108712 7.2094
1311118314 7.2082
1311120000 
1311120646 7.2097
1311132670 7.2084
1311137617 7.2070
1311147082 7.2068
1311151890 7.1951
1311161499 7.2212
1311166296 7.2226
1311175893 7.2245
1311180687 7.2240
1311190285 7.2244
1311195099 7.2219
1311204681 7.2233
1311206400 
1311207075 7.2260
1311219090 7.2244
1311231118 7.2250
1311231265 7.2246
1311240700 7.2255
1311245569 7.2278
1311255100 7.2291
1311259901 7.2279
1311269473 7.2275
1311274306 7.2287
1311283892 7.2282
1311288704 7.2330
1311292800 
1311293483 7.2351
1311303078 7.2263
1311312704 7.2273
1311317506 7.2281
1311327087 7.2190
1311331916 7.2182
1311341497 7.2106
1311346286 7.2220
1311355884 7.2211
1311360698 7.2213
1311370275 7.2225
1311375088 7.2187
1311379200 
1311379898 7.2231
1311389500 7.2249
1311399121 7.2256
1311403905 7.2261
1311413479 7.2238
1311418332 7.2233
1311427898 7.2243
1311432687 7.2257
1311442288 7.2239
1311447104 7.2249
1311456694 7.2280
1311461499 7.2244
1311465600 
1311466284 7.2263
1311475932 7.2242
1311485502 7.2265
1311490326 7.2276
1311499891 7.2239
1311504721 7.2290
1311514275 7.2200
1311519111 7.2248
1311528683 7.2266
1311533494 7.2270
1311543097 7.2291
1311547927 7.2326
1311552000 
1311552701 7.2354
1311562297 7.2397
1311571886 7.2352
1311576697 7.2350
1311586299 7.2336
1311591072 7.2305
1311600695 7.2340
1311605494 7.2305
1311615085 7.2310
1311619905 7.2299
1311629482 7.2280
1311634299 7.2362
1311638400 
1311639079 7.2465
1311648700 7.2430
1311658322 7.2423
1311663107 7.2428
1311672685 7.2404
1311677483 7.2465
1311687074 7.2467
1311691885 7.2444
1311701496 7.2442
1311706281 7.2423
1311716079 7.2399
1311720685 7.2667
1311724800 
1311725482 7.2644
1311735098 7.2610
1311744687 7.2623
1311749485 7.2611
1311759090 7.2612
1311763903 7.2647
1311773485 7.2685
1311778296 7.2573
1311787899 7.2580
1311792684 7.2617
1311802299 7.2486
1311807082 7.2498
1311811200 
1311811914 7.2516
1311821492 7.2518
1311831089 7.2485
1311835899 7.2517
1311845493 7.2516
1311850285 7.2412
1311859914 7.2461
1311864756 7.2491
1311874293 7.2469
1311879103 7.2473
1311888691 7.2449
1311893511 7.2472
1311895263 7.2471
1311897600 
1311903083 7.2417
1311907889 7.2471
1311917491 7.2455
1311922285 7.2471
1311931891 7.2533
1311936696 7.2555
1311946285 7.2534
1311951091 7.2531
1311960691 7.2546
1311965505 7.2703
1311975086 7.2804
1311979901 7.2802
1311984000 
1311989501 7.2827
1311994312 7.2829
1312003878 7.2670
1312008684 7.2847
1312018295 7.2695
1312023082 7.2835
1312032694 7.2849
1312037497 7.2821
1312047113 7.2855
1312051888 7.2858
1312061499 7.2879
1312066284 7.2868
1312070400 
1312075902 7.2855
1312080696 7.2853
1312090297 7.2857
1312095107 7.2835
1312105086 7.2852
1312109986 7.2852
1312114864 7.2891
1312124532 7.2881
1312129274 7.2881
1312138868 7.2702
1312143669 7.2745
1312153279 7.2706
1312156800 
1312168917 7.2725
1312173757 7.2757
1312183272 7.2604
1312188041 7.2678
1312197661 7.2762
1312202451 7.2758
1312212048 7.2597
1312216879 7.2738
1312226461 7.2745
1312231261 7.2702
1312240864 7.2732
1312243200 
1312243911 7.2773
1312255269 7.2738
1312260173 7.2750
1312269664 7.2775
1312274445 7.2726
1312284084 7.2714
1312288931 7.2693
1312298518 7.2700
1312303264 7.2748
1312312854 7.2744
1312317658 7.2733
1312327288 7.2724
1312329600 
1312330300 7.2727
1312341662 7.2752
1312346578 7.2744
1312356044 7.2752
1312360843 7.2748
1312370443 7.2731
1312375242 7.2771
1312388494 7.2733
1312388643 7.2778
1312398119 7.2763
1312402876 7.2792
1312412484 7.2367
1312416000 
1312416680 7.2681
1312427488 7.2908
1312432381 7.2894
1312441902 7.2897
1312446706 7.2855
1312456274 7.2844
1312461088 7.2840
1312470686 7.2838
1312475487 7.2915
1312485081 7.2910
1312489869 7.2925
1312499504 7.2834
1312502400 
1312503064 7.2921
1312513897 7.2855
1312518796 7.2860
1312528288 7.2861
1312533102 7.2849
1312542708 7.2855
1312547496 7.2746
1312557090 7.2884
1312561883 7.2907
1312571510 7.2885
1312576298 7.2798
1312585891 7.2874
1312588800 
1312589473 7.2866
1312600298 7.2880
1312605181 7.2878
1312614690 7.2872
1312619506 7.2862
1312629098 7.2755
1312633895 7.2839
1312643502 7.2847
1312648273 7.2860
1312657897 7.2837
1312662687 7.2884
1312672308 7.2857
1312675200 
1312675850 7.2950
1312686702 7.2857
1312691620 7.2870
1312701098 7.2823
1312705909 7.2949
1312715477 7.2889
1312720291 7.2869
1312729886 7.2916
1312734695 7.2913
1312744293 7.2966
1312749082 7.2934
1312758695 7.2915
1312761600 
1312762270 7.2760
1312773127 7.2923
1312777995 7.2914
1312787481 7.2928
1312792286 7.2912
1312801865 7.2939
1312806682 7.2833
1312816343 7.2869
1312821101 7.2838
1312830702 7.2860
1312835505 7.2878
1312845080 7.2868
1312848000 
1312848654 7.2873
1312859495 7.2885
1312864404 7.2886
1312873907 7.2884
1312878745 7.2846
1312888297 7.2858
1312893115 7.2888
1312902684 7.2921
1312907523 7.2870
1312917094 7.2940
1312921894 7.2903
1312931492 7.2922
1312934400 
1312935062 7.2949
1312945879 7.2969
1312950825 7.2924
1312960303 7.2952
1312965103 7.2938
1312974675 7.2988
1312979509 7.2932
1312989097 7.2892
1312993874 7.2862
1313003491 7.2886
1313008302 7.2827
1313017892 7.2860
1313020800 
1313021472 7.2829
1313032305 7.2825
1313037195 7.2864
1313046716 7.2853
1313051489 7.2844
1313061114 7.2831
1313065903 7.2815
1313075485 7.2841
1313080296 7.2838
1313089914 7.2820
1313094680 7.2835
1313104312 7.2886
1313107200 
1313107872 7.2872
1313118689 7.2858
1313123594 7.2837
1313133098 7.2848
1313137905 7.2642
1313147527 7.2629
1313152280 7.2665
1313161893 7.2654
1313166679 7.2820
1313176293 7.2838
1313181099 7.2822
1313190684 7.2854
1313193600 
1313194250 7.2844
1313205105 7.2853
1313209984 7.2852
1313219495 7.2834
1313224280 7.2829
1313233903 7.2849
1313238717 7.2865
1313248293 7.2865
1313253098 7.2883
1313262694 7.2885
1313267519 7.2893
1313277103 7.2894
1313280000 
1313280695 7.2881
1313307714 7.2883
1313307871 7.2876
1313308011 7.2869
1313312532 7.2845
1313317297 7.2840
1313326949 7.2853
1313331708 7.2864
1313341286 7.2835
1313346099 7.2873
1313355695 7.2887
1313360492 7.2910
1313366400 
1313367090 7.2869
1313374898 7.2871
1313384510 7.2919
1313389331 7.2931
1313398901 7.2860
1313403700 7.2874
1313413306 7.2910
1313418079 7.2882
1313427680 7.2911
1313432506 7.2932
1313442108 7.2941
1313446913 7.2982
1313452800 
1313453480 7.2956
1313461314 7.2957
1313470897 7.2937
1313475685 7.2929
1313485287 7.2835
1313490103 7.3028
1313499681 7.3043
1313504488 7.3036
1313514106 7.2922
1313518890 7.2879
1313528492 7.2848
1313533281 7.2848
1313539200 
1313539862 7.2886
1313547691 7.2888
1313557305 7.2893
1313562108 7.2912
1313571693 7.2875
1313576546 7.2852
1313586087 7.2837
1313590894 7.2772
1313600496 7.2768
1313605303 7.2762
1313614896 7.2762
1313619714 7.2882
1313625600 
1313626267 7.2802
1313634140 7.2796
1313643745 7.2743
1313648516 7.2859
1313658077 7.2840
1313662896 7.2848
1313672478 7.2859
1313677335 7.2919
1313686890 7.2869
1313691686 7.2870
1313701347 7.2842
1313706123 7.2893
1313712000 
1313712638 7.2900
1313720491 7.2902
1313730094 7.2900
1313734897 7.2905
1313744477 7.2894
1313749322 7.2891
1313758902 7.2907
1313763695 7.2914
1313773292 7.2895
1313778100 7.2936
1313787675 7.2943
1313792492 7.2925
1313798400 
1313799066 7.2919
1313806910 7.2897
1313816502 7.2915
1313821308 7.2926
1313830900 7.2939
1313835678 7.2927
1313845304 7.2917
1313850091 7.2936
1313859706 7.2946
1313864496 7.2935
1313874092 7.2944
1313878893 7.2950
1313884800 
1313885453 7.2958
1313893294 7.2944
1313902892 7.2962
1313907698 7.2958
1313917282 7.3051
1313922097 7.2997
1313931688 7.2971
1313936503 7.2957
1313946101 7.3035
1313950882 7.2954
1313960489 7.2945
1313965303 7.2980
1313971200 
1313971867 7.2974
1313979688 7.2993
1313989325 7.2948
1313994095 7.3018
1314003685 7.3030
1314008478 7.2978
1314018081 7.2947
1314022896 7.2964
1314032490 7.2975
1314037287 7.2961
1314046903 7.2977
1314051689 7.2930
1314057600 
1314058247 7.2949
1314066093 7.2927
1314075748 7.2832
1314080491 7.2911
1314090092 7.2952
1314094881 7.2991
1314104479 7.2954
1314109300 7.3072
1314118902 7.2948
1314123706 7.2979
1314133286 7.2968
1314138082 7.2971
1314144000 
1314144646 7.2961
1314157980 7.2939
1314162711 7.2942
1314167500 7.2894
1314177086 7.2928
1314181895 7.2846
1314191506 7.2909
1314196294 7.2938
1314205888 7.2887
1314210703 7.2938
1314220317 7.2924
1314225082 7.2954
1314230400 
1314231052 7.2912
1314239487 7.3042
1314249113 7.2988
1314253905 7.2972
1314263497 7.2982
1314268283 7.2931
1314277903 7.2938
1314282688 7.2957
1314292294 7.2890
1314297101 7.2939
1314306713 7.2944
1314311503 7.3049
1314316800 
1314317470 7.2947
1314325917 7.2972
1314335493 7.2977
1314340290 7.2970
1314349917 7.2959
1314354699 7.2949
1314364331 7.3017
1314369096 7.2920
1314378698 7.2886
1314383505 7.2837
1314393095 7.2802
1314397891 7.2833
1314403200 
1314403874 7.2860
1314412311 7.2946
1314421915 7.2879
1314426720 7.2914
1314436293 7.2920
1314441093 7.2927
1314450692 7.2922
1314455502 7.2921
1314465091 7.2965
1314469890 7.2944
1314479486 7.2916
1314484308 7.2948
1314489600 
1314490270 7.2952
1314498725 7.2946
1314508303 7.2942
1314513118 7.2940
1314522696 7.2996
1314527506 7.2999
1314537103 7.2977
1314541902 7.2972
1314551497 7.2970
1314556280 7.2946
1314565904 7.2976
1314570682 7.2999
1314574262 7.2994
1314576000 
1314580316 7.2981
1314585097 7.2970
1314594702 7.2963
1314599508 7.2965
1314609116 7.2944
1314613905 7.2956
1314623494 7.2916
1314628317 7.2934
1314637914 7.2934
1314642696 7.2921
1314652315 7.2985
1314657099 7.2999
1314662400 
1314666699 7.2861
1314671497 7.2883
1314681131 7.2881
1314685893 7.2907
1314695508 7.2879
1314700297 7.2856
1314709919 7.2859
1314714703 7.2942
1314724310 7.2897
1314729104 7.2889
1314738700 7.2885
1314743508 7.2870
1314748800 
1314753114 7.2854
1314757911 7.2918
1314767524 7.2912
1314772307 7.2904
1314781914 7.2965
1314786681 7.2886
1314796310 7.2870
1314801109 7.2869
1314810691 7.2946
1314815522 7.2918
1314825094 7.2940
1314829899 7.2990
1314835200 
1314847885 7.2983
1314852775 7.2983
1314862278 7.2992
1314867081 7.2973
1314876761 7.2909
1314881575 7.2927
1314891046 7.2967
1314895863 7.2927
1314905582 7.2902
1314910459 7.2904
1314919861 7.2918
1314921600 
1314922273 7.2934
1314934319 7.2914
1314939178 7.2898
1314948679 7.2988
1314953482 7.3035
1314963063 7.3001
1314967858 7.3020
1314977458 7.3035
1314982264 7.3044
1314991878 7.2956
1314996654 7.3028
1315006256 7.3040
1315008000 
1315008665 7.3071
1315020679 7.3025
1315025572 7.3043
1315035068 7.3017
1315094400 
1315162298 7.2978
1315162455 7.3000
1315180800 
1315267200 
1315335211 7.3008
1315335391 7.3001
1315335541 7.3038
1315335689 7.2972
1315335838 7.3022
1315335985 7.3021
1315336131 7.3028
1315337553 7.3033
1315337734 7.3047
1315337884 7.3087
1315338034 7.3077
1315338183 7.3102
1315338328 7.3078
1315338490 7.3083
1315339364 7.3040
1315339544 7.3029
1315339698 7.3027
1315339867 7.3031
1315340031 7.3069
1315340192 7.3037
1315340352 7.2983
1315341774 7.3009
1315341963 7.3035
1315342115 7.3029
1315342265 7.3028
1315342412 7.3038
1315342464 7.3049
1315342615 7.3025
1315343571 7.2997
1315343757 7.3039
1315343913 7.3051
1315344067 7.3050
1315344222 7.3033
1315344377 7.3047
1315344525 7.2964
1315345924 7.3003
1315346100 7.2967
1315346248 7.3000
1315346391 7.2994
1315346536 7.3000
1315346682 7.2964
1315347692 7.2965
1315353600 
1315354266 7.2938
1315362108 7.2950
1315371726 7.2992
1315376526 7.2787
1315386096 7.2799
1315390904 7.2912
1315400480 7.2950
1315405319 7.2946
1315414910 7.2974
1315419699 7.2989
1315429301 7.2988
1315434088 7.3024
1315440000 
1315440662 7.3052
1315448518 7.3068
1315458083 7.3013
1315462921 7.2998
1315472494 7.3042
1315477285 7.3004
1315486884 7.2995
1315491687 7.3038
1315501292 7.3033
1315506083 7.3050
1315515694 7.3071
1315520489 7.3156
1315526400 
1315527054 7.3395
1315534922 7.3272
1315544525 7.3198
1315549380 7.3177
1315558939 7.3095
1315563760 7.3082
1315573365 7.3058
1315578161 7.3149
1315587704 7.3083
1315592544 7.3101
1315602109 7.3058
1315606942 7.3097
1315612800 
1315613483 7.3110
1315621337 7.3025
1315631037 7.3014
1315635737 7.3072
1315645392 7.3074
1315650114 7.3074
1315659735 7.3032
1315664558 7.3068
1315674141 7.3044
1315678891 7.3109
1315688541 7.3085
1315693299 7.3061
1315699200 
1315699908 7.3040
1315707709 7.3064
1315717360 7.3076
1315722123 7.3098
1315731754 7.3077
1315736512 7.3117
1315746142 7.3014
1315750899 7.3066
1315760492 7.3051
1315765323 7.3115
1315774967 7.3137
1315779730 7.3102
1315785600 
1315786301 7.3095
1315794147 7.3100
1315803717 7.3096
1315808561 7.3104
1315818110 7.3092
1315822926 7.3094
1315832557 7.3043
1315837285 7.3078
1315846918 7.3081
1315851746 7.3090
1315861289 7.3082
1315866143 7.3061
1315872000 
1315872667 7.3107
1315880527 7.3098
1315890099 7.3098
1315894948 7.3106
1315904502 7.3097
1315909290 7.3155
1315918930 7.3084
1315923711 7.3032
1315933307 7.3070
1315938095 7.3072
1315947705 7.3332
1315952600 7.3355
1315958400 
1315959077 7.3351
1315966987 7.3336
1315976557 7.3333
1315981341 7.3302
1315990925 7.3233
1315995686 7.3276
1316005309 7.3231
1316010176 7.3272
1316019746 7.3274
1316024496 7.3331
1316034128 7.3248
1316038913 7.3251
1316044800 
1316045505 7.3251
1316053343 7.3242
1316062984 7.3229
1316067707 7.3235
1316077300 7.3241
1316082102 7.3307
1316091723 7.3309
1316096539 7.3285
1316106100 7.3252
1316110920 7.3243
1316120494 7.3224
1316125365 7.3270
1316131200 
1316131868 7.3298
1316139707 7.3239
1316149361 7.3251
1316154093 7.3248
1316163705 7.3228
1316168493 7.3264
1316178081 7.3185
1316182930 7.3194
1316192520 7.3255
1316197291 7.3260
1316206895 7.3278
1316211710 7.3294
1316217600 
1316218252 7.3275
1316226108 7.3366
1316235791 7.3301
1316240516 7.3298
1316250094 7.3313
1316254912 7.3182
1316264505 7.3357
1316269284 7.3388
1316278889 7.3379
1316283707 7.3393
1316293286 7.3374
1316298096 7.3397
1316304000 
1316304652 7.3397
1316312515 7.3362
1316322123 7.3349
1316326902 7.3404
1316336504 7.3417
1316341287 7.3588
1316350886 7.3421
1316355683 7.3403
1316365292 7.3409
1316370110 7.3408
1316379705 7.3369
1316384507 7.3385
1316390400 
1316391059 7.3343
1316398904 7.3364
1316408480 7.3368
1316413303 7.3354
1316422912 7.3372
1316427718 7.3354
1316437283 7.3385
1316442092 7.3410
1316451691 7.3354
1316456513 7.3394
1316466102 7.3393
1316470919 7.3420
1316476800 
1316477479 7.3388
1316485310 7.3349
1316494966 7.3377
1316499715 7.3380
1316509307 7.3312
1316514088 7.3282
1316523696 7.3325
1316528526 7.3269
1316538102 7.3329
1316542912 7.3347
1316552509 7.3328
1316557358 7.3293
1316563200 
1316563873 7.3291
1316571724 7.3297
1316581312 7.3290
1316586097 7.3319
1316600504 7.3193
1316610110 7.3269
1316614958 7.3219
1316624492 7.3281
1316629300 7.3239
1316638896 7.3263
1316643702 7.3260
1316649600 
1316650288 7.3219
1316658102 7.3234
1316667714 7.3165
1316672516 7.3193
1316682096 7.3187
1316686894 7.3226
1316696504 7.3143
1316701294 7.3160
1316710956 7.3160
1316715721 7.3154
1316725313 7.3209
1316730087 7.3296
1316736000 
1316736679 7.3255
1316744507 7.3284
1316754168 7.3289
1316758905 7.3258
1316768499 7.3308
1316773288 7.3297
1316782907 7.3153
1316787710 7.3163
1316797296 7.3153
1316802092 7.3121
1316811727 7.3056
1316816500 7.3028
1316822400 
1316823054 7.3099
1316830913 7.3212
1316840596 7.3139
1316845318 7.3156
1316854889 7.3151
1316859708 7.3209
1316869297 7.3174
1316874090 7.3181
1316883686 7.3186
1316888505 7.3152
1316898107 7.3133
1316902913 7.3176
1316908800 
1316909469 7.3141
1316917310 7.3210
1316926915 7.3180
1316931697 7.3196
1316941292 7.3197
1316946106 7.3162
1316955707 7.3122
1316960497 7.3170
1316970098 7.3168
1316974913 7.3187
1316984491 7.3183
1316989317 7.3149
1316995200 
1316995880 7.3144
1317003698 7.3150
1317013318 7.3112
1317018119 7.3111
1317027694 7.3154
1317032508 7.3161
1317042099 7.3148
1317046912 7.3126
1317056518 7.3092
1317061317 7.3122
1317070909 7.3145
1317075694 7.3120
1317081600 
1317082268 7.3146
1317090113 7.3166
1317099785 7.3171
1317104502 7.3140
1317114105 7.3140
1317118916 7.3127
1317128500 7.3102
1317133311 7.3124
1317142916 7.3091
1317147693 7.3079
1317157307 7.3031
1317162086 7.3079
1317168000 
1317168689 7.3011
1317176487 7.2922
1317186129 7.2958
1317190902 7.2994
1317200491 7.2984
1317205309 7.3004
1317214916 7.2986
1317219713 7.2957
1317229298 7.3042
1317234097 7.2957
1317243716 7.2988
1317248521 7.2948
1317254400 
1317255086 7.2989
1317258102 7.2969
1317262921 7.2992
1317272511 7.2955
1317277321 7.2917
1317286901 7.2931
1317291705 7.2964
1317301298 7.2960
1317306111 7.2779
1317315715 7.2915
1317320519 7.2929
1317330106 7.2937
1317334910 7.2933
1317340800 
1317344506 7.2888
1317349298 7.2919
1317358978 7.2834
1317363728 7.2835
1317373300 7.2852
1317378104 7.2796
1317387718 7.2887
1317392516 7.2883
1317402099 7.2916
1317406918 7.2960
1317416490 7.2991
1317421335 7.2987
1317427200 
1317438697 7.3024
1317443581 7.3080
1317453068 7.3063
1317457866 7.3053
1317467485 7.3060
1317472265 7.3022
1317481890 7.2987
1317486675 7.3000
1317496276 7.3028
1317501074 7.2993
1317510661 7.2994
1317513600 
1317514267 7.3009
1317525061 7.2999
1317530009 7.2907
1317539466 7.2904
1317544263 7.2899
1317553871 7.2948
1317558667 7.2897
1317568254 7.2894
1317573068 7.2868
1317582672 7.2875
1317587481 7.2813
1317597076 7.2843
1317600000 
1317600682 7.2888
1317611482 7.2865
1317616405 7.2865
1317625868 7.2970
1317630659 7.2972
1317640289 7.2989
1317645075 7.2977
1317654682 7.2947
1317659466 7.2940
1317669071 7.2954
1317673881 7.2977
1317683484 7.2975
1317686400 
1317687071 7.3042
1317697867 7.2963
1317702808 7.3006
1317712261 7.2995
1317717079 7.2975
1317726679 7.2983
1317731461 7.2928
1317741070 7.2883
1317745880 7.2911
1317755470 7.2981
1317760271 7.2967
1317769866 7.3020
1317772800 
1317773486 7.3054
1317784288 7.3098
1317789232 7.3048
1317798660 7.3056
1317803475 7.3040
1317813089 7.3019
1317818106 7.3803
1317827748 7.3039
1317832556 7.3023
1317842190 7.3016
1317846665 7.3017
1317856271 7.3028
1317859200 
1317859873 7.3001
1317870666 7.3014
1317875620 7.3029
1317885064 7.3034
1317889877 7.3058
1317899466 7.3058
1317904262 7.3060
1317913863 7.3034
1317918672 7.3040
1317928295 7.3030
1317933102 7.2976
1317942674 7.2880
1317945600 
1317946277 7.3003
1317957094 7.3015
1317961996 7.3041
1317971474 7.3035
1317976279 7.3099
1317985878 7.3069
1317990692 7.3031
1318000275 7.3000
1318005087 7.3021
1318014670 7.3017
1318019480 7.2987
1318029094 7.3022
1318032000 
1318032665 7.3017
1318043467 7.3023
1318048390 7.3042
1318057891 7.3104
1318062686 7.2874
1318072274 7.3046
1318077068 7.3108
1318086656 7.3140
1318091469 7.3125
1318101068 7.3138
1318105860 7.3137
1318115471 7.3152
1318118400 
1318119056 7.3097
1318129874 7.3092
1318134782 7.3093
1318144283 7.3089
1318149072 7.3088
1318158670 7.3084
1318163480 7.3113
1318173079 7.3114
1318177887 7.3120
1318187469 7.3073
1318192278 7.3100
1318201879 7.3084
1318204800 
1318205491 7.3117
1318216269 7.3121
1318221197 7.3109
1318230698 7.3113
1318235476 7.3088
1318245086 7.3120
1318249933 7.3084
1318259472 7.3148
1318264273 7.3131
1318273869 7.3130
1318278687 7.3079
1318288282 7.3083
1318291200 
1318291874 7.3120
1318302679 7.3113
1318307616 7.3092
1318317084 7.3082
1318321885 7.3073
1318331465 7.3117
1318336268 7.3087
1318345861 7.3053
1318350667 7.3058
1318360281 7.2971
1318365069 7.3031
1318374671 7.3033
1318377600 
1318378280 7.3091
1318389087 7.3081
1318394025 7.3069
1318403447 7.3008
1318408284 7.3051
1318417885 7.2946
1318422684 7.2974
1318432285 7.2949
1318437075 7.2939
1318446674 7.2967
1318451471 7.2969
1318461077 7.3012
1318464000 
1318464690 7.2993
1318475480 7.2998
1318480421 7.2986
1318489870 7.3042
1318494677 7.3039
1318504262 7.3222
1318509066 7.3239
1318518683 7.3252
1318523464 7.3272
1318533074 7.3240
1318537863 7.3185
1318547468 7.3112
1318550400 
1318551088 7.3037
1318561864 7.3055
1318566816 7.3028
1318576266 7.3017
1318581081 7.3077
1318590687 7.3075
1318595474 7.2951
1318605098 7.3014
1318609879 7.3066
1318619522 7.3032
1318624269 7.2978
1318633889 7.2972
1318636800 
1318637472 7.2968
1318648284 7.2966
1318653225 7.2968
1318662656 7.2982
1318667463 7.2942
1318677071 7.2943
1318681875 7.2982
1318691478 7.2978
1318696257 7.2975
1318705866 7.2972
1318710676 7.2962
1318720278 7.2960
1318723200 
1318723863 7.2945
1318734683 7.2975
1318739596 7.2967
1318749072 7.2921
1318753870 7.2934
1318763465 7.2917
1318768281 7.2894
1318777861 7.2884
1318782683 7.2907
1318792297 7.2920
1318797078 7.2898
1318806684 7.2899
1318809600 
1318810265 7.2918
1318821100 7.2910
1318826009 7.2909
1318835464 7.2935
1318840277 7.2820
1318849876 7.2779
1318854687 7.2871
1318864269 7.2868
1318869069 7.2856
1318878690 7.2905
1318883486 7.2863
1318893068 7.2870
1318896000 
1318896728 7.2877
1318907484 7.2898
1318912481 7.2877
1318921865 7.2940
1318926679 7.2992
1318936280 7.2966
1318941064 7.2854
1318950675 7.2962
1318955491 7.3001
1318965098 7.2983
1318969890 7.3024
1318979482 7.3022
1318982400 
1318983089 7.3024
1318993912 7.3106
1318998813 7.3061
1319008280 7.3049
1319013060 7.3092
1319022697 7.3030
1319027480 7.3049
1319037076 7.3053
1319041868 7.3047
1319051473 7.3020
1319056280 7.3097
1319065896 7.3062
1319068800 
1319069468 7.3152
1319080303 7.3154
1319085224 7.2730
1319094685 7.2734
1319099491 7.2711
1319109073 7.2744
1319113891 7.2748
1319123496 7.2763
1319128270 7.2669
1319137912 7.2788
1319142683 7.2905
1319152294 7.2929
1319155200 
1319155873 7.2925
1319166687 7.2713
1319171619 7.2720
1319181110 7.2944
1319185864 7.2943
1319195475 7.2892
1319200279 7.2958
1319209895 7.2981
1319214671 7.2985
1319224357 7.2968
1319229096 7.2956
1319238698 7.2947
1319241600 
1319242279 7.2929
1319253093 7.2927
1319258008 7.2964
1319267472 7.2931
1319272276 7.2953
1319281872 7.3019
1319286675 7.3001
1319296298 7.3017
1319301092 7.3001
1319310699 7.3012
1319315478 7.2989
1319325085 7.3002
1319328000 
1319328671 7.2932
1319339500 7.2929
1319344389 7.2935
1319353901 7.3001
1319358667 7.2992
1319368291 7.2969
1319373092 7.2962
1319382675 7.2960
1319387488 7.2970
1319397092 7.2974
1319401882 7.2988
1319411478 7.2988
1319414400 
1319415100 7.3005
1319425890 7.3013
1319430806 7.3006
1319440276 7.2965
1319445079 7.2988
1319454684 7.2991
1319459469 7.2980
1319469071 7.2820
1319473868 7.2819
1319483475 7.3003
1319488274 7.2973
1319497877 7.2966
1319500800 
1319501482 7.3003
1319512281 7.3008
1319517216 7.3010
1319526700 7.3022
1319531485 7.3016
1319541085 7.3028
1319545883 7.3002
1319555479 7.2991
1319560288 7.2988
1319569898 7.3018
1319574677 7.2978
1319584295 7.2988
1319587200 
1319587892 7.2997
1319598708 7.3008
1319603607 7.2999
1319613106 7.2990
1319617872 7.3038
1319627485 7.3004
1319632286 7.2979
1319641892 7.3299
1319646676 7.3001
1319656276 7.3029
1319661083 7.2996
1319670672 7.3080
1319673600 
1319674264 7.3117
1319685106 7.2966
1319690017 7.3011
1319699484 7.2933
1319704268 7.2963
1319713873 7.3003
1319718686 7.3335
1319728269 7.3346
1319733066 7.3358
1319742667 7.3311
1319747484 7.3382
1319757094 7.3355
1319760000 
1319760663 7.3380
1319771492 7.3398
1319776399 7.3393
1319785887 7.3382
1319790689 7.3470
1319800287 7.3430
1319805192 7.3380
1319814672 7.3384
1319819494 7.3370
1319829101 7.3392
1319833866 7.3367
1319843490 7.3403
1319846400 
1319847067 7.3480
1319851892 7.3406
1319857900 7.3370
1319862813 7.3383
1319872265 7.3402
1319877063 7.3377
1319886664 7.3369
1319891512 7.3355
1319901064 7.3359
1319905872 7.3374
1319915494 7.3368
1319920292 7.3384
1319929878 7.3384
1319932800 
1319934676 7.3397
1319944296 7.3386
1319949192 7.3344
1319958683 7.3379
1319963488 7.3367
1319973085 7.3304
1319977884 7.3318
1319987498 7.3330
1319992295 7.3306
1320001880 7.3284
1320006684 7.3278
1320016277 7.3348
1320019200 
1320021086 7.3364
1320030679 7.3318
1320035604 7.3340
1320045088 7.3274
1320049895 7.3315
1320059484 7.3231
1320064285 7.3282
1320073869 7.3284
1320078688 7.3229
1320088287 7.3243
1320093090 7.3280
1320102679 7.3303
1320105600 
1320115874 7.3358
1320125473 7.3213
1320130285 7.3331
1320139865 7.3309
1320144666 7.3267
1320154290 7.3276
1320159078 7.3264
1320168689 7.3278
1320173483 7.3262
1320183072 7.3262
1320187882 7.3302
1320192000 
1320192679 7.3296
1320202280 7.3295
1320211864 7.3315
1320216693 7.3285
1320226284 7.3289
1320231065 7.3285
1320240681 7.3298
1320245491 7.3271
1320255091 7.3280
1320259887 7.3243
1320269463 7.3245
1320274284 7.3229
1320278400 
1320279092 7.3266
1320288681 7.3236
1320298283 7.3216
1320303094 7.3206
1320312675 7.3161
1320317482 7.3195
1320327093 7.3040
1320331873 7.3199
1320341484 7.3138
1320346298 7.3156
1320355875 7.3150
1320360685 7.3166
1320364800 
1320365495 7.3166
1320375104 7.3191
1320384689 7.3150
1320389498 7.3195
1320399080 7.3214
1320403911 7.3208
1320413489 7.3195
1320418293 7.3186
1320427918 7.3265
1320432681 7.3089
1320442273 7.3129
1320447076 7.3097
1320451200 
1320451868 7.3098
1320461471 7.3095
1320471081 7.3146
1320475885 7.3144
1320485472 7.3135
1320490272 7.3115
1320499886 7.3133
1320504694 7.3116
1320514294 7.3148
1320519089 7.3142
1320528671 7.3135
1320533485 7.3177
1320537600 
1320538282 7.3145
1320547883 7.3142
1320557483 7.3117
1320562278 7.3030
1320576683 7.3052
1320576845 7.3059
1320586282 7.3098
1320591086 7.3136
1320600674 7.3094
1320605487 7.3083
1320615081 7.3081
1320619876 7.3058
1320624000 
1320624672 7.3109
1320634291 7.3135
1320643877 7.3132
1320648700 7.3139
1320658282 7.3201
1320663082 7.3134
1320672678 7.3091
1320677474 7.3107
1320687100 7.3098
1320691863 7.3094
1320701483 7.3059
1320706293 7.3089
1320710400 
1320711081 7.3103
1320720669 7.3100
1320730284 7.3098
1320735080 7.3079
1320744679 7.3092
1320749490 7.3070
1320759067 7.3129
1320763879 7.3045
1320773481 7.3050
1320778293 7.3013
1320788006 7.2969
1320792717 7.3100
1320796800 
1320797484 7.3142
1320807113 7.3115
1320816679 7.3100
1320821488 7.3025
1320831090 7.3121
1320835891 7.2934
1320845509 7.3139
1320850318 7.3158
1320859917 7.3142
1320864705 7.3130
1320874313 7.3085
1320879156 7.3127
1320883200 
1320883968 7.3137
1320893535 7.3208
1320903107 7.3162
1320908016 7.3169
1320917566 7.3168
1320922370 7.3167
1320931973 7.3173
1320936775 7.3131
1320946524 7.3138
1320951332 7.3155
1320960778 7.3125
1320965562 7.3111
1320969600 
1320970425 7.3169
1320979994 7.3207
1320989526 7.3197
1320994424 7.3200
1321003867 7.3129
1321008678 7.3142
1321018270 7.3176
1321023077 7.3110
1321032686 7.3151
1321037488 7.3096
1321047063 7.3116
1321051878 7.3173
1321056000 
1321056684 7.3165
1321066295 7.3184
1321080449 7.3166
1321081336 7.3173
1321086113 7.3159
1321095727 7.3149
1321100526 7.3138
1321110126 7.3144
1321114922 7.3131
1321124544 7.3134
1321129306 7.3129
1321138922 7.3051
1321142400 
1321143070 7.3201
1321153939 7.3206
1321159066 7.3213
1321168329 7.3141
1321173126 7.3152
1321182721 7.3077
1321187515 7.3109
1321197115 7.3121
1321201906 7.3036
1321211512 7.3017
1321216314 7.3049
1321225948 7.3022
1321228800 
1321229466 7.3082
1321240345 7.3114
1321245245 7.3238
1321254725 7.3228
1321259529 7.3221
1321269137 7.3223
1321273924 7.3177
1321283509 7.3132
1321288337 7.3116
1321297950 7.3081
1321302708 7.3016
1321312338 7.3039
1321315200 
1321315888 7.3029
1321326749 7.3070
1321331679 7.3077
1321341144 7.3077
1321345920 7.3102
1321355557 7.3088
1321360324 7.3122
1321369936 7.3142
1321374708 7.3093
1321384340 7.3107
1321389130 7.3094
1321398729 7.3104
1321401600 
1321402296 7.3090
1321413134 7.3136
1321418053 7.3119
1321427506 7.3072
1321432325 7.3093
1321442160 7.3123
1321446747 7.3140
1321456340 7.3121
1321461125 7.3107
1321470782 7.3098
1321475503 7.3094
1321485193 7.3111
1321488000 
1321488737 7.3146
1321499525 7.3186
1321504460 7.3182
1321513933 7.3155
1321518725 7.3163
1321528338 7.3171
1321533138 7.3153
1321542722 7.3154
1321547505 7.3137
1321557133 7.3141
1321561935 7.3153
1321571514 7.3176
1321574400 
1321575076 7.3139
1321585947 7.3194
1321590849 7.3211
1321600334 7.3204
1321605140 7.3198
1321614734 7.3224
1321619523 7.3161
1321629120 7.3114
1321633927 7.3056
1321643562 7.3095
1321648365 7.3080
1321657963 7.3099
1321660800 
1321661466 7.3089
1321672369 7.3109
1321677241 7.3081
1321686712 7.3121
1321691532 7.3100
1321701133 7.3159
1321705933 7.3225
1321715533 7.3076
1321720363 7.3114
1321729981 7.3126
1321734730 7.3115
1321744328 7.3124
1321747200 
1321747893 7.3110
1321758756 7.3097
1321763650 7.3087
1321773164 7.3093
1321777929 7.3100
1321787556 7.3070
1321792326 7.3119
1321801926 7.3111
1321806738 7.3107
1321816342 7.3075
1321821113 7.3055
1321830771 7.3090
1321833600 
1321834312 7.3106
1321845138 7.3134
1321850046 7.3113
1321859536 7.3115
1321864341 7.3107
1321873976 7.3239
1321878733 7.3102
1321888322 7.3135
1321893150 7.3020
1321902890 7.2985
1321907552 7.3088
1321917141 7.3076
1321920000 
1321920692 7.3069
1321931566 7.3109
1321936455 7.3180
1321945967 7.3198
1321950764 7.3199
1321960336 7.3192
1321965147 7.3105
1321974762 7.3140
1321979534 7.3072
1321989142 7.3181
1321993932 7.3117
1322003533 7.2992
1322006400 
1322007079 7.3147
1322017920 7.3142
1322022869 7.3148
1322032338 7.3116
1322037132 7.3185
1322046713 7.3198
1322092800 
1322179200 
1322207012 7.3182
1322207200 7.3192
1322207358 7.3201
1322207514 7.3159
1322207672 7.3184
1322207828 7.3139
1322207986 7.3172
1322209400 7.3181
1322209588 7.3157
1322209744 7.3159
1322209904 7.3170
1322210063 7.3164
1322210221 7.3083
1322210378 7.3094
1322211830 7.3104
1322212013 7.2918
1322212170 7.2947
1322212330 7.2980
1322212497 7.3110
1322212663 7.3097
1322212832 7.2995
1322214088 7.3044
1322214237 7.2992
1322216524 7.2866
1322226116 7.2966
1322230930 7.3008
1322240526 7.3013
1322245333 7.3036
1322254933 7.3019
1322259735 7.3045
1322265600 
1322266284 7.3044
1322274119 7.3004
1322283811 7.3018
1322288527 7.3038
1322298133 7.2994
1322302921 7.3038
1322312527 7.3088
1322317322 7.3014
1322326928 7.3082
1322331735 7.3096
1322341325 7.3069
1322346130 7.3110
1322352000 
1322352683 7.3134
1322360530 7.3121
1322370150 7.3134
1322374914 7.3159
1322384516 7.3137
1322389326 7.3086
1322398916 7.3125
1322403737 7.3104
1322413314 7.3137
1322418136 7.3094
1322427714 7.3079
1322432534 7.3088
1322438400 
1322439100 7.3097
1322446918 7.3120
1322456535 7.3101
1322461345 7.3104
1322470933 7.3078
1322475735 7.2968
1322485326 7.3006
1322490137 7.3102
1322499733 7.3107
1322504514 7.3113
1322514143 7.3103
1322518948 7.3131
1322522497 7.3121
1322524800 
1322528533 7.3146
1322533328 7.3148
1322542948 7.3154
1322547731 7.3139
1322557323 7.3215
1322562118 7.3104
1322571721 7.3159
1322576525 7.3151
1322586124 7.3176
1322590930 7.3040
1322600527 7.3089
1322605313 7.3170
1322611200 
1322614921 7.3125
1322619737 7.3145
1322629352 7.3117
1322634137 7.3130
1322643735 7.3147
1322648534 7.3147
1322658116 7.3125
1322662914 7.3110
1322672539 7.3116
1322677331 7.3095
1322686931 7.3151
1322691741 7.3139
1322697600 
1322709706 7.3141
1322714596 7.3150
1322724085 7.3131
1322728900 7.3103
1322738486 7.3061
1322743287 7.3059
1322752893 7.3094
1322757672 7.3096
1322767282 7.3101
1322772098 7.3134
1322781681 7.3137
1322784000 
1322784693 7.3145
1322796092 7.3122
1322801022 7.3038
1322810499 7.3143
1322815270 7.3168
1322824880 7.3149
1322829686 7.3072
1322839299 7.3092
1322844096 7.3045
1322853694 7.3017
1322858482 7.3038
1322868087 7.3052
1322870400 
1322871101 7.3029
1322882498 7.3030
1322887403 7.3072
1322896880 7.3115
1322901680 7.2992
1322911302 7.3031
1322916082 7.3066
1322925703 7.3056
1322930496 7.3043
1322940086 7.3018
1322944891 7.3020
1322954485 7.3081
1322956800 
1322957488 7.3097
1322968897 7.3110
1322973810 7.3127
1322983452 7.3149
1322988199 7.3120
1322997745 7.3104
1323002524 7.3073
1323012083 7.3088
1323017038 7.3030
1323026644 7.3035
1323031292 7.3033
1323040890 7.3071
1323043200 
1323043908 7.3068
1323055298 7.3068
1323060206 7.3064
1323069697 7.3072
1323074719 7.3040
1323084278 7.3108
1323088876 7.3108
1323098475 7.3098
1323103272 7.3033
1323112907 7.3030
1323117711 7.3030
1323127286 7.3047
1323129600 
1323130273 7.3074
1323141702 7.3120
1323146617 7.3128
1323156111 7.3142
1323160870 7.3147
1323170491 7.3120
1323175282 7.3079
1323184891 7.3034
1323189688 7.3089
1323199285 7.3017
1323204082 7.3005
1323213678 7.3028
1323216000 
1323216687 7.3036
1323228099 7.3109
1323232988 7.3074
1323242475 7.3080
1323247284 7.3093
1323256880 7.3108
1323261694 7.3071
1323271298 7.2975
1323276096 7.3042
1323285688 7.3006
1323290475 7.2798
1323300101 7.3067
1323302400 
1323303083 7.3070
1323314503 7.3096
1323319416 7.3077
1323328896 7.3114
1323333676 7.3091
1323343278 7.3207
1323348071 7.3126
1323357703 7.3041
1323362472 7.2878
1323372101 7.2883
1323376882 7.2938
1323386497 7.2838
1323388800 
1323389486 7.2988
1323400900 7.3012
1323405811 7.2998
1323415292 7.2989
1323420114 7.3010
1323429698 7.2995
1323434494 7.3014
1323444099 7.3032
1323448870 7.3023
1323458495 7.2996
1323463276 7.2962
1323472911 7.2797
1323475200 
1323475877 7.2997
1323487306 7.3024
1323492200 7.3033
1323501683 7.3035
1323506489 7.3036
1323516100 7.3012
1323520886 7.3005
1323530485 7.2977
1323535284 7.2995
1323544900 7.3014
1323549676 7.2983
1323559288 7.2964
1323561600 
1323562278 7.3034
1323573688 7.3044
1323578595 7.3071
1323588089 7.3072
1323592898 7.3048
1323602500 7.3042
1323607293 7.2992
1323640494 7.3015
1323640659 7.2979
1323640806 7.2949
1323640952 7.2967
1323645166 7.2994
1323648000 
1323648717 7.3010
1323659553 7.3031
1323664439 7.3031
1323673922 7.3025
1323678725 7.2623
1323688322 7.2558
1323693123 7.2979
1323702737 7.2922
1323707520 7.2939
1323717138 7.2922
1323721939 7.2922
1323731528 7.2946
1323734400 
1323735089 7.2781
1323745929 7.2817
1323750846 7.2802
1323760317 7.2779
1323765140 7.2806
1323774739 7.2747
1323779540 7.2822
1323789136 7.2821
1323793937 7.2823
1323803534 7.2783
1323808332 7.2945
1323817960 7.2954
1323820800 
1323821478 7.2980
1323832332 7.3053
1323837260 7.3013
1323846742 7.2927
1323851537 7.2850
1323861146 7.2939
1323865933 7.2902
1323875543 7.2906
1323880333 7.2886
1323889947 7.2864
1323894741 7.2934
1323904322 7.2842
1323907200 
1323907887 7.2892
1323918733 7.2921
1323923673 7.2909
1323933143 7.2860
1323937924 7.2918
1323947738 7.2917
1323952534 7.2891
1323962365 7.2935
1323966855 7.2981
1323976592 7.2944
1323981412 7.2935
1323990721 7.2947
1323993600 
1323994221 7.2954
1324005148 7.2996
1324010058 7.3005
1324019545 7.3013
1324024330 7.2912
1324033939 7.2873
1324038728 7.2970
1324048351 7.3025
1324053130 7.2957
1324062729 7.2937
1324067516 7.2932
1324077147 7.2959
1324080000 
1324080698 7.2981
1324091558 7.2968
1324096446 7.2988
1324105932 7.2988
1324110730 7.3016
1324120336 7.2991
1324125143 7.2949
1324134730 7.2921
1324139539 7.2846
1324149150 7.2877
1324153933 7.2827
1324163519 7.2841
1324166400 
1324167083 7.2894
1324177956 7.2933
1324182838 7.2965
1324192336 7.2971
1324197114 7.2958
1324206739 7.2956
1324211542 7.2909
1324221141 7.2927
1324225931 7.2730
1324235549 7.2871
1324240317 7.2882
1324249926 7.2900
1324252800 
1324253481 7.2902
1324264338 7.2937
1324269243 7.2894
1324278738 7.2946
1324283540 7.2952
1324293145 7.2972
1324297941 7.2825
1324307547 7.2935
1324312329 7.2944
1324321934 7.2925
1324326740 7.2871
1324336355 7.2903
1324339200 
1324339893 7.2977
1324350730 7.2986
1324355665 7.2988
1324365118 7.2860
1324369951 7.2935
1324379552 7.2847
1324425600 
1324469014 7.2907
1324469204 7.2903
1324469363 7.2853
1324469530 7.2851
1324469689 7.2862
1324469868 7.2900
1324470078 7.2928
1324471352 7.2946
1324471526 7.2922
1324471685 7.2956
1324471835 7.2965
1324471986 7.2951
1324473743 7.2874
1324478516 7.2941
1324488148 7.3009
1324492923 7.2983
1324502546 7.3008
1324507332 7.3050
1324512000 
1324512689 7.3086
1324521758 7.3112
1324531375 7.3123
1324536120 7.3100
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 7.3042
1325811351 7.3044
1325811571 7.3059
1325811740 7.3053
1325811969 7.3077
1325812190 7.3000
1325812427 7.3006
1325813623 7.3008
1325813824 7.3030
1325814000 7.3072
1325814189 7.3076
1325814382 7.3061
1325814565 7.2985
1325814828 7.3034
1325816066 7.3025
1325816253 7.3014
1325816417 7.3008
1325816581 7.2978
1325816745 7.2990
1325816909 7.2961
1325817072 7.2993
1325818417 7.3037
1325818604 7.3040
1325818761 7.2997
1325818921 7.3070
1325819089 7.3062
1325819265 7.2995
1325819466 7.3098
1325820842 7.3057
1325821063 7.3052
1325821262 7.3055
1325821501 7.3070
1325821734 7.3068
1325821956 7.3093
1325822171 7.3103
1325823361 7.3108
1325823609 7.3109
1325823831 7.3118
1325824051 7.3102
1325824273 7.3083
1325824494 7.3077
1325824700 7.3077
1325826365 7.3097
1325826600 7.3084
1325826875 7.3096
1325827085 7.3094
1325827293 7.3110
1325827477 7.3137
1325827657 7.3306
1325828634 7.3306
1325828860 7.3300
1325829034 7.3254
1325829211 7.3243
1325829387 7.3232
1325829564 7.3228
1325829743 7.3127
1325831068 7.3244
1325831255 7.3310
1325831417 7.3318
1325831577 7.3327
1325831737 7.3302
1325831897 7.3236
1325832059 7.3226
1325833409 7.3247
1325833604 7.3233
1325833767 7.3201
1325833990 7.3185
1325834170 7.3221
1325834347 7.3221
1325834520 7.3224
1325835830 7.3220
1325836027 7.3229
1325836191 7.3267
1325836356 7.3273
1325836517 7.3177
1325836678 7.3132
1325836847 7.3169
1325838199 7.3145
1325838389 7.3135
1325838550 7.3135
1325838711 7.3151
1325838868 7.3124
1325839030 7.3165
1325839188 7.3157
1325840642 7.3022
1325840828 7.3119
1325840987 7.2985
1325841158 7.2999
1325841330 7.2966
1325841500 7.2989
1325841674 7.2958
1325842994 7.3013
1325843196 7.3018
1325843360 7.3029
1325843519 7.2965
1325843677 7.3036
1325843840 7.3004
1325844000 7.3046
1325845419 7.3001
1325845611 7.2971
1325845772 7.2969
1325845932 7.2955
1325846090 7.2945
1325846247 7.2960
1325846412 7.2946
1325847798 7.2996
1325847987 7.2912
1325848149 7.3001
1325848318 7.2986
1325848482 7.2982
1325848646 7.2974
1325848807 7.2973
1325850254 7.2978
1325850451 7.2967
1325850615 7.2866
1325850778 7.2977
1325850938 7.2991
1325851099 7.2931
1325851259 7.3044
1325852610 7.3057
1325852804 7.3035
1325852964 7.3032
1325853110 7.2969
1325853270 7.2976
1325853428 7.2986
1325853591 7.2981
1325855052 7.2978
1325855246 7.2993
1325855407 7.2996
1325855584 7.3004
1325855762 7.3022
1325855948 7.2983
1325856125 7.2957
1325857406 7.2957
1325857606 7.2973
1325857768 7.3070
1325857930 7.2973
1325858087 7.2968
1325858251 7.2976
1325858409 7.2968
1325859854 7.2987
1325860042 7.3001
1325860202 7.3000
1325860363 7.2990
1325860527 7.3013
1325860691 7.2997
1325860852 7.2966
1325862201 7.2955
1325862392 7.2939
1325862558 7.2932
1325862723 7.2842
1325862896 7.2914
1325863064 7.2943
1325863234 7.2958
1325864646 7.2958
1325864840 7.2957
1325865005 7.2953
1325865169 7.2936
1325865329 7.2927
1325865491 7.2888
1325865653 7.2891
1325867023 7.2881
1325867215 7.2776
1325867378 7.2829
1325867539 7.2843
1325867706 7.2879
1325867869 7.2869
1325868029 7.2897
1325869440 7.2902
1325869632 7.2790
1325869798 7.2825
1325869979 7.2819
1325870159 7.2818
1325870346 7.2810
1325870529 7.2676
1325871798 7.2700
1325871995 7.2839
1325872158 7.2878
1325872321 7.2892
1325872484 7.2917
1325872645 7.2818
1325872809 7.2870
1325874188 7.2877
1325874373 7.2820
1325874527 7.2838
1325874680 7.2775
1325883748 7.2710
1325888520 7.2762
1325894400 
1325895161 7.2776
1325903053 7.2827
1325912700 7.2765
1325917331 7.2790
1325926933 7.2773
1325931747 7.2803
1325941319 7.2789
1325946130 7.2807
1325955724 7.2808
1325960526 7.2798
1325970123 7.2768
1325974920 7.2778
1325980800 
1325981485 7.2737
1325989374 7.2787
1325998969 7.2825
1326003735 7.2843
1326013362 7.2824
1326018139 7.2809
1326027723 7.2821
1326032632 7.2835
1326042147 7.2800
1326046927 7.2795
1326056544 7.2769
1326061320 7.2793
1326067200 
1326067902 7.2804
1326075718 7.2848
1326085373 7.2816
1326090139 7.2824
1326099756 7.2804
1326104564 7.2785
1326114119 7.2789
1326118928 7.2738
1326128522 7.2747
1326133337 7.2692
1326142948 7.2734
1326147737 7.2707
1326153600 
1326154283 7.2788
1326162135 7.2854
1326171879 7.2798
1326176538 7.2831
1326186124 7.2808
1326190939 7.2812
1326200534 7.2818
1326205337 7.2714
1326214944 7.2725
1326219750 7.2701
1326229329 7.2750
1326234125 7.2739
1326240000 
1326240696 7.2719
1326248522 7.2702
1326258296 7.2791
1326262950 7.2817
1326272528 7.2810
1326277346 7.2765
1326286939 7.2759
1326291732 7.2721
1326301327 7.2686
1326306155 7.2678
1326315737 7.2676
1326320523 7.2733
1326326400 
1326327100 7.2719
1326334925 7.2732
1326344667 7.2755
1326349363 7.2726
1326358948 7.2759
1326363725 7.2682
1326373333 7.2640
1326378140 7.2640
1326389531 7.2690
1326394346 7.2630
1326403941 7.2617
1326408740 7.2599
1326412800 
1326413546 7.2606
1326423173 7.2645
1326432735 7.2649
1326437526 7.2646
1326447136 7.2644
1326451931 7.2636
1326461547 7.2666
1326466339 7.2663
1326475925 7.2621
1326480770 7.2577
1326490331 7.2567
1326495141 7.2570
1326499200 
1326499944 7.2571
1326509539 7.2627
1326519155 7.2627
1326523953 7.2623
1326533568 7.2612
1326538336 7.2630
1326547953 7.2614
1326552731 7.2604
1326562347 7.2569
1326567153 7.2572
1326576728 7.2565
1326581534 7.2625
1326585600 
1326586339 7.2594
1326595955 7.2596
1326605533 7.2638
1326610326 7.2642
1326619939 7.2639
1326624731 7.2612
1326634349 7.2597
1326639133 7.2570
1326648747 7.2554
1326653549 7.2547
1326663149 7.2536
1326667936 7.2549
1326672000 
1326672744 7.2553
1326682356 7.2578
1326691973 7.2590
1326696735 7.2589
1326706345 7.2589
1326711150 7.2576
1326720743 7.2508
1326725526 7.2577
1326735150 7.2559
1326739948 7.2546
1326749542 7.2506
1326754350 7.2594
1326758400 
1326759151 7.2552
1326768752 7.2621
1326778342 7.2638
1326783153 7.2631
1326792779 7.2576
1326797553 7.2593
1326807134 7.2656
1326811932 7.2606
1326821552 7.2510
1326826340 7.2563
1326835940 7.2501
1326840729 7.2496
1326844800 
1326845554 7.2568
1326855136 7.2610
1326864736 7.2521
1326869555 7.2599
1326879142 7.2454
1326883930 7.2533
1326893534 7.2539
1326898345 7.2507
1326907945 7.2420
1326912771 7.2441
1326922355 7.2406
1326927154 7.2412
1326931200 
1326931939 7.2415
1326941532 7.2443
1326951138 7.2461
1326955952 7.2458
1326965533 7.2414
1326970349 7.2408
1326979930 7.2411
1326984749 7.2389
1326994336 7.2333
1326999134 7.2344
1327008749 7.2368
1327013529 7.2366
1327017600 
1327018357 7.2399
1327027945 7.2368
1327037556 7.2449
1327042352 7.2433
1327051950 7.2445
1327056736 7.2436
1327066356 7.2425
1327071142 7.2413
1327080738 7.2377
1327085556 7.2330
1327095135 7.2352
1327099937 7.2355
1327104000 
1327104754 7.2399
1327114341 7.2388
1327123946 7.2407
1327128755 7.2403
1327138351 7.2357
1327143140 7.2375
1327152752 7.2373
1327157549 7.2346
1327167142 7.2304
1327171956 7.2287
1327181547 7.2296
1327186357 7.2359
1327190400 
1327191137 7.2358
1327200741 7.2402
1327210356 7.2428
1327215151 7.2490
1327224733 7.2265
1327229555 7.2289
1327239159 7.2285
1327243954 7.2262
1327253532 7.2251
1327258341 7.2248
1327267939 7.2268
1327272742 7.2291
1327276800 
1327277563 7.2278
1327287132 7.2287
1327296747 7.2188
1327301538 7.2211
1327311137 7.2291
1327315933 7.2256
1327325533 7.2295
1327330342 7.2407
1327339951 7.2246
1327344742 7.2236
1327354340 7.2213
1327359130 7.2228
1327363200 
1327363974 7.2234
1327373545 7.2272
1327383144 7.2252
1327387942 7.2259
1327397554 7.2248
1327402343 7.2260
1327411931 7.2284
1327416743 7.2249
1327426341 7.2263
1327431184 7.2227
1327440809 7.2202
1327445538 7.2188
1327449600 
1327450367 7.2235
1327459946 7.2208
1327469567 7.2189
1327474355 7.2218
1327483934 7.2245
1327488749 7.2233
1327498353 7.2286
1327503138 7.2242
1327512754 7.2170
1327517562 7.2021
1327527132 7.2075
1327531935 7.2161
1327536000 
1327536742 7.2138
1327546391 7.2160
1327555939 7.2203
1327560763 7.2213
1327570344 7.2226
1327575134 7.2195
1327584718 7.2202
1327589532 7.2164
1327599130 7.2182
1327603932 7.2099
1327613523 7.2157
1327618321 7.2168
1327622400 
1327623140 7.2204
1327632711 7.2182
1327642338 7.2231
1327647132 7.2222
1327656730 7.2220
1327661534 7.2203
1327671118 7.2186
1327675938 7.2285
1327685532 7.2183
1327690335 7.2128
1327699947 7.2099
1327704736 7.2179
1327708800 
1327709512 7.2193
1327719134 7.2253
1327728731 7.2185
1327733524 7.2186
1327743115 7.2200
1327747928 7.2143
1327757532 7.2151
1327762343 7.2016
1327771920 7.2127
1327776731 7.2129
1327786330 7.2118
1327791133 7.2031
1327795200 
1327795932 7.2045
1327800712 7.2105
1327805517 7.2128
1327815126 7.2156
1327819941 7.2164
1327829523 7.2177
1327834327 7.2135
1327843916 7.2120
1327848737 7.2120
1327858316 7.2140
1327863131 7.2137
1327872719 7.2140
1327877516 7.2099
1327881600 
1327887125 7.2310
1327891914 7.2291
1327901531 7.2270
1327906332 7.2336
1327915915 7.2166
1327920733 7.2223
1327930363 7.2173
1327935125 7.2179
1327944725 7.2157
1327949516 7.2057
1327959133 7.2098
1327963921 7.2106
1327968000 
1327973508 7.2086
1327978320 7.2106
1327987927 7.2119
1327992738 7.2065
1328002330 7.1982
1328007133 7.1997
1328016720 7.2008
1328021531 7.1973
1328031132 7.2029
1328035942 7.2033
1328045544 7.2002
1328050328 7.2038
1328054400 
1328065889 7.2035
1328070888 7.2026
1328080295 7.1989
1328085097 7.1959
1328094698 7.1966
1328099468 7.2006
1328109084 7.1912
1328113903 7.1894
1328123505 7.1938
1328128284 7.1878
1328137896 7.1859
1328140800 
1328141525 7.1873
1328152299 7.1883
1328157238 7.1914
1328166690 7.1922
1328171467 7.1954
1328181080 7.1964
1328185891 7.1901
1328195495 7.1919
1328200283 7.1873
1328209887 7.1887
1328214684 7.2021
1328224285 7.1885
1328227200 
1328227950 7.1900
1328238697 7.1914
1328243659 7.1854
1328253084 7.1900
1328257889 7.1889
1328267486 7.1879
1328272285 7.1891
1328281883 7.1878
1328286674 7.1967
1328296286 7.1874
1328301104 7.1869
1328310701 7.1867
1328313600 
1328314337 7.1886
1328325106 7.1904
1328330049 7.1893
1328339498 7.1901
1328344282 7.1888
1328353869 7.1916
1328358672 7.1921
1328368300 7.1992
1328373084 7.1939
1328382673 7.1918
1328387495 7.1939
1328397090 7.2003
1328400000 
1328400735 7.1980
1328411487 7.1992
1328416435 7.1993
1328425893 7.2002
1328430670 7.1994
1328440291 7.1978
1328445093 7.1978
1328454667 7.1960
1328459483 7.1955
1328469092 7.1936
1328473883 7.1827
1328483476 7.1936
1328486400 
1328487159 7.1927
1328497903 7.1947
1328502845 7.1943
1328512272 7.1943
1328517071 7.1954
1328526689 7.1934
1328531475 7.1986
1328541095 7.1902
1328545890 7.1925
1328555487 7.1868
1328560276 7.1880
1328569884 7.1870
1328572800 
1328573527 7.1904
1328584303 7.1893
1328589261 7.1875
1328598690 7.1908
1328603502 7.1922
1328613091 7.1937
1328617892 7.1946
1328627492 7.1967
1328632305 7.1909
1328641892 7.1835
1328646673 7.1853
1328656288 7.1870
1328659200 
1328659954 7.1873
1328670726 7.1901
1328675659 7.1930
1328685097 7.1949
1328689886 7.1916
1328699484 7.1888
1328704275 7.1903
1328713889 7.1896
1328718700 7.1848
1328728257 7.1874
1328733073 7.1855
1328742669 7.1877
1328745600 
1328746331 7.1909
1328757079 7.1914
1328762027 7.1947
1328771466 7.1943
1328776257 7.1935
1328785875 7.1960
1328790680 7.1965
1328800285 7.1923
1328805057 7.1921
1328814687 7.1897
1328819480 7.1879
1328829102 7.1903
1328832000 
1328832747 7.1924
1328843501 7.2043
1328848460 7.2061
1328857871 7.2029
1328862680 7.1943
1328877093 7.1945
1328877262 7.1972
1328886691 7.1908
1328891484 7.1880
1328901067 7.1900
1328905867 7.1873
1328915493 7.1900
1328918400 
1328919141 7.1827
1328929885 7.1796
1328934844 7.1885
1328944272 7.1945
1328949079 7.1932
1328958675 7.1919
1328963475 7.1835
1328973072 7.1901
1328977872 7.1894
1328987490 7.1881
1328992277 7.1889
1329001884 7.1910
1329004800 
1329005521 7.1919
1329016281 7.1914
1329021226 7.1911
1329030675 7.1894
1329035468 7.1904
1329045068 7.1885
1329049891 7.1891
1329059491 7.1880
1329064278 7.1871
1329073895 7.1835
1329078679 7.1839
1329088278 7.1885
1329091200 
1329091917 7.1921
1329102682 7.1901
1329107640 7.1886
1329117093 7.1879
1329121881 7.1773
1329131483 7.1775
1329136285 7.1803
1329145876 7.1786
1329150680 7.1847
1329160281 7.1826
1329165085 7.1830
1329174674 7.1854
1329177600 
1329178345 7.1861
1329189074 7.1894
1329194080 7.1904
1329203471 7.1926
1329208277 7.1889
1329217880 7.1867
1329222689 7.1859
1329232287 7.1804
1329237075 7.1764
1329246680 7.1796
1329251486 7.1765
1329261074 7.1716
1329264000 
1329264745 7.1827
1329275477 7.1805
1329280465 7.1785
1329289893 7.1777
1329294665 7.1734
1329304277 7.1821
1329309092 7.1886
1329318669 7.1870
1329323490 7.1796
1329333080 7.1802
1329337886 7.1787
1329347479 7.1769
1329350400 
1329351144 7.1719
1329361900 7.1842
1329366854 7.1900
1329376285 7.1915
1329381091 7.1914
1329390673 7.1881
1329395491 7.1736
1329405074 7.1781
1329409875 7.1825
1329419479 7.1789
1329424268 7.1701
1329433885 7.1697
1329436800 
1329437514 7.1709
1329448312 7.1756
1329453269 7.1780
1329462672 7.1786
1329467484 7.1781
1329477088 7.1744
1329481873 7.1760
1329491488 7.1754
1329496271 7.1748
1329505893 7.1637
1329510688 7.1734
1329520266 7.1748
1329523200 
1329523884 7.1698
1329534744 7.1714
1329539704 7.1779
1329549139 7.1643
1329553935 7.1654
1329563540 7.1693
1329568320 7.1668
1329577942 7.1675
1329582722 7.1690
1329592321 7.1676
1329597108 7.1703
1329606741 7.1710
1329609600 
1329610290 7.1668
1329621124 7.1765
1329626081 7.1823
1329635526 7.1779
1329640316 7.1791
1329649944 7.1796
1329654739 7.1771
1329664347 7.1847
1329669114 7.1827
1329678752 7.1860
1329683534 7.1869
1329693146 7.1873
1329696000 
1329696675 7.1824
1329707536 7.1886
1329712480 7.1912
1329721942 7.1907
1329726711 7.1936
1329736338 7.1909
1329741110 7.1936
1329750749 7.1919
1329755536 7.1922
1329765148 7.1772
1329769936 7.1834
1329779536 7.1852
1329782400 
1329783092 7.1873
1329793935 7.1954
1329798888 7.1950
1329808335 7.1950
1329813130 7.1884
1329822743 7.1879
1329827538 7.1841
1329837129 7.1857
1329841920 7.1857
1329851522 7.1817
1329856333 7.1855
1329865947 7.1843
1329868800 
1329869482 7.1866
1329880324 7.1878
1329885328 7.1874
1329894732 7.1896
1329899530 7.1892
1329955200 
1330041600 
1330128000 
1330134293 7.1892
1330134508 7.1874
1330134677 7.1865
1330134852 7.1812
1330135021 7.1802
1330135191 7.1798
1330135375 7.1880
1330136652 7.1850
1330136871 7.1911
1330137090 7.1861
1330137274 7.1873
1330137460 7.1868
1330137642 7.1952
1330137827 7.1907
1330139126 7.1914
1330139360 7.2008
1330139577 7.2049
1330139824 7.2022
1330140076 7.2022
1330140331 7.2042
1330140574 7.2031
1330142148 7.2008
1330142387 7.1978
1330142587 7.2002
1330142816 7.2016
1330143063 7.2052
1330143304 7.1853
1330143572 7.1846
1330145409 7.1799
1330145746 7.1840
1330146022 7.2036
1330146275 7.2035
1330146544 7.2054
1330146830 7.2055
1330154544 7.2048
1330159319 7.2058
1330168934 7.1992
1330173726 7.2108
1330183319 7.2110
1330188120 7.2089
1330197733 7.2092
1330202532 7.2079
1330212145 7.2065
1330214400 
1330215073 7.2076
1330226541 7.2091
1330231558 7.2071
1330240936 7.2040
1330245758 7.2037
1330255332 7.2065
1330260125 7.2054
1330269712 7.2052
1330274544 7.2045
1330284180 7.2014
1330288954 7.1972
1330298572 7.1969
1330300800 
1330301512 7.2020
1330312955 7.2037
1330317985 7.2039
1330327336 7.2044
1330332161 7.2003
1330341727 7.1910
1330346547 7.1953
1330356146 7.1983
1330360949 7.1950
1330370536 7.2004
1330375329 7.1957
1330384923 7.2018
1330387200 
1330387892 7.1980
1330399353 7.2003
1330404416 7.2085
1330413746 7.2077
1330418523 7.2122
1330428136 7.2063
1330432949 7.2011
1330442571 7.2054
1330447348 7.2015
1330456916 7.1914
1330461748 7.1976
1330471412 7.1986
1330473600 
1330474283 7.1855
1330477890 7.1931
1330485726 7.1955
1330490711 7.1935
1330500127 7.1938
1330504937 7.1963
1330514526 7.1976
1330519346 7.1892
1330528916 7.1947
1330533772 7.1889
1330543319 7.1902
1330548134 7.1935
1330557718 7.1893
1330560000 
1330569095 7.1935
1330578795 7.2011
1330583482 7.2003
1330593070 7.2026
1330597895 7.2011
1330612280 7.2014
1330612453 7.1928
1330621879 7.2095
1330626681 7.2086
1330636295 7.2075
1330639200 7.1935
1330641093 7.2063
1330646400 
1330647099 7.2001
1330655486 7.2011
1330665249 7.2085
1330669901 7.2065
1330679467 7.2041
1330684289 7.2067
1330693871 7.2075
1330698671 7.2058
1330708277 7.2050
1330713080 7.1977
1330722697 7.2002
1330727491 7.2017
1330732800 
1330733489 7.1966
1330741880 7.2088
1330751610 7.2090
1330756300 7.2050
1330765893 7.2087
1330770680 7.1500
1330780308 7.2081
1330785093 7.2040
1330794670 7.2107
1330799482 7.2072
1330809087 7.2078
1330813887 7.2050
1330819200 
1330819873 7.2063
1330828288 7.2071
1330837907 7.2056
1330842690 7.2091
1330852277 7.2084
1330857085 7.2098
1330866706 7.1970
1330871492 7.1999
1330881068 7.2039
1330885946 7.2043
1330895476 7.2067
1330900274 7.2069
1330905600 
1330906278 7.2083
1330914681 7.2045
1330924334 7.2067
1330929097 7.2067
1330938691 7.2091
1330943477 7.2089
1330953075 7.2035
1330957875 7.2066
1330967497 7.2060
1330972279 7.2039
1330981887 7.2015
1330986670 7.2023
1330992000 
1330992703 7.2073
1331001094 7.2097
1331010966 7.2111
1331015526 7.2159
1331025160 7.2112
1331029916 7.2086
1331039520 7.2098
1331044286 7.2066
1331053914 7.2099
1331058718 7.2073
1331068297 7.1970
1331073095 7.2045
1331078400 
1331079102 7.2010
1331087509 7.1931
1331097336 7.2019
1331101900 7.2036
1331111514 7.2038
1331116316 7.2067
1331125898 7.2048
1331130708 7.1930
1331140317 7.1940
1331145095 7.1956
1331154686 7.1990
1331159501 7.2106
1331164800 
1331165507 7.2055
1331173886 7.2088
1331183782 7.2081
1331188448 7.1885
1331197892 7.1991
1331202678 7.1945
1331212309 7.2018
1331217090 7.2024
1331226690 7.2035
1331231494 7.2079
1331241094 7.2127
1331245890 7.2118
1331251200 
1331251902 7.2145
1331260275 7.2157
1331270065 7.2193
1331274699 7.2158
1331284301 7.2134
1331289071 7.2063
1331299004 7.2109
1331303756 7.2066
1331313169 7.2040
1331318014 7.2024
1331327472 7.2053
1331332293 7.1952
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 7.1900
1331694514 7.2047
1331694702 7.2039
1331694924 7.2097
1331695178 7.2152
1331695436 7.2170
1331695679 7.2129
1331696629 7.2152
1331696881 7.2141
1331697083 7.2146
1331697283 7.2171
1331697487 7.2184
1331697691 7.2170
1331697907 7.2191
1331699388 7.2170
1331699739 7.2190
1331700121 7.2183
1331700393 7.2192
1331700626 7.2190
1331700885 7.2144
1331701011 7.2178
1331702251 7.2160
1331702498 7.2114
1331702746 7.2154
1331702967 7.2158
1331703190 7.2220
1331703503 7.2186
1331703750 7.2155
1331705096 7.2180
1331705299 7.2061
1331705534 7.2093
1331705771 7.2102
1331705980 7.2091
1331706173 7.2072
1331706364 7.2060
1331707458 7.2110
1331707651 7.2097
1331707815 7.2199
1331707980 7.2112
1331708148 7.2113
1331708316 7.2067
1331708481 7.2100
1331709892 7.2197
1331710090 7.2138
1331710262 7.2142
1331710430 7.2135
1331710600 7.2123
1331710771 7.2082
1331710945 7.2019
1331712108 7.2096
1331712277 7.2089
1331712433 7.2071
1331714518 7.2064
1331724140 7.2215
1331728935 7.2265
1331738514 7.2214
1331743338 7.2104
1331752939 7.2062
1331757718 7.2049
1331767346 7.2077
1331769600 
1331770275 7.2020
1331781725 7.2078
1331786680 7.2221
1331796147 7.2152
1331800918 7.1999
1331810541 7.2072
1331815312 7.2139
1331824928 7.2062
1331829725 7.2101
1331839332 7.2046
1331844133 7.2060
1331853719 7.2153
1331856000 
1331856695 7.2132
1331868119 7.2147
1331872950 7.2153
1331882542 7.2189
1331887324 7.2152
1331896934 7.2103
1331901750 7.2106
1331911334 7.2094
1331916160 7.2111
1331925743 7.2136
1331930553 7.2096
1331940153 7.2120
1331942400 
1331943111 7.2133
1331954558 7.2157
1331959389 7.2177
1331968939 7.2188
1331973739 7.2157
1331983336 7.2163
1331988121 7.2190
1331997737 7.2161
1332002526 7.2180
1332012126 7.2133
1332016939 7.2139
1332026543 7.2165
1332028800 
1332029469 7.2176
1332040942 7.1946
1332045887 7.2199
1332055345 7.2215
1332060144 7.2229
1332069724 7.2200
1332074534 7.2155
1332084144 7.2180
1332088931 7.2165
1332098540 7.2173
1332103333 7.2158
1332112931 7.2120
1332115200 
1332115892 7.2148
1332127336 7.2138
1332132278 7.2143
1332141744 7.2161
1332146536 7.2072
1332156137 7.2107
1332160939 7.2107
1332170525 7.2086
1332175335 7.2037
1332184929 7.2051
1332189723 7.2003
1332199335 7.2029
1332201600 
1332202291 7.2105
1332213742 7.2172
1332218727 7.2165
1332228126 7.2133
1332232933 7.2106
1332242527 7.2045
1332247353 7.2018
1332256923 7.2057
1332261735 7.2000
1332271339 7.1894
1332276132 7.1962
1332285738 7.1943
1332288000 
1332288694 7.2007
1332300148 7.1989
1332305142 7.2025
1332314518 7.2011
1332319346 7.1953
1332328940 7.1966
1332333735 7.1913
1332343320 7.1921
1332348147 7.1894
1332357745 7.1961
1332362553 7.2158
1332372150 7.1969
1332374400 
1332375090 7.1965
1332386562 7.1965
1332391535 7.1982
1332400929 7.1970
1332405751 7.1998
1332415332 7.2055
1332420133 7.2038
1332429743 7.2021
1332434539 7.2025
1332444159 7.1904
1332448930 7.1941
1332458552 7.1896
1332460800 
1332461496 7.1942
1332472933 7.1903
1332477903 7.1919
1332487342 7.1939
1332492125 7.1963
1332501746 7.1939
1332506541 7.1994
1332516146 7.2050
1332520924 7.2061
1332530536 7.2045
1332535336 7.2000
1332544943 7.2008
1332547200 
1332547879 7.2028
1332559347 7.2024
1332564348 7.2039
1332573743 7.2018
1332578548 7.1998
1332588143 7.2052
1332592937 7.2058
1332602517 7.2058
1332607333 7.2063
1332616945 7.2058
1332621720 7.2056
1332631342 7.2034
1332633600 
1332634311 7.2054
1332645744 7.2071
1332650717 7.2036
1332660136 7.2062
1332664945 7.2058
1332674522 7.2039
1332679358 7.2068
1332688937 7.2063
1332693732 7.2046
1332703332 7.2016
1332708121 7.2027
1332717744 7.2015
1332720000 
1332720682 7.2008
1332732142 7.1992
1332743533 7.2001
1332743711 7.2033
1332753170 7.2027
1332758122 7.2017
1332767567 7.2053
1332772335 7.2072
1332781940 7.2036
1332786745 7.1998
1332796302 7.1913
1332801140 7.1987
1332806400 
1332807082 7.1765
1332815531 7.2076
1332825293 7.2043
1332829941 7.2040
1332839577 7.2025
1332844394 7.1987
1332853960 7.1985
1332858723 7.1970
1332868342 7.2011
1332873157 7.1938
1332882737 7.1942
1332887541 7.1940
1332892800 
1332893504 7.1962
1332901987 7.1954
1332911589 7.2062
1332916452 7.1996
1332925949 7.1963
1332930787 7.1853
1332940349 7.1698
1332945118 7.1762
1332954726 7.1767
1332959524 7.1850
1332969148 7.2022
1332973948 7.1846
1332979200 
1332979922 7.1855
1332984710 7.1908
1332988372 7.1876
1332998145 7.1885
1333002751 7.1783
1333012381 7.1867
1333017142 7.1878
1333026727 7.1854
1333031525 7.1815
1333041172 7.1782
1333045942 7.1752
1333055552 7.1747
1333060344 7.1779
1333065600 
1333069934 7.1789
1333074750 7.1807
1333084490 7.1806
1333089136 7.1759
1333098745 7.1694
1333103565 7.1741
1333113158 7.1760
1333117940 7.1739
1333127544 7.1772
1333132335 7.1755
1333141948 7.1727
1333146728 7.1651
1333152000 
1333156345 7.1744
1333161142 7.1735
1333170950 7.1778
1333175524 7.1800
1333185143 7.1747
1333189936 7.1724
1333199531 7.1724
1333204340 7.1718
1333213957 7.1724
1333218727 7.1724
1333228346 7.0993
1333233127 7.1665
1333238400 
1333249310 7.1736
1333254245 7.1731
1333263703 7.1735
1333268505 7.1733
1333278077 7.1754
1333282903 7.1742
1333292481 7.1724
1333297302 7.1726
1333306902 7.1734
1333311700 7.1726
1333321295 7.1683
1333324800 
1333325487 7.1709
1333336292 7.1729
1333341250 7.1677
1333350679 7.1708
1333355508 7.1727
1333365105 7.1655
1333369883 7.1658
1333379486 7.1643
1333384281 7.1693
1333393888 7.1708
1333398683 7.1620
1333408295 7.1603
1333411200 
1333411886 7.1666
1333422687 7.1731
1333427686 7.1732
1333437062 7.1721
1333441889 7.1729
1333451494 7.1608
1333456276 7.1723
1333465874 7.1635
1333470672 7.1714
1333480293 7.1699
1333485097 7.1676
1333494701 7.1706
1333497600 
1333498297 7.1727
1333509132 7.1829
1333514024 7.1774
1333523509 7.1771
1333528288 7.1791
1333537911 7.1771
1333542685 7.1860
1333552291 7.1819
1333557084 7.1814
1333566696 7.1820
1333571481 7.1742
1333581127 7.1747
1333584000 
1333584701 7.1800
1333595525 7.1813
1333600490 7.1836
1333609914 7.1855
1333614721 7.1815
1333624309 7.1817
1333629085 7.1848
1333638685 7.1851
1333643486 7.1834
1333653096 7.1745
1333657896 7.1728
1333667499 7.1744
1333670400 
1333671105 7.1771
1333681903 7.1799
1333686867 7.1773
1333696331 7.1804
1333701121 7.1766
1333715499 7.1787
1333715673 7.1775
1333725093 7.1753
1333729903 7.1750
1333740699 7.1708
1333745487 7.1764
1333755085 7.1759
1333756800 
1333757504 7.1733
1333769487 7.1770
1333774459 7.1754
1333783887 7.1808
1333788687 7.1752
1333798292 7.1701
1333803095 7.1782
1333812751 7.1769
1333817486 7.1680
1333827083 7.1739
1333831899 7.1725
1333841504 7.1727
1333843200 
1333843895 7.1740
1333855892 7.1735
1333860851 7.1734
1333870280 7.1748
1333875093 7.1719
1333884677 7.1717
1333889495 7.1721
1333899093 7.1703
1333903901 7.1703
1333913483 7.1698
1333918308 7.1709
1333927877 7.1697
1333929600 
1333930297 7.1670
1333942295 7.1718
1333947234 7.1688
1333956685 7.1711
1333961487 7.1636
1333971120 7.1693
1333975895 7.1695
1333985490 7.1670
1333990281 7.1655
1333999902 7.1650
1334004691 7.1592
1334014284 7.1656
1334016000 
1334016716 7.1644
1334028679 7.1703
1334033666 7.1712
1334043096 7.1712
1334047898 7.1720
1334057510 7.1724
1334062300 7.1578
1334071886 7.1728
1334076690 7.1571
1334086304 7.1704
1334091104 7.1687
1334100697 7.1705
1334102400 
1334103096 7.1735
1334115115 7.1724
1334120068 7.1734
1334129485 7.1733
1334134307 7.1619
1334143996 7.1694
1334148691 7.1708
1334158280 7.1665
1334163106 7.1693
1334172687 7.1652
1334177482 7.1656
1334187115 7.1691
1334188800 
1334189476 7.1701
1334201511 7.1726
1334206451 7.1735
1334215900 7.1729
1334220710 7.1732
1334230299 7.1711
1334235117 7.1709
1334244687 7.1645
1334249497 7.1623
1334259092 7.1659
1334263889 7.1651
1334273486 7.1653
1334275200 
1334275907 7.1673
1334287902 7.1714
1334292867 7.1719
1334302298 7.1705
1334307091 7.1707
1334316687 7.1681
1334321513 7.1679
1334331104 7.1689
1334335894 7.1718
1334345500 7.1650
1334350284 7.1658
1334359898 7.1652
1334361600 
1334362303 7.1681
1334374303 7.1688
1334379208 7.1703
1334388793 7.1678
1334393583 7.1718
1334403139 7.1677
1334407888 7.1669
1334417519 7.1664
1334422306 7.1668
1334431876 7.1670
1334436698 7.1552
1334446279 7.1632
1334448000 
1334448703 7.1670
1334460707 7.1669
1334465625 7.1681
1334475081 7.1717
1334479892 7.1701
1334489546 7.1617
1334494306 7.1579
1334503905 7.1623
1334508687 7.1562
1334518451 7.1592
1334523285 7.1601
1334532690 7.1636
1334534400 
1334535093 7.1616
1334547111 7.1634
1334552019 7.1639
1334561529 7.1633
1334566284 7.1662
1334575902 7.1641
1334580687 7.1673
1334590290 7.1642
1334595112 7.1624
1334604687 7.1605
1334609505 7.1604
1334619099 7.1641
1334620800 
1334621508 7.1683
1334633510 7.1728
1334638433 7.1343
1334647893 7.1721
1334656291 7.1642
1334661089 7.1678
1334665888 7.1611
1334675511 7.1653
1334680292 7.1639
1334689905 7.1632
1334694684 7.1634
1334704318 7.1603
1334707200 
1334707905 7.1655
1334718756 7.1696
1334723696 7.1795
1334733144 7.1752
1334737941 7.1795
1334747559 7.1801
1334752334 7.1748
1334761940 7.1671
1334766743 7.1670
1334776348 7.1668
1334781148 7.1638
1334790753 7.1667
1334793600 
1334794297 7.1712
1334805147 7.1680
1334810048 7.1743
1334819538 7.1736
1334824333 7.1719
1334833942 7.1727
1334838730 7.1728
1334848339 7.1762
1334853151 7.1735
1334862781 7.1708
1334867550 7.1665
1334877157 7.1705
1334880000 
1334880714 7.1749
1334891546 7.1789
1334896442 7.1784
1334905958 7.1772
1334910751 7.1765
1334920339 7.1865
1334925129 7.1751
1334934747 7.1760
1334939524 7.1727
1334949150 7.1728
1334953932 7.1715
1334963537 7.1581
1334966400 
1334967114 7.1597
1334977968 7.1611
1334982860 7.1762
1334992335 7.1738
1334997152 7.1774
1335006756 7.1770
1335011533 7.1835
1335021150 7.1842
1335025941 7.1797
1335035541 7.1817
1335040332 7.1782
1335049940 7.1799
1335052800 
1335053508 7.1830
1335064350 7.1816
1335069250 7.1845
1335078734 7.1838
1335083545 7.1841
1335093141 7.1804
1335097936 7.1773
1335107557 7.1686
1335112354 7.1705
1335121960 7.1777
1335126725 7.1767
1335136367 7.1779
1335139200 
1335139907 7.1804
1335150741 7.1809
1335155680 7.1822
1335165152 7.1818
1335169937 7.1791
1335179562 7.1829
1335184331 7.1774
1335193951 7.1750
1335198739 7.1740
1335208370 7.1759
1335213147 7.1753
1335222751 7.1732
1335225600 
1335226303 7.1772
1335237152 7.1771
1335242054 7.1785
1335251546 7.1787
1335256346 7.1787
1335265953 7.1738
1335270750 7.1751
1335280356 7.1711
1335285145 7.1756
1335294757 7.1720
1335299553 7.1721
1335309136 7.1739
1335312000 
1335312687 7.1645
1335323543 7.1790
1335328464 7.1781
1335337944 7.1799
1335342740 7.1805
1335352351 7.1769
1335357146 7.1736
1335366759 7.1757
1335371543 7.1770
1335381161 7.1712
1335385977 7.1721
1335395554 7.1790
1335398400 
1335399094 7.1838
1335409964 7.1831
1335414854 7.1791
1335424344 7.1803
1335429144 7.1790
1335438742 7.1484
1335443536 7.1593
1335453147 7.1557
1335457949 7.1653
1335467558 7.1795
1335472356 7.1634
1335481962 7.1614
1335484800 
1335485484 7.1618
1335496361 7.1643
1335501266 7.1657
1335510751 7.1697
1335515562 7.1678
1335525144 7.1804
1335529935 7.1834
1335539547 7.1848
1335544352 7.1732
1335553964 7.1730
1335558733 7.1741
1335568350 7.1817
1335571200 
1335579705 7.1813
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 7.1836
1337281761 7.1688
1337281958 7.1800
1337282134 7.1888
1337282310 7.1810
1337282491 7.1921
1337282657 7.1873
1337283942 7.1849
1337284159 7.1866
1337284336 7.1882
1337284508 7.1878
1337284678 7.1902
1337284853 7.1903
1337285026 7.1875
1337286401 7.1774
1337286597 7.1860
1337286770 7.1836
1337286942 7.1859
1337287114 7.1830
1337287285 7.1863
1337287454 7.1859
1337288744 7.1869
1337288956 7.1887
1337289177 7.1917
1337289369 7.1912
1337289551 7.1883
1337289740 7.1861
1337289920 7.1838
1337291191 7.1839
1337291398 7.1846
1337291573 7.1850
1337291751 7.1832
1337291920 7.1819
1337292095 7.1861
1337292271 7.1867
1337293524 7.1885
1337293731 7.1859
1337293904 7.1852
1337294080 7.1855
1337294260 7.1846
1337294432 7.1848
1337294604 7.1862
1337295985 7.1844
1337296209 7.1822
1337296393 7.1810
1337296597 7.1807
1337296798 7.1744
1337297000 7.1855
1337297199 7.1861
1337298335 7.1835
1337298410 7.1798
1337298594 7.1840
1337298771 7.1849
1337298944 7.1830
1337299115 7.1795
1337299200 
1337299289 7.1911
1337300774 7.1904
1337300982 7.1898
1337301154 7.1923
1337301328 7.1934
1337301503 7.1940
1337301680 7.1910
1337301856 7.1928
1337303124 7.1903
1337303358 7.1923
1337303546 7.1973
1337303759 7.1942
1337303979 7.1901
1337304182 7.1899
1337304389 7.1941
1337305580 7.1975
1337305792 7.1933
1337305975 7.1945
1337306152 7.1972
1337306330 7.1969
1337306510 7.1971
1337306706 7.1951
1337307916 7.1982
1337308127 7.2165
1337308306 7.2131
1337308485 7.2169
1337308658 7.2169
1337308827 7.2185
1337309000 7.2218
1337310374 7.2163
1337310608 7.2192
1337310814 7.2202
1337310942 7.2457
1337311186 7.2402
1337311356 7.2338
1337311646 7.2385
1337313419 7.2383
1337313652 7.2393
1337313845 7.2397
1337314063 7.2383
1337314297 7.2418
1337314547 7.2443
1337314768 7.2444
1337316506 7.2366
1337316760 7.2402
1337316972 7.2386
1337317192 7.2390
1337317404 7.2394
1337317623 7.2409
1337317846 7.2395
1337319414 7.2401
1337319658 7.2441
1337319845 7.2451
1337320017 7.2500
1337320196 7.2498
1337320368 7.2490
1337320539 7.2496
1337321841 7.2486
1337322035 7.2357
1337322218 7.2351
1337322394 7.2451
1337322576 7.2431
1337322757 7.2466
1337322934 7.2501
1337324126 7.2549
1337324331 7.2583
1337324506 7.2524
1337324675 7.2493
1337324847 7.2609
1337325017 7.2590
1337325201 7.2602
1337326533 7.2631
1337326742 7.2504
1337326911 7.2575
1337327081 7.2585
1337327254 7.2963
1337327423 7.2740
1337327600 7.2688
1337328939 7.2670
1337329156 7.2688
1337329340 7.2633
1337329522 7.2649
1337329706 7.2627
1337329889 7.2709
1337330075 7.2682
1337331362 7.2580
1337331575 7.2612
1337331747 7.2602
1337331920 7.2574
1337332102 7.2590
1337332316 7.2724
1337332497 7.2588
1337333696 7.2556
1337333903 7.2566
1337334075 7.2534
1337334247 7.2602
1337334417 7.2584
1337334588 7.2533
1337334764 7.2519
1337336187 7.2522
1337336403 7.2509
1337336586 7.2553
1337336768 7.2556
1337336946 7.2532
1337337124 7.2536
1337337306 7.2555
1337338524 7.2547
1337338721 7.2559
1337338900 7.2538
1337339075 7.2522
1337339232 7.2503
1337339398 7.2502
1337339587 7.2571
1337340953 7.2552
1337341160 7.2584
1337341332 7.2528
1337341507 7.2564
1337341691 7.2544
1337341862 7.2532
1337342036 7.2552
1337343350 7.2543
1337343560 7.2556
1337343738 7.2606
1337343918 7.2606
1337344097 7.2634
1337344160 7.2634
1337344345 7.2624
1337345735 7.2611
1337345955 7.2563
1337346130 7.2560
1337346307 7.2603
1337346482 7.2401
1337346677 7.2548
1337346860 7.2529
1337348110 7.2551
1337348318 7.2569
1337348490 7.2464
1337348662 7.2485
1337348839 7.2553
1337349014 7.2594
1337349181 7.2602
1337350589 7.2529
1337350801 7.2619
1337350978 7.2588
1337351155 7.2634
1337351335 7.2594
1337351515 7.2614
1337351692 7.2551
1337352913 7.2736
1337353120 7.2579
1337353291 7.2598
1337353467 7.2564
1337353644 7.2541
1337353823 7.2450
1337354005 7.2548
1337355344 7.2813
1337355553 7.2803
1337355724 7.2642
1337355898 7.2580
1337356076 7.2627
1337356250 7.2635
1337356426 7.2628
1337357734 7.2583
1337357960 7.2654
1337358140 7.2584
1337358326 7.2589
1337358508 7.2626
1337358696 7.2553
1337358882 7.2516
1337360148 7.2448
1337360353 7.2487
1337360529 7.2495
1337360702 7.2538
1337360873 7.2499
1337361075 7.2409
1337361260 7.2498
1337362500 7.2527
1337362713 7.2507
1337362888 7.2517
1337363063 7.2478
1337363242 7.2293
1337363416 7.2265
1337363588 7.2253
1337364996 7.2414
1337365211 7.2460
1337365393 7.2443
1337365575 7.2501
1337365758 7.2498
1337365941 7.2462
1337366123 7.2366
1337367237 7.2366
1337367405 7.2463
1337367566 7.2505
1337376810 7.2524
1337381616 7.2546
1337385600 
1337386414 7.2532
1337396007 7.2559
1337405613 7.2560
1337410404 7.2529
1337420001 7.2605
1337424795 7.2507
1337434390 7.2507
1337439210 7.2515
1337448802 7.2528
1337453595 7.2507
1337463214 7.2503
1337467996 7.2490
1337472000 
1337472806 7.2522
1337482413 7.2499
1337491996 7.2483
1337496806 7.2476
1337506396 7.2471
1337511204 7.2446
1337520805 7.2456
1337525612 7.2492
1337535211 7.2488
1337539995 7.2458
1337549599 7.2437
1337554400 7.2459
1337558400 
1337559214 7.2461
1337568818 7.2472
1337578402 7.2469
1337583213 7.2494
1337592815 7.2467
1337597598 7.2398
1337607194 7.2374
1337612003 7.2324
1337621607 7.2371
1337626389 7.2346
1337636016 7.2380
1337640820 7.2442
1337644800 
1337645619 7.2449
1337655205 7.2502
1337664815 7.2476
1337669613 7.2492
1337679215 7.2370
1337684002 7.2380
1337693607 7.2401
1337698418 7.2380
1337708006 7.2363
1337712806 7.2366
1337722390 7.2377
1337727191 7.2364
1337731200 
1337732015 7.2358
1337741603 7.2419
1337751199 7.2404
1337756008 7.2391
1337765588 7.2381
1337770406 7.2473
1337780004 7.2331
1337784792 7.2338
1337794400 7.2357
1337799216 7.2342
1337808799 7.2310
1337813592 7.2229
1337817600 
1337818403 7.2210
1337828005 7.2207
1337837613 7.2202
1337842418 7.2245
1337852049 7.2176
1337856796 7.1931
1337866398 7.2185
1337871213 7.2179
1337880800 7.2184
1337885597 7.2187
1337895198 7.2059
1337899994 7.2182
1337904000 
1337904798 7.2201
1337914410 7.2236
1337923992 7.2371
1337928811 7.2428
1337938521 7.2394
1337943212 7.2314
1337952793 7.2255
1337957614 7.2299
1337967205 7.2247
1337972012 7.2247
1337981594 7.2249
1337986419 7.2239
1337990400 
1337991198 7.2259
1338000817 7.2285
1338010399 7.2222
1338015227 7.2176
1338024797 7.2288
1338029616 7.2281
1338039195 7.2259
1338043992 7.2260
1338053609 7.2263
1338058394 7.2263
1338067994 7.2263
1338072802 7.2265
1338076800 
1338077595 7.2293
1338087209 7.2229
1338096812 7.2273
1338101611 7.2285
1338111207 7.2292
1338116021 7.2286
1338125586 7.2290
1338130412 7.2294
1338139991 7.2255
1338144816 7.2246
1338154386 7.2254
1338159199 7.2251
1338163200 
1338163994 7.2302
1338173616 7.2305
1338183209 7.2317
1338187992 7.2307
1338197603 7.2311
1338202407 7.2265
1338211989 7.2263
1338216799 7.2236
1338226401 7.2217
1338231215 7.2261
1338240815 7.2170
1338245614 7.2212
1338247395 7.2208
1338249600 
1338255213 7.2229
1338259995 7.2282
1338269612 7.2205
1338274424 7.2220
1338283981 7.2140
1338288803 7.2163
1338298389 7.2138
1338303213 7.2095
1338312810 7.2017
1338317619 7.2086
1338327205 7.2130
1338332018 7.2043
1338336000 
1338341598 7.2134
1338346422 7.2120
1338356003 7.2150
1338360816 7.2221
1338370414 7.2187
1338375215 7.2102
1338384810 7.2087
1338389610 7.2133
1338399205 7.2102
1338404013 7.2130
1338413604 7.2154
1338422400 
1338428007 7.2146
1338432799 7.2156
1338442394 7.2152
1338447219 7.2130
1338456837 7.2130
1338461610 7.2113
1338471204 7.2061
1338476020 7.2064
1338485600 7.2061
1338490422 7.2061
1338499991 7.2051
1338504818 7.1979
1338508800 
1338521015 7.2011
1338525939 7.2150
1338535409 7.2106
1338540214 7.2056
1338549812 7.2111
1338554611 7.2093
1338564210 7.2132
1338568991 7.2108
1338578594 7.2081
1338583402 7.1788
1338593005 7.1669
1338595200 
1338596008 7.1732
1338607405 7.1798
1338612319 7.2088
1338621822 7.2104
1338626609 7.2053
1338636203 7.2067
1338641008 7.2023
1338650608 7.2035
1338655393 7.2053
1338665006 7.2077
1338669796 7.2059
1338679409 7.2076
1338681600 
1338682403 7.2005
1338693821 7.2081
1338698753 7.2067
1338708228 7.2111
1338712992 7.2092
1338722623 7.2023
1338727397 7.2080
1338737005 7.2062
1338741818 7.2050
1338751408 7.2050
1338756198 7.2013
1338765812 7.1947
1338768000 
1338768807 7.2013
1338780213 7.2063
1338785136 7.2060
1338794601 7.2072
1338799422 7.2027
1338809006 7.2014
1338813817 7.2025
1338823401 7.2022
1338828212 7.2022
1338837809 7.1962
1338842609 7.1998
1338852212 7.2007
1338854400 
1338855196 7.2018
1338866608 7.2030
1338871540 7.2022
1338881006 7.2078
1338885812 7.2041
1338895420 7.2071
1338900195 7.2085
1338909814 7.2082
1338914600 7.2007
1338924212 7.1975
1338928995 7.1933
1338938614 7.2055
1338940800 
1338941630 7.2027
1338953012 7.2033
1338957961 7.2044
1338967397 7.2209
1338972193 7.2231
1338981815 7.2256
1338986593 7.2268
1338996188 7.2261
1339000981 7.2202
1339010589 7.2214
1339015392 7.2197
1339024984 7.2236
1339027200 
1339028007 7.2222
1339039390 7.2256
1339044320 7.2279
1339053799 7.2275
1339058578 7.2267
1339068207 7.2217
1339072993 7.2254
1339082579 7.2214
1339087393 7.2215
1339096974 7.2232
1339101798 7.2241
1339111397 7.2239
1339113600 
1339114396 7.2207
1339125791 7.2248
1339130718 7.2299
1339140182 7.2329
1339145000 7.2286
1339154574 7.2293
1339159380 7.2210
1339168976 7.2236
1339173785 7.2278
1339183378 7.2264
1339188194 7.2251
1339197779 7.2251
1339200000 
1339200808 7.2251
1339212195 7.2282
1339217117 7.2284
1339226594 7.2273
1339231395 7.2263
1339241000 7.2248
1339245774 7.2217
1339255388 7.2261
1339260186 7.2240
1339269778 7.2249
1339274587 7.2254
1339284196 7.2278
1339286400 
1339287174 7.2267
1339298597 7.2263
1339303501 7.2266
1339312970 7.2240
1339317763 7.2257
1339327378 7.2248
1339332176 7.2354
1339341787 7.2319
1339346588 7.2304
1339356195 7.2378
1339360976 7.2286
1339370574 7.2298
1339372800 
1339373581 7.2332
1339384996 7.2335
1339389934 7.2346
1339399373 7.2333
1339404203 7.2310
1339413767 7.2321
1339418587 7.2278
1339428195 7.2263
1339432988 7.2255
1339442593 7.2243
1339447365 7.2252
1339456983 7.2276
1339459200 
1339459989 7.2306
1339545600 
1339549501 7.2334
1339549529 7.2332
1339549545 7.2359
1339549562 7.2320
1339549579 7.2271
1339549596 7.2268
1339549613 7.2261
1339550995 7.2304
1339551013 7.2276
1339551029 7.2276
1339551046 7.2270
1339551063 7.2153
1339554389 7.2227
1339563973 7.2229
1339568765 7.2242
1339578389 7.2193
1339583203 7.2162
1339592791 7.2191
1339597590 7.2097
1339607173 7.2361
1339611973 7.2221
1339621572 7.2283
1339626384 7.2303
1339632000 
1339632958 7.2262
1339640786 7.2297
1339650384 7.2324
1339655190 7.2331
1339664767 7.2304
1339669575 7.2283
1339679169 7.2295
1339683975 7.2308
1339693581 7.2286
1339698395 7.2267
1339707981 7.2224
1339712771 7.2263
1339718400 
1339719365 7.2236
1339727189 7.2291
1339736780 7.2257
1339741569 7.2270
1339751177 7.2241
1339755969 7.2231
1339765604 7.2232
1339770403 7.2205
1339779979 7.2220
1339784779 7.2237
1339794393 7.2139
1339799173 7.2126
1339804800 
1339805806 7.2069
1339813585 7.2125
1339823185 7.2179
1339827987 7.2154
1339837587 7.2093
1339842391 7.2116
1339851988 7.2112
1339856793 7.2119
1339866398 7.2108
1339871192 7.2103
1339880784 7.2104
1339885582 7.2115
1339891200 
1339892148 7.2122
1339899985 7.2139
1339909593 7.2125
1339914580 7.2152
1339924003 7.2144
1339928790 7.2097
1339938403 7.2110
1339943214 7.2100
1339952794 7.2093
1339957587 7.2109
1339967204 7.2087
1339971989 7.2104
1339977600 
1339978555 7.2080
1339986479 7.2131
1339996000 7.2118
1340000781 7.2109
1340010402 7.2112
1340015196 7.2080
1340024783 7.2097
1340029598 7.2103
1340039175 7.1082
1340043992 7.2163
1340053591 7.2119
1340058396 7.2119
1340064000 
1340064945 7.2084
1340072891 7.2115
1340082419 7.2099
1340087214 7.2092
1340096809 7.2082
1340101601 7.2118
1340111189 7.2129
1340115994 7.2087
1340125601 7.2086
1340130370 7.2082
1340139985 7.2069
1340144795 7.2052
1340150400 
1340151350 7.2090
1340159318 7.2117
1340168796 7.2118
1340173588 7.2084
1340183195 7.2073
1340188002 7.2076
1340197592 7.2066
1340202407 7.2041
1340211994 7.1942
1340216784 7.1996
1340226392 7.1967
1340231171 7.1980
1340236800 
1340237742 7.1946
1340245754 7.2161
1340255182 7.2042
1340259992 7.2044
1340269593 7.2063
1340274406 7.2032
1340283982 7.2005
1340288775 7.2071
1340298386 7.2052
1340303185 7.1950
1340312777 7.1945
1340317585 7.2033
1340323200 
1340324154 7.1941
1340332179 7.2036
1340341579 7.2060
1340346378 7.2095
1340355961 7.2082
1340360764 7.2150
1340370343 7.2107
1340375149 7.2100
1340384762 7.2119
1340389557 7.2055
1340399164 7.2071
1340403957 7.2065
1340409600 
1340410526 7.2074
1340418430 7.2078
1340427965 7.2071
1340432947 7.2074
1340442379 7.2059
1340447158 7.2076
1340456763 7.2061
1340461567 7.2064
1340471150 7.2055
1340475957 7.2048
1340485549 7.2047
1340490375 7.2005
1340496000 
1340496907 7.1980
1340504769 7.2068
1340514388 7.2044
1340519249 7.2036
1340528782 7.2054
1340533578 7.2023
1340543148 7.2031
1340547961 7.2049
1340557554 7.2024
1340562364 7.2029
1340571956 7.2006
1340576770 7.2015
1340582400 
1340583332 7.2019
1340591423 7.2008
1340600757 7.2005
1340605579 7.2042
1340615159 7.2069
1340619999 7.2032
1340629545 7.2037
1340634363 7.2032
1340643966 7.1915
1340648743 7.2037
1340658347 7.2029
1340663144 7.2020
1340668800 
1340669709 7.1917
1340677643 7.1988
1340687164 7.1991
1340692021 7.2009
1340701587 7.2038
1340706381 7.2004
1340715973 7.1978
1340720766 7.1952
1340730364 7.1880
1340735163 7.1966
1340744753 7.1977
1340749562 7.2015
1340755200 
1340756124 7.1981
1340764122 7.2034
1340773581 7.1974
1340778379 7.1958
1340787981 7.1977
1340792770 7.1992
1340802356 7.2021
1340807169 7.1998
1340816746 7.2003
1340821554 7.2002
1340831176 7.2007
1340835950 7.2009
1340841600 
1340842534 7.2022
1340850608 7.2046
1340859952 7.2091
1340864778 7.2179
1340874352 7.2191
1340879233 7.2017
1340888758 7.1990
1340893548 7.2153
1340903158 7.2090
1340907965 7.2175
1340917552 7.2142
1340922353 7.2153
1340928000 
1340928908 7.2187
1340932012 7.2219
1340936767 7.2214
1340946347 7.2224
1340951164 7.2233
1340960780 7.2247
1340965596 7.2153
1340975157 7.2195
1340980017 7.2158
1340989575 7.2179
1340994363 7.2189
1341003963 7.2182
1341008770 7.2204
1341014400 
1341018364 7.2203
1341023172 7.2178
1341032759 7.2203
1341037577 7.2207
1341047152 7.2228
1341051957 7.2234
1341061569 7.2305
1341066353 7.2168
1341075961 7.2244
1341080770 7.2223
1341090371 7.2200
1341095161 7.2252
1341104754 7.2230
1341108000 
1341117339 7.2220
1341126901 7.2220
1341131725 7.2161
1341141329 7.2211
1341146118 7.2212
1341155727 7.2455
1341160546 7.2461
1341170112 7.2228
1341174950 7.2140
1341184536 7.2216
1341187200 
1341188144 7.2224
1341198926 7.2288
1341203754 7.2332
1341213325 7.2219
1341218120 7.2222
1341227738 7.2233
1341232532 7.2265
1341242131 7.1987
1341246915 7.2187
1341256527 7.2134
1341261326 7.2249
1341270928 7.2120
1341273600 
1341274528 7.2170
1341285353 7.2211
1341290126 7.2192
1341299750 7.2198
1341304536 7.2209
1341314107 7.2116
1341318929 7.2158
1341328530 7.2157
1341333336 7.2165
1341342910 7.2151
1341347729 7.2186
1341357340 7.2158
1341360000 
1341360924 7.2190
1341371745 7.2212
1341376532 7.2206
1341386117 7.2210
1341390949 7.2193
1341400525 7.2211
1341405334 7.2212
1341414924 7.2084
1341419779 7.2189
1341429378 7.2165
1341434117 7.2206
1341443735 7.1942
1341446400 
1341447317 7.2172
1341458221 7.2184
1341462937 7.2231
1341472547 7.2228
1341477313 7.2218
1341486941 7.2204
1341491722 7.2221
1341501329 7.2113
1341506148 7.2157
1341515743 7.2178
1341520543 7.2198
1341530142 7.2193
1341532800 
1341533715 7.2209
1341544532 7.2207
1341549346 7.2199
1341558954 7.2194
1341563728 7.2117
1341573331 7.2112
1341578134 7.2202
1341587736 7.2183
1341592547 7.2209
1341602129 7.2164
1341606944 7.2179
1341616523 7.2145
1341619200 
1341620136 7.2198
1341630970 7.2191
1341635745 7.2196
1341645338 7.2177
1341650141 7.2178
1341659723 7.2164
1341664520 7.2200
1341674140 7.2234
1341678924 7.2244
1341688526 7.2253
1341693342 7.2219
1341702927 7.2222
1341705600 
1341706539 7.2214
1341717353 7.2236
1341722133 7.2254
1341731744 7.2241
1341736537 7.2137
1341746130 7.2245
1341750933 7.2261
1341760523 7.2230
1341765948 7.2208
1341774967 7.2226
1341779726 7.2202
1341789336 7.2219
1341792000 
1341792938 7.2270
1341803766 7.2255
1341808524 7.2280
1341818127 7.2276
1341822938 7.2273
1341832528 7.2282
1341837346 7.2236
1341846929 7.2253
1341851721 7.2232
1341861320 7.2221
1341866144 7.2200
1341875745 7.2245
1341878400 
1341879334 7.2292
1341890161 7.2280
1341894937 7.2303
1341904526 7.2292
1341909322 7.2287
1341918941 7.2282
1341923749 7.2302
1341933353 7.2301
1341938154 7.2264
1341947740 7.2285
1341952548 7.2286
1341962148 7.2307
1341964800 
1341965744 7.2307
1341976544 7.2355
1341981363 7.2359
1341990934 7.2319
1341995729 7.2327
1342005339 7.2272
1342010118 7.2372
1342019734 7.2354
1342024526 7.2372
1342034120 7.2337
1342038948 7.2340
1342048526 7.2360
1342051200 
1342052134 7.2412
1342063038 7.2452
1342067735 7.2445
1342077320 7.2410
1342082142 7.2408
1342091721 7.2362
1342096551 7.2301
1342106135 7.2253
1342110934 7.2268
1342120537 7.2242
1342125333 7.2220
1342134916 7.2275
1342137600 
1342138526 7.2275
1342149329 7.2294
1342154141 7.2294
1342163725 7.2355
1342168524 7.2266
1342178147 7.2170
1342182948 7.2185
1342192521 7.2154
1342197325 7.2123
1342206936 7.2223
1342211732 7.2215
1342221328 7.2228
1342224000 
1342224947 7.2234
1342235919 7.2260
1342240551 7.2248
1342250130 7.2247
1342254935 7.2230
1342264535 7.2292
1342269322 7.2300
1342278934 7.2317
1342283736 7.2271
1342293326 7.2257
1342298161 7.2262
1342307749 7.2239
1342310400 
1342311343 7.2245
1342322299 7.2238
1342326930 7.2246
1342336547 7.2217
1342341329 7.2249
1342350939 7.2259
1342355737 7.2243
1342365347 7.2288
1342370130 7.2265
1342379735 7.2245
1342384535 7.2255
1342394157 7.2267
1342396800 
1342397727 7.2253
1342408545 7.2265
1342413351 7.2286
1342422934 7.2271
1342427735 7.2253
1342437327 7.2257
1342442136 7.2255
1342451723 7.2322
1342456532 7.2292
1342466111 7.2257
1342470914 7.2222
1342480545 7.2260
1342483200 
1342484155 7.2271
1342494975 7.2259
1342499833 7.2254
1342509441 7.2262
1342514190 7.2285
1342523845 7.2225
1342528631 7.2208
1342538222 7.2420
1342542934 7.2424
1342552581 7.2159
1342557348 7.2169
1342566965 7.2193
1342569600 
1342570553 7.2174
1342581397 7.2134
1342586203 7.2180
1342595799 7.2172
1342600594 7.2179
1342610234 7.2175
1342615018 7.2198
1342624580 7.2187
1342629322 7.2098
1342638934 7.2071
1342643720 7.2072
1342653351 7.2037
1342656000 
1342656979 7.2056
1342667743 7.2118
1342672590 7.2131
1342682133 7.2120
1342686952 7.2120
1342696633 7.2100
1342701445 7.2111
1342710965 7.2126
1342715718 7.2067
1342725318 7.2029
1342730112 7.1988
1342739716 7.2042
1342742400 
1342743306 7.2079
1342754167 7.2073
1342758993 7.2075
1342768522 7.2091
1342773329 7.2079
1342782930 7.2045
1342787731 7.2056
1342797337 7.2091
1342802116 7.2056
1342811707 7.2037
1342816547 7.2054
1342826143 7.2068
1342828800 
1342829746 7.1945
1342840581 7.1933
1342845327 7.2044
1342854948 7.2099
1342859724 7.2029
1342869363 7.2071
1342874165 7.2072
1342883732 7.2051
1342888523 7.2068
1342898132 7.2123
1342902931 7.2069
1342912528 7.2057
1342915200 
1342916157 7.2075
1342927587 7.2114
1342932370 7.2141
1342941951 7.2132
1342946753 7.2109
1342956417 7.2101
1342961188 7.2095
1342970757 7.2050
1342975561 7.2061
1342985183 7.2063
1342989956 7.2060
1342999550 7.2073
1343001600 
1343002556 7.2085
1343013970 7.2104
1343018790 7.2071
1343028409 7.2094
1343033266 7.2144
1343042886 7.2112
1343047689 7.2037
1343057193 7.2081
1343061948 7.2109
1343071565 7.2093
1343076357 7.2061
1343085971 7.2169
1343088000 
1343088956 7.2163
1343100401 7.2200
1343105177 7.2185
1343114791 7.2173
1343119584 7.2159
1343129257 7.2112
1343134038 7.2056
1343143611 7.2065
1343148373 7.2168
1343157977 7.2158
1343162757 7.2168
1343172352 7.2181
1343174400 
1343175377 7.2198
1343186878 7.2223
1343191603 7.2200
1343201168 7.2184
1343205987 7.2162
1343215597 7.2114
1343220428 7.2126
1343229971 7.2138
1343234781 7.2122
1343244360 7.2113
1343249171 7.2108
1343258753 7.2133
1343260800 
1343261758 7.2098
1343273500 7.2162
1343278001 7.2166
1343287597 7.2133
1343292356 7.2262
1343302031 7.2246
1343306807 7.2191
1343316363 7.2198
1343321163 7.2140
1343330749 7.2172
1343335559 7.2173
1343345184 7.2182
1343347200 
1343348175 7.2171
1343359612 7.2171
1343364386 7.2155
1343373988 7.2213
1343378763 7.2284
1343388491 7.2225
1343393295 7.2232
1343402810 7.2182
1343407544 7.2224
1343417142 7.2170
1343421947 7.2180
1343431565 7.2206
1343433600 
1343434564 7.2180
1343446120 7.2197
1343450762 7.2220
1343460349 7.2207
1343465161 7.2230
1343474764 7.2205
1343479534 7.2199
1343489164 7.2206
1343493951 7.2223
1343503570 7.2207
1343508367 7.2195
1343517945 7.2212
1343520000 
1343520975 7.2209
1343522750 7.2223
1343532396 7.2202
1343537204 7.2207
1343546771 7.2230
1343551563 7.2243
1343561181 7.2256
1343565960 7.2225
1343575553 7.2207
1343580375 7.2190
1343589966 7.2120
1343594764 7.2243
1343604359 7.2127
1343606400 
1343609190 7.2217
1343618762 7.2225
1343623568 7.2215
1343633154 7.2231
1343637966 7.2154
1343647558 7.2156
1343652357 7.2204
1343661961 7.2211
1343666754 7.2210
1343676371 7.2241
1343681154 7.2204
1343690777 7.2268
1343692800 
1343695576 7.2276
1343705184 7.2276
1343709978 7.2248
1343719680 7.2295
1343724393 7.2361
1343733984 7.2212
1343738776 7.2252
1343748361 7.2238
1343753165 7.2217
1343762740 7.2062
1343767560 7.2234
1343777146 7.2171
1343779200 
1343799383 7.2272
1343804164 7.2226
1343804375 7.2299
1343813773 7.2263
1343818557 7.2270
1343828159 7.2272
1343832953 7.2211
1343842578 7.2238
1343847356 7.2130
1343856973 7.2186
1343861764 7.2148
1343865600 
1343866586 7.2192
1343876187 7.2194
1343885756 7.2226
1343890578 7.2209
1343900185 7.2208
1343904957 7.2226
1343914570 7.2205
1343919379 7.2202
1343928970 7.2189
1343933752 7.2183
1343943354 7.2172
1343948180 7.2171
1343952000 
1343952961 7.2187
1343962569 7.2218
1343972181 7.2250
1343976949 7.2231
1343986555 7.2240
1343991370 7.2238
1344000983 7.2231
1344005778 7.2217
1344015366 7.2210
1344020180 7.2198
1344029769 7.2199
1344034571 7.2191
1344038400 
1344039379 7.2202
1344048966 7.2209
1344058548 7.2215
1344063378 7.2243
1344072971 7.2595
1344077777 7.2574
1344087360 7.2355
1344092160 7.2258
1344101774 7.2227
1344106582 7.2209
1344116180 7.2280
1344120974 7.2181
1344124800 
1344125786 7.2120
1344135384 7.2095
1344144974 7.2109
1344149779 7.2114
1344159377 7.2108
1344164186 7.2085
1344173768 7.2087
1344178560 7.2092
1344188172 7.2099
1344192982 7.2099
1344202573 7.2073
1344207378 7.2056
1344211200 
1344212166 7.2046
1344221789 7.2048
1344231360 7.2048
1344236180 7.2039
1344245757 7.2067
1344250599 7.2077
1344260176 7.2074
1344264967 7.2067
1344274571 7.2102
1344279369 7.2078
1344288956 7.2044
1344293794 7.2044
1344297600 
1344298579 7.1953
1344308461 7.2095
1344317768 7.2086
1344322583 7.2110
1344332165 7.2114
1344336967 7.1956
1344346577 7.1947
1344351372 7.1916
1344360969 7.1972
1344365774 7.1957
1344375381 7.1943
1344380187 7.2051
1344384000 
1344384972 7.2043
1344394745 7.1929
1344404166 7.1943
1344408974 7.1933
1344418568 7.1932
1344423388 7.1905
1344432969 7.1928
1344437783 7.1858
1344447357 7.1911
1344452166 7.1927
1344461755 7.1922
1344466580 7.1893
1344470400 
1344471366 7.1868
1344480998 7.1102
1344490572 7.1933
1344495387 7.1960
1344504962 7.2017
1344509774 7.1983
1344519558 7.1970
1344524171 7.1952
1344533776 7.1924
1344538579 7.1936
1344548172 7.1930
1344552966 7.1959
1344556800 
1344557785 7.1960
1344567533 7.1970
1344576963 7.1953
1344581772 7.2077
1344591362 7.2164
1344596199 7.2176
1344605771 7.2294
1344610563 7.2282
1344620180 7.2293
1344624973 7.2301
1344634581 7.2233
1344639375 7.2287
1344643200 
1344644173 7.2304
1344653788 7.2323
1344663370 7.2304
1344668158 7.2349
1344677771 7.2409
1344682556 7.2364
1344692182 7.2388
1344696975 7.2383
1344706589 7.2303
1344711380 7.2332
1344720982 7.2351
1344725780 7.2347
1344729600 
1344730573 7.2327
1344740180 7.2339
1344749775 7.2336
1344754590 7.2342
1344764191 7.2315
1344768999 7.2311
1344778573 7.2213
1344783383 7.2229
1344792978 7.2292
1344797760 7.2380
1344807365 7.2407
1344812164 7.2342
1344816000 
1344816995 7.2346
1344826573 7.2315
1344836192 7.2257
1344840979 7.2236
1344850575 7.2242
1344855351 7.2245
1344864971 7.2241
1344869790 7.2156
1344879368 7.2222
1344884188 7.2002
1344893765 7.2185
1344898566 7.2185
1344902400 
1344903374 7.2201
1344913034 7.2267
1344922587 7.2271
1344927357 7.2255
1344936967 7.2276
1344941790 7.2287
1344951378 7.2277
1344956185 7.2304
1344965779 7.2258
1344970576 7.2233
1344980175 7.2247
1344984978 7.2220
1344988800 
1344989780 7.2284
1344999408 7.2256
1345008993 7.2259
1345013779 7.2268
1345023372 7.2286
1345028169 7.2299
1345037783 7.2296
1345042579 7.2244
1345052167 7.2327
1345056995 7.2309
1345066560 7.2267
1345071387 7.2226
1345075200 
1345076189 7.2228
1345086008 7.2270
1345095372 7.2247
1345100179 7.2245
1345109790 7.2213
1345114571 7.2276
1345124187 7.2235
1345128967 7.2248
1345138548 7.2257
1345143384 7.2252
1345152975 7.2202
1345157754 7.2219
1345161600 
1345162575 7.2222
1345172297 7.2264
1345181776 7.2260
1345186567 7.2257
1345196146 7.2279
1345200974 7.2252
1345210557 7.2239
1345215362 7.2185
1345224967 7.2255
1345229785 7.2294
1345239370 7.2217
1345244159 7.2203
1345248000 
1345248952 7.2223
1345258627 7.2265
1345268160 7.2231
1345272962 7.2256
1345282565 7.2178
1345287353 7.2193
1345296966 7.2231
1345301783 7.2225
1345311333 7.2234
1345316160 7.2228
1345325778 7.2218
1345330572 7.2222
1345334400 
1345335370 7.2209
1345345078 7.2235
1345354641 7.2268
1345359388 7.2253
1345368963 7.2248
1345373739 7.0891
1345383361 7.2233
1345388160 7.2228
1345397775 7.2205
1345402572 7.2216
1345412182 7.2184
1345416968 7.2223
1345420800 
1345421792 7.2223
1345431437 7.2257
1345440970 7.2242
1345445799 7.2228
1345455426 7.2179
1345460204 7.2241
1345469829 7.2159
1345474601 7.2215
1345484190 7.2221
1345488987 7.2218
1345498611 7.2213
1345503381 7.2224
1345507200 
1345508193 7.2217
1345517891 7.2214
1345527406 7.2223
1345532213 7.2236
1345541858 7.2229
1345546602 7.2220
1345556191 7.2227
1345561001 7.2186
1345570607 7.2210
1345575395 7.2171
1345585014 7.2153
1345589805 7.2147
1345593600 
1345594603 7.2160
1345604533 7.2181
1345613820 7.2183
1345618614 7.2185
1345628218 7.2230
1345633018 7.2191
1345642617 7.2217
1345647393 7.2162
1345657012 7.2201
1345661805 7.2174
1345671402 7.2134
1345676223 7.2160
1345680000 
1345681000 7.2177
1345690619 7.2149
1345700202 7.2187
1345705007 7.2194
1345714595 7.2232
1345719402 7.2235
1345728999 7.2325
1345733800 7.2313
1345743400 7.2297
1345748211 7.2214
1345757813 7.2232
1345762605 7.2209
1345766400 
1345767421 7.2212
1345776998 7.2231
1345786601 7.2237
1345791398 7.2213
1345800997 7.2219
1345805813 7.2226
1345815410 7.2222
1345820197 7.2228
1345829804 7.2250
1345834605 7.2252
1345844199 7.2155
1345848994 7.2241
1345852800 
1345853815 7.2222
1345863396 7.2236
1345873030 7.2244
1345877799 7.2262
1345887412 7.2252
1345892206 7.2240
1345901797 7.2230
1345906605 7.2238
1345916200 7.2198
1345920990 7.2203
1345930601 7.2277
1345935407 7.2193
1345939200 
1345940204 7.2172
1345949805 7.2312
1345959410 7.2267
1345964208 7.2089
1345973794 7.2063
1345978594 7.2088
1345988171 7.2135
1345993005 7.2228
1346002617 7.2168
1346007401 7.2171
1346017015 7.2214
1346021810 7.2187
1346025600 
1346026625 7.2240
1346036256 7.2212
1346045813 7.2223
1346050587 7.2227
1346060228 7.2211
1346065000 7.2187
1346074605 7.2164
1346079407 7.2197
1346089018 7.2212
1346093810 7.2174
1346103395 7.2164
1346108175 7.2206
1346112000 
1346112983 7.2186
1346122623 7.2201
1346132195 7.2201
1346136960 7.2331
1346146598 7.2236
1346151391 7.2218
1346160981 7.2211
1346165819 7.2180
1346175389 7.2219
1346180163 7.2210
1346189786 7.2193
1346194608 7.2224
1346198400 
1346199404 7.2219
1346204206 7.2222
1346208990 7.2197
1346218613 7.2201
1346223386 7.2191
1346233011 7.2225
1346237798 7.2184
1346247393 7.2244
1346252208 7.2183
1346261807 7.2180
1346266608 7.2174
1346276195 7.2230
1346280995 7.2176
1346284800 
1346290592 7.2189
1346295663 7.2164
1346305002 7.2177
1346309799 7.2188
1346319353 7.2199
1346324210 7.2205
1346333806 7.2222
1346338604 7.2239
1346348191 7.2213
1346353006 7.2208
1346362610 7.2128
1346367410 7.2096
1346371200 
1346377020 7.2138
1346381981 7.2146
1346391387 7.2128
1346396197 7.2200
1346405815 7.2131
1346410621 7.2184
1346420204 7.2227
1346425025 7.2189
1346434629 7.2173
1346439405 7.2162
1346449008 7.2215
1346453802 7.2285
1346457600 
1346474773 7.2229
1346484382 7.2236
1346484601 7.2246
1346489156 7.2238
1346498767 7.2332
1346503561 7.2249
1346513194 7.2252
1346517985 7.2254
1346527583 7.2246
1346532381 7.2240
1346541972 7.2259
1346544000 
1346545024 7.2254
1346556378 7.2254
1346561181 7.2279
1346570762 7.2255
1346575577 7.2243
1346585177 7.2247
1346589972 7.2254
1346599565 7.2241
1346604366 7.2228
1346613957 7.2234
1346618777 7.2200
1346628388 7.2173
1346630400 
1346631410 7.2215
1346642780 7.2233
1346647575 7.2232
1346657212 7.2293
1346662019 7.2249
1346671613 7.2226
1346676405 7.2255
1346685988 7.2311
1346690779 7.2166
1346700382 7.2091
1346705182 7.2119
1346714782 7.2122
1346716800 
1346717841 7.2136
1346729216 7.2140
1346734025 7.2143
1346743604 7.2150
1346748414 7.2251
1346758005 7.2226
1346762785 7.2225
1346772384 7.2097
1346777196 7.2071
1346786773 7.2221
1346791565 7.2229
1346801217 7.2225
1346803200 
1346804227 7.2234
1346815598 7.2305
1346820441 7.2309
1346830014 7.2315
1346834824 7.2294
1346844388 7.2252
1346849190 7.2243
1346858801 7.2393
1346863605 7.2300
1346873184 7.2273
1346877998 7.2190
1346887581 7.2205
1346889600 
1346890650 7.2155
1346902462 7.2224
1346906934 7.2221
1346916412 7.2231
1346921290 7.2223
1346930787 7.2165
1346935582 7.2158
1346945206 7.2186
1346949997 7.2220
1346959601 7.2126
1346964403 7.2084
1346974025 7.2127
1346976000 
1346977044 7.2133
1346988666 7.2153
1346993395 7.2141
1347002814 7.2148
1347007639 7.2145
1347017190 7.2012
1347021990 7.2141
1347031593 7.2119
1347036406 7.2149
1347046011 7.2205
1347050811 7.2030
1347060416 7.2157
1347062400 
1347063440 7.2164
1347075240 7.2130
1347080082 7.2133
1347089200 7.2099
1347094030 7.2043
1347103602 7.2110
1347108408 7.2085
1347118007 7.2090
1347122798 7.2091
1347132384 7.2079
1347137189 7.2083
1347146807 7.2103
1347148800 
1347149858 7.2121
1347161370 7.2150
1347166013 7.2131
1347175628 7.2109
1347180409 7.2127
1347189983 7.2107
1347194803 7.2123
1347204398 7.2098
1347209191 7.2049
1347218810 7.2028
1347223596 7.2056
1347233198 7.2066
1347235200 
1347236255 7.2078
1347247636 7.2109
1347252390 7.2093
1347262010 7.2057
1347267074 7.2052
1347276390 7.2065
1347281214 7.2075
1347290796 7.2047
1347295586 7.1998
1347305204 7.2034
1347309984 7.2027
1347319598 7.2039
1347321600 
1347322602 7.2016
1347334025 7.2058
1347338809 7.2115
1347348482 7.2091
1347353447 7.2064
1347362801 7.2065
1347367571 7.2032
1347377190 7.2055
1347381994 7.1996
1347391594 7.2003
1347396409 7.2007
1347405984 7.2015
1347408000 
1347409021 7.2049
1347420417 7.2039
1347425203 7.2036
1347434789 7.2025
1347439624 7.2032
1347449202 7.2051
1347453993 7.2039
1347463593 7.2030
1347468392 7.2008
1347477995 7.1450
1347482806 7.2024
1347492400 7.2078
1347494400 
1347495420 7.2041
1347506821 7.2059
1347511654 7.2041
1347521212 7.2044
1347526001 7.2021
1347535604 7.2008
1347540375 7.2003
1347550002 7.1942
1347554805 7.1963
1347564395 7.1961
1347569214 7.1988
1347578806 7.1986
1347580800 
1347581852 7.2009
1347593207 7.2032
1347598003 7.2005
1347607602 7.2016
1347612417 7.1964
1347622021 7.2006
1347626789 7.1886
1347636402 7.1976
1347641165 7.1943
1347650778 7.1976
1347655602 7.1986
1347665206 7.1961
1347667200 
1347668239 7.1964
1347679748 7.1932
1347684420 7.1967
1347694008 7.1994
1347698810 7.1967
1347708421 7.1970
1347713224 7.1950
1347722813 7.1962
1347727591 7.2018
1347737204 7.2035
1347741983 7.1998
1347751582 7.1952
1347753600 
1347754635 7.1965
1347766102 7.1961
1347770791 7.2011
1347780429 7.2007
1347785206 7.2000
1347794796 7.2028
1347799595 7.1964
1347809182 7.1990
1347813997 7.1994
1347823595 7.1928
1347828388 7.1967
1347838013 7.1825
1347840000 
1347841029 7.1325
1347852398 7.1941
1347857183 7.1926
1347866819 7.1941
1347871609 7.1950
1347881205 7.1893
1347885993 7.1864
1347895586 7.1936
1347900388 7.1899
1347910016 7.1894
1347914791 7.1898
1347924407 7.1895
1347926400 
1347927431 7.1906
1347938793 7.1904
1347943605 7.1945
1347953221 7.1982
1347958006 7.2018
1347967604 7.1972
1347972398 7.1959
1347981990 7.1928
1347986796 7.1892
1347996381 7.1898
1348001198 7.1863
1348010821 7.1863
1348012800 
1348013824 7.1919
1348025211 7.1881
1348030028 7.1873
1348039607 7.1860
1348044477 7.1841
1348054028 7.1927
1348058807 7.1924
1348068379 7.1947
1348073199 7.1874
1348082808 7.1860
1348087596 7.1853
1348097201 7.1886
1348099200 
1348100236 7.1832
1348111627 7.1944
1348116457 7.1954
1348126008 7.1927
1348130808 7.1918
1348140396 7.1910
1348145187 7.1944
1348154782 7.1935
1348159574 7.1951
1348169204 7.1954
1348173992 7.1902
1348183603 7.1774
1348185600 
1348186625 7.1940
1348198001 7.1945
1348202798 7.1944
1348212420 7.1951
1348217217 7.1938
1348226803 7.1961
1348231604 7.1974
1348241174 7.1943
1348245988 7.1909
1348255601 7.1881
1348260390 7.1921
1348270008 7.1927
1348272000 
1348273027 7.1921
1348284407 7.1910
1348289198 7.1921
1348298809 7.1941
1348303609 7.1934
1348313187 7.1871
1348317981 7.1851
1348327614 7.1860
1348332397 7.1908
1348341987 7.1898
1348346790 7.1907
1348356409 7.1888
1348358400 
1348359412 7.1781
1348370817 7.1890
1348375603 7.1902
1348385201 7.1904
1348390041 7.1904
1348399596 7.1892
1348404390 7.1887
1348413986 7.1867
1348418804 7.1852
1348428394 7.1848
1348433209 7.1844
1348442791 7.1872
1348444800 
1348445840 7.1890
1348457196 7.1891
1348462018 7.1897
1348471678 7.1830
1348476414 7.1892
1348485997 7.1912
1348490814 7.1888
1348500405 7.1885
1348505193 7.1892
1348514795 7.1935
1348519585 7.1907
1348529210 7.1940
1348531200 
1348532232 7.1973
1348543607 7.1977
1348548416 7.1998
1348558003 7.1907
1348562827 7.1923
1348572401 7.1073
1348577182 7.1894
1348586786 7.1968
1348591591 7.1889
1348601247 7.1883
1348605982 7.1852
1348615631 7.1888
1348617600 
1348618626 7.1900
1348630027 7.1921
1348634850 7.1903
1348644403 7.1910
1348649280 7.1941
1348654792 7.1926
1348665543 7.1941
1348671173 7.1931
1348676624 7.1839
1348686753 7.1896
1348692241 7.1902
1348702424 7.1846
1348704000 
1348705656 7.1853
1348713394 7.1874
1348723009 7.1788
1348727814 7.1786
1348737417 7.1831
1348742216 7.1875
1348751786 7.1809
1348756611 7.1806
1348766216 7.1796
1348770993 7.1786
1348780600 7.1842
1348785399 7.1781
1348790400 
1348791414 7.1793
1348799804 7.1798
1348809427 7.1824
1348814223 7.1842
1348823817 7.1851
1348828631 7.1860
1348838190 7.1859
1348843007 7.1854
1348852612 7.1826
1348857413 7.1825
1348867008 7.1781
1348871805 7.1756
1348875413 7.1664
1348876800 
1348881397 7.1695
1348886220 7.1673
1348895813 7.1828
1348900622 7.1816
1348910215 7.1897
1348915013 7.1921
1348924610 7.1937
1348929406 7.1927
1348938986 7.1911
1348943800 7.1904
1348953400 7.1922
1348958933 7.1954
1348963200 
1348967884 7.1993
1348972672 7.1927
1348982222 7.1940
1348987009 7.1912
1348996619 7.1852
1349001421 7.1931
1349011024 7.1906
1349015789 7.1913
1349025425 7.1923
1349030234 7.1861
1349039790 7.1860
1349044617 7.1862
1349049600 
1349067412 7.1879
1349077027 7.1870
1349077243 7.1880
1349081797 7.1909
1349091422 7.1901
1349096213 7.1885
1349105802 7.1865
1349110605 7.1813
1349120190 7.1809
1349125011 7.1802
1349134611 7.1801
1349136000 
1349137005 7.1809
1349148993 7.1817
1349153820 7.1815
1349163443 7.1835
1349168218 7.1847
1349177816 7.1887
1349182621 7.1877
1349192199 7.1885
1349197010 7.1837
1349206612 7.1848
1349211410 7.1848
1349220990 7.1863
1349222400 
1349223399 7.1867
1349235406 7.1910
1349240229 7.1898
1349249827 7.1876
1349254595 7.1958
1349264216 7.1934
1349269001 7.1992
1349278604 7.1986
1349283412 7.1965
1349292998 7.2094
1349297805 7.2181
1349307394 7.2118
1349308800 
1349309801 7.2188
1349321857 7.2246
1349326632 7.2235
1349336238 7.2271
1349341018 7.2246
1349350593 7.2249
1349355418 7.2254
1349364995 7.2413
1349369812 7.2371
1349379401 7.2209
1349384177 7.2259
1349393813 7.2220
1349395200 
1349396218 7.2194
1349408266 7.2244
1349413005 7.2233
1349422609 7.2247
1349427405 7.2203
1349437011 7.2241
1349441791 7.2253
1349451407 7.2256
1349456211 7.2221
1349465806 7.2212
1349470621 7.2079
1349480199 7.2234
1349481600 
1349482598 7.2221
1349494630 7.2240
1349499397 7.2227
1349509027 7.2226
1349513825 7.2243
1349523398 7.2227
1349528226 7.2152
1349537797 7.2161
1349542591 7.2144
1349552221 7.2161
1349557003 7.2191
1349566599 7.2178
1349568000 
1349569004 7.2197
1349581023 7.2195
1349585819 7.2180
1349595434 7.2192
1349600230 7.2178
1349609798 7.2193
1349614584 7.2272
1349624214 7.2170
1349628989 7.2189
1349638605 7.2192
1349643420 7.2186
1349653011 7.2173
1349654400 
1349655405 7.2186
1349667429 7.2194
1349672221 7.2230
1349681809 7.2234
1349686613 7.2195
1349696208 7.2151
1349701022 7.2124
1349710604 7.2185
1349715400 7.2195
1349725006 7.2159
1349729800 7.2170
1349739404 7.2111
1349740800 
1349741790 7.2199
1349753805 7.2194
1349758641 7.2157
1349768224 7.2187
1349773032 7.2185
1349782612 7.2182
1349787385 7.2182
1349797008 7.2139
1349801806 7.2191
1349811405 7.2102
1349816183 7.2082
1349825815 7.2086
1349827200 
1349828192 7.2211
1349840340 7.2208
1349845063 7.2136
1349854647 7.2184
1349859415 7.2226
1349869000 7.2214
1349873789 7.2114
1349883406 7.2114
1349888195 7.2122
1349897786 7.2122
1349902613 7.2143
1349912221 7.2133
1349913600 
1349914582 7.2067
1349926686 7.2074
1349931411 7.2051
1349941006 7.2034
1349945830 7.2024
1349955352 7.2130
1349960189 7.2130
1349969789 7.2143
1349974597 7.2131
1349984194 7.2126
1349988992 7.2064
1349998590 7.2083
1350000000 
1350000996 7.1874
1350013009 7.1822
1350017794 7.1941
1350027383 7.1951
1350032181 7.1883
1350041785 7.1856
1350046589 7.1820
1350056186 7.1928
1350061006 7.1889
1350070583 7.1931
1350075383 7.1854
1350084984 7.1874
1350086400 
1350087372 7.1936
1350099386 7.1937
1350104206 7.1952
1350113806 7.1958
1350118588 7.1964
1350128198 7.1932
1350132999 7.1944
1350142574 7.1929
1350147381 7.1885
1350156975 7.1908
1350161803 7.1998
1350171385 7.2007
1350172800 
1350173793 7.1920
1350185802 7.1948
1350190607 7.1925
1350200180 7.1889
1350204974 7.1955
1350214587 7.1813
1350219398 7.1830
1350228985 7.1842
1350233797 7.1860
1350243373 7.1863
1350248186 7.1859
1350257790 7.1862
1350259200 
1350260207 7.1869
1350272242 7.1894
1350276986 7.1906
1350286568 7.1895
1350291400 7.1892
1350300992 7.1990
1350305783 7.1986
1350315376 7.2104
1350320192 7.1774
1350329798 7.2003
1350334596 7.2009
1350344174 7.1965
1350345600 
1350346578 7.1970
1350358647 7.2116
1350363403 7.1963
1350373001 7.1962
1350377803 7.1958
1350387394 7.1965
1350392192 7.1987
1350401796 7.1861
1350406584 7.1853
1350416198 7.1856
1350420984 7.1866
1350430605 7.1871
1350432000 
1350433012 7.1868
1350445017 7.1861
1350449793 7.1872
1350459405 7.1956
1350464198 7.1991
1350473794 7.2005
1350478606 7.2001
1350488215 7.1990
1350493016 7.1920
1350502589 7.1900
1350507398 7.1884
1350516996 7.1937
1350518400 
1350519396 7.1933
1350531419 7.1955
1350536189 7.1954
1350545800 7.2018
1350550607 7.2147
1350560206 7.2136
1350564985 7.2131
1350574591 7.2114
1350579407 7.2065
1350588994 7.2094
1350593790 7.2064
1350603386 7.2081
1350604800 
1350605793 7.2045
1350617809 7.2064
1350622577 7.2128
1350632206 7.2132
1350637003 7.2112
1350646570 7.2186
1350651396 7.2116
1350660984 7.2102
1350665794 7.2051
1350675403 7.2050
1350680191 7.2058
1350689802 7.2058
1350691200 
1350692191 7.2066
1350704190 7.2072
1350709002 7.2081
1350718609 7.2087
1350723400 7.2114
1350732997 7.2078
1350737776 7.2057
1350747386 7.2039
1350752185 7.2028
1350761780 7.2042
1350766570 7.2028
1350776184 7.2045
1350777600 
1350778643 7.2053
1350790629 7.2065
1350795405 7.2074
1350804999 7.2074
1350809803 7.2051
1350819406 7.2078
1350824208 7.2048
1350833808 7.2045
1350838592 7.2041
1350848213 7.2049
1350852984 7.2034
1350862580 7.2047
1350864000 
1350864993 7.2034
1350877012 7.2068
1350881829 7.2063
1350891407 7.2075
1350896190 7.2060
1350905797 7.2095
1350910592 7.2044
1350920183 7.2015
1350924999 7.2029
1350934591 7.2028
1350939390 7.2009
1350948987 7.1997
1350950400 
1350951392 7.2018
1350963416 7.2055
1350968199 7.2031
1350977794 7.2016
1350982587 7.2016
1350992191 7.2041
1350996979 7.1952
1351006605 7.2096
1351011374 7.2046
1351020987 7.2076
1351025814 7.2053
1351035386 7.2062
1351036800 
1351037796 7.2066
1351049797 7.2075
1351054585 7.2016
1351064193 7.2048
1351068977 7.2061
1351078598 7.1226
1351083342 7.1234
1351092944 7.1297
1351097760 7.1316
1351107375 7.1243
1351112197 7.1246
1351121764 7.1256
1351123200 
1351124184 7.1317
1351136203 7.1312
1351140993 7.1318
1351150583 7.1338
1351155359 7.1335
1351164989 7.1330
1351169777 7.1347
1351179364 7.1244
1351184183 7.1333
1351193785 7.1298
1351198586 7.0960
1351208176 7.1157
1351209600 
1351210589 7.1183
1351222628 7.1275
1351227390 7.1178
1351236975 7.1195
1351241791 7.1186
1351251386 7.1199
1351256176 7.1198
1351265778 7.1199
1351270583 7.1416
1351280163 7.1340
1351284973 7.1172
1351294593 7.1304
1351296000 
1351296972 7.1402
1351309004 7.1380
1351313779 7.1387
1351323363 7.1316
1351328169 7.1325
1351337789 7.1326
1351342577 7.1334
1351352187 7.1403
1351356991 7.1407
1351366576 7.1404
1351371370 7.1407
1351381010 7.1401
1351382400 
1351383391 7.1412
1351395403 7.1344
1351400189 7.1414
1351409787 7.1426
1351414587 7.1405
1351424163 7.1462
1351428998 7.1398
1351438580 7.1386
1351443386 7.1385
1351452979 7.1372
1351457781 7.1362
1351466808 7.1307
1351467981 7.1399
1351468800 
1351472794 7.1411
1351477587 7.1423
1351487215 7.1437
1351492000 7.1433
1351501583 7.1422
1351506382 7.1446
1351515991 7.1455
1351520785 7.1439
1351530400 7.1428
1351535194 7.1435
1351544777 7.1551
1351549587 7.1573
1351555200 
1351559184 7.1595
1351564718 7.1684
1351575172 7.1636
1351580755 7.1639
1351586237 7.1661
1351596295 7.1618
1351601713 7.1664
1351607097 7.1711
1351617312 7.1664
1351622786 7.1693
1351632918 7.1700
1351638310 7.1678
1351641600 
1351643692 7.1667
1351653898 7.1695
1351659796 7.1745
1351664708 7.1711
1351676112 7.1708
1351681491 7.1671
1351686992 7.1691
1351697101 7.1718
1351702494 7.1681
1351707912 7.1693
1351718332 7.1706
1351723582 7.1689
1351728000 
1351743804 7.1769
1351753942 7.1762
1351754160 7.1726
1351759428 7.1709
1351769533 7.1772
1351774945 7.1744
1351780358 7.1726
1351790556 7.1671
1351796035 7.1622
1351801359 7.1610
1351811552 7.1645
1351814400 
1351816127 7.1631
1351823700 7.1700
1351834112 7.1715
1351839294 7.1688
1351844717 7.1653
1351855199 7.1647
1351860445 7.1615
1351869968 7.1570
1351874760 7.1601
1351884379 7.1580
1351889162 7.1600
1351898755 7.1495
1351900800 
1351901764 7.1533
1351913183 7.1564
1351917984 7.1602
1351927578 7.1591
1351932353 7.1640
1351941938 7.1642
1351946788 7.1653
1351956368 7.1601
1351961171 7.1600
1351970787 7.1608
1351975554 7.1577
1351985174 7.1579
1351987200 
1351988180 7.1601
1351999805 7.1638
1352004376 7.1588
1352013943 7.1616
1352018760 7.1514
1352028374 7.1517
1352033177 7.1636
1352042784 7.1613
1352047559 7.1579
1352057151 7.1647
1352061961 7.1583
1352071567 7.1612
1352073600 
1352074577 7.1606
1352085979 7.1625
1352090776 7.1639
1352100352 7.1647
1352105155 7.1687
1352114757 7.1632
1352119571 7.1588
1352129179 7.1625
1352152800 7.1625
1352160000 
1352239200 7.1588
1352246400 
1352325600 7.1615
1352332800 
1352412000 7.1606
1352419200 
1352498400 7.1637
1352505600 
1352584800 7.1568
1352592000 
1352671200 7.1570
1352678400 
1352757600 7.1519
1352764800 
1352844000 7.1448
1352851200 
1352930400 7.1560
1352937600 
1353016800 7.1527
1353024000 
1353103200 7.1424
1353110400 
1353189600 7.1444
1353196800 
1353276000 7.1383
1353283200 
1353362400 7.1379
1353369600 
1353448800 7.1396
1353456000 
1353535200 7.1381
1353542400 
1353621600 7.1370
1353628800 
1353708000 7.1295
1353715200 
1353794400 7.1314
1353801600 
1353880800 7.1280
1353888000 
1353967200 7.1300
1353974400 
1354053600 7.1271
1354060800 
1354140000 7.1258
1354147200 
1354226400 7.1289
1354233600 
1354312800 7.1261
1354320000 
1354399200 7.1201
1354406400 
1354485600 7.1204
1354492800 
1354572000 7.1213
1354579200 
1354658400 7.1056
1354665600 
1354744800 7.1071
1354752000 
1354831200 7.1103
1354838400 
1354917600 7.0953
1354924800 
1355004000 7.0883
1355011200 
1355090400 7.0989
1355097600 
1355176800 7.1001
1355184000 
1355263200 7.1012
1355270400 
1355349600 7.1068
1355356800 
1355436000 7.0981
1355443200 
1355522400 7.0889
1355529600 
1355608800 7.0928
1355616000 
1355695200 7.0903
1355702400 
1355781600 7.0975
1355788800 
1355868000 7.1024
1355875200 
1355954400 7.0916
1355961600 
1356040800 7.0988
1356048000 
1356127200 7.1023
1356134400 
1356213600 7.1024
1356220800 
1356300000 7.1062
1356307200 
1356386400 7.1061
1356393600 
1356472800 7.1072
1356480000 
1356559200 7.1102
1356566400 
1356645600 7.1094
1356652800 
1356732000 7.1102
1356739200 
1356818400 7.1066
1356825600 
1356904800 7.1000
1356912000 
1356991200 7.1135
1356998400 
1357077600 7.1108
1357084800 
1357164000 7.1128
1357171200 
1357250400 7.1017
1357257600 
1357336800 7.1110
1357344000 
1357423200 7.1101
1357430400 
1357509600 7.1251
1357516800 
1357596000 7.1179
1357603200 
1357682400 7.1163
1357689600 
1357768800 7.1219
1357776000 
1357855200 7.1259
1357862400 
1357941600 7.1273
1357948800 
1358028000 7.1354
1358035200 
1358114400 7.1383
1358121600 
1358200800 7.1347
1358208000 
1358287200 7.1384
1358294400 
1358373600 7.0836
1358380800 
1358460000 7.1482
1358467200 
1358546400 7.1160
1358553600 
1358632800 7.1210
1358640000 
1358719200 7.1136
1358726400 
1358805600 7.1142
1358812800 
1358892000 7.1086
1358899200 
1358978400 7.1045
1358985600 
1359064800 7.0952
1359072000 
1359151200 7.1000
1359158400 
1359237600 7.0935
1359244800 
1359324000 7.0927
1359331200 
1359410400 7.0817
1359417600 
1359496800 7.0823
1359504000 
1359583200 7.0945
1359590400 
1359669600 7.0908
1359676800 
1359756000 7.0880
1359763200 
1359842400 7.0861
1359849600 
1359928800 7.0771
1359936000 
1360015200 7.0781
1360022400 
1360101600 7.0756
1360108800 
1360188000 7.0817
1360195200 
1360274400 7.0724
1360281600 
1360360800 7.0770
1360368000 
1360447200 7.0818
1360454400 
1360533600 7.0817
1360540800 
1360620000 7.0823
1360627200 
1360706400 7.0754
1360713600 
1360792800 7.0844
1360800000 
1360879200 7.0814
1360886400 
1360965600 7.0785
1360972800 
1361052000 7.0802
1361059200 
1361138400 7.0752
1361145600 
1361224800 7.0783
1361232000 
1361311200 7.0733
1361318400 
1361397600 7.0750
1361404800 
1361484000 7.0742
1361491200 
1361570400 7.0684
1361577600 
1361656800 7.0620
1361664000 
1361743200 7.0654
1361750400 
1361829600 7.0586
1361836800 
1361916000 7.0688
1361923200 
1362002400 7.0637
1362009600 
1362088800 7.0641
1362096000 7.0567
1362182400 7.0763
1362268800 7.0815
1362355200 7.0821
1362441600 7.0858
1362528000 7.0838
1362614400 7.0841
1362700800 7.0910
1362787200 7.0914
1362873600 7.0942
1362960000 7.0908
1363046400 7.0900
1363132800 7.1187
1363209582 7.2067
1363209802 7.2091
1363210005 7.2023
1363210207 7.2073
1363210410 7.2097
1363210613 7.2111
1363210815 7.2236
1363218795 7.2159
1363219000 7.2112
1363219200 7.1230
1363219203 7.2086
1363219406 7.2098
1363219609 7.2066
1363219811 7.2099
1363305600 7.1149
1363392000 7.1072
1363478400 7.1131
1363564800 7.1102
1363651200 7.1100
1363737600 7.1209
1363824000 7.1299
1363910400 7.1140
1363996800 7.1108
1364083200 7.1170
1364169600 7.1072
1364256000 7.1138
1364342400 7.1128
1364421600 7.1101
1364428800 
1364508000 7.1351
1364515200 
1364594400 7.1343
1364601600 
1364680800 7.1396
1364688000 
1364767200 7.1330
1364774400 
1364796000 7.1396
1364860800 
1364882400 7.1345
1364947200 
1364968800 7.1152
1365033600 
1365055200 7.1290
1365098400 7.1319
1365120000 
1365141600 7.1315
1365184800 7.1276
1365206400 
1365228000 7.1215
1365271200 7.1175
1365292800 
1365314400 7.1251
1365357600 7.1238
1365379200 
1365400800 7.1160
1365408000 7.1145
1365451200 7.1163
1365465600 
1365494400 7.1098
1365537600 7.1076
1365552000 
1365580800 7.1144
1365624000 7.1143
1365638400 
1365667200 7.1216
1365710400 7.1331
1365724800 
1365753600 7.1088
1365796800 7.1066
1365811200 
1365840000 7.1042
1365883200 7.1006
1365897600 
1365926400 7.1040
1365976800 7.0985
1365984000 
1366020000 7.1044
1366063200 7.0906
1366070400 
1366106400 7.0974
1366149600 7.0993
1366156800 
1366192800 7.1167
1366236000 7.1140
1366243200 
1366279200 7.1172
1366322400 7.1179
1366329600 
1366365600 7.1177
1366408800 7.1152
1366416000 7.1140
1366452000 7.1141
1366502400 7.1077
1366545600 7.1154
1366588800 7.1102
1366632000 7.1163
1366675200 7.1060
1366718400 7.1105
1366761600 7.1156
1366804800 7.1081
1366848000 7.1012
1366891200 7.1080
1366934400 
1366941600 7.1009
1366977600 7.1202
1367020800 
1367028000 7.0996
1367071200 7.0992
1367107200 
1367114400 7.0967
1367157600 7.0954
1367193600 
1367200800 7.0919
1367272800 7.0922
1367280000 
1367359200 7.0979
1367366400 
1367395200 7.0858
1367438400 7.0857
1367452800 
1367481600 7.0926
1367524800 7.0840
1367539200 
1367568000 7.0746
1367611200 7.0773
1367625600 
1367654400 7.0785
1367697600 7.0729
1367712000 
1367740800 7.0818
1367791200 7.0844
1367798400 
1367834400 7.0816
1367877600 7.0786
1367884800 
1367920800 7.0784
1367964000 7.0748
1367971200 
1368007200 7.0797
1368050400 7.0782
1368057600 
1368093600 7.0775
1368136800 7.0734
1368144000 
1368180000 7.0704
1368223200 7.0727
1368230400 7.0743
1368266400 7.0785
1368316800 7.0766
1368360000 7.0769
1368403200 7.0905
1368446400 7.0777
1368489600 7.0706
1368532800 7.0803
1368576000 7.0739
1368619200 7.0731
1368662400 7.0728
1368705600 7.0761
1368748800 
1368756000 7.0635
1368792000 7.0735
1368835200 
1368842400 7.0647
1368885600 7.0634
1368921600 
1368928800 7.0687
1368972000 7.0643
1369008000 
1369015200 7.0632
1369058400 7.0671
1369094400 
1369101600 7.0707
1369144800 7.0668
1369180800 
1369188000 7.0638
1369231200 7.0651
1369267200 
1369274400 7.0644
1369281600 7.0598
1369317600 7.0628
1369353600 
1369368000 7.0635
1369411200 7.0681
1369440000 
1369454400 7.0692
1369497600 7.0685
1369526400 
1369540800 7.0619
1369584000 7.0643
1369612800 
1369627200 7.0629
1369670400 7.0639
1369699200 
1369713600 7.0738
1369756800 7.0676
1369785600 
1369800000 7.0734
1369864800 7.0740
1369872000 
1369951200 7.0719
1369958400 
1370037600 7.0852
1370044800 
1370073600 7.0678
1370116800 7.0705
1370131200 
1370160000 7.0673
1370203200 7.0666
1370217600 
1370246400 7.0634
1370289600 7.0702
1370304000 
1370332800 7.0604
1370376000 7.0641
1370390400 
1370419200 7.0815
1370462400 7.0730
1370476800 
1370505600 7.0746
1370512800 7.0761
1370548800 7.0718
1370563200 
1370599200 7.0718
1370642400 7.0717
1370649600 
1370685600 7.0713
1370728800 7.0714
1370736000 
1370772000 7.0737
1370815200 7.0540
1370822400 
1370858400 7.0527
1370901600 7.0762
1370908800 
1370944800 7.0697
1370988000 7.0672
1370995200 7.0663
1371031200 7.0684
1371081600 7.0748
1371124800 7.0699
1371168000 7.0611
1371211200 7.0702
1371254400 
1371261600 7.0659
1371297600 7.0708
1371340800 
1371348000 7.0610
1371391200 7.0655
1371427200 
1371434400 7.0612
1371477600 7.0624
1371513600 
1371520800 7.0671
1371528000 7.0656
1371564000 7.0640
1371600000 
1371614400 7.0663
1371657600 7.0613
1371686400 
1371700800 7.0665
1371708000 7.0591
1371744000 7.0616
1371772800 
1371794400 7.0598
1371837600 7.0582
1371859200 
1371880800 7.0561
1371888000 7.0482
1371924000 7.0477
1371945600 
1371974400 7.0517
1372017600 7.0499
1372032000 
1372060800 7.0482
1372111200 7.0416
1372118400 7.0566
1372161600 7.0558
1372204800 
1372212000 7.0495
1372248000 7.0567
1372291200 
1372298400 7.0537
1372341600 7.0523
1372377600 
1372384800 7.0516
1372428000 7.0545
1372464000 
1372471200 7.0561
1372543200 7.0554
1372550400 
1372629600 7.0502
1372636800 
1372680000 7.0593
1372694400 7.0539
1372723200 
1372780800 7.0468
1372809600 
1372860000 7.0549
1372867200 7.0544
1372896000 
1372946400 7.0551
1372982400 
1373011200 7.0454
1373032800 7.0450
1373068800 
1373097600 7.0409
1373155200 
1373184000 7.0440
1373234400 7.0414
1373241600 
1373320800 7.0423
1373328000 
1373356800 7.0411
1373414400 
1373443200 7.0320
1373472000 7.0312
1373500800 
1373558400 7.0347
1373580000 7.0296
1373587200 
1373666400 7.0381
1373673600 7.0381
1373760000 7.0379
1373846400 
1373911200 7.0312
1373918400 7.0339
1373932800 
1373983200 7.0230
1373997600 7.0324
1374019200 
1374048000 7.0254
1374069600 7.0207
1374105600 
1374134400 7.0234
1374184800 7.0270
1374192000 
1374206400 7.0186
1374242400 7.0259
1374278400 
1374292800 7.0217
1374300000 7.0210
1374336000 7.0197
1374364800 
1374386400 7.0194
1374429600 7.0217
1374451200 
1374472800 7.0231
1374480000 7.0198
1374516000 7.0259
1374537600 
1374566400 7.0238
1374573600 7.0073
1374609600 7.0104
1374624000 
1374660000 7.0059
1374703200 7.0025
1374710400 
1374746400 7.0034
1374789600 7.0085
1374796800 7.0129
1374840000 7.0059
1374883200 
1374890400 6.9997
1374926400 7.0063
1374969600 
1374976800 7.0018
1375020000 7.0028
1375056000 
1375063200 6.9987
1375142400 
1375149600 6.9983
1375228800 
1375236000 7.0004
1375308000 7.0164
1375315200 
1375372800 6.9843
1375401600 
1375423200 7.0014
1375459200 6.9941
1375488000 
1375509600 7.0030
1375574400 
1375596000 6.9989
1375632000 6.9978
1375660800 6.9728
1375718400 6.9979
1375747200 7.0021
1375833600 6.9917
1375855200 6.9932
1375920000 
1375941600 6.9959
1375956000 6.9940
1376006400 
1376042400 7.0010
1376049600 6.9984
1376092800 
1376136000 6.9942
1376179200 
1376215200 6.9924
1376222400 6.9950
1376265600 
1376294400 6.9946
1376301600 6.9909
1376352000 
1376366400 6.9940
1376380800 6.9963
1376438400 
1376452800 6.9962
1376488800 6.9934
1376510400 6.9966
1376524800 
1376546400 6.9840
1376575200 7.0002
1376611200 
1376632800 6.9940
1376647200 6.9947
1376683200 6.9895
1376697600 
1376733600 6.9966
1376776800 6.9880
1376784000 6.9874
1376827200 6.9929
1376870400 
1376877600 6.9914
1376913600 6.9900
1376956800 
1376964000 6.9875
1376971200 6.9863
1377007200 6.9881
1377043200 
1377057600 6.9830
1377100800 6.9862
1377129600 
1377144000 6.9914
1377151200 6.9647
1377187200 6.9765
1377216000 
1377237600 6.9851
1377244800 6.9811
1377280800 6.9778
1377302400 
1377331200 6.9802
1377374400 6.9772
1377388800 
1377417600 6.9780
1377424800 6.9760
1377460800 6.9738
1377475200 
1377511200 6.9769
1377554400 6.9645
1377561600 6.9657
1377604800 6.9719
1377648000 
1377655200 6.9524
1377691200 6.9640
1377734400 
1377741600 6.9641
1377756000 6.9581
1377792000 6.9682
1377820800 
1377842400 6.9641
1377885600 6.9627
1377907200 
1377928800 6.9657
1377979200 6.9617
1377986400 6.9616
1377993600 
1378029600 6.9589
1378072800 6.9572
1378080000 
1378087200 6.9762
1378123200 6.9596
1378166400 
1378173600 6.9688
1378180800 6.9735
1378216800 6.9752
1378252800 
1378267200 6.9551
1378274400 6.9677
1378310400 6.9752
1378339200 
1378360800 6.9715
1378404000 6.9643
1378425600 
1378447200 6.9673
1378461600 6.9548
1378497600 6.9624
1378512000 
1378548000 6.9538
1378591200 6.9591
1378598400 
1378605600 6.9596
1378641600 6.9574
1378684800 
1378692000 6.9577
1378699200 6.9667
1378735200 6.9600
1378771200 
1378785600 6.9730
1378792800 6.9648
1378828800 6.9706
1378857600 
1378879200 6.9678
1378886400 6.9724
1378922400 6.9671
1378944000 
1378972800 6.9674
1379016000 6.9691
1379030400 
1379059200 6.9832
1379066400 6.9894
1379102400 6.9775
1379116800 
1379124000 6.9889
1379152800 6.9831
1379203200 
1379210400 6.9884
1379232000 6.9895
1379260800 6.9908
1379289600 
1379318400 6.9893
1379325600 6.9842
1379361600 6.9878
1379376000 
1379412000 6.9841
1379455200 6.9764
1379462400 
1379469600 6.9726
1379505600 6.9758
1379548800 
1379556000 6.9774
1379563200 6.9683
1379599200 6.9799
1379635200 
1379649600 6.9716
1379656800 6.9676
1379692800 6.9721
1379721600 
1379743200 6.9705
1379786400 6.9705
1379808000 
1379829600 6.9785
1379844000 6.9680
1379880000 6.9683
1379894400 6.9624
1379930400 6.9667
1379980800 
1379988000 6.9657
1380024000 6.9660
1380067200 
1380074400 6.9568
1380088800 7.0081
1380117600 6.9595
1380153600 
1380175200 7.0128
1380218400 7.0091
1380240000 
1380268603 7.0617
1380304800 6.9775
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400