1005004800 
1005045840 6.64
1005091200 
1005177600 
1005264000 
1005350400 
1005436800 
1005523200 
1005609600 
1005696000 
1005782400 
1005868800 
1005955200 
1006041600 
1006128000 
1006214400 
1006300800 
1006387200 
1006473600 
1006560000 
1006646400 
1006732800 
1006819200 
1006867695 6.65
1006905600 
1006907333 6.64
1006932365 6.65
1006961187 6.65
1006992000 
1007017803 6.65
1007070780 6.66
1007078400 
1007100018 6.66
1007164800 
1007251200 
1007316038 6.67
1007337600 
1007363820 6.67
1007392511 6.65
1007424000 
1007446900 6.65
1007475965 6.66
1007510400 
1007533657 6.66
1007562924 6.66
1007596800 
1007620756 6.67
1007649554 6.66
1007683200 
1007701753 6.67
1007731996 6.66
1007769600 
1007791131 6.68
1007820453 6.69
1007856000 
1007878004 6.68
1007906945 6.69
1007942400 
1007964242 6.66
1007993190 6.66
1008028800 
1008051101 6.66
1008076349 6.66
1008115200 
1008137022 6.68
1008169885 6.68
1008201600 
1008228301 6.69
1008248649 6.70
1008288000 
1008307647 6.70
1008338426 6.70
1008374400 
1008396279 6.71
1008425136 6.71
1008460800 
1008482762 6.72
1008511859 6.71
1008547200 
1008570167 6.71
1008599460 6.71
1008633600 
1008656647 6.71
1008685651 6.71
1008720000 
1008743206 6.72
1008777518 6.63
1008806400 
1008824859 6.73
1008853402 6.73
1008892800 
1008911522 6.75
1008940280 6.75
1008979200 
1009000028 6.75
1009028729 6.75
1009065600 
1009086348 6.75
1009115125 6.76
1009152000 
1009171519 6.75
1009200739 6.76
1009238400 
1009258458 6.76
1009287502 6.76
1009324800 
1009344812 6.76
1009373552 6.76
1009411200 
1009497600 
1009584000 
1009670460 
1009756800 
1009843200 
1009929600 
1010016000 
1010102400 
1010103064 6.76
1010128610 6.77
1010157504 6.77
1010188800 
1010215900 6.77
1010247963 6.76
1010275200 
1010303006 6.77
1010330839 6.78
1010361600 
1010388528 6.77
1010420136 6.78
1010448000 
1010484891 6.78
1010516583 6.78
1010534400 
1010571163 6.75
1010600030 6.76
1010620800 
1010656444 6.77
1010677357 6.75
1010707200 
1010735821 6.77
1010771474 6.78
1010793600 
1010827700 6.77
1010851120 6.77
1010880000 
1010908295 6.78
1010938472 6.78
1010966400 
1010995376 6.78
1011025364 6.77
1011052800 
1011083935 6.79
1011101327 6.79
1011139200 
1011160377 6.83
1011189327 6.79
1011225600 
1011247503 6.83
1011272685 6.83
1011312000 
1011332005 6.82
1011362201 6.84
1011398400 
1011420258 6.83
1011450728 6.80
1011484800 
1011509318 6.82
1011537148 6.81
1011571200 
1011594653 6.83
1011624018 6.82
1011657600 
1011682323 6.84
1011712400 6.83
1011744000 
1011769546 6.82
1011798874 6.84
1011830400 
1011856285 6.84
1011885950 6.84
1011916800 
1011977906 6.84
1012003200 
1012051533 6.84
1012068070 6.84
1012089600 
1012116609 6.84
1012146592 6.84
1012176000 
1012205080 6.84
1012233665 6.83
1012262400 
1012292103 6.82
1012321676 6.78
1012348800 
1012379587 6.80
1012408475 6.80
1012435200 
1012466060 6.81
1012493537 6.81
1012521600 
1012551179 6.80
1012581529 6.81
1012608000 
1012638419 6.80
1012667993 6.80
1012694400 
1012725520 6.79
1012754200 6.79
1012780800 
1012814038 6.79
1012867200 
1012953600 
1013126400 
1013128262 6.80
1013149633 6.80
1013180684 6.80
1013212800 
1013240276 6.80
1013269724 6.82
1013299200 
1013330087 6.81
1013362168 6.81
1013385600 
1013407993 6.80
1013437051 6.81
1013472000 
1013497335 6.82
1013525839 6.81
1013558400 
1013587780 6.81
1013616570 6.82
1013644800 
1013674271 6.81
1013693161 6.81
1013731200 
1013763260 6.81
1013791746 6.79
1013817600 
1013836764 6.80
1013865620 6.82
1013904000 
1013923259 6.81
1013955531 6.82
1013990400 
1014009963 6.82
1014076800 
1014163200 
1014249600 
1014336000 
1014422400 
1014508800 
1014556498 6.79
1014575686 6.80
1014595200 
1014627145 6.78
1014650922 6.77
1014670190 6.80
1014681600 
1014715628 6.80
1014743834 6.79
1014768000 
1014816213 6.78
1014854400 
1014872791 6.76
1014902787 6.82
1014940800 
1014962488 6.86
1014991256 6.87
1015027200 
1015049147 6.89
1015082716 6.88
1015113600 
1015138297 6.88
1015171289 6.88
1015200000 
1015225406 6.89
1015264921 6.88
1015286400 
1015319441 6.88
1015345162 6.88
1015372800 
1015399004 6.89
1015432279 6.88
1015459200 
1015486604 6.89
1015520262 6.89
1015545600 
1015574515 6.88
1015607165 6.88
1015632000 
1015661461 6.89
1015690325 6.89
1015718400 
1015747928 6.89
1015781350 6.89
1015804800 
1015834710 6.90
1015867867 6.91
1015891200 
1015921571 6.88
1015949363 6.90
1015977600 
1016002642 6.92
1016035459 6.91
1016064000 
1016090647 6.92
1016114886 6.92
1016150400 
1016170384 6.92
1016203555 6.92
1016236800 
1016258596 6.91
1016287570 6.91
1016323200 
1016346004 6.92
1016378401 6.91
1016409600 
1016433034 6.91
1016496000 
1016521461 6.91
1016550872 6.90
1016582400 
1016605422 6.90
1016641780 6.90
1016668800 
1016697271 6.91
1016726627 6.92
1016755200 
1016781629 6.92
1016814558 6.92
1016841600 
1016868833 6.93
1016896854 6.92
1016928000 
1016955808 6.92
1016988336 6.92
1017014400 
1017045593 6.92
1017075053 6.93
1017100800 
1017120061 6.92
1017154105 6.91
1017187200 
1017213527 6.90
1017238068 6.92
1017273600 
1017300805 6.94
1017331772 6.94
1017360000 
1017389850 6.96
1017418771 6.93
1017446400 
1017487980 6.95
1017518206 6.95
1017532860 
1017575148 6.94
1017605247 6.94
1017619200 
1017661922 6.94
1017693489 6.95
1017705600 
1017739792 6.93
1017771955 6.91
1017792000 
1017823954 6.94
1017848271 6.94
1017878400 
1017905901 6.93
1017942567 6.96
1017964800 
1017996284 6.95
1018028680 6.95
1018051200 
1018079384 6.95
1018112367 6.95
1018137600 
1018170151 6.96
1018195234 6.96
1018224000 
1018310400 
1018396800 
1018483200 
1018496876 6.96
1018508668 6.97
1018515711 6.95
1018530621 6.97
1018546228 6.96
1018563069 6.96
1018569660 
1018577407 6.95
1018589296 6.95
1018603054 6.97
1018617377 6.97
1018632183 6.97
1018638878 6.96
1018653293 6.97
1018656000 
1018668218 6.97
1018683890 6.97
1018704356 6.97
1018718812 6.96
1018727540 6.97
1018742400 
1018745519 6.98
1018760190 6.98
1018828800 
1018832504 6.97
1018850866 6.98
1018861943 6.98
1018875600 6.98
1018890366 6.97
1018911977 6.96
1018915200 
1018926311 6.97
1018940719 6.97
1018969912 6.96
1018984414 6.98
1019001600 
1019020315 6.97
1019050571 6.97
1019071160 6.97
1019088000 
1019107386 6.98
1019160940 6.99
1019174400 
1019189931 6.99
1019213190 6.99
1019226635 6.98
1019253185 6.99
1019260800 
1019270300 6.99
1019284664 6.99
1019299684 6.99
1019314124 6.99
1019328365 6.98
1019343393 6.98
1019347200 
1019400556 6.98
1019415258 6.98
1019429512 6.98
1019433600 
1019451607 6.98
1019520000 
1019523825 6.99
1019538011 6.98
1019553089 6.98
1019597073 6.96
1019606400 
1019612524 6.97
1019627487 6.97
1019692800 
1019779200 
1019789575 6.89
1019835342 6.90
1019865600 
1019875308 6.90
1019889705 6.92
1019904056 6.92
1019919091 6.91
1019933788 6.91
1019948210 6.92
1019952000 
1019969887 6.91
1019985016 6.91
1020006584 6.90
1020028205 6.92
1020038400 
1020042940 6.90
1020057337 6.91
1020094535 6.92
1020120253 6.90
1020124800 
1020137895 6.89
1020166691 6.91
1020211200 
1020240029 6.91
1020261509 6.90
1020297600 
1020384000 
1020470400 
1020527169 6.97
1020556800 
1020641370 6.97
1020643200 
1020683753 6.97
1020729600 
1020816000 
1020902400 
1020988800 
1020998118 6.96
1021012476 6.98
1021075200 
1021161600 
1021248000 
1021280571 6.97
1021294978 6.99
1021309358 6.99
1021324729 6.99
1021334400 
1021339599 7.00
1021353839 6.98
1021369865 6.98
1021382662 6.99
1021397264 7.00
1021412210 6.99
1021420800 
1021426556 6.98
1021440737 7.00
1021456672 6.99
1021469955 6.99
1021484556 7.00
1021498383 6.97
1021501200 6.95
1021507200 
1021513056 6.96
1021527476 7.00
1021542117 6.95
1021556516 6.97
1021570987 6.97
1021585726 6.98
1021598516 6.90
1021611037 6.97
1021624917 6.97
1021640019 6.97
1021888800 
1021923597 7.00
1021939200 
1021964098 6.99
1022021372 6.99
1022025660 
1022094470 6.97
1022112000 
1022198400 
1022211210 6.98
1022221103 7.00
1022231950 7.00
1022243263 7.00
1022253848 7.00
1022264616 6.98
1022275493 6.99
1022284800 
1022286236 6.98
1022296907 6.97
1022307852 6.97
1022318654 6.97
1022371200 
1022447773 6.78
1022457600 
1022503505 6.59
1022519154 6.95
1022544000 
1022622082 6.97
1022630400 
1022716800 
1022781356 6.96
1022803200 
1022874440 6.97
1022889600 
1022976000 
1023062400 
1023085154 6.95
1023148800 
1023200815 6.97
1023214384 6.97
1023235200 
1023321600 
1023408000 
1023438011 6.93
1023448833 6.95
1023459598 6.96
1023470399 6.97
1023481853 6.97
1023492723 6.98
1023494400 
1023505637 6.98
1023516150 6.97
1023527173 6.97
1023538115 6.98
1023549525 6.97
1023559646 6.97
1023570467 6.97
1023580800 
1023581224 6.95
1023592067 6.96
1023667200 
1023690167 6.96
1023753600 
1023777032 6.97
1023840000 
1023862734 6.96
1023873489 6.98
1023926400 
1023940451 6.98
1023955703 6.99
1023969212 6.98
1023984018 6.98
1023998803 6.98
1024012800 
1024013158 6.98
1024027562 6.98
1024041904 6.97
1024056345 6.97
1024071609 6.97
1024085387 6.99
1024099200 
1024099748 7.00
1024114154 6.99
1024128550 7.00
1024142959 7.00
1024157914 6.99
1024171782 6.98
1024185600 
1024186135 7.01
1024200638 6.97
1024214999 6.98
1024230104 6.98
1024243709 6.98
1024258158 6.98
1024272000 
1024272526 6.98
1024286926 6.98
1024301294 6.98
1024316548 6.99
1024330610 6.97
1024344360 6.98
1024358400 
1024358853 6.98
1024373253 6.99
1024387718 6.98
1024402136 6.99
1024417095 6.98
1024430895 6.99
1024444800 
1024445396 6.99
1024457866 6.58
1024467037 7.00
1024481392 6.99
1024495811 7.00
1024510147 7.00
1024524573 7.00
1024531200 
1024538893 6.99
1024553457 6.98
1024567751 7.00
1024581851 6.99
1024596269 7.00
1024611005 6.99
1024617600 
1024625253 6.99
1024639797 6.99
1024654070 7.00
1024668352 6.99
1024682747 7.00
1024697148 6.99
1024704000 
1024711749 6.99
1024726302 7.00
1024740571 7.00
1024755042 6.99
1024769415 7.00
1024783777 6.99
1024790400 
1024798212 7.00
1024812737 6.99
1024826949 6.99
1024841396 7.00
1024856492 7.00
1024957412 7.00
1024963200 
1024970710 7.00
1024985112 7.01
1024999514 7.00
1025009678 7.00
1025024044 7.00
1025038453 7.00
1025049600 
1025053008 7.00
1025067245 7.00
1025082045 7.01
1025097579 7.00
1025111936 6.99
1025126888 6.99
1025136000 
1025141073 6.99
1025155525 6.99
1025169900 7.01
1025184516 7.02
1025199084 7.04
1025213654 7.04
1025222400 
1025227538 7.04
1025242016 7.04
1025256416 7.04
1025270713 7.03
1025285141 7.02
1025299559 7.00
1025308800 
1025314765 7.05
1025328377 7.05
1025342781 7.05
1025357168 7.05
1025372626 7.03
1025386763 7.06
1025395200 
1025402190 7.06
1025415717 7.06
1025430198 7.06
1025444536 7.07
1025458977 7.08
1025481175 7.07
1025481600 
1025494962 7.07
1025509465 7.07
1025523770 7.07
1025535997 7.08
1025550526 7.07
1025565700 7.07
1025568000 
1025579736 7.07
1025593859 7.07
1025608280 7.09
1025624135 7.08
1025638631 7.07
1025653034 7.07
1025654400 
1025667769 7.07
1025685412 7.08
1025699720 7.08
1025714411 7.07
1025729030 7.08
1025740800 
1025743692 7.08
1025751969 7.09
1025765629 7.08
1025776776 7.08
1025787555 7.09
1025802011 7.08
1025816376 7.09
1025827200 
1025830783 7.09
1025844978 7.10
1025859384 7.09
1025873889 7.09
1025888279 7.09
1025902437 7.09
1025913600 
1025916318 7.10
1025928445 7.10
1025937933 7.09
1025952317 7.09
1025985397 6.63
1025996675 7.08
1026000000 
1026011296 7.08
1026025684 7.08
1026040095 7.08
1026054684 7.07
1026069281 7.08
1026083847 7.06
1026086400 
1026105484 7.08
1026127448 7.08
1026140202 6.69
1026150876 7.08
1026165351 7.08
1026172800 
1026179912 7.07
1026194500 7.08
1026209069 7.08
1026223608 7.09
1026238154 7.08
1026252742 7.08
1026259200 
1026268591 7.08
1026281556 7.08
1026295919 7.08
1026310325 7.07
1026331039 7.08
1026345469 7.08
1026345600 
1026359888 7.08
1026374287 7.09
1026388675 7.09
1026402238 6.87
1026410666 7.09
1026424668 7.08
1026432000 
1026439284 7.06
1026453854 7.06
1026468215 7.08
1026482709 7.07
1026497755 7.08
1026511576 7.08
1026518400 
1026525955 7.07
1026540393 7.08
1026554803 7.07
1026565457 7.07
1026580357 7.06
1026594249 7.04
1026604800 
1026608683 7.06
1026623057 7.07
1026637461 7.03
1026653033 7.05
1026667437 7.07
1026681844 7.07
1026691200 
1026696230 7.07
1026710995 7.06
1026725037 7.07
1026739792 7.08
1026754150 7.07
1026770382 7.06
1026777600 
1026784494 7.05
1026799504 7.06
1026813450 7.06
1026827865 7.05
1026840658 7.06
1026856102 7.06
1026864000 
1026869469 7.06
1026883860 7.05
1026898256 7.06
1026912668 7.07
1026926929 7.07
1026942944 7.06
1026956065 7.06
1026970504 7.06
1027016565 7.07
1027029106 7.07
1027036800 
1027043211 7.06
1027072784 7.05
1027086614 7.07
1027097267 7.06
1027106054 7.06
1027118888 7.06
1027123200 
1027133293 7.06
1027154870 7.07
1027169291 7.07
1027191335 7.06
1027201083 7.07
1027209600 
1027212930 7.07
1027227351 7.05
1027241728 7.07
1027256165 7.08
1027270560 7.07
1027284937 7.06
1027296000 
1027299670 7.06
1027314091 7.08
1027329070 7.07
1027343417 7.07
1027357848 7.06
1027372267 7.06
1027382400 
1027468800 
1027476340 7.06
1027489870 7.06
1027504130 7.06
1027518718 7.06
1027533174 7.06
1027547403 7.05
1027555200 
1027562085 7.05
1027576589 7.06
1027591058 7.06
1027605520 7.06
1027619736 7.06
1027634312 7.06
1027641600 
1027648728 7.06
1027664092 7.07
1027677550 7.07
1027688451 6.12
1027699735 7.08
1027713305 7.08
1027727813 7.08
1027728000 
1027742299 7.08
1027756706 7.08
1027771154 7.08
1027786362 7.08
1027799976 7.09
1027814400 
1027814406 7.09
1027828788 7.09
1027844090 7.08
1027857742 7.11
1027872148 7.09
1027886571 7.14
1027900800 
1027900938 7.14
1027915347 7.14
1027930796 7.13
1027944335 7.14
1027959373 7.14
1027973162 7.12
1027987200 
1027987557 7.09
1028001964 7.09
1028016609 7.09
1028030846 7.09
1028045887 7.09
1028059658 7.09
1028073600 
1028074235 7.09
1028088675 7.10
1028103083 7.09
1028117477 7.09
1028132438 7.09
1028148366 7.10
1028160000 
1028160652 7.09
1028175186 7.09
1028197128 7.09
1028213083 7.07
1028227838 7.08
1028241484 7.08
1028246400 
1028255755 7.07
1028270117 7.09
1028288494 7.07
1028299195 7.09
1028313277 7.08
1028327949 7.08
1028332800 
1028342347 7.08
1028356686 7.08
1028371109 7.08
1028385910 7.09
1028399927 7.08
1028414245 7.08
1028419200 
1028428913 7.08
1028443259 7.08
1028457499 7.08
1028471907 7.08
1028486328 7.08
1028501852 7.08
1028505600 
1028515119 7.09
1028529574 7.08
1028544018 7.08
1028559121 7.09
1028572991 7.08
1028587510 7.09
1028592000 
1028601741 7.08
1028616132 7.07
1028630656 7.08
1028646063 7.09
1028659789 7.08
1028673976 7.07
1028678400 
1028689416 7.07
1028703078 7.07
1028717486 7.05
1028732626 7.06
1028746184 7.07
1028760398 7.06
1028764800 
1028774904 7.06
1028789420 7.05
1028803632 7.06
1028811990 7.05
1028826352 7.05
1028840651 7.05
1028851200 
1028851623 7.05
1028862689 7.05
1028876859 7.04
1028891405 7.04
1028905865 7.05
1028920121 7.05
1028934406 7.05
1028937600 
1028948852 7.06
1028963459 7.06
1028977920 6.62
1028992972 7.09
1029007020 7.04
1029021598 7.05
1029024000 
1029030453 7.07
1029045137 7.05
1029059539 7.06
1029073966 7.06
1029088342 7.06
1029102726 7.06
1029110400 
1029117188 7.06
1029131577 7.05
1029146052 7.05
1029160505 7.05
1029174882 7.05
1029189460 7.04
1029196800 
1029203910 7.04
1029218331 7.04
1029232824 7.04
1029247385 7.04
1029261874 7.03
1029276276 7.05
1029283200 
1029290554 7.05
1029304768 7.03
1029319131 7.05
1029333680 7.04
1029348101 7.05
1029362481 7.07
1029369600 
1029376972 7.06
1029391291 7.06
1029405848 7.05
1029420071 7.07
1029434297 7.07
1029448627 7.07
1029456000 
1029463594 7.07
1029477660 7.08
1029492074 7.07
1029506743 7.06
1029521058 7.06
1029535426 7.08
1029542400 
1029549976 7.07
1029564295 7.07
1029578656 7.07
1029593145 7.06
1029607393 7.07
1029621796 7.06
1029628800 
1029636263 7.06
1029650782 7.07
1029665302 7.07
1029680005 7.07
1029694195 7.07
1029708650 7.08
1029715200 
1029723217 7.07
1029737490 7.07
1029751871 7.06
1029774192 7.07
1029799140 7.09
1029801600 
1029813431 7.08
1029827805 7.08
1029842103 7.06
1029856945 7.05
1029871096 7.06
1029885567 7.07
1029888000 
1029899696 7.07
1029914101 7.10
1029928567 7.07
1029941693 7.10
1029954972 7.09
1029961766 7.09
1029969035 7.10
1029974400 
1029976775 7.09
1029983484 7.09
1029990804 7.09
1029997883 7.09
1030005004 7.09
1030012384 7.07
1030019346 7.08
1030027024 7.09
1030034110 7.08
1030048669 7.08
1030055681 7.08
1030060800 
1030062790 7.08
1030070132 7.08
1030077178 7.08
1030084470 7.08
1030091596 7.06
1030098674 7.08
1030105931 7.08
1030113222 7.08
1030120308 7.08
1030127399 7.08
1030147200 
1030189100 7.09
1030199792 7.09
1030206847 7.09
1030214021 7.09
1030221071 7.09
1030228270 7.09
1030233600 
1030237819 7.09
1030255980 7.09
1030270637 7.09
1030284895 7.09
1030299581 7.07
1030313872 7.08
1030320000 
1030328635 7.08
1030343022 7.08
1030364330 7.09
1030373352 7.08
1030387253 7.08
1030394427 7.08
1030401605 7.08
1030406400 
1030408778 7.09
1030414774 7.09
1030423035 7.11
1030438162 7.10
1030462309 7.09
1030491316 7.10
1030492800 
1030510858 7.11
1030522780 7.10
1030529876 7.11
1030537021 7.11
1030544295 7.11
1030551470 7.10
1030558729 7.11
1030565771 7.11
1030572907 7.12
1030579200 
1030579620 7.10
1030587398 7.08
1030594618 7.08
1030601870 7.08
1030608895 7.08
1030616444 7.09
1030623592 7.09
1030630747 7.13
1030638085 7.12
1030645067 7.13
1030652156 7.12
1030659459 7.13
1030665600 
1030666733 7.12
1030673952 7.12
1030681032 7.12
1030688281 7.13
1030695451 7.11
1030702601 7.14
1030710038 7.14
1030717295 7.13
1030724497 7.13
1030731976 7.13
1030738952 7.14
1030745731 7.13
1030752000 
1030753097 7.14
1030760188 7.13
1030767319 7.13
1030774582 7.13
1030781731 7.13
1030788978 7.10
1030796130 7.08
1030803557 7.10
1030810728 7.09
1030818061 7.09
1030824999 7.09
1030832307 7.09
1030838400 
1030839468 7.10
1030846710 7.09
1030853933 7.10
1030861050 7.10
1030868272 7.10
1030875517 7.10
1030882716 7.10
1030889814 7.11
1030897082 7.11
1030904386 7.11
1030911420 7.11
1030918588 7.11
1030924800 
1030925883 7.11
1030933055 7.11
1030940297 7.11
1030947402 7.11
1030954638 7.11
1030961847 7.11
1030969127 7.11
1030975938 6.94
1030983488 7.11
1030990786 7.11
1030997578 7.11
1031004880 7.11
1031011200 
1031012071 7.10
1031019308 7.11
1031026532 7.10
1031033714 7.11
1031040886 7.11
1031048140 7.10
1031055382 7.09
1031062634 7.09
1031069441 7.09
1031076739 7.11
1031084391 7.11
1031091369 7.11
1031097600 
1031098518 7.11
1031105754 7.11
1031112942 7.11
1031120138 7.11
1031127419 7.11
1031134168 7.10
1031141292 7.10
1031148535 7.10
1031155714 7.09
1031162929 7.09
1031170109 7.09
1031177367 7.09
1031184000 
1031184551 7.07
1031191699 7.10
1031198880 7.10
1031206126 7.09
1031213232 7.10
1031219188 6.94
1031228332 7.02
1031234868 7.00
1031241773 7.10
1031249390 7.11
1031256405 7.11
1031262784 7.11
1031269937 7.11
1031270400 
1031277135 7.10
1031284318 7.09
1031291556 7.10
1031298777 7.08
1031305986 7.10
1031313134 7.10
1031320344 7.10
1031328399 7.10
1031335648 7.11
1031342766 7.10
1031349830 7.11
1031356800 
1031356994 7.11
1031364252 7.10
1031371416 7.10
1031378660 7.11
1031385833 7.11
1031393059 7.10
1031400293 7.12
1031407502 7.11
1031414716 7.11
1031422012 7.08
1031429148 7.11
1031436535 7.11
1031443200 
1031443533 7.10
1031451041 7.10
1031458343 7.10
1031465434 7.11
1031472629 7.10
1031479960 7.12
1031487142 7.12
1031494295 7.12
1031501560 7.12
1031508853 7.12
1031515930 7.12
1031523116 7.12
1031529600 
1031530372 7.12
1031537538 7.12
1031544811 7.11
1031552019 7.12
1031559210 7.12
1031566262 7.11
1031573573 7.13
1031580868 7.11
1031588091 7.12
1031595399 7.12
1031602356 7.10
1031609631 7.10
1031616000 
1031616818 7.10
1031623975 7.11
1031631285 7.10
1031638563 7.11
1031645607 7.10
1031652436 7.08
1031659366 7.11
1031667189 7.10
1031674418 7.10
1031681875 7.10
1031688805 7.10
1031695026 7.11
1031702193 7.10
1031702400 
1031709413 7.11
1031716648 7.10
1031723825 7.11
1031731029 7.09
1031738279 7.10
1031745445 7.10
1031752617 7.10
1031760023 7.12
1031767080 7.11
1031780630 7.11
1031787890 7.11
1031788800 
1031795123 7.11
1031802292 7.12
1031809403 7.12
1031816488 7.12
1031823690 7.11
1031831083 7.11
1031838041 7.11
1031845701 7.12
1031852739 7.12
1031859939 7.12
1031867111 7.12
1031874334 7.12
1031875200 
1031881537 7.12
1031888821 7.12
1031896045 7.12
1031903239 7.12
1031910258 7.12
1031917455 7.09
1031924643 7.12
1031930649 7.12
1031939059 7.12
1031946343 7.11
1031953578 7.12
1031960763 7.11
1031961600 
1031967960 7.13
1031975159 7.12
1031982321 7.12
1031989550 7.11
1031996760 7.12
1032003960 7.12
1032011163 7.12
1032018525 7.12
1032025552 7.11
1032032772 7.13
1032039956 7.12
1032047115 7.12
1032048000 
1032054336 7.12
1032061562 7.11
1032068778 7.11
1032075975 7.12
1032083113 7.12
1032090366 7.11
1032097564 7.12
1032104546 7.12
1032111967 7.11
1032119152 7.12
1032126368 7.12
1032133569 7.11
1032134400 
1032140780 7.12
1032148035 7.11
1032155232 7.11
1032162456 7.11
1032169935 7.09
1032177321 7.08
1032184625 7.08
1032192152 7.07
1032199128 7.12
1032206290 7.12
1032213505 7.12
1032220706 7.13
1032220800 
1032227840 7.12
1032235053 7.12
1032242232 7.12
1032249425 7.12
1032256627 7.12
1032263847 7.13
1032271034 7.12
1032278497 7.11
1032285448 7.13
1032292653 7.13
1032299828 7.12
1032307045 7.13
1032307200 
1032314215 7.12
1032316693 7.11
1032323893 7.12
1032331080 7.11
1032338294 7.13
1032345476 7.13
1032352673 7.13
1032360006 7.12
1032367092 7.10
1032374301 7.10
1032381566 7.11
1032389146 7.11
1032396447 7.12
1032478176 7.12
1032480000 
1032485403 7.13
1032492616 7.12
1032499803 7.12
1032507001 7.12
1032514167 7.11
1032521647 7.13
1032528861 7.12
1032536385 7.13
1032543279 7.13
1032550442 7.13
1032557718 7.13
1032564806 7.13
1032566400 
1032572009 7.13
1032579218 7.13
1032586428 7.14
1032593606 7.13
1032600798 7.14
1032608017 7.13
1032615185 7.14
1032622517 7.14
1032629466 7.14
1032636813 7.13
1032644003 7.13
1032651217 7.13
1032652800 
1032658544 7.13
1032665619 7.13
1032672817 7.14
1032680000 7.13
1032687204 7.13
1032694536 7.14
1032701701 7.14
1032708898 7.13
1032716244 7.14
1032723375 7.14
1032730488 7.13
1032737771 7.14
1032739200 
1032744954 7.14
1032752100 7.14
1032758951 7.14
1032766363 7.13
1032773515 7.14
1032780733 7.14
1032787887 7.13
1032795362 7.13
1032802318 7.13
1032809474 7.14
1032816637 7.13
1032823863 7.14
1032825600 
1032831024 7.14
1032838379 7.14
1032845576 7.13
1032852957 7.25
1032856667 7.14
1032863879 7.12
1032871115 7.12
1032878452 7.13
1032885514 7.13
1032892710 7.13
1032899920 7.13
1032907120 7.12
1032912000 
1032914320 7.13
1032921518 7.12
1032928730 7.12
1032935916 7.13
1032943119 7.14
1032950462 7.12
1032957782 7.13
1032965224 7.12
1032972167 7.11
1032979380 7.11
1032986572 7.11
1032993769 7.10
1033000984 7.12
1033008181 7.13
1033069236 7.11
1033076240 7.11
1033083476 7.11
1033084800 
1033090839 7.11
1033098084 7.11
1033105205 7.12
1033112284 7.11
1033119520 7.11
1033126697 7.11
1033133918 7.10
1033141326 7.10
1033148120 7.11
1033155525 7.09
1033163445 7.10
1033170774 7.10
1033171200 
1033177865 7.11
1033185103 7.12
1033192279 7.11
1033199483 7.11
1033206677 7.11
1033214147 7.10
1033221334 7.11
1033228665 7.10
1033235786 7.11
1033242953 7.10
1033250150 7.10
1033257360 7.10
1033257600 
1033264542 7.10
1033271755 7.11
1033278874 7.11
1033286082 7.11
1033293268 7.11
1033300487 7.11
1033307695 7.10
1033314939 7.10
1033322138 7.11
1033329337 7.11
1033336570 7.10
1033343732 7.11
1033344000 
1033350930 7.10
1033358153 7.10
1033365386 7.10
1033372555 7.10
1033379762 7.11
1033386931 7.10
1033394144 7.11
1033401553 7.10
1033408552 7.10
1033415794 7.09
1033423033 7.10
1033430047 7.06
1033430400 
1033437407 7.10
1033444573 7.10
1033451785 7.07
1033458714 7.10
1033465885 7.09
1033473123 7.08
1033480470 7.10
1033492049 7.09
1033499551 7.08
1033506760 7.09
1033514104 7.08
1033516800 
1033521166 7.09
1033528490 7.09
1033535684 7.07
1033542868 7.07
1033550076 7.08
1033557352 7.07
1033564826 7.08
1033572300 7.09
1033579282 7.08
1033600969 7.10
1033603200 
1033608126 7.09
1033615473 7.11
1033622592 7.09
1033629798 7.08
1033636996 7.09
1033644196 7.09
1033651414 7.12
1033656217 7.10
1033663471 7.10
1033670668 7.14
1033677858 7.09
1033685156 7.09
1033689600 
1033692417 7.09
1033699633 7.10
1033706841 7.10
1033714037 7.10
1033721233 7.11
1033728450 7.09
1033735644 7.10
1033743109 7.10
1033750044 7.10
1033757237 7.09
1033764341 7.09
1033771537 7.10
1033776000 
1033778740 7.10
1033785942 7.10
1033793203 7.10
1033800592 7.11
1033807792 7.10
1033814983 7.11
1033822202 7.10
1033829577 7.10
1033836599 7.11
1033843805 7.11
1033850997 7.11
1033858192 7.11
1033862400 
1033865385 7.11
1033872776 7.11
1033880082 7.10
1033887415 7.10
1033894477 7.09
1033901683 7.09
1033908465 7.10
1033915675 7.10
1033922877 7.10
1033930112 7.10
1033937411 7.10
1033944615 7.10
1033948800 
1033951847 7.09
1033959008 7.10
1033966231 7.10
1033973415 7.08
1033980608 7.11
1033987852 7.12
1033995085 7.09
1034002642 7.10
1034009739 7.09
1034020503 7.13
1034031273 7.10
1034035200 
1034038670 7.10
1034045869 7.09
1034053074 7.10
1034060269 7.08
1034067764 7.09
1034075238 7.10
1034082567 7.09
1034090113 7.10
1034097092 7.10
1034104304 7.12
1034115096 7.11
1034121600 
1034126029 7.11
1034133279 7.11
1034140532 7.11
1034147750 7.11
1034154924 7.10
1034161990 7.10
1034169342 7.09
1034176756 7.11
1034183751 7.12
1034190888 7.13
1034198223 7.11
1034205462 7.11
1034208000 
1034212540 7.10
1034220004 7.11
1034227272 7.10
1034234415 7.11
1034241617 7.11
1034248732 7.09
1034256139 7.10
1034263414 7.10
1034270610 7.10
1034277719 7.09
1034285008 7.12
1034294400 
1034299529 7.11
1034306758 7.12
1034314205 7.12
1034321428 7.14
1034328536 7.14
1034335670 7.14
1034342872 7.14
1034348378 6.27
1034357383 7.14
1034364764 7.14
1034371710 7.14
1034378995 7.10
1034380800 
1034387994 7.15
1034395204 7.13
1034402380 7.13
1034409520 7.14
1034416779 7.15
1034423954 7.15
1034431146 7.15
1034438598 7.15
1034445605 7.15
1034452771 7.16
1034459966 7.15
1034467152 7.15
1034467200 
1034474351 7.15
1034481572 7.16
1034488773 7.16
1034495954 7.16
1034503164 7.15
1034510381 7.15
1034517569 7.16
1034524771 7.16
1034531997 7.16
1034539199 7.16
1034546375 7.15
1034553569 7.15
1034553600 
1034560777 7.16
1034567984 7.15
1034575229 7.15
1034582382 7.16
1034589582 7.15
1034596781 7.16
1034603977 7.17
1034611412 7.16
1034618271 7.17
1034625743 7.18
1034632849 7.15
1034639869 7.16
1034640000 
1034647312 7.15
1034654547 7.15
1034661739 7.16
1034668978 7.15
1034676263 7.13
1034683305 7.13
1034690275 7.13
1034697760 7.12
1034704700 7.13
1034712043 7.14
1034719060 7.13
1034726319 7.13
1034726400 
1034733642 7.14
1034740720 7.12
1034747938 7.13
1034755119 7.13
1034762379 7.13
1034769553 7.13
1034776717 7.14
1034784143 7.13
1034791223 7.13
1034798492 7.13
1034805693 7.12
1034812800 
1034812879 7.11
1034820088 7.12
1034827411 7.13
1034834492 7.12
1034841456 7.06
1034852303 7.12
1034859501 7.14
1034866801 7.14
1034873907 7.14
1034881165 7.14
1034899200 
1034903027 7.13
1034910256 7.12
1034917471 7.11
1034924651 7.12
1034931851 7.12
1034939008 7.12
1034946217 7.12
1034953701 7.13
1034960743 7.13
1034967812 7.12
1034975009 7.13
1034982256 7.14
1034985600 
1034989605 7.13
1034996809 7.12
1035004014 7.12
1035011213 7.12
1035018564 7.13
1035025767 7.12
1035032968 7.12
1035040409 7.12
1035047377 7.13
1035054556 7.13
1035061753 7.12
1035068966 7.13
1035072000 
1035076168 7.13
1035083340 7.13
1035090578 7.13
1035097767 7.12
1035104832 7.12
1035112163 7.12
1035119354 7.13
1035126523 7.13
1035133797 7.13
1035140951 7.13
1035148155 7.13
1035155426 7.13
1035158400 
1035162620 7.12
1035169840 7.12
1035177019 7.13
1035184211 7.12
1035191417 7.12
1035198677 7.12
1035205894 7.12
1035213305 7.12
1035220317 7.12
1035227325 7.12
1035234664 7.13
1035241842 7.12
1035244800 
1035249063 7.10
1035256297 7.11
1035263493 7.12
1035270690 7.12
1035277883 7.12
1035315429 7.12
1035322694 7.10
1035330303 7.11
1035331200 
1035337112 7.12
1035344511 7.11
1035351929 7.12
1035359128 7.12
1035377979 7.11
1035387422 7.11
1035394720 7.11
1035401923 7.12
1035410309 7.13
1035414984 7.12
1035417600 
1035420425 7.11
1035428019 7.11
1035435862 7.12
1035441471 7.11
1035449517 7.10
1035456709 7.10
1035464995 7.11
1035475126 7.10
1035479141 7.11
1035489724 7.10
1035493441 7.11
1035500911 7.10
1035504000 
1035508127 7.11
1035515185 7.12
1035521015 7.12
1035532794 7.10
1035540276 7.13
1035547138 7.12
1035554254 7.12
1035556811 7.11
1035564721 7.12
1035575969 7.11
1035583138 7.10
1035587040 7.11
1035590400 
1035594366 7.12
1035601884 7.11
1035607071 7.12
1035616170 7.12
1035626949 7.11
1035630515 7.12
1035636725 7.13
1035645257 7.13
1035650265 7.14
1035658243 7.13
1035665907 7.13
1035672087 7.13
1035676800 
1035680055 7.13
1035686271 7.13
1035693998 7.13
1035702160 7.13
1035709553 7.16
1035719274 7.14
1035727769 7.15
1035741403 7.15
1035748764 7.13
1035755994 7.14
1035762448 7.14
1035763200 
1035769797 7.13
1035777201 7.14
1035784701 7.19
1035794467 7.14
1035798365 7.11
1035808721 7.12
1035813548 7.13
1035823136 7.12
1035830502 7.12
1035837613 7.12
1035844794 7.13
1035849600 
1035852249 7.12
1035856613 7.13
1035863858 7.10
1035871697 7.13
1035881021 7.13
1035884390 7.12
1035895274 7.13
1035902606 7.13
1035909399 7.12
1035916522 7.12
1035923692 7.13
1035928429 7.13
1035936000 
1035938116 7.13
1035943325 7.13
1035952598 7.12
1035960174 7.12
1035963478 7.11
1035971116 7.13
1035981603 7.12
1035988939 7.12
1035992276 7.12
1036003029 7.13
1036010289 7.13
1036017503 7.13
1036022400 
1036022480 7.12
1036031723 7.13
1036038909 7.13
1036046117 7.13
1036051398 7.13
1036060476 7.13
1036065470 7.13
1036074627 7.15
1036081403 7.14
1036088591 7.13
1036095832 7.13
1036103097 7.13
1036108800 
1036110088 7.14
1036117523 7.13
1036124725 7.13
1036130167 7.13
1036139123 7.14
1036146207 7.14
1036153625 7.19
1036160818 7.13
1036165697 7.14
1036173883 7.13
1036182346 7.12
1036186668 7.11
1036194947 7.11
1036195200 
1036202757 7.11
1036210925 7.12
1036215870 7.12
1036222977 7.11
1036231171 7.12
1036239883 7.12
1036245601 7.08
1036254001 7.09
1036261362 7.07
1036268870 7.07
1036276013 7.07
1036281417 7.11
1036281600 
1036288787 7.12
1036296040 7.12
1036303071 7.12
1036310281 7.12
1036316563 7.12
1036324727 7.12
1036333455 7.13
1036338204 7.11
1036345200 7.11
1036345637 7.12
1036353797 7.12
1036361022 7.09
1036368000 
1036370953 7.12
1036374351 7.11
1036384156 7.11
1036389934 7.12
1036398508 7.12
1036405467 7.10
1036411108 7.10
1036512000 
1036540800 
1036550103 7.11
1036555495 7.11
1036564498 7.08
1036569013 7.10
1036578883 7.11
1036585806 7.09
1036593230 7.10
1036600224 7.11
1036605472 7.12
1036614744 7.09
1036621852 7.12
1036627200 
1036629100 7.11
1036634444 7.12
1036643581 7.12
1036650914 7.12
1036654737 7.11
1036662861 7.11
1036669220 7.11
1036677792 7.11
1036687009 7.11
1036694188 7.10
1036701535 7.11
1036708811 7.10
1036713600 
1036716044 7.11
1036721152 7.11
1036732083 7.11
1036736205 7.10
1036753621 7.09
1036760658 7.10
1036768329 7.11
1036782015 7.12
1036785064 7.11
1036792331 7.10
1036800000 
1036807698 7.11
1036825239 7.11
1036844635 7.09
1036852966 7.11
1036882738 7.11
1036886400 
1036887864 7.11
1036918439 7.12
1036972800 
1036986808 7.12
1036996741 7.12
1037003895 7.11
1037007490 7.11
1037018432 7.11
1037025760 7.12
1037032707 7.11
1037039761 7.12
1037043782 7.12
1037054203 7.12
1037059200 
1037061404 7.12
1037068603 7.14
1037073250 7.14
1037082982 7.13
1037090165 7.12
1037097314 7.12
1037104455 7.13
1037111989 7.13
1037118801 7.13
1037126194 7.13
1037133392 7.12
1037137093 7.13
1037144446 7.13
1037145600 
1037155438 7.12
1037162316 7.13
1037169557 7.12
1037173481 7.12
1037180421 7.13
1037191080 7.13
1037198913 7.13
1037205702 7.13
1037212886 7.14
1037220091 7.14
1037227421 7.12
1037232000 
1037234506 7.13
1037241478 7.15
1037248859 7.13
1037255786 7.13
1037262480 7.14
1037269696 7.12
1037276978 7.14
1037284439 7.13
1037291419 7.13
1037298617 7.12
1037305760 7.12
1037313766 7.11
1037318400 
1037320980 7.12
1037325131 7.13
1037335302 7.12
1037342478 7.13
1037351772 7.13
1037397038 7.14
1037404800 
1037413836 7.11
1037419885 7.12
1037426636 7.13
1037436139 7.12
1037440701 7.12
1037448283 7.11
1037458006 7.11
1037462600 7.11
1037470143 7.12
1037477000 7.12
1037483771 7.12
1037491200 
1037493657 7.12
1037500867 7.12
1037505870 7.13
1037512558 7.12
1037519481 7.12
1037527176 7.10
1037534511 7.11
1037541834 7.12
1037548669 7.11
1037558446 7.11
1037562635 7.12
1037569408 7.12
1037577313 7.12
1037577600 
1037584934 7.11
1037592130 7.11
1037599326 7.12
1037608822 7.11
1037612896 7.12
1037623233 7.11
1037630752 7.12
1037637456 7.15
1037644757 7.12
1037651956 7.11
1037659155 7.12
1037664000 
1037666486 7.11
1037671168 7.13
1037680823 7.13
1037687964 7.13
1037695195 7.13
1037700298 7.13
1037709582 7.13
1037716808 7.12
1037724166 7.15
1037731361 7.13
1037738530 7.13
1037745795 7.13
1037749102 7.14
1037750400 
1037760167 7.13
1037764780 7.12
1037775238 7.13
1037779214 7.12
1037785090 7.13
1037832215 7.09
1037836240 7.10
1037836800 
1037844274 7.11
1037850371 7.10
1037858343 7.11
1037865272 7.11
1037875393 7.10
1037882958 7.05
1037888846 7.10
1037896029 7.11
1037903169 7.10
1037910368 7.10
1037916110 7.09
1037923200 
1037923416 7.12
1037929607 7.09
1037939888 7.10
1037947776 7.09
1037953819 7.09
1037959538 7.08
1037967867 7.08
1037975170 7.08
1037982440 7.09
1037989625 7.09
1037997273 7.10
1038004097 7.08
1038009600 
1038012290 7.08
1038016415 7.09
1038027035 7.08
1038030775 7.08
1038038379 7.09
1038045350 7.09
1038051772 7.09
1038060206 7.11
1038066928 7.09
1038076526 7.09
1038080316 7.10
1038090632 7.10
1038096000 
1038096345 7.09
1038102693 7.09
1038110218 7.10
1038117425 7.11
1038124631 7.10
1038131780 7.08
1038138473 7.09
1038146387 7.40
1038153259 7.41
1038160924 7.39
1038171371 7.40
1038174490 7.09
1038182400 
1038184272 7.09
1038191352 7.10
1038198379 7.09
1038205801 7.09
1038212983 7.09
1038220237 7.09
1038227434 7.09
1038234687 7.08
1038241892 7.08
1038249003 7.09
1038256223 7.08
1038264847 7.10
1038270589 7.09
1038276384 7.08
1038283143 7.08
1038342396 7.08
1038349648 7.08
1038355200 
1038355546 7.07
1038362320 7.08
1038369718 7.08
1038377389 7.08
1038383585 7.08
1038391331 7.09
1038400347 7.08
1038407788 7.09
1038414562 7.07
1038421459 7.07
1038428681 7.09
1038433716 7.10
1038441600 
1038443345 7.11
1038450164 7.04
1038457769 7.15
1038463490 7.15
1038472316 7.00
1038476328 7.15
1038484494 7.11
1038494048 7.10
1038500961 7.10
1038508071 7.10
1038514977 7.10
1038522476 7.11
1038527993 7.10
1038528000 
1038535269 7.10
1038542609 7.08
1038548879 7.09
1038555533 7.09
1038564105 7.09
1038572852 7.11
1038580513 7.11
1038587081 7.11
1038594463 7.09
1038600098 7.09
1038609652 7.08
1038614400 
1038614571 7.09
1038621207 7.09
1038627864 7.10
1038635501 7.10
1038643090 7.09
1038649881 7.10
1038656911 7.09
1038665048 7.09
1038671956 7.08
1038679364 7.09
1038688888 7.10
1038693831 7.09
1038700800 
1038701195 7.10
1038708219 7.10
1038714507 7.09
1038721260 7.10
1038729097 7.10
1038736143 7.11
1038743605 7.10
1038750580 7.10
1038757131 7.10
1038765323 7.09
1038773055 7.09
1038779514 7.10
1038786480 7.10
1038787200 
1038793396 7.11
1038801002 7.10
1038808735 7.10
1038815211 7.10
1038822564 7.09
1038832109 7.09
1038836556 7.10
1038846075 7.14
1038853269 7.15
1038859394 7.12
1038868026 7.14
1038873600 
1038873960 7.15
1038880826 7.14
1038889375 7.13
1038895218 7.13
1038902517 7.14
1038912570 7.13
1038918507 7.13
1038925872 7.13
1038933275 7.14
1038940000 7.13
1038946921 7.13
1038952549 7.13
1038960000 
1038963176 7.13
1038966197 7.13
1038974743 7.13
1038981316 7.13
1038985200 7.10
1038989149 7.14
1038997617 7.13
1039003427 7.12
1039012013 7.12
1039019303 7.11
1039026454 7.11
1039031872 7.10
1039040832 7.11
1039045125 7.11
1039053667 7.10
1039205066 7.10
1039215606 7.10
1039219200 
1039222040 7.11
1039226732 7.11
1039233926 7.11
1039239515 7.11
1039250980 7.10
1039254546 7.11
1039265235 7.00
1039271719 6.82
1039278480 7.12
1039285648 7.11
1039292550 7.11
1039299999 7.12
1039305201 7.12
1039305600 
1039312509 7.12
1039319085 7.12
1039329423 7.04
1039337428 7.11
1039343415 7.12
1039347760 7.13
1039355440 7.12
1039362191 7.11
1039371713 7.12
1039377325 7.12
1039386749 7.13
1039392000 
1039393615 7.12
1039399411 7.12
1039409716 7.15
1039416434 7.12
1039420830 7.06
1039429572 7.10
1039436634 7.15
1039444284 7.13
1039451068 7.12
1039458409 7.10
1039465569 7.13
1039471515 7.12
1039478400 
1039480021 7.11
1039487182 7.11
1039494102 7.11
1039501301 7.13
1039507775 7.11
1039516250 7.10
1039523207 7.10
1039530612 7.09
1039537871 7.11
1039544970 7.12
1039552336 7.11
1039559446 7.11
1039564800 
1039566623 7.12
1039571114 7.11
1039578776 7.12
1039586201 7.11
1039593115 7.10
1039602700 7.10
1039609578 7.11
1039617204 7.11
1039624224 7.11
1039631058 7.12
1039638651 7.12
1039645858 7.12
1039651200 
1039653015 7.13
1039657119 7.12
1039665362 7.12
1039673115 7.12
1039680000 7.13
1039689008 7.11
1039694648 7.47
1039704477 7.13
1039710713 7.13
1039717901 7.12
1039725115 7.12
1039732201 7.12
1039737600 
1039739304 7.12
1039745156 7.12
1039753611 7.12
1039760923 7.13
1039766613 7.12
1039775330 7.09
1039782752 7.11
1039789995 7.11
1039797034 7.11
1039804226 7.11
1039811361 7.11
1039818646 7.12
1039824000 
1039824142 7.11
1039831161 7.11
1039838645 7.12
1039847442 7.11
1039871128 7.11
1039877987 7.11
1039897683 7.12
1039906069 7.12
1039910400 
1039920611 7.12
1039932082 7.11
1039954939 7.10
1039964010 7.10
1039984911 7.11
1039996800 
1039998543 7.10
1040014154 7.11
1040026892 7.10
1040041369 7.10
1040057642 7.11
1040071617 7.13
1040083200 
1040085726 7.14
1040099565 7.13
1040113801 7.13
1040128221 7.13
1040143772 7.14
1040157673 7.15
1040169600 
1040171509 7.15
1040187204 7.17
1040201712 7.17
1040215919 7.16
1040232285 7.14
1040245208 7.15
1040256000 
1040259639 7.15
1040265534 7.14
1040292723 7.15
1040328864 7.12
1040340295 7.14
1040342400 
1040349764 7.14
1040364980 7.21
1040372623 7.04
1040377404 6.84
1040389809 7.09
1040396609 7.22
1040410485 7.28
1040417938 7.14
1040428800 
1040429970 7.13
1040437712 7.14
1040450291 7.15
1040464937 7.12
1040472397 7.12
1040487482 7.14
1040502083 7.13
1040507347 7.16
1040514630 7.14
1040515200 
1040528765 7.13
1040536275 7.14
1040550789 7.13
1040558179 7.14
1040566372 7.14
1040574253 7.14
1040587313 7.18
1040594651 7.18
1040601600 
1040601977 7.18
1040614871 7.20
1040623463 7.18
1040638185 7.19
1040644713 7.19
1040662910 7.18
1040673208 7.15
1040688000 
1040689699 7.15
1040697190 7.14
1040710184 7.15
1040716557 7.15
1040730928 7.15
1040743370 7.16
1040753773 7.17
1040761347 7.15
1040774400 
1040775545 7.15
1040782955 7.16
1040797510 7.16
1040804910 7.16
1040823831 7.16
1040838005 7.16
1040846546 7.16
1040854044 7.16
1040860800 
1040862348 7.16
1040874815 7.16
1040882042 7.15
1040902293 7.16
1040922620 7.17
1040930408 7.17
1040939735 7.17
1040947200 
1040947475 7.16
1040961885 7.16
1040969470 7.16
1040982935 7.14
1040990107 7.17
1041012956 7.17
1041024292 7.17
1041027830 7.15
1041033600 
1041033986 7.17
1041041259 7.16
1041048458 7.17
1041055694 7.16
1041062860 7.16
1041070048 7.16
1041077251 7.16
1041083405 7.16
1041090535 7.16
1041098377 7.16
1041105660 7.16
1041114736 7.15
1041119980 7.15
1041120000 
1041127238 7.16
1041134451 7.17
1041142018 7.17
1041149388 7.16
1041156596 7.16
1041163808 7.16
1041170987 7.16
1041177938 7.16
1041185449 7.16
1041192700 7.15
1041199930 7.14
1041206400 
1041207122 7.14
1041214321 7.16
1041221534 7.16
1041228722 7.16
1041236014 7.16
1041241353 7.16
1041249339 7.16
1041255597 7.17
1041264079 7.17
1041271503 7.18
1041278670 7.17
1041284478 7.17
1041292632 7.17
1041292800 
1041309822 7.17
1041316931 7.17
1041320510 7.18
1041327729 7.17
1041335048 7.18
1041342990 7.18
1041350201 7.18
1041356790 7.18
1041364720 7.18
1041379200 
1041382448 7.18
1041389613 7.17
1041396833 7.18
1041404085 7.17
1041411203 7.18
1041418383 7.18
1041425578 7.18
1041433130 7.18
1041440002 7.18
1041447208 7.18
1041454395 7.18
1041461608 7.18
1041465600 
1041468821 7.18
1041476038 7.18
1041483249 7.18
1041490400 7.17
1041497665 7.17
1041504812 7.18
1041512016 7.18
1041519492 7.19
1041522619 7.19
1041530221 7.18
1041538134 7.18
1041545215 7.18
1041551311 7.18
1041552000 
1041558698 7.18
1041565919 7.18
1041573123 7.18
1041580323 7.18
1041587769 7.18
1041594969 7.17
1041603160 7.18
1041613216 7.17
1041615526 7.19
1041623270 7.18
1041631407 7.20
1041637408 7.18
1041638400 
1041645278 7.19
1041652480 7.18
1041659322 7.18
1041666446 7.19
1041673126 7.18
1041680418 7.06
1041688179 7.18
1041695234 7.18
1041702537 7.18
1041710021 7.18
1041717549 7.19
1041724627 7.18
1041724800 
1041731842 7.18
1041739036 7.18
1041746375 7.18
1041753595 7.18
1041796867 7.19
1041804102 7.18
1041809925 7.18
1041811200 
1041817186 7.19
1041824377 7.18
1041831580 7.19
1041839370 7.18
1041846343 7.18
1041854047 7.15
1041861982 7.19
1041879321 7.18
1041883430 7.18
1041897600 
1041898456 7.18
1041912351 7.18
1041928121 7.19
1041963693 7.19
1041979613 7.19
1041984000 
1041993997 7.18
1042007171 7.19
1042030319 7.20
1042037943 7.20
1042058297 7.20
1042065024 7.19
1042070400 
1042077459 7.18
1042093344 7.19
1042116625 7.20
1042127667 7.19
1042142401 7.19
1042155236 7.20
1042156800 
1042165576 7.20
1042180663 7.21
1042194282 7.19
1042214585 7.19
1042237466 7.24
1042243200 
1042244451 7.18
1042257885 7.19
1042273155 7.20
1042286226 7.19
1042309650 7.20
1042317556 7.19
1042328864 7.19
1042329600 
1042343736 7.19
1042358428 7.19
1042373556 7.20
1042387365 7.19
1042403188 7.19
1042416000 
1042416905 7.19
1042429742 7.19
1042444243 7.18
1042469925 7.19
1042484394 7.18
1042489903 7.18
1042502400 
1042505791 7.18
1042519033 7.18
1042533655 7.18
1042555086 7.17
1042562644 7.18
1042575507 7.19
1042588800 
1042597554 7.19
1042603490 7.19
1042621150 7.20
1042641236 7.20
1042646284 7.19
1042670208 7.21
1042675200 
1042676041 7.20
1042690659 7.18
1042706285 7.21
1042719997 7.21
1042742224 7.20
1042756403 7.21
1042760857 7.21
1042761600 
1042785924 7.19
1042792351 7.21
1042814709 7.20
1042821809 7.21
1042842950 7.21
1042848000 
1042856385 7.21
1042871692 7.22
1042877362 7.23
1042894336 7.22
1042907362 7.23
1042920129 7.22
1042933725 7.21
1042934400 
1042949116 7.21
1042964341 7.21
1042978357 7.21
1042993792 7.22
1043009875 7.22
1043020800 
1043024142 7.22
1043038906 7.22
1043049749 7.22
1043064842 7.21
1043081631 7.22
1043103881 7.23
1043107260 
1043117935 7.22
1043129920 7.22
1043153826 7.24
1043176627 7.23
1043193600 
1043195615 7.24
1043219738 7.21
1043241542 7.20
1043262304 7.22
1043280000 
1043280483 7.21
1043302797 7.19
1043331761 7.19
1043344284 7.20
1043366400 
1043370683 7.22
1043386763 7.23
1043403032 7.22
1043423484 7.24
1043436697 7.24
1043445749 7.23
1043452800 
1043460393 7.24
1043474776 7.23
1043508502 7.27
1043539200 
1043542453 7.26
1043549749 7.25
1043556852 7.25
1043563995 7.22
1043571184 7.25
1043575560 7.24
1043585877 7.25
1043593022 7.25
1043596779 7.25
1043607514 7.25
1043616257 7.26
1043625600 
1043630697 7.25
1043645578 7.23
1043659408 7.23
1043673736 7.20
1043695469 7.23
1043709950 7.24
1043712000 
1043724280 7.24
1043738225 7.18
1043753151 7.23
1043775051 7.23
1043789232 7.26
1043798400 
1043804016 7.25
1043818152 7.25
1043832466 7.23
1043846835 7.26
1043862591 7.27
1043876946 7.23
1043884800 
1043891298 7.23
1043905780 7.26
1043919769 7.25
1043971200 
1043976021 7.26
1043991053 7.25
1044002161 7.12
1044010182 7.26
1044017483 7.26
1044025059 7.26
1044039002 7.26
1044042209 7.27
1044053677 7.26
1044057600 
1044060684 7.27
1044068000 7.26
1044075276 7.27
1044082483 7.26
1044089603 7.25
1044096781 7.26
1044103852 7.26
1044111326 7.26
1044118169 7.26
1044125340 7.27
1044132821 7.26
1044139741 7.27
1044144000 
1044146870 7.27
1044154026 7.27
1044161182 7.26
1044168295 7.27
1044175494 7.28
1044182781 7.27
1044189926 7.26
1044197284 7.27
1044204474 7.26
1044211787 7.27
1044218984 7.27
1044226187 7.27
1044230400 
1044233380 7.25
1044240638 7.27
1044247821 7.27
1044255009 7.27
1044262182 7.26
1044269395 7.26
1044276664 7.26
1044291494 7.26
1044295033 7.28
1044305889 7.27
1044310701 6.96
1044316800 
1044319950 7.28
1044327409 7.28
1044334683 7.26
1044341792 7.27
1044348984 7.26
1044356225 7.26
1044369438 7.27
1044376133 7.26
1044383794 7.26
1044390629 7.27
1044398258 7.26
1044403200 
1044405060 7.27
1044412708 7.27
1044419485 7.26
1044427165 7.30
1044440912 7.27
1044448283 7.26
1044455778 7.26
1044462875 7.27
1044470241 7.27
1044476981 7.27
1044484443 7.25
1044489600 
1044491535 7.27
1044498911 7.28
1044506183 7.27
1044513292 7.27
1044520406 7.27
1044527488 7.26
1044534758 7.26
1044539937 7.28
1044549166 7.27
1044556565 7.27
1044563518 7.28
1044576000 
1044578320 7.27
1044585147 7.27
1044600008 7.27
1044607061 6.67
1044613823 7.26
1044620984 7.26
1044625747 7.27
1044635207 7.27
1044642404 7.28
1044649863 7.27
1044656964 7.28
1044662400 
1044664329 7.27
1044678489 7.22
1044685837 7.28
1044692909 7.28
1044698414 7.27
1044707478 7.27
1044715783 7.26
1044721855 7.27
1044729048 7.27
1044736079 7.27
1044743895 7.27
1044748800 
1044751226 7.27
1044758029 7.26
1044765259 7.27
1044772809 7.28
1044780258 7.27
1044786419 7.24
1044793673 7.28
1044800731 7.28
1044808264 7.27
1044815590 7.27
1044822484 7.27
1044830359 7.34
1044835200 
1044836813 7.27
1044844436 7.27
1044851455 7.27
1044858430 7.27
1044866292 7.28
1044881146 7.24
1044905896 7.33
1044917141 7.12
1044921600 
1044924035 7.28
1044931077 7.27
1044938900 7.27
1044952419 7.28
1044959964 7.27
1044966954 7.28
1044974756 7.26
1044981606 7.27
1044996169 7.27
1045003887 7.27
1045008000 
1045010988 7.28
1045025135 7.26
1045032769 7.26
1045038990 7.26
1045046141 7.27
1045054112 7.25
1045061225 7.25
1045068467 7.26
1045075455 7.26
1045082776 7.26
1045090151 7.26
1045094400 
1045096678 7.26
1045104380 7.26
1045111317 7.28
1045118269 7.27
1045132763 7.25
1045140393 7.27
1045148214 7.28
1045157699 7.28
1045180800 
1045185350 7.27
1045230788 7.28
1045265575 7.29
1045267200 
1045277205 7.29
1045283983 7.29
1045291691 7.29
1045298720 7.28
1045306172 7.29
1045313328 7.28
1045320601 7.29
1045327873 7.28
1045334950 7.28
1045341851 7.28
1045349411 7.29
1045353600 
1045356290 7.28
1045363485 7.28
1045370835 7.28
1045378193 7.28
1045385733 7.27
1045392046 7.28
1045414145 7.29
1045420773 7.28
1045428286 7.29
1045436778 7.30
1045440000 
1045449883 7.29
1045457490 7.30
1045463940 7.29
1045471735 7.28
1045478783 7.28
1045485396 7.28
1045493830 7.28
1045500772 7.29
1045507195 7.28
1045515254 7.29
1045526400 
1045528872 7.29
1045536775 7.29
1045543097 7.29
1045565435 7.29
1045580365 7.28
1045586891 7.29
1045594151 7.30
1045601569 7.29
1045608695 7.30
1045612800 
1045615844 7.29
1045623148 7.29
1045630598 7.30
1045637762 7.29
1045641274 7.29
1045651614 7.31
1045659317 7.29
1045666886 7.28
1045673657 7.29
1045677002 7.29
1045687742 7.28
1045695236 7.29
1045699200 
1045702223 7.31
1045709800 7.29
1045716748 7.29
1045730896 7.28
1045738470 7.27
1045745440 7.29
1045759830 7.28
1045774492 7.29
1045780483 7.30
1045785600 
1045788592 7.30
1045795914 7.30
1045803145 7.30
1045809816 7.29
1045824726 7.30
1045839916 7.30
1045846984 7.29
1045854129 7.28
1045872000 
1045875353 7.29
1045882613 7.29
1045890209 7.28
1045897332 7.30
1045907294 7.30
1045914536 7.30
1045921802 7.29
1045929090 7.30
1045936251 7.27
1045943445 7.30
1045954602 7.30
1045958400 
1045961778 7.29
1045969312 7.30
1045976605 7.29
1045983764 7.31
1045991054 7.30
1045998131 7.29
1046005105 7.29
1046008232 7.29
1046015671 7.29
1046026771 7.29
1046033974 7.30
1046041651 7.30
1046044800 
1046062770 7.29
1046070073 7.29
1046077403 7.29
1046091834 7.29
1046099308 7.29
1046106469 7.26
1046113422 7.29
1046120576 7.29
1046127039 7.29
1046131200 
1046134809 7.30
1046142049 7.29
1046149249 7.28
1046156375 7.30
1046163382 7.29
1046170546 7.28
1046174052 7.27
1046185167 7.28
1046193021 7.29
1046196276 6.98
1046206619 7.31
1046213828 7.31
1046217600 
1046221386 7.30
1046225054 7.30
1046232190 7.30
1046239334 7.31
1046246636 7.31
1046253619 7.31
1046268192 7.31
1046274957 7.31
1046282334 7.30
1046289731 7.32
1046296855 7.31
1046304000 
1046304138 7.31
1046311241 7.31
1046318532 7.33
1046325817 7.32
1046332934 7.32
1046340089 7.30
1046347422 7.31
1046354547 7.30
1046361590 7.30
1046390400 
1046393678 7.32
1046401106 7.32
1046408290 7.30
1046415439 7.31
1046422533 7.31
1046429773 7.31
1046437133 7.32
1046444736 7.31
1046451571 7.32
1046458576 7.31
1046465819 7.31
1046473133 7.32
1046476800 
1046480318 7.31
1046487529 7.32
1046494500 7.32
1046501884 7.31
1046509079 7.32
1046516238 7.32
1046530943 7.34
1046537780 7.31
1046544845 7.32
1046552103 7.32
1046559372 7.33
1046563200 
1046566546 7.31
1046573682 7.31
1046580889 7.31
1046588066 7.31
1046595245 7.30
1046602541 7.31
1046609844 7.30
1046617020 7.31
1046624125 7.32
1046631253 7.31
1046638630 7.30
1046646260 7.31
1046649600 
1046657069 7.29
1046667454 7.32
1046674650 7.32
1046681859 7.31
1046688916 7.30
1046696184 7.30
1046703818 7.31
1046710583 7.32
1046724943 7.31
1046732264 7.31
1046739289 7.31
1046746632 7.31
1046753790 7.32
1046760998 7.31
1046768139 7.31
1046779200 
1046818707 7.30
1046822400 
1046826207 7.29
1046840969 7.31
1046848442 7.30
1046862782 7.31
1046869936 7.31
1046877380 7.31
1046891332 7.31
1046898728 7.30
1046905700 7.31
1046908800 
1046912901 7.32
1046920444 7.32
1046927585 7.31
1046934479 7.31
1046941951 7.30
1046949092 7.31
1046956576 7.30
1046963838 7.31
1046970545 7.31
1046977618 7.31
1046985138 7.32
1046992146 7.33
1046995200 
1046999116 7.32
1047003404 7.02
1047020883 7.31
1047028267 7.31
1047035211 7.30
1047042607 7.31
1047049862 7.32
1047056928 7.30
1047063989 7.31
1047071462 7.31
1047078644 7.31
1047081600 
1047085854 7.30
1047093146 7.31
1047100169 7.31
1047107069 7.32
1047114518 7.31
1047121357 7.31
1047136526 7.31
1047143696 7.29
1047150751 7.31
1047157818 7.32
1047164911 7.31
1047168000 
1047172131 7.32
1047179448 7.31
1047186747 7.30
1047193785 7.31
1047201012 7.31
1047254400 
1047267730 7.11
1047276856 7.31
1047284265 7.31
1047291076 7.31
1047299835 6.99
1047309233 7.31
1047316357 7.30
1047323165 7.30
1047330090 7.30
1047337809 7.30
1047340800 
1047351753 7.31
1047359072 7.31
1047380870 7.30
1047388236 7.32
1047395647 7.30
1047402841 7.30
1047409885 7.29
1047424169 7.29
1047427200 
1047431174 7.29
1047438297 7.29
1047445445 7.30
1047452718 7.29
1047460075 7.29
1047466890 7.29
1047481983 7.28
1047489765 7.30
1047496284 7.29
1047503543 7.26
1047513600 
1047518143 7.29
1047525150 7.29
1047532349 7.27
1047600000 
1047686400 
1047772800 
1047813840 7.30
1047859200 
1047945600 
1048032000 
1048118400 
1048119774 7.31
1048140955 7.30
1048150440 7.30
1048165051 7.29
1048170768 7.10
1048179456 7.34
1048186719 7.30
1048193633 7.29
1048200594 7.29
1048204800 
1048211787 7.29
1048218985 7.29
1048226040 7.29
1048233051 7.30
1048238139 6.99
1048244920 7.29
1048252550 7.01
1048254272 7.30
1048262123 7.01
1048267498 7.30
1048291200 
1048374806 6.98
1048377600 
1048378832 7.12
1048383971 7.30
1048389634 6.97
1048393446 7.17
1048396778 7.03
1048408631 7.30
1048418325 7.31
1048425595 7.31
1048432804 7.28
1048439918 7.30
1048445472 7.11
1048448223 7.30
1048453512 7.31
1048461454 7.30
1048464000 
1048466459 7.29
1048471752 7.29
1048476444 7.29
1048482676 7.29
1048487365 7.29
1048492723 7.27
1048497726 7.28
1048507585 7.29
1048513846 7.28
1048520412 7.28
1048522801 7.08
1048526656 7.08
1048531642 7.29
1048536449 7.29
1048541682 7.28
1048544580 7.13
1048549338 7.28
1048550400 
1048559850 7.28
1048565101 7.26
1048570218 7.28
1048575242 7.28
1048580214 7.28
1048585590 7.28
1048590673 7.29
1048595745 7.29
1048601007 7.30
1048603521 7.11
1048606239 7.29
1048611707 7.29
1048616960 7.27
1048622199 7.24
1048625457 7.02
1048629554 7.28
1048634338 7.28
1048636800 
1048639843 7.28
1048645054 7.28
1048652461 7.28
1048658393 7.29
1048661841 6.96
1048666327 7.28
1048670631 6.97
1048674428 6.96
1048677572 6.98
1048680248 6.98
1048682594 6.99
1048687641 7.28
1048692753 7.28
1048698511 7.29
1048703309 7.29
1048708918 7.29
1048714175 7.29
1048719387 7.29
1048723200 
1048724344 7.28
1048729423 7.29
1048734803 7.30
1048739742 7.29
1048745082 7.26
1048749747 7.29
1048754668 7.29
1048759668 7.27
1048764606 7.29
1048769833 7.29
1048775109 7.29
1048780028 7.29
1048785360 7.29
1048790260 7.29
1048795592 7.29
1048800628 7.29
1048805558 7.26
1048809600 
1048810823 7.28
1048820425 7.30
1048825439 7.27
1048830611 7.29
1048835759 7.28
1048840802 7.29
1048846226 7.29
1048851391 7.30
1048856834 7.29
1048862595 7.29
1048868305 7.29
1048874126 7.29
1048879589 7.29
1048885254 7.29
1048891415 7.29
1048896000 
1048896973 7.29
1048902112 7.29
1048907576 7.29
1048912365 7.29
1048917913 7.29
1048923032 7.30
1048928319 7.29
1048933389 7.28
1048938498 7.29
1048944036 7.28
1048950000 7.30
1048955075 7.29
1048960291 7.29
1048966038 7.28
1048971490 7.29
1048976750 7.30
1048982061 7.28
1048982400 
1048987342 7.29
1048992781 7.28
1048998037 7.29
1049003386 7.29
1049008824 7.27
1049013881 7.29
1049019274 7.29
1049024335 7.29
1049029734 7.28
1049034856 7.29
1049040739 7.29
1049045962 7.28
1049051839 7.28
1049057273 7.28
1049062696 7.27
1049068800 
1049073179 7.28
1049078706 7.28
1049084533 7.28
1049090335 7.27
1049095663 7.28
1049106526 7.27
1049111979 7.27
1049117054 7.27
1049122477 7.27
1049128185 7.28
1049133895 7.28
1049139298 7.27
1049144755 7.28
1049150286 7.28
1049155200 
1049155956 7.28
1049161124 7.26
1049167271 7.27
1049172939 7.25
1049178392 7.36
1049184284 7.27
1049189684 7.28
1049195948 7.28
1049201817 7.27
1049207293 7.27
1049235955 7.26
1049241600 
1049242478 7.33
1049249154 7.27
1049255692 7.28
1049262672 7.26
1049269424 7.28
1049275669 7.27
1049282021 7.27
1049287990 7.27
1049293738 7.27
1049300582 7.27
1049306539 7.26
1049318401 7.26
1049324218 7.27
1049328000 
1049334886 7.21
1049340501 7.21
1049346679 7.20
1049353030 7.23
1049414400 
1049491727 6.97
1049499152 7.25
1049500800 
1049505252 7.26
1049508461 7.25
1049515356 7.25
1049522140 7.25
1049528785 7.26
1049535569 7.25
1049541999 7.24
1049548424 7.26
1049555282 7.26
1049562250 7.25
1049569215 7.27
1049575401 7.24
1049581624 7.25
1049587200 
1049587719 7.25
1049594003 7.24
1049599659 7.27
1049605999 7.27
1049612568 7.24
1049618905 7.27
1049673600 
1049674341 7.28
1049680770 7.27
1049686563 7.27
1049692758 7.25
1049698480 7.15
1049703649 7.25
1049711235 7.23
1049717387 7.25
1049723489 7.24
1049729265 7.24
1049735719 7.25
1049742234 7.26
1049748199 7.23
1049753812 7.25
1049760000 
1049760248 7.26
1049765651 7.25
1049771333 7.25
1049777265 7.25
1049782929 7.25
1049789417 7.24
1049796064 7.26
1049802198 7.25
1049807885 7.25
1049814108 7.25
1049820976 7.25
1049826698 7.24
1049832895 7.26
1049839271 7.24
1049844957 7.23
1049846400 
1049850847 7.23
1049857167 7.24
1049862546 7.24
1049868895 7.22
1049875253 7.23
1049880843 7.26
1049887177 7.25
1049893718 7.25
1049900446 7.25
1049906853 7.26
1049912524 7.26
1049918808 7.24
1049925123 7.26
1049930523 7.27
1049932800 
1049936956 7.28
1049943255 7.25
1049948842 7.27
1049955353 7.27
1049960553 7.25
1049967394 7.27
1049974135 7.28
1049980625 7.27
1049987908 7.27
1049995093 7.29
1050001629 7.27
1050008467 7.28
1050015522 7.27
1050019200 
1050025680 7.27
1050043582 7.25
1050051204 7.28
1050059523 7.27
1050069475 7.26
1050077912 7.26
1050105600 
1050129600 7.27
1050134400 7.26
1050142800 7.26
1050151200 7.27
1050156000 7.27
1050164400 7.28
1050172800 7.26
1050177600 7.27
1050186000 7.27
1050192000 
1050194400 7.27
1050199200 7.27
1050203593 7.25
1050207600 7.28
1050210934 7.28
1050216000 7.26
1050218347 7.27
1050220800 7.27
1050225556 7.27
1050232939 7.25
1050237600 7.27
1050240401 7.27
1050242400 7.26
1050247791 7.26
1050250800 7.27
1050255147 7.27
1050259200 7.26
1050264000 7.27
1050272400 7.26
1050278400 
1050280800 7.26
1050285600 7.27
1050294000 7.27
1050302400 7.25
1050307200 7.27
1050311556 7.26
1050315600 7.28
1050324000 7.28
1050326509 7.26
1050328800 7.28
1050337200 7.26
1050340987 7.27
1050345600 7.28
1050350400 7.29
1050357230 7.28
1050358800 7.27
1050364800 
1050367200 7.27
1050372000 7.27
1050380400 7.27
1050388800 7.27
1050393600 7.27
1050402000 7.27
1050410400 7.26
1050415200 7.27
1050423600 7.27
1050432000 7.27
1050436800 7.26
1050451200 
1050453600 7.26
1050466800 7.27
1050475200 7.27
1050480000 7.27
1050488400 7.28
1050496800 7.27
1050501600 7.27
1050510000 7.28
1050518400 7.28
1050523200 7.28
1050531600 7.27
1050537600 
1050540000 7.26
1050544800 7.27
1050553200 7.27
1050561600 7.27
1050566400 7.26
1050574800 7.27
1050583200 7.26
1050588000 7.26
1050596400 7.28
1050604800 7.26
1050609600 7.26
1050618000 7.27
1050624000 
1050626400 7.27
1050631200 7.26
1050639600 7.27
1050648000 7.27
1050652800 7.26
1050661200 7.27
1050669600 7.28
1050674400 7.28
1050682800 7.27
1050691200 7.28
1050696000 7.28
1050704400 7.28
1050710400 
1050712800 7.28
1050717600 7.27
1050726000 7.27
1050734400 7.27
1050739200 7.26
1050756000 7.26
1050760800 7.26
1050769200 7.29
1050777600 7.28
1050796800 
1050799200 7.28
1050804000 7.28
1050812400 7.28
1050820800 7.28
1050825600 7.29
1050834000 7.29
1050842400 7.28
1050847200 7.28
1050855600 7.28
1050868800 7.29
1050877200 7.29
1050883200 
1050885600 7.28
1050907200 7.28
1050912000 7.28
1050920400 7.28
1050928800 7.29
1050933600 7.29
1050942000 7.29
1050950400 7.28
1050955200 7.28
1050963600 7.28
1050969600 
1050972000 7.28
1050976800 7.28
1050993600 7.27
1050998400 7.27
1051006800 7.29
1051015200 7.29
1051028400 7.29
1051036800 7.27
1051041600 7.26
1051050000 7.27
1051056000 
1051071600 7.28
1051080000 7.28
1051084800 7.28
1051093200 7.28
1051101600 7.28
1051106400 7.27
1051114800 7.29
1051123200 7.28
1051128000 7.30
1051136400 7.29
1051142400 
1051144800 7.29
1051149600 7.28
1051158000 7.29
1051166400 7.30
1051171200 7.30
1051188000 7.21
1051192800 7.30
1051201200 7.31
1051209600 7.30
1051214400 7.30
1051222800 7.29
1051228800 
1051231200 7.31
1051236000 7.30
1051244400 7.31
1051252800 7.30
1051257600 7.30
1051266000 7.30
1051274400 7.31
1051279200 7.30
1051315200 
1051382400 7.30
1051387200 7.30
1051395600 7.30
1051404000 7.31
1051408800 7.30
1051425600 7.31
1051430400 7.31
1051438800 7.32
1051447200 7.31
1051452000 7.28
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 7.29
1052467200 7.27
1052475600 7.28
1052484000 7.28
1052488800 7.25
1052489950 7.29
1052497200 7.25
1052505600 7.26
1052510400 7.28
1052518800 7.28
1052524800 
1052527200 7.27
1052532000 7.29
1052540400 7.29
1052548800 7.29
1052553600 7.28
1052562000 7.28
1052570400 7.28
1052575200 7.29
1052583600 7.30
1052592000 7.29
1052596800 7.29
1052605200 7.29
1052611200 
1052613600 7.27
1052618400 7.29
1052626800 7.29
1052635200 7.28
1052640000 7.30
1052648400 7.29
1052656800 7.29
1052661600 7.29
1052670000 7.29
1052678400 7.29
1052683200 7.29
1052691600 7.29
1052697600 
1052700000 7.30
1052704800 7.30
1052713200 7.29
1052721600 7.30
1052726400 7.31
1052734800 7.31
1052743200 7.31
1052748000 7.31
1052756400 7.32
1052764800 7.31
1052769600 7.32
1052778000 7.31
1052784000 
1052786400 7.27
1052791200 7.31
1052799600 7.32
1052808000 7.32
1052812800 7.31
1052821200 7.31
1052829600 7.31
1052834400 7.31
1052842800 7.31
1052851200 7.31
1052856000 7.30
1052864400 7.31
1052870400 
1052872800 7.31
1052877600 7.31
1052886000 7.31
1052894400 7.31
1052899200 7.31
1052907600 7.31
1052916000 7.31
1052920800 7.32
1052929200 7.31
1052937600 7.31
1052942400 7.32
1052950800 7.32
1052956800 
1052959200 7.31
1052964000 7.30
1052972400 7.30
1052980800 7.30
1052985600 7.29
1052994000 7.30
1053002400 7.30
1053007200 7.30
1053015600 7.29
1053024000 7.31
1053028800 7.28
1053037200 7.30
1053043200 
1053045600 7.30
1053050400 7.30
1053058800 7.31
1053067200 7.30
1053072000 7.30
1053080400 7.30
1053093600 7.30
1053102000 7.30
1053110400 7.29
1053115200 7.30
1053123600 7.30
1053129600 
1053132000 7.30
1053136800 7.30
1053145200 7.31
1053153600 7.31
1053158400 7.31
1053166800 7.31
1053175200 7.30
1053180000 7.31
1053188400 7.30
1053196800 7.30
1053201600 7.30
1053210000 7.30
1053216000 
1053253200 7.30
1053261600 7.30
1053266400 7.30
1053274800 7.31
1053283200 7.31
1053288000 7.30
1053296400 7.29
1053302400 
1053304800 7.27
1053309600 7.28
1053318000 7.25
1053326400 7.27
1053331200 7.27
1053339600 7.27
1053348000 7.27
1053352800 7.26
1053361200 7.26
1053369600 7.27
1053374400 7.29
1053382800 7.29
1053388800 
1053391200 7.30
1053396000 7.30
1053404700 7.30
1053412800 7.31
1053417600 7.32
1053426000 7.31
1053434400 7.31
1053439200 7.31
1053447600 7.31
1053456000 7.31
1053460800 7.30
1053469200 7.29
1053475200 
1053477600 7.29
1053482400 7.30
1053490800 7.29
1053499200 7.30
1053504000 7.28
1053512400 7.31
1053520800 7.31
1053525660 7.30
1053534000 7.31
1053542400 7.31
1053547200 7.31
1053561660 
1053648000 
1053698400 7.30
1053706800 7.30
1053715200 7.29
1053720000 7.29
1053728400 7.29
1053734400 
1053736800 7.29
1053741600 7.29
1053750000 7.29
1053758400 7.29
1053763200 7.30
1053771600 7.30
1053780000 7.30
1053784800 7.29
1053793200 7.30
1053801600 7.29
1053806400 7.29
1053814800 7.30
1053820800 
1053823200 7.30
1053828000 7.30
1053836400 7.30
1053844800 7.30
1053849600 7.30
1053858000 7.30
1053866400 7.31
1053871200 7.38
1053879600 7.38
1053888000 7.37
1053892800 7.38
1053901200 7.38
1053907200 
1053909600 7.37
1053914400 6.79
1053922800 7.39
1053931200 7.39
1053936000 7.38
1053944400 7.38
1053952800 7.38
1053957600 7.38
1053966000 7.38
1053974400 7.35
1053987600 7.38
1053993600 
1053996000 7.34
1054000800 7.38
1054009200 7.38
1054017600 7.39
1054022400 7.37
1054030800 7.37
1054039200 7.36
1054044000 7.38
1054052400 7.38
1054060800 7.37
1054065600 7.37
1054074000 7.37
1054080000 
1054095600 7.38
1054104000 7.37
1054117200 7.36
1054125600 7.36
1054130400 7.38
1054138800 7.38
1054147200 7.35
1054152000 7.43
1054160400 7.39
1054166400 
1054168800 7.41
1054173600 7.41
1054190400 7.42
1054203600 7.35
1054212000 7.36
1054216800 7.36
1054225200 7.35
1054233660 7.36
1054238400 7.35
1054246800 7.36
1054252800 
1054255200 7.36
1054260000 7.36
1054268400 7.36
1054276800 7.37
1054281600 7.36
1054290000 7.36
1054298400 7.36
1054303200 7.36
1054311600 7.36
1054320000 7.35
1054324800 7.36
1054333200 7.35
1054339200 
1054341600 7.35
1054354800 7.35
1054363200 7.35
1054368000 7.35
1054376400 7.35
1054384800 7.35
1054389600 7.36
1054398000 7.36
1054406400 7.36
1054411200 7.36
1054419600 7.35
1054425600 
1054428000 7.36
1054432800 7.35
1054441200 7.35
1054449600 7.35
1054454400 7.35
1054462800 7.34
1054471200 7.35
1054476300 7.35
1054484400 7.35
1054492800 7.35
1054497600 7.36
1054506000 7.35
1054512300 
1054514400 7.34
1054519200 7.33
1054527600 7.30
1054536000 7.31
1054540800 7.33
1054549200 7.33
1054557600 7.34
1054562400 7.33
1054579200 7.33
1054584000 7.33
1054592400 7.32
1054598400 
1054600800 7.33
1054605600 7.34
1054614000 7.34
1054622400 7.32
1054627200 7.34
1054635600 7.34
1054648800 7.33
1054657200 7.33
1054665600 7.34
1054670400 7.34
1054684800 
1054687200 7.34
1054692000 7.33
1054700400 7.33
1054708800 7.34
1054713600 7.34
1054722000 7.34
1054730400 7.34
1054735200 7.34
1054743600 7.34
1054752000 7.33
1054756800 7.20
1054765200 7.33
1054771200 
1054773600 7.34
1054778400 7.31
1054786800 7.34
1054795200 7.35
1054800000 7.34
1054808400 7.34
1054816800 7.35
1054821600 7.36
1054830000 7.35
1054838400 7.35
1054851600 7.36
1054857600 
1054860000 7.35
1054864800 7.36
1054881600 7.35
1054886400 7.34
1054894800 7.35
1054903200 7.35
1054908000 7.36
1054916400 7.36
1054924800 7.36
1054929600 7.36
1054938000 7.35
1054944000 
1054946400 7.35
1054951200 7.35
1054959600 7.35
1054968000 7.36
1054972800 7.36
1054981200 7.36
1054989600 7.35
1054994400 7.35
1055002800 7.36
1055011200 7.35
1055016000 7.35
1055024400 7.35
1055030400 
1055032800 7.35
1055037600 7.35
1055046000 7.34
1055054400 7.35
1055059200 7.35
1055067600 7.35
1055076000 7.35
1055080800 7.34
1055089200 7.35
1055097600 7.35
1055102400 7.35
1055110800 7.36
1055116800 
1055119200 7.36
1055124000 7.34
1055132400 7.36
1055140800 7.35
1055145600 7.34
1055154000 7.35
1055162400 7.35
1055167200 7.35
1055175600 7.35
1055184000 7.34
1055188800 7.35
1055197200 7.35
1055203200 
1055205600 7.35
1055210400 7.35
1055227200 7.35
1055232000 7.34
1055240400 7.34
1055248800 7.34
1055253600 7.34
1055262000 7.34
1055270400 7.35
1055275200 7.34
1055283600 7.36
1055289600 
1055296800 7.35
1055305200 7.35
1055313660 7.35
1055318400 7.35
1055326800 7.34
1055335260 7.34
1055340000 7.34
1055348400 7.34
1055356800 7.10
1055361600 7.34
1055370000 7.34
1055376000 
1055378400 7.35
1055383200 7.34
1055391600 7.34
1055400000 7.34
1055404800 7.34
1055413200 7.34
1055426400 7.35
1055434800 7.35
1055443200 7.36
1055448000 7.34
1055456400 7.34
1055462400 
1055464800 7.34
1055478000 7.35
1055486400 7.33
1055491200 7.34
1055499600 7.33
1055508000 7.34
1055512800 7.34
1055521200 7.34
1055529600 7.35
1055542800 7.34
1055548800 
1055551200 7.35
1055556000 7.35
1055564400 7.35
1055572800 7.34
1055577600 7.34
1055586000 7.35
1055594400 7.35
1055599200 7.34
1055607900 7.35
1055616000 7.35
1055620800 7.35
1055629200 7.35
1055635200 
1055637600 7.36
1055642400 7.34
1055650800 7.35
1055659200 7.34
1055664000 7.35
1055672400 7.35
1055680800 7.34
1055685600 7.33
1055694000 7.35
1055702400 7.34
1055707200 7.35
1055715600 7.34
1055721600 
1055724000 7.34
1055728800 7.35
1055737200 7.37
1055745600 7.34
1055750400 7.35
1055758800 7.35
1055767200 7.35
1055772000 7.35
1055780400 7.33
1055788800 7.34
1055793600 7.32
1055802420 7.33
1055808000 
1055810400 7.19
1055815200 7.34
1055823600 7.34
1055832000 7.33
1055836800 7.34
1055845200 7.34
1055853600 7.34
1055858400 7.34
1055866800 7.34
1055875200 7.34
1055880000 7.34
1055888400 7.34
1055894400 
1055896800 7.34
1055901600 7.33
1055910000 7.33
1055918400 7.34
1055923200 7.33
1055931600 7.35
1055940000 7.35
1055944800 7.35
1055953200 7.35
1055961600 7.35
1055966400 7.35
1055974800 7.35
1055980800 
1055983200 7.35
1055988000 7.35
1055996400 7.35
1056004800 7.35
1056009600 7.35
1056018000 7.34
1056026400 7.34
1056031200 7.35
1056039600 7.22
1056048000 7.34
1056052800 7.37
1056061200 7.37
1056067200 
1056069600 7.37
1056074400 7.35
1056082800 7.36
1056091200 7.35
1056096000 7.36
1056104400 7.36
1056112800 7.37
1056126000 7.36
1056134400 7.36
1056139200 7.36
1056147600 7.36
1056153600 
1056156000 7.35
1056169200 7.35
1056177600 7.35
1056182400 7.36
1056190800 7.36
1056199200 7.36
1056204000 7.36
1056212400 7.36
1056220800 7.36
1056225600 7.35
1056234000 7.36
1056240000 
1056242400 7.37
1056247200 7.36
1056255600 7.36
1056264000 7.36
1056268800 7.36
1056277200 7.36
1056285600 7.36
1056290400 7.36
1056298800 7.35
1056307200 7.35
1056312000 7.36
1056320460 7.36
1056326400 
1056328800 7.35
1056333600 7.35
1056342000 7.36
1056350400 7.36
1056355200 7.37
1056363600 7.37
1056372000 7.37
1056377100 7.37
1056385200 7.36
1056393600 7.37
1056398400 7.37
1056406800 7.36
1056413100 
1056415200 7.36
1056420000 7.37
1056428400 7.37
1056436800 7.37
1056441600 7.36
1056450000 7.30
1056458400 7.30
1056463200 7.30
1056471600 7.30
1056480000 7.29
1056484800 7.30
1056493200 7.29
1056499200 
1056501600 7.29
1056506400 7.29
1056514800 7.30
1056523200 7.28
1056528000 7.31
1056536400 7.37
1056544800 7.38
1056549600 7.38
1056558000 7.38
1056566400 7.38
1056571200 7.38
1056579600 7.38
1056585600 
1056588000 7.38
1056592800 7.38
1056601200 7.38
1056609600 7.37
1056614400 7.38
1056622800 7.40
1056631200 7.18
1056636000 7.41
1056644400 7.41
1056652800 7.41
1056657600 7.40
1056666000 7.40
1056672000 
1056674400 7.40
1056679200 7.40
1056687600 7.42
1056696000 7.41
1056700800 7.39
1056709200 7.39
1056717600 7.40
1056722400 7.38
1056730800 7.39
1056739200 7.39
1056744000 7.39
1056752400 7.39
1056758400 
1056760800 7.27
1056765600 7.39
1056774000 7.40
1056782400 7.39
1056787200 7.39
1056795600 7.39
1056804000 7.39
1056808800 7.39
1056817200 7.39
1056825600 7.39
1056830400 7.40
1056838800 7.39
1056844800 
1056847200 7.39
1056852000 7.27
1056860400 7.39
1056868800 7.38
1056873600 7.37
1056882000 7.38
1056890400 7.38
1056895200 7.37
1056903600 7.38
1056912000 7.38
1056916800 7.40
1056925200 7.39
1056931200 
1056933600 7.40
1056938400 7.16
1056946800 7.40
1056955200 7.40
1056960000 7.39
1056968400 7.39
1056976800 7.39
1056981660 7.40
1056998400 7.39
1057003200 7.39
1057011600 7.39
1057017660 
1057020000 7.39
1057024800 7.38
1057033200 7.38
1057046400 7.38
1057055100 7.10
1057063200 7.38
1057068000 7.39
1057076400 7.38
1057084860 7.38
1057089600 7.13
1057098000 7.39
1057104000 
1057106400 7.38
1057119600 8.10
1057128000 7.39
1057132800 7.37
1057141200 7.38
1057149600 7.38
1057154400 7.37
1057162800 7.38
1057171200 7.36
1057176000 7.36
1057184400 7.37
1057190400 
1057192800 7.36
1057197600 7.37
1057214400 7.37
1057219200 7.37
1057227600 7.38
1057236000 7.35
1057240800 7.39
1057249200 7.38
1057257600 7.38
1057270800 7.37
1057276800 
1057279200 7.38
1057284000 7.38
1057292400 7.38
1057300800 7.39
1057305600 7.37
1057314000 7.38
1057322400 7.38
1057327200 7.38
1057335600 7.38
1057344000 7.38
1057348800 7.37
1057357200 7.38
1057363200 
1057365600 7.37
1057370400 7.37
1057378800 7.38
1057387200 7.38
1057392000 7.39
1057400400 7.38
1057408800 7.38
1057413600 7.38
1057422000 7.38
1057430400 7.37
1057443600 7.36
1057449600 
1057452000 7.37
1057456800 7.37
1057465200 7.37
1057473600 7.38
1057478400 7.37
1057486800 7.38
1057495200 7.38
1057500000 7.38
1057508400 7.38
1057516800 7.37
1057530000 7.37
1057536000 
1057538400 7.38
1057543200 7.39
1057551600 7.41
1057560000 7.41
1057564800 7.41
1057573200 7.40
1057581600 7.41
1057586400 7.42
1057594800 7.41
1057603200 7.38
1057608000 7.39
1057616400 7.38
1057622400 
1057624800 7.38
1057629600 7.38
1057638000 7.38
1057651200 7.38
1057659600 7.38
1057668000 7.39
1057672800 7.38
1057681200 7.38
1057689600 7.37
1057694400 7.39
1057702800 7.38
1057708800 
1057711200 7.39
1057716000 7.39
1057724400 7.38
1057732800 7.38
1057737600 7.39
1057746000 7.39
1057754400 7.38
1057759200 7.38
1057767600 7.38
1057780800 7.35
1057789200 7.37
1057795200 
1057797600 7.37
1057802400 7.35
1057811100 7.34
1057819200 7.37
1057824000 7.36
1057832400 7.37
1057840800 7.36
1057845600 7.36
1057854000 7.37
1057862400 7.37
1057867200 7.36
1057875600 7.37
1057881600 
1057884000 7.37
1057888800 7.35
1057897200 7.37
1057905600 7.37
1057910400 7.37
1057918800 7.37
1057927200 7.36
1057932000 7.37
1057940400 7.37
1057948800 7.37
1057953600 7.35
1057962000 7.37
1057968000 
1057970400 7.37
1057975200 7.36
1057983600 7.37
1057992000 7.37
1057996800 7.37
1058005200 7.37
1058013600 7.36
1058018400 7.36
1058026800 7.37
1058035200 7.36
1058040000 7.36
1058048400 7.37
1058054400 
1058056800 7.35
1058061600 7.35
1058070000 7.34
1058078400 7.33
1058091600 7.33
1058100000 7.35
1058104800 7.36
1058113200 7.36
1058121600 7.12
1058134800 7.36
1058140800 
1058143200 7.35
1058148000 7.35
1058156400 7.09
1058164800 7.35
1058169600 7.35
1058178000 7.36
1058191200 7.36
1058199600 7.36
1058208000 7.27
1058212800 7.36
1058221200 7.36
1058227200 
1058229600 7.36
1058234400 7.35
1058242800 7.34
1058251200 7.35
1058256000 7.35
1058264400 7.35
1058272800 7.35
1058277600 7.35
1058286000 7.35
1058294400 7.36
1058299200 7.34
1058307600 7.33
1058313600 
1058316000 7.34
1058320800 7.35
1058329200 7.35
1058337600 7.33
1058342400 7.33
1058350800 7.34
1058359200 7.34
1058364000 7.34
1058372400 7.35
1058380800 7.36
1058394000 7.40
1058400000 
1058402400 7.32
1058415600 7.41
1058424000 7.39
1058428800 7.39
1058437200 7.40
1058445600 7.29
1058450400 7.40
1058458800 7.36
1058472000 7.43
1058480400 7.38
1058486400 
1058488800 7.41
1058493600 7.41
1058502000 7.41
1058515200 7.35
1058523600 7.35
1058532000 7.35
1058536800 7.36
1058545200 7.36
1058553600 7.35
1058558400 7.25
1058566800 7.36
1058572800 
1058575200 7.35
1058580000 7.35
1058588400 7.37
1058596800 7.35
1058601600 7.36
1058610000 7.35
1058618400 7.36
1058623200 7.37
1058631600 7.38
1058640000 7.36
1058644800 7.35
1058653200 7.37
1058659200 
1058661600 7.36
1058666400 7.37
1058674800 7.35
1058683200 7.36
1058688000 7.36
1058696400 7.36
1058704800 7.36
1058709600 7.37
1058718000 7.36
1058726400 7.35
1058731200 7.37
1058739600 7.36
1058745600 
1058748000 7.37
1058761200 7.37
1058769660 7.37
1058774400 7.36
1058782800 7.36
1058791200 7.36
1058796000 7.37
1058804400 7.37
1058812800 7.36
1058817600 7.36
1058826000 7.38
1058832000 
1058834400 7.36
1058839200 7.38
1058847600 7.37
1058856000 7.13
1058860800 7.36
1058877600 7.36
1058882760 7.38
1058890800 7.35
1058899200 7.36
1058904000 7.38
1058912400 7.36
1058918760 
1058920800 7.35
1058925600 7.36
1058934000 7.37
1058942400 7.38
1058947200 7.37
1058955600 7.38
1058964000 7.38
1058968800 7.37
1058977200 7.37
1058985600 7.37
1058990400 7.38
1058998800 7.38
1059004800 
1059007200 7.38
1059012000 7.39
1059020400 7.39
1059028800 7.39
1059033600 7.39
1059042000 7.38
1059050400 7.40
1059055200 7.39
1059063600 7.40
1059072000 7.40
1059085200 7.39
1059091200 
1059093600 7.39
1059098400 7.39
1059106800 7.39
1059115200 7.39
1059120000 7.40
1059128400 7.39
1059136800 7.39
1059141600 7.39
1059150000 7.39
1059158400 7.39
1059163200 7.38
1059171600 7.38
1059177600 
1059180000 6.76
1059184800 7.38
1059193200 7.38
1059201600 7.38
1059206400 7.39
1059214800 7.38
1059223200 7.38
1059228000 7.38
1059236400 7.38
1059244800 7.39
1059249600 7.40
1059258000 7.39
1059264000 
1059266400 7.40
1059271200 7.39
1059279600 7.39
1059288000 7.39
1059292800 7.39
1059301200 7.39
1059309600 7.39
1059314400 7.39
1059322800 7.39
1059331200 7.38
1059336000 7.39
1059344400 7.38
1059350400 
1059352800 7.39
1059357600 7.39
1059366000 7.40
1059374400 7.40
1059379200 7.40
1059387600 7.40
1059396000 7.40
1059400800 7.40
1059409200 7.39
1059417600 7.40
1059422400 7.40
1059430800 7.40
1059436800 
1059439200 7.40
1059452400 7.40
1059465600 7.41
1059474000 7.40
1059482400 7.41
1059487200 7.40
1059495600 7.40
1059504000 7.38
1059508800 7.40
1059517200 7.39
1059523200 
1059525600 7.40
1059530400 7.40
1059538800 7.41
1059547200 7.41
1059552000 7.41
1059560400 7.42
1059568860 7.42
1059573600 7.45
1059582000 7.42
1059590400 7.42
1059595200 7.41
1059603600 7.38
1059609600 
1059612000 7.41
1059616800 7.41
1059625200 7.38
1059633600 7.40
1059638400 7.41
1059646800 7.42
1059655200 7.43
1059660000 7.42
1059668400 7.42
1059676800 7.37
1059681600 7.41
1059690000 7.43
1059696000 
1059698400 7.43
1059703200 7.43
1059711660 7.43
1059720000 7.43
1059724800 7.43
1059733200 7.42
1059746400 7.43
1059754800 7.43
1059763200 7.43
1059768000 7.43
1059776400 7.44
1059782400 
1059784800 7.43
1059789600 7.42
1059798000 7.43
1059806400 7.43
1059811200 7.43
1059819600 7.43
1059828000 7.42
1059832800 7.43
1059841200 7.43
1059849600 7.43
1059854400 7.43
1059862800 7.43
1059868800 
1059871200 7.44
1059876300 7.44
1059884400 7.43
1059892800 7.43
1059897600 7.43
1059906000 7.43
1059914400 7.42
1059919200 7.42
1059927600 7.41
1059936000 7.43
1059940800 7.42
1059949200 7.42
1059955200 
1059962400 7.43
1059970800 7.43
1059979200 7.42
1059984000 7.42
1059992400 7.33
1060000800 7.43
1060005600 7.43
1060014000 7.43
1060022400 7.43
1060027200 7.40
1060035600 7.43
1060041600 
1060044000 7.43
1060048800 7.43
1060057200 7.43
1060065600 7.41
1060070400 7.43
1060078800 7.44
1060087200 7.43
1060092000 7.44
1060100460 7.43
1060108800 7.44
1060113600 7.43
1060122000 7.44
1060128000 
1060130400 7.45
1060135200 7.44
1060143600 7.44
1060152060 7.44
1060156800 7.44
1060165200 7.43
1060173600 7.44
1060178400 7.42
1060186800 7.44
1060195200 7.44
1060200000 7.43
1060208400 7.43
1060214400 
1060216800 7.44
1060221600 7.43
1060230000 7.19
1060238400 7.41
1060243200 7.42
1060251600 7.42
1060260000 7.42
1060264800 7.43
1060273200 7.42
1060281600 7.43
1060286700 7.43
1060294800 7.42
1060300800 
1060303200 7.42
1060308000 7.43
1060316400 7.42
1060324800 7.42
1060329600 7.41
1060338000 7.42
1060346400 7.42
1060351200 7.42
1060359600 7.42
1060368000 7.41
1060372800 7.42
1060381200 7.42
1060387200 
1060389600 7.42
1060394400 7.42
1060402800 7.43
1060411200 7.43
1060416000 7.42
1060424400 7.43
1060432800 7.42
1060437600 7.42
1060446000 7.43
1060454400 7.41
1060459200 7.42
1060467600 7.42
1060473600 
1060476000 7.42
1060480800 7.42
1060489200 7.42
1060497600 7.41
1060502400 7.42
1060510800 7.42
1060519200 7.42
1060524000 7.42
1060532400 7.42
1060540800 7.42
1060545600 7.40
1060560000 
1060562400 7.41
1060567200 7.42
1060575600 7.42
1060584000 7.42
1060588800 7.45
1060597200 7.43
1060605600 7.43
1060610400 7.43
1060618800 7.43
1060627200 7.44
1060632000 7.44
1060640400 7.43
1060646400 
1060648800 7.44
1060653600 7.44
1060662000 7.46
1060670400 7.45
1060683600 7.45
1060692000 7.44
1060696800 7.44
1060705200 7.45
1060713600 7.44
1060718400 7.44
1060726800 7.44
1060732800 
1060735200 7.45
1060740000 7.44
1060748400 7.44
1060756800 7.44
1060761600 7.43
1060770000 7.47
1060778400 7.47
1060783200 7.48
1060791600 7.20
1060800000 7.48
1060804800 7.46
1060813200 7.49
1060819200 
1060821600 7.48
1060826400 7.47
1060834800 7.47
1060843200 7.46
1060848060 7.46
1060856400 7.48
1060864800 7.54
1060869600 7.56
1060886400 7.54
1060891200 7.55
1060899600 7.54
1060905600 
1060908000 7.53
1060912800 7.49
1060921200 7.50
1060929600 7.51
1060934400 7.55
1060942800 7.50
1060951200 7.49
1060956000 7.46
1060964400 7.47
1060972800 7.46
1060977600 7.47
1060986000 7.46
1060992000 
1060994400 7.47
1060999200 7.45
1061007600 7.46
1061016000 7.46
1061020800 7.46
1061029200 7.46
1061037600 7.45
1061042400 7.46
1061050800 7.46
1061064000 7.46
1061072400 7.45
1061078400 
1061080800 7.44
1061085600 7.45
1061094000 7.45
1061102400 7.43
1061107200 7.43
1061115600 7.23
1061124000 7.45
1061128800 7.45
1061137200 7.45
1061145600 7.44
1061150400 7.46
1061158800 7.46
1061164800 
1061167200 7.46
1061172000 7.45
1061180400 7.51
1061188800 7.46
1061193600 7.44
1061202000 7.46
1061210400 7.44
1061215200 7.47
1061223660 7.47
1061232000 7.47
1061236800 7.46
1061245260 7.44
1061251200 
1061253600 7.47
1061258400 7.44
1061275200 7.45
1061280000 7.47
1061288400 7.47
1061296800 7.47
1061301600 7.48
1061310000 7.48
1061318400 7.48
1061323200 7.45
1061331600 7.46
1061337600 
1061340000 7.46
1061344800 7.46
1061353200 7.47
1061361600 7.47
1061366460 7.48
1061374800 7.48
1061383200 7.48
1061388000 7.49
1061396400 7.48
1061409600 7.46
1061418000 7.47
1061424000 
1061426400 7.46
1061431200 7.48
1061439660 7.45
1061448060 7.47
1061452800 7.47
1061469600 7.46
1061474400 7.46
1061482800 7.47
1061496000 7.45
1061504400 7.44
1061510400 
1061512800 7.45
1061526000 7.47
1061534400 7.47
1061539200 7.46
1061547600 7.46
1061556000 7.47
1061560800 7.46
1061569200 7.31
1061577600 7.46
1061582400 7.46
1061590800 7.45
1061596800 
1061599200 7.45
1061604000 7.45
1061612400 7.45
1061620800 7.46
1061634000 7.45
1061642400 7.47
1061647200 7.46
1061655600 7.46
1061664000 7.45
1061668800 7.48
1061677200 7.45
1061683200 
1061685600 7.47
1061690400 7.46
1061698800 7.45
1061707200 7.46
1061712000 7.45
1061720400 7.46
1061728800 7.45
1061733600 7.46
1061750460 7.46
1061755200 7.47
1061763600 7.45
1061769600 
1061772000 7.43
1061776800 7.47
1061785200 7.48
1061793600 7.20
1061798400 7.47
1061806800 7.46
1061815200 7.47
1061820000 7.47
1061828400 7.47
1061836800 7.46
1061841600 7.47
1061850000 7.46
1061856000 
1061858400 7.45
1061863200 7.45
1061871600 7.47
1061880000 7.47
1061884800 7.47
1061893200 7.47
1061901600 7.48
1061906400 7.47
1061914800 7.46
1061923200 7.45
1061928000 7.46
1061936400 7.46
1061942400 
1061949600 7.46
1061958060 7.45
1061966400 7.47
1061971200 7.46
1061979600 7.46
1061988000 7.50
1061992800 7.46
1062001200 7.48
1062009600 7.46
1062014400 7.47
1062022800 7.48
1062028800 
1062031200 7.47
1062036000 7.46
1062044400 7.47
1062052800 7.49
1062057600 7.48
1062066000 7.47
1062074400 7.47
1062079200 7.47
1062087600 7.46
1062096000 7.45
1062100800 7.27
1062109200 7.45
1062115200 
1062117600 7.46
1062122400 7.44
1062130800 7.45
1062139200 7.46
1062144000 7.45
1062152400 7.46
1062165600 7.46
1062174000 7.45
1062182400 7.47
1062187200 7.47
1062195600 7.46
1062201600 
1062204000 7.46
1062208800 7.46
1062217200 7.46
1062225600 7.45
1062230400 7.43
1062238800 7.45
1062247200 7.44
1062252000 7.44
1062260400 7.45
1062268800 7.45
1062273600 7.46
1062282000 7.45
1062288000 
1062290400 7.45
1062295200 7.44
1062312000 7.44
1062316800 7.44
1062325200 7.46
1062333600 7.45
1062338400 7.44
1062346800 7.44
1062355200 7.44
1062360000 7.45
1062368400 7.45
1062374400 
1062376800 7.44
1062390000 7.43
1062398400 7.44
1062403200 7.44
1062411600 7.44
1062424800 7.44
1062433200 7.43
1062441600 7.43
1062446400 7.43
1062454800 7.43
1062460800 
1062463200 7.43
1062468000 7.43
1062476400 7.43
1062484800 7.43
1062489600 7.44
1062498000 7.43
1062506400 7.43
1062511200 7.43
1062519600 7.44
1062528000 7.42
1062532800 7.43
1062541200 7.42
1062547200 
1062549600 7.44
1062554400 7.43
1062562800 7.45
1062571200 7.44
1062576000 7.45
1062592800 7.43
1062597600 7.44
1062606000 7.44
1062614400 7.42
1062619200 7.43
1062627600 7.44
1062633600 
1062636000 7.43
1062640800 7.43
1062649200 7.44
1062657600 7.43
1062662400 7.43
1062670800 7.45
1062679200 7.42
1062684000 7.42
1062692400 7.42
1062700800 7.43
1062705600 7.44
1062714060 7.66
1062720000 
1062722400 7.43
1062727200 7.42
1062735600 7.41
1062744000 7.43
1062748800 7.42
1062757200 7.42
1062765600 7.44
1062865200 7.43
1062873600 7.44
1062878400 7.42
1062886800 7.42
1062895200 7.43
1062900000 7.43
1062908400 7.43
1062916800 7.42
1062921600 7.43
1062930000 7.42
1062938460 7.42
1062943260 7.41
1062951600 7.41
1062960000 7.42
1062964800 7.42
1062973200 7.43
1062979260 
1062981600 7.41
1062986400 7.43
1062994800 7.43
1063003260 7.42
1063008000 7.42
1063016400 7.43
1063024860 7.21
1063029600 7.42
1063038000 7.42
1063046400 7.41
1063051200 7.41
1063059600 7.41
1063065600 
1063068000 7.42
1063072800 7.42
1063081200 7.42
1063089600 7.42
1063094400 7.40
1063111200 7.42
1063116000 7.43
1063124400 7.43
1063132800 7.42
1063137600 7.42
1063146000 7.42
1063154400 7.42
1063159200 7.43
1063167600 7.42
1063176000 7.44
1063180800 7.22
1063189200 7.44
1063197600 7.43
1063202400 7.44
1063210800 7.44
1063219200 7.42
1063224000 7.43
1063232400 7.44
1063240800 7.44
1063245600 7.44
1063254000 7.44
1063262400 7.42
1063267200 7.44
1063275600 7.24
1063284000 7.43
1063288800 7.43
1063297200 7.44
1063305600 7.43
1063310400 7.44
1063318800 7.45
1063348800 7.43
1063353600 7.43
1063362000 7.43
1063370400 7.43
1063375200 7.43
1063383600 7.43
1063392000 7.42
1063396800 7.43
1063405200 7.43
1063413600 7.43
1063426800 7.43
1063435200 7.43
1063440000 7.43
1063448400 7.43
1063456800 7.43
1063461600 7.43
1063470000 7.43
1063478400 7.42
1063483200 7.40
1063491600 7.42
1063500000 7.43
1063504800 7.43
1063513200 7.43
1063521600 7.43
1063526400 7.43
1063534800 7.43
1063543200 7.43
1063548000 7.41
1063556400 7.43
1063564800 7.43
1063569600 7.42
1063578000 7.43
1063586400 7.42
1063591200 7.41
1063599600 7.43
1063608000 7.43
1063612800 7.42
1063621200 7.42
1063629600 7.42
1063634400 7.42
1063642800 7.42
1063651200 7.43
1063672800 7.42
1063677600 7.42
1063686000 7.41
1063699200 7.42
1063707600 7.42
1063716000 7.42
1063720800 7.41
1063729200 7.42
1063737600 7.42
1063742400 7.42
1063750800 7.38
1063759500 7.38
1063764000 7.42
1063772400 7.42
1063780800 7.43
1063785600 7.42
1063794000 7.42
1063802400 7.44
1063807200 7.42
1063815600 7.38
1063824000 7.40
1063828800 7.43
1063837200 7.39
1063845600 7.43
1063850400 7.42
1063858800 7.42
1063867200 7.40
1063872000 7.41
1063880400 7.41
1063888800 7.42
1063902000 7.39
1063910400 7.43
1063915200 7.41
1063923720 7.55
1063932000 7.41
1063936800 7.42
1063945200 7.42
1063953600 7.41
1063958400 7.42
1063975200 7.41
1063980000 7.43
1063988400 7.38
1063996800 7.42
1064001600 7.42
1064010000 7.43
1064018400 7.42
1064023200 7.43
1064031600 7.43
1064040000 7.43
1064044800 6.83
1064053200 7.42
1064061600 7.42
1064066400 7.41
1064074800 7.38
1064083200 7.42
1064088000 7.39
1064096400 7.42
1064104800 7.42
1064109600 7.42
1064118000 7.41
1064126400 7.41
1064131200 7.41
1064139600 7.42
1064148000 7.41
1064153100 6.52
1064161200 7.10
1064169600 7.41
1064174400 7.41
1064182800 7.41
1064191200 7.42
1064196000 7.42
1064204400 7.41
1064212800 7.42
1064226000 7.41
1064234400 7.39
1064239200 7.41
1064247600 7.39
1064256000 7.42
1064260800 7.41
1064269200 7.42
1064277600 7.42
1064282400 7.37
1064290800 7.45
1064299200 7.42
1064304000 7.41
1064312400 7.42
1064320800 7.41
1064325600 7.42
1064334000 7.42
1064342400 7.41
1064347200 7.42
1064355600 7.42
1064368800 7.42
1064377500 7.42
1064385600 7.42
1064390400 7.42
1064398800 7.42
1064407200 7.43
1064420400 7.42
1064428800 7.44
1064433600 7.43
1064442000 7.42
1064450400 7.42
1064455200 7.42
1064463600 7.43
1064472000 7.43
1064476800 7.41
1064485200 7.41
1064493600 7.44
1064498400 7.43
1064506800 7.41
1064515200 7.43
1064520000 7.43
1064528400 7.41
1064536800 7.41
1064541600 7.41
1064558400 7.38
1064563200 7.40
1064571600 7.40
1064580000 7.41
1064584800 7.41
1064593200 7.41
1064601600 7.41
1064606400 7.41
1064614800 7.42
1064623200 7.42
1064628000 7.42
1064636400 7.41
1064644800 7.42
1064649600 7.41
1064658000 7.41
1064666400 7.41
1064671200 7.42
1064679600 7.41
1064688000 7.41
1064692800 7.38
1064701200 7.42
1064709600 7.41
1064714400 7.40
1064722800 7.41
1064731200 7.41
1064736000 7.41
1064744400 7.41
1064752800 7.41
1064757600 7.40
1064766000 7.41
1064774400 7.41
1064779200 7.41
1064787600 7.40
1064796000 7.41
1064800800 7.41
1064809200 7.40
1064817600 7.42
1064822400 7.43
1064830800 7.40
1064839200 7.42
1064844000 7.42
1064852400 7.41
1064860800 7.41
1064865600 7.41
1064874000 7.42
1064882400 7.40
1064887200 7.41
1064895600 7.41
1064904000 7.41
1064908800 7.41
1064917200 7.41
1064925600 7.40
1064930400 7.40
1064938800 7.41
1064947200 7.41
1064952000 7.41
1064960400 7.41
1064966400 
1064968800 7.41
1064973600 7.41
1064982000 7.40
1064990400 7.40
1064995200 7.41
1065003600 7.45
1065012000 7.40
1065025200 7.41
1065033600 7.40
1065038400 7.41
1065046800 7.42
1065052800 10.2657
1065055200 7.41
1065060000 7.42
1065068400 7.42
1065081600 7.43
1065090000 7.41
1065098400 7.40
1065103200 7.41
1065111600 7.42
1065120000 7.42
1065124800 7.42
1065133200 7.37
1065139200 
1065141600 7.37
1065146400 7.37
1065154800 7.38
1065163200 7.37
1065168000 7.38
1065176400 7.39
1065189600 7.38
1065198000 7.38
1065206400 7.38
1065211200 7.39
1065219600 7.39
1065225600 
1065228000 7.37
1065232800 7.38
1065241200 7.38
1065249600 7.38
1065254400 7.38
1065262800 7.37
1065271200 7.38
1065276000 7.37
1065284400 7.38
1065292800 7.37
1065297600 7.37
1065306000 7.38
1065312000 
1065314400 7.35
1065319200 7.37
1065327600 7.38
1065336000 7.38
1065340800 7.38
1065349200 7.38
1065357600 7.37
1065362400 7.38
1065370800 7.38
1065379200 7.37
1065384000 7.38
1065392400 7.39
1065398400 
1065400800 7.23
1065405600 7.39
1065414000 7.38
1065422400 7.39
1065427200 7.39
1065435600 7.40
1065444000 7.38
1065448800 7.38
1065457200 7.37
1065465600 7.38
1065470400 7.37
1065478800 7.38
1065484800 
1065487200 7.38
1065492000 7.38
1065500400 7.39
1065508800 7.37
1065513600 7.39
1065522000 7.38
1065530400 7.40
1065535200 7.39
1065556800 7.40
1065565200 7.38
1065571200 
1065573600 7.39
1065578400 7.39
1065586800 7.39
1065595200 7.40
1065600000 7.39
1065608400 7.38
1065616800 7.40
1065630000 7.39
1065638400 7.39
1065643200 7.40
1065651600 7.40
1065657600 
1065660000 7.40
1065664800 7.40
1065673200 7.40
1065681600 7.39
1065686400 7.40
1065694800 7.39
1065703200 7.39
1065708000 7.39
1065716400 7.39
1065724800 7.40
1065729600 7.40
1065738000 7.40
1065744000 
1065746400 7.39
1065751200 7.38
1065759600 7.39
1065768000 7.40
1065772800 7.36
1065781200 7.22
1065789600 7.38
1065794400 7.37
1065802800 7.38
1065811200 7.37
1065816000 7.39
1065824400 7.36
1065830400 
1065833100 7.39
1065837600 7.39
1065846000 7.38
1065854400 7.38
1065859200 7.39
1065867600 7.39
1065876000 7.39
1065880800 7.40
1065889200 7.41
1065897600 7.40
1065902400 7.39
1065910800 7.39
1065916800 
1065919200 7.39
1065924000 7.38
1065932400 7.39
1065940800 7.38
1065945600 7.40
1065954000 7.38
1065962400 7.40
1065967200 7.38
1065975600 7.39
1065984000 7.45
1065988800 7.46
1065997200 7.45
1066003200 
1066005600 7.45
1066010400 7.44
1066018800 7.45
1066027200 7.45
1066032000 7.45
1066040400 7.45
1066048800 7.46
1066053600 7.45
1066062000 7.45
1066070400 7.45
1066075200 7.46
1066083600 7.45
1066089600 
1066092000 7.45
1066096800 7.46
1066105200 7.45
1066113600 7.37
1066118400 7.45
1066126800 7.46
1066135200 7.46
1066140000 7.44
1066148400 7.45
1066156800 7.44
1066161600 7.44
1066170000 7.44
1066176000 
1066178400 7.45
1066183200 7.43
1066191900 7.44
1066200000 7.44
1066204800 7.43
1066213200 7.43
1066221600 7.29
1066226400 7.43
1066234800 7.44
1066243200 7.44
1066248000 7.45
1066262400 
1066264800 7.42
1066269600 7.42
1066278000 7.42
1066286400 7.43
1066291200 7.43
1066299600 7.43
1066308000 7.43
1066312800 7.42
1066321200 7.42
1066329600 7.43
1066334400 7.43
1066342800 7.42
1066348800 
1066351200 7.42
1066356000 7.42
1066364400 7.40
1066372800 7.40
1066377600 7.36
1066386000 7.41
1066394400 7.42
1066399200 7.41
1066407600 7.41
1066416000 7.42
1066420800 7.42
1066429200 7.42
1066435200 
1066437600 7.41
1066442400 7.41
1066450800 7.41
1066459200 7.41
1066464000 7.41
1066472400 7.41
1066480800 7.41
1066485600 7.40
1066494000 7.40
1066502400 7.41
1066507200 7.41
1066515600 7.42
1066521600 
1066524000 7.42
1066528800 7.41
1066537200 7.42
1066545600 7.42
1066550400 7.42
1066558800 7.42
1066567200 7.42
1066572000 7.42
1066580400 7.42
1066588800 7.42
1066602000 7.41
1066608000 
1066610400 7.41
1066615200 7.40
1066623600 7.40
1066632000 7.41
1066636800 7.38
1066645200 7.40
1066653600 7.41
1066658400 7.41
1066666800 7.42
1066675200 7.42
1066680000 7.42
1066688400 7.42
1066694400 
1066696800 7.42
1066701600 7.42
1066710000 7.41
1066718400 7.42
1066723200 7.43
1066731600 7.42
1066740000 7.43
1066753200 7.43
1066761600 7.42
1066766400 7.42
1066774800 7.41
1066780800 
1066783200 7.42
1066796460 7.43
1066804800 7.41
1066809600 7.41
1066818000 7.39
1066826460 7.42
1066831200 7.42
1066839600 7.42
1066848000 7.42
1066861200 7.40
1066867200 
1066869600 7.41
1066874400 7.42
1066882800 7.42
1066891200 7.41
1066896000 7.42
1066904400 7.42
1066912800 7.41
1066917600 7.41
1066926000 7.42
1066934400 7.42
1066939200 7.42
1066947600 7.60
1066953600 
1066956000 7.59
1066960800 7.60
1066969200 7.63
1066977600 7.60
1066982400 7.60
1066990800 7.59
1066999200 7.61
1067004000 7.61
1067012400 7.61
1067020800 7.60
1067025600 7.60
1067034000 7.60
1067040000 
1067042400 7.60
1067047200 7.61
1067055600 7.61
1067064000 7.61
1067068800 7.60
1067077200 7.60
1067085600 7.61
1067103600 7.60
1067108400 7.61
1067116800 7.61
1067125200 7.61
1067126400 
1067130000 7.59
1067138400 7.61
1067146800 7.60
1067151600 7.59
1067168400 7.59
1067173200 7.59
1067181660 7.61
1067190000 7.61
1067194860 7.62
1067203260 7.62
1067211600 7.61
1067212800 
1067216400 7.61
1067224800 7.60
1067233200 7.61
1067238000 7.61
1067246400 7.67
1067254800 7.60
1067259600 7.61
1067268000 7.62
1067276400 7.60
1067281200 7.61
1067289600 7.60
1067298000 7.60
1067299200 
1067302800 7.60
1067311200 7.60
1067319780 7.61
1067324400 7.60
1067332800 7.65
1067341200 7.60
1067346000 7.60
1067354400 7.60
1067362800 7.61
1067367600 7.60
1067376000 7.50
1067384400 7.59
1067385600 
1067397600 7.60
1067406000 7.50
1067410800 7.60
1067419200 7.60
1067427600 7.59
1067432400 7.59
1067440800 7.58
1067449200 7.59
1067454000 7.50
1067462400 7.56
1067470800 7.57
1067472000 
1067475600 7.56
1067484000 7.57
1067492400 7.72
1067497200 7.57
1067505600 7.56
1067514000 7.57
1067527200 7.57
1067535600 7.56
1067540400 7.54
1067548800 7.58
1067557200 7.57
1067558400 
1067562000 7.57
1067570400 7.56
1067583600 7.56
1067600460 7.57
1067605200 7.57
1067613600 7.57
1067626800 7.56
1067635200 7.55
1067643600 7.56
1067644800 
1067648400 7.56
1067656800 7.56
1067665200 7.56
1067670000 7.55
1067678400 7.55
1067686800 7.56
1067691600 7.57
1067708400 7.57
1067713200 7.57
1067721600 7.57
1067730000 7.57
1067731200 
1067734800 7.57
1067743200 7.57
1067751600 7.57
1067756400 7.57
1067764800 7.57
1067773200 7.56
1067778000 7.56
1067786400 7.56
1067794800 7.54
1067799600 7.60
1067808000 7.55
1067816400 7.56
1067817600 
1067821200 7.54
1067829600 7.56
1067842800 7.57
1067851200 7.41
1067864400 7.43
1067872800 7.43
1067881200 7.44
1067886000 7.45
1067894400 7.45
1067902800 7.45
1067904000 
1067907600 7.44
1067916000 7.45
1067924400 7.44
1067937600 7.44
1067946000 7.43
1067950800 7.43
1067959200 7.43
1067967600 7.43
1067972400 7.44
1067980800 7.43
1067989200 7.43
1067990400 
1067994000 7.43
1068002400 7.43
1068010800 7.44
1068015600 7.43
1068024000 7.44
1068032400 7.43
1068037200 7.42
1068045600 7.55
1068054000 7.44
1068058800 7.42
1068067200 7.43
1068075600 7.42
1068076800 
1068080400 7.42
1068088800 7.42
1068102000 7.43
1068110700 7.42
1068118800 7.43
1068123600 7.43
1068132000 7.43
1068140400 7.44
1068145200 7.44
1068153600 7.43
1068162000 7.43
1068163200 
1068166800 7.43
1068175200 7.43
1068183600 7.42
1068188400 7.42
1068196800 7.42
1068205200 7.43
1068218400 7.44
1068226800 7.43
1068231600 7.32
1068240000 7.44
1068248400 7.44
1068249600 10.1543
1068253200 7.44
1068261600 7.44
1068270000 7.45
1068274800 7.44
1068283200 7.44
1068291600 7.44
1068296400 7.44
1068304800 7.44
1068313200 7.44
1068318000 7.44
1068326400 7.43
1068334800 7.43
1068336000 
1068339600 7.44
1068348000 7.44
1068356400 7.44
1068361200 7.43
1068369600 7.44
1068378000 7.43
1068382800 7.43
1068391200 7.42
1068399600 7.42
1068404400 7.42
1068412800 7.44
1068421200 7.44
1068422400 
1068426000 7.38
1068442800 7.44
1068447600 7.45
1068464400 7.45
1068469200 7.59
1068486000 7.44
1068490800 7.44
1068499200 7.43
1068507660 7.42
1068508800 
1068512400 7.41
1068520800 7.41
1068529200 7.42
1068534000 7.41
1068542400 7.41
1068550800 7.32
1068555600 7.41
1068564000 7.41
1068572400 7.41
1068577200 7.41
1068585600 7.42
1068594300 7.42
1068595200 
1068598800 7.42
1068607200 7.42
1068615600 7.43
1068620400 7.43
1068628800 7.43
1068637200 7.42
1068642000 7.42
1068650400 7.41
1068658800 7.40
1068663600 7.40
1068672000 7.38
1068680400 7.38
1068681600 
1068685200 7.38
1068693600 7.39
1068702000 7.38
1068706800 7.33
1068715200 7.38
1068723600 7.38
1068728400 8.44
1068736800 7.38
1068745200 7.39
1068750000 7.39
1068758400 7.39
1068766800 7.39
1068768000 
1068771600 7.39
1068780000 7.38
1068788400 7.39
1068793200 7.38
1068801600 7.38
1068810000 7.38
1068823200 7.38
1068831600 7.36
1068836400 7.38
1068844800 7.37
1068853200 7.38
1068854400 
1068858000 7.38
1068866400 7.38
1068874800 7.40
1068879600 7.37
1068888000 7.37
1068896400 7.36
1068901200 7.37
1068909600 7.37
1068918000 7.38
1068922800 7.37
1068931200 7.37
1068939600 7.38
1068940800 
1068944400 7.37
1068952800 7.21
1068961200 7.38
1068966000 7.36
1068974400 7.38
1068982800 7.37
1068987600 7.38
1068996000 7.37
1069004400 7.37
1069009200 7.38
1069017600 7.37
1069026000 7.38
1069030800 7.38
1069039200 7.39
1069047600 7.38
1069052400 7.38
1069060800 7.38
1069069200 7.38
1069074000 7.38
1069082400 7.39
1069090800 7.39
1069095600 7.37
1069104000 7.38
1069112400 7.36
1069117200 7.36
1069125600 7.36
1069134000 7.35
1069138800 7.35
1069147200 7.36
1069155600 7.36
1069160400 7.37
1069168800 7.36
1069177200 7.36
1069182000 7.36
1069190400 7.36
1069198800 7.34
1069203600 7.34
1069212000 7.37
1069220400 7.37
1069225200 7.37
1069233600 7.37
1069242000 7.37
1069246800 7.37
1069255200 7.38
1069263600 7.37
1069268400 7.37
1069276800 7.38
1069285200 7.31
1069298400 7.31
1069306800 7.30
1069311600 7.31
1069320000 7.31
1069333200 7.32
1069341600 7.12
1069350000 7.31
1069354800 7.31
1069363200 7.30
1069371900 7.31
1069376400 7.30
1069384800 7.31
1069393200 7.31
1069398000 7.31
1069406400 7.31
1069414800 7.31
1069419600 7.30
1069428000 7.30
1069436400 7.30
1069441200 7.29
1069449600 7.30
1069458000 7.31
1069462800 7.31
1069471200 7.31
1069479600 7.31
1069484400 7.30
1069492800 7.32
1069501200 7.24
1069514400 7.30
1069522800 7.30
1069527600 7.31
1069536000 7.31
1069544400 7.30
1069549200 7.31
1069557600 7.31
1069566000 7.31
1069570800 7.30
1069579200 7.30
1069587600 7.30
1069592400 7.31
1069600800 7.30
1069609200 7.31
1069614000 7.31
1069622400 7.31
1069630800 7.29
1069635600 7.31
1069652400 7.31
1069657200 7.31
1069665600 7.30
1069674000 7.31
1069678800 7.31
1069687200 7.31
1069695600 7.17
1069700400 7.30
1069708800 7.30
1069717200 7.31
1069722000 7.30
1069730400 7.30
1069738800 7.29
1069743600 7.31
1069752000 7.29
1069760400 7.32
1069765200 7.29
1069773600 7.29
1069782000 7.30
1069786800 7.29
1069795200 7.30
1069803600 7.30
1069808400 7.29
1069816800 7.29
1069830000 7.30
1069838400 7.30
1069846800 7.30
1069851600 7.21
1069860000 7.30
1069868400 7.30
1069873200 7.29
1069881600 7.33
1069890000 7.29
1069894860 7.29
1069903200 7.28
1069911600 7.29
1069916400 7.29
1069924800 7.29
1069933200 7.29
1069938000 7.29
1069946400 7.29
1069954800 7.29
1069959600 7.29
1069968000 7.29
1069976400 7.29
1069981260 7.29
1069989600 7.29
1069998000 7.29
1070002800 7.30
1070011200 7.30
1070019600 7.29
1070024400 7.29
1070032800 7.19
1070041200 7.29
1070046000 7.29
1070054400 7.28
1070062800 7.29
1070067600 7.29
1070076000 7.29
1070084400 7.29
1070089200 7.29
1070097600 7.29
1070106000 7.30
1070110800 7.29
1070119200 7.28
1070127600 7.28
1070132400 7.28
1070140800 7.29
1070149200 7.29
1070154000 7.29
1070162400 7.29
1070170800 7.29
1070175600 7.29
1070184000 7.29
1070192400 7.29
1070197200 7.29
1070205600 7.29
1070214000 7.28
1070218800 7.29
1070227200 7.28
1070235600 7.23
1070236800 
1070240400 7.29
1070248800 7.29
1070257200 7.29
1070270400 7.29
1070278800 7.28
1070283600 7.28
1070292000 7.29
1070300400 7.28
1070305200 7.28
1070313600 7.29
1070322000 7.28
1070323200 
1070326800 7.29
1070335200 7.29
1070343600 7.30
1070348400 7.28
1070356800 7.24
1070365200 7.29
1070370000 7.28
1070378400 7.29
1070408400 7.29
1070409600 
1070413200 7.27
1070421600 7.28
1070430000 7.20
1070434800 7.28
1070443200 7.28
1070451660 7.09
1070456400 7.28
1070464800 7.28
1070473200 7.27
1070478000 7.28
1070486400 7.28
1070494800 7.29
1070496000 
1070499600 7.30
1070508000 7.30
1070516400 7.31
1070521260 7.30
1070529600 7.30
1070538000 7.31
1070542800 7.31
1070551200 7.30
1070559600 7.30
1070564400 7.30
1070572800 7.29
1070581200 7.29
1070582400 
1070586000 7.29
1070594400 7.29
1070602800 7.29
1070607600 7.30
1070616000 7.20
1070624400 7.30
1070629200 7.30
1070637600 7.30
1070646300 7.30
1070650800 7.30
1070659200 7.29
1070667600 7.22
1070668800 
1070672400 7.29
1070680800 7.30
1070689200 7.27
1070694000 7.30
1070702400 7.31
1070710800 7.31
1070724000 7.30
1070732400 7.30
1070737200 7.29
1070745600 7.30
1070754000 7.30
1070755200 
1070758800 7.30
1070767200 7.30
1070775600 7.29
1070780400 7.29
1070788800 7.29
1070797200 7.29
1070802000 7.29
1070810400 7.30
1070818800 7.29
1070823600 7.28
1070832000 7.29
1070840400 7.29
1070841600 
1070845200 7.29
1070853600 7.29
1070862000 7.28
1070866800 7.28
1070875200 7.28
1070883600 7.27
1070888400 7.27
1070896800 7.27
1070905200 7.27
1070910000 7.28
1070918400 7.27
1070926800 7.27
1070928000 
1070931600 7.27
1070948400 7.28
1070953200 7.28
1070970000 7.28
1070974800 7.28
1070983200 7.28
1070991600 7.28
1070996400 7.25
1071004800 7.29
1071013200 7.29
1071014400 
1071018000 7.26
1071026400 7.28
1071034800 7.27
1071039600 7.27
1071048000 7.26
1071056400 7.27
1071061200 7.27
1071069600 7.27
1071078000 7.27
1071091200 7.29
1071099600 7.27
1071100800 
1071112800 7.27
1071121200 7.27
1071126000 7.27
1071134400 7.27
1071142800 7.27
1071147600 7.28
1071156000 7.27
1071164400 7.28
1071169200 7.27
1071177600 7.28
1071187200 
1071255600 7.28
1071264000 7.28
1071295200 
1071304680 7.28
1071402000 7.27
1071406800 7.27
1071415200 7.20
1071423600 7.26
1071428400 7.26
1071436800 7.26
1071439200 
1071445200 7.27
1071446400 
1071450000 7.27
1071458400 7.27
1071466800 7.27
1071471600 7.27
1071480000 7.27
1071488400 7.28
1071510000 7.21
1071514800 7.27
1071523200 7.27
1071531600 7.27
1071532800 
1071544860 7.27
1071553200 7.27
1071558000 7.28
1071566400 7.27
1071574800 7.28
1071579600 7.26
1071588000 7.26
1071619200 
1071644400 7.26
1071652800 7.26
1071661200 7.26
1071666000 7.26
1071674400 7.27
1071682800 7.27
1071687600 7.25
1071696000 7.25
1071704400 7.28
1071705600 
1071709200 7.26
1071717600 7.24
1071726000 7.25
1071730800 7.26
1071739200 7.24
1071752400 7.23
1071760800 7.24
1071769200 7.23
1071774000 7.21
1071782400 7.22
1071792000 
1071825600 7.21
1071834000 7.21
1071838800 7.22
1071847200 7.22
1071855600 7.11
1071878400 
1071933600 7.15
1071964860 
1071990000 7.23
1071998400 7.22
1072006800 7.22
1072011600 7.22
1072020000 7.22
1072028400 7.22
1072033200 7.23
1072041600 7.22
1072050000 7.23
1072051200 
1072054800 7.54
1072063200 7.09
1072071600 7.23
1072076400 7.23
1072084860 7.23
1072093200 7.24
1072098000 7.22
1072106400 7.23
1072114800 7.22
1072119600 7.24
1072128000 7.23
1072136460 7.23
1072137600 
1072141200 7.24
1072149600 7.25
1072158060 7.24
1072162800 7.24
1072171200 7.24
1072179600 7.24
1072184400 7.24
1072192800 7.37
1072201200 7.23
1072206000 7.24
1072214400 7.23
1072222800 7.24
1072224000 
1072227600 7.23
1072236000 7.25
1072244400 7.24
1072249200 7.24
1072257600 7.25
1072266000 7.25
1072270800 7.25
1072279200 7.25
1072287600 7.26
1072292400 7.24
1072300800 7.12
1072309200 7.25
1072310400 
1072314000 7.24
1072322400 7.25
1072330800 7.25
1072335600 7.25
1072344000 7.25
1072352400 7.25
1072357200 7.25
1072365600 7.25
1072374000 7.25
1072378860 7.25
1072387200 7.25
1072395600 7.25
1072396800 
1072400400 7.25
1072408800 7.24
1072417200 7.25
1072422000 7.25
1072430400 7.25
1072438800 7.25
1072443600 7.24
1072452000 7.25
1072460400 7.25
1072465200 7.25
1072473600 7.25
1072482000 7.26
1072483200 
1072486800 7.24
1072495200 7.25
1072503600 7.12
1072530060 7.19
1072538520 7.25
1072546860 7.25
1072560060 7.24
1072568460 7.15
1072569660 
1072624860 7.08
1072638060 7.16
1072656060 
1072681200 7.26
1072689600 7.25
1072702800 7.25
1072711200 7.25
1072719600 7.25
1072724400 7.25
1072732800 7.26
1072741200 7.26
1072742400 
1072746000 7.26
1072754400 7.26
1072762800 7.25
1072767600 7.26
1072776000 7.26
1072784400 7.26
1072789200 7.26
1072797600 7.26
1072806000 7.27
1072810800 7.26
1072819200 7.26
1072827600 7.25
1072828800 
1072832400 7.27
1072840800 7.27
1072849200 7.26
1072854000 7.27
1072862400 7.27
1072870800 7.27
1072875600 7.26
1072884000 7.25
1072892400 7.27
1072897200 7.27
1072905600 7.26
1072914000 7.27
1072918800 7.27
1072927200 7.27
1072935600 7.26
1072940400 7.27
1072948800 7.27
1072957200 7.27
1072962000 7.27
1072970400 7.26
1072978800 7.27
1072983600 7.25
1072992000 7.27
1073000400 7.27
1073005200 7.27
1073013600 7.27
1073022000 7.26
1073026800 7.27
1073035200 7.26
1073043600 7.27
1073048400 7.26
1073056800 7.27
1073065200 7.25
1073070000 7.28
1073078400 7.27
1073086860 7.27
1073091600 7.28
1073100000 7.27
1073108400 7.27
1073113200 7.27
1073121600 7.27
1073130000 7.27
1073134860 7.27
1073143260 7.28
1073151600 7.27
1073156400 7.28
1073164800 7.28
1073173200 7.28
1073178000 7.28
1073186400 7.27
1073194860 7.28
1073199600 7.27
1073208060 7.28
1073216460 7.28
1073221200 7.27
1073229660 7.28
1073238000 7.27
1073242860 7.27
1073251260 7.28
1073259660 7.28
1073272860 7.26
1073281260 7.27
1073286060 7.27
1073294460 7.27
1073302860 7.27
1073307660 7.27
1073316060 7.27
1073324460 7.27
1073329260 7.27
1073337660 7.27
1073346060 7.27
1073350860 7.26
1073359260 7.27
1073367660 7.27
1073372460 7.26
1073380860 7.26
1073389200 7.27
1073394060 7.26
1073402400 7.26
1073410860 7.26
1073415600 7.27
1073424060 7.26
1073432400 7.26
1073437260 7.25
1073445660 7.26
1073454060 7.25
1073458860 7.25
1073467260 7.25
1073475600 7.26
1073480400 7.26
1073488800 7.26
1073497200 7.27
1073502060 7.26
1073510460 7.26
1073518920 7.27
1073523600 7.27
1073532000 7.27
1073540460 7.25
1073545200 7.27
1073553600 7.27
1073562000 7.27
1073566800 7.33
1073575200 7.27
1073583600 7.27
1073588460 7.27
1073596800 7.27
1073605260 7.27
1073610000 7.27
1073618460 7.27
1073626800 7.27
1073631600 7.27
1073640000 7.27
1073648400 7.27
1073653260 7.27
1073661600 7.27
1073670000 7.26
1073674800 7.27
1073683200 7.26
1073691600 7.27
1073696400 7.26
1073704800 7.27
1073713200 7.27
1073718000 7.27
1073726400 7.27
1073734800 7.27
1073739600 7.27
1073748000 7.27
1073756400 7.26
1073761200 7.27
1073769600 7.27
1073778060 7.28
1073782800 7.27
1073791200 7.26
1073799600 7.26
1073804400 7.27
1073812800 7.27
1073821200 7.27
1073826000 7.27
1073834400 7.27
1073842800 7.27
1073847600 7.27
1073856000 7.28
1073864400 7.27
1073869200 7.34
1073877600 7.27
1073886060 7.27
1073890800 7.27
1073899200 7.27
1073907600 7.27
1073912400 7.26
1073920860 7.27
1073929200 7.26
1073934000 7.27
1073942400 7.26
1073950800 7.27
1073955600 7.27
1073964060 7.28
1073972400 7.28
1073977200 7.28
1073985600 7.28
1073994000 7.27
1073998800 7.27
1074007200 7.25
1074015600 7.25
1074020400 7.24
1074028860 7.24
1074037260 7.26
1074042000 7.26
1074050460 7.27
1074058800 7.27
1074063600 7.27
1074072000 7.27
1074080400 7.27
1074085200 7.26
1074102060 7.26
1074106860 7.26
1074115260 7.26
1074123660 7.26
1074128400 7.26
1074136860 7.26
1074145260 7.26
1074150060 7.25
1074158460 7.26
1074171600 7.26
1074180000 7.26
1074188400 7.26
1074193260 7.26
1074201660 7.26
1074210060 7.26
1074214860 7.25
1074223260 7.26
1074231660 7.25
1074236400 7.26
1074244860 7.26
1074253200 7.26
1074258000 7.25
1074266460 7.25
1074274860 7.25
1074279600 7.26
1074288060 7.25
1074296460 7.26
1074301200 7.26
1074309600 7.26
1074318060 7.26
1074322800 7.26
1074331200 7.27
1074339600 7.27
1074344400 7.26
1074352800 7.26
1074366000 7.26
1074374400 7.25
1074382800 7.25
1074387600 7.24
1074396000 7.25
1074404400 7.24
1074409200 7.24
1074417600 7.25
1074426000 7.24
1074430800 7.24
1074439200 7.24
1074447600 7.25
1074452400 7.25
1074460860 7.23
1074469200 7.24
1074474000 7.25
1074482400 7.25
1074490800 7.25
1074495600 7.25
1074504000 7.25
1074512400 7.25
1074517200 7.25
1074525660 7.24
1074534000 7.24
1074538800 7.24
1074547200 7.24
1074555600 7.25
1074560400 7.24
1074568800 7.25
1074577200 7.23
1074582000 7.25
1074590400 7.25
1074598800 7.25
1074603600 7.24
1074612000 7.25
1074620400 7.24
1074625200 7.24
1074633600 7.21
1074642000 7.25
1074646800 7.26
1074655200 7.25
1074663660 7.25
1074668400 7.26
1074676800 7.25
1074685200 7.25
1074690000 7.25
1074698400 7.25
1074706800 7.26
1074720000 7.27
1074728400 7.26
1074733200 7.26
1074741600 7.26
1074750000 7.26
1074754800 7.25
1074763200 7.25
1074771600 7.25
1074776400 7.24
1074784800 7.25
1074793200 7.25
1074798000 7.25
1074806400 7.25
1074814800 7.25
1074819600 7.27
1074828000 7.27
1074836460 7.27
1074841200 7.27
1074849600 7.27
1074858000 7.27
1074862800 7.27
1074871200 7.27
1074879600 7.27
1074884400 7.26
1074892800 7.28
1074901200 7.27
1074906000 7.27
1074914400 7.27
1074922800 7.27
1074927600 7.26
1074936000 7.27
1074944400 7.27
1074949200 7.27
1074957600 7.27
1074966000 7.27
1074970800 7.27
1074979200 7.27
1074987660 7.27
1074992400 7.27
1075000800 7.27
1075009200 7.26
1075014000 7.26
1075022400 7.26
1075030800 7.27
1075035600 7.26
1075044000 7.26
1075052400 7.26
1075057200 7.27
1075065600 7.25
1075074000 7.26
1075078800 7.26
1075087200 7.27
1075095600 7.27
1075100400 7.27
1075117200 7.28
1075122000 7.27
1075130400 7.27
1075138800 7.26
1075143600 7.28
1075152000 7.26
1075160400 7.27
1075165200 7.28
1075173600 7.26
1075182000 7.28
1075186800 7.28
1075195200 7.27
1075203600 7.27
1075208400 7.28
1075216800 7.27
1075225200 7.28
1075238400 7.27
1075246800 7.29
1075251600 7.28
1075260000 7.28
1075268400 7.28
1075273200 7.28
1075281600 7.29
1075290000 7.29
1075294800 7.28
1075303200 7.28
1075311600 7.29
1075316400 7.29
1075324800 7.28
1075333200 7.28
1075338000 7.28
1075346400 7.28
1075354800 7.28
1075359600 7.28
1075368000 7.28
1075376400 7.27
1075381200 7.27
1075389600 7.28
1075398000 7.27
1075402800 7.27
1075411200 7.27
1075424400 7.26
1075432800 7.27
1075441200 7.27
1075446000 7.28
1075454400 7.28
1075462800 7.28
1075467600 7.26
1075476000 7.27
1075484400 7.28
1075489200 7.28
1075497600 7.28
1075506000 7.28
1075510800 7.28
1075519200 7.28
1075527600 7.27
1075532400 7.28
1075540800 7.28
1075549200 7.27
1075554000 7.28
1075562400 7.28
1075570800 7.28
1075575600 7.28
1075584000 7.28
1075592400 7.28
1075597200 7.27
1075605600 7.27
1075614000 7.26
1075618800 7.27
1075627200 7.28
1075635600 7.27
1075640400 7.28
1075648800 7.28
1075657200 7.29
1075662000 7.29
1075670400 7.28
1075678800 7.28
1075683600 7.28
1075692000 7.26
1075700400 7.27
1075705200 7.29
1075713600 7.27
1075722000 7.27
1075726800 7.27
1075735200 7.28
1075743600 7.27
1075748400 7.27
1075756800 7.34
1075765200 7.27
1075770000 7.28
1075778400 7.29
1075786800 7.29
1075791600 7.27
1075800000 7.28
1075808400 7.28
1075813200 7.28
1075821600 7.28
1075830000 7.28
1075834800 7.28
1075843200 7.28
1075851600 7.28
1075856400 7.28
1075864800 7.27
1075873200 7.28
1075878000 7.27
1075886400 7.27
1075894800 7.28
1075899600 7.27
1075908000 7.27
1075916400 7.27
1075921200 7.28
1075929600 7.26
1075938000 7.27
1075942800 7.27
1075951200 7.27
1075959600 7.27
1075964400 7.28
1075972800 7.27
1075981200 7.27
1075986000 7.26
1075994400 7.27
1076007600 7.26
1076016000 7.27
1076024400 7.27
1076029200 7.27
1076037600 7.27
1076046000 7.26
1076050800 7.26
1076059200 7.34
1076067600 7.27
1076072400 7.27
1076080800 7.27
1076089200 7.26
1076094000 7.27
1076102400 7.24
1076110800 7.27
1076115600 7.26
1076124000 7.26
1076132400 7.26
1076137200 7.27
1076145600 7.27
1076154000 7.27
1076158800 7.26
1076167200 7.26
1076175600 7.26
1076180400 7.27
1076188800 7.26
1076197200 7.27
1076202000 7.26
1076210400 7.26
1076218800 7.27
1076223600 7.27
1076232000 7.27
1076240400 7.26
1076245200 7.26
1076253600 7.26
1076262000 7.27
1076266800 7.26
1076275200 7.26
1076283600 7.26
1076288400 7.26
1076296800 7.27
1076305200 7.27
1076310000 7.25
1076318400 7.25
1076326800 7.27
1076331600 7.27
1076340000 7.27
1076348400 7.26
1076353200 7.26
1076361600 7.26
1076370000 7.28
1076374800 7.27
1076383200 7.27
1076391600 7.26
1076396400 7.26
1076404800 7.23
1076413200 7.26
1076418000 7.25
1076426400 7.25
1076434800 7.25
1076439600 7.25
1076448000 7.25
1076456400 7.25
1076461200 7.24
1076469600 7.25
1076478000 7.26
1076482800 7.26
1076491200 7.26
1076499600 7.26
1076504400 7.26
1076512800 7.26
1076521200 7.26
1076526000 7.26
1076534400 7.25
1076542800 7.26
1076547600 7.26
1076556000 7.26
1076564400 7.26
1076569200 7.25
1076577600 7.26
1076586000 7.25
1076590800 7.26
1076599200 7.26
1076607600 7.26
1076612400 7.26
1076620800 7.25
1076629200 7.26
1076634000 7.26
1076642400 7.26
1076650800 7.25
1076655600 7.25
1076664000 7.25
1076672400 7.25
1076677200 7.25
1076685600 7.25
1076694000 7.25
1076698800 7.25
1076707200 7.25
1076715600 7.26
1076720400 7.26
1076728800 7.27
1076737200 7.26
1076742000 7.26
1076750400 7.27
1076758800 7.27
1076763600 7.27
1076772000 7.26
1076780400 7.26
1076785200 7.28
1076793600 7.28
1076802000 7.28
1076806800 7.28
1076815200 7.27
1076823600 7.27
1076828400 7.28
1076836800 7.27
1076845200 7.27
1076850000 7.27
1076858400 7.28
1076866800 7.28
1076871600 7.28
1076880000 7.28
1076888400 7.28
1076893200 7.28
1076901600 7.28
1076910000 7.28
1076914800 7.28
1076923200 7.26
1076931600 7.27
1076936400 7.27
1076944800 7.26
1076953200 7.27
1076966400 7.27
1076974800 7.27
1076979600 7.27
1076988000 7.28
1076996400 7.27
1077001200 7.27
1077009600 7.26
1077018060 7.27
1077022800 7.27
1077031200 7.27
1077039600 7.26
1077044400 7.26
1077052800 7.26
1077061200 7.26
1077066000 7.26
1077074400 7.26
1077082800 7.27
1077087600 7.27
1077096000 7.26
1077104400 7.26
1077109200 7.26
1077117600 7.26
1077126000 7.25
1077130800 7.26
1077139200 7.26
1077147600 7.26
1077152400 7.25
1077160800 7.25
1077169200 7.27
1077174000 7.27
1077182400 7.26
1077190800 7.26
1077195600 7.28
1077204000 7.28
1077212400 7.27
1077217200 7.28
1077225600 7.28
1077234000 7.28
1077238800 7.28
1077247200 7.28
1077255600 7.29
1077260460 7.30
1077268800 7.30
1077277200 7.30
1077282000 7.29
1077290400 7.29
1077298800 7.29
1077303600 7.30
1077606000 7.29
1077614400 7.29
1077622800 7.29
1077627600 7.29
1077636000 7.30
1077644400 7.29
1077645600 
1077649200 7.29
1077657600 7.28
1077666000 7.28
1077667200 
1077670800 7.29
1077700800 7.29
1077709200 7.28
1077714000 7.28
1077722400 7.28
1077730800 7.29
1077735600 7.29
1077744000 7.29
1077752400 7.29
1077753600 
1077757200 7.28
1077765600 7.29
1077774000 7.29
1077778800 7.28
1077787200 7.27
1077795600 7.27
1077800400 7.28
1077808800 7.27
1077817200 7.28
1077822000 7.28
1077830400 7.29
1077838800 7.29
1077840000 
1077843600 7.26
1077860400 7.28
1077865200 7.28
1077873600 7.28
1077882060 7.29
1077886800 7.29
1077895200 7.29
1077903600 7.29
1077908400 7.29
1077916800 7.28
1077925200 7.29
1077926400 
1077930000 7.29
1077960000 7.29
1077968400 7.29
1077973200 7.28
1077981600 7.29
1077994800 7.29
1078003200 7.28
1078011600 7.28
1078012800 
1078016400 7.29
1078024800 7.28
1078033200 7.28
1078038000 7.27
1078046400 7.27
1078054800 7.27
1078059600 7.27
1078068000 7.28
1078076400 7.28
1078081200 7.28
1078089600 7.28
1078098000 7.29
1078099200 
1078102800 7.29
1078111200 7.29
1078119600 7.29
1078124400 7.30
1078132800 7.30
1078141200 7.29
1078146000 7.30
1078154400 7.30
1078167600 7.30
1078176000 7.28
1078184460 7.30
1078185600 
1078189200 7.30
1078197600 7.29
1078206000 7.34
1078210800 7.31
1078219260 7.30
1078227600 7.30
1078232400 7.30
1078240800 7.29
1078249200 7.29
1078254000 7.30
1078262400 7.29
1078270800 7.28
1078272000 
1078275600 7.27
1078284000 7.29
1078292400 7.28
1078297200 7.27
1078305600 7.28
1078314000 7.29
1078318800 7.28
1078327200 7.29
1078335600 7.28
1078340400 7.28
1078348800 7.28
1078357200 7.26
1078358400 
1078362000 7.28
1078370400 7.28
1078378800 7.27
1078383600 7.27
1078392000 7.28
1078400400 7.29
1078405200 7.27
1078413600 7.28
1078422000 7.28
1078426800 7.28
1078435200 7.25
1078443600 7.28
1078444800 
1078448400 7.27
1078456800 7.28
1078465200 7.28
1078470000 7.29
1078478400 7.30
1078486800 7.28
1078491600 7.29
1078500000 7.28
1078508400 7.28
1078513200 7.30
1078521600 7.28
1078530000 7.29
1078531200 
1078534800 7.29
1078543200 7.29
1078551600 7.29
1078556400 7.29
1078564800 7.29
1078573200 7.29
1078578000 7.29
1078586400 7.29
1078599600 7.28
1078608000 7.27
1078616400 7.28
1078617600 
1078621200 7.28
1078629600 7.28
1078638000 7.28
1078642800 7.28
1078651200 7.28
1078659600 7.27
1078664400 7.28
1078672800 7.28
1078681200 7.28
1078686000 7.30
1078694400 7.29
1078702800 7.27
1078704000 
1078707600 7.29
1078716000 7.28
1078724400 7.29
1078729200 7.29
1078737600 7.29
1078746000 7.29
1078750800 7.29
1078759200 7.29
1078767600 7.29
1078772400 7.29
1078780800 7.27
1078789200 7.29
1078790400 
1078794000 7.28
1078802400 7.29
1078810800 7.29
1078824000 7.28
1078832400 7.27
1078845600 7.28
1078854000 7.28
1078858800 7.28
1078867200 7.29
1078875600 7.29
1078880400 7.27
1078888800 7.28
1078897200 7.27
1078902000 7.29
1078910400 7.28
1078918800 7.28
1078923600 7.28
1078932000 7.27
1078940400 7.26
1078945200 7.29
1078953600 7.29
1078962000 7.27
1078963200 
1078966800 7.27
1078975200 7.27
1078983600 7.28
1078988400 7.29
1078996800 7.28
1079005200 7.28
1079010000 7.28
1079040000 7.27
1079048400 7.28
1079049600 
1079053200 7.28
1079061600 7.28
1079070000 7.28
1079074800 7.28
1079083200 7.29
1079113200 7.29
1079118000 7.25
1079126400 7.27
1079134800 7.27
1079139600 7.28
1079148000 7.29
1079150400 
1079156400 7.29
1079161200 7.29
1079169600 7.29
1079178000 7.29
1079182800 7.29
1079191200 7.29
1079199600 7.29
1079204400 7.29
1079212800 7.29
1079221200 7.29
1079222400 
1079226000 7.29
1079234400 7.29
1079242800 7.29
1079247600 7.28
1079256000 7.29
1079264400 7.28
1079269200 7.29
1079277600 7.29
1079286000 7.28
1079290800 7.29
1079299200 7.29
1079307600 7.29
1079308800 
1079312400 7.30
1079320800 7.29
1079329200 7.29
1079334000 7.29
1079342400 7.29
1079395200 
1079398800 7.27
1079407200 7.29
1079415600 7.28
1079420400 7.27
1079437200 7.28
1079442000 7.28
1079450400 7.27
1079458800 7.27
1079463600 7.27
1079472000 7.28
1079480400 7.28
1079481600 
1079485200 7.28
1079493600 7.28
1079502000 7.28
1079506800 7.28
1079515200 7.29
1079528400 7.29
1079536800 7.29
1079545200 7.29
1079550000 7.29
1079558400 7.29
1079566800 7.29
1079568000 
1079571600 7.29
1079580000 7.29
1079588400 7.29
1079593200 7.29
1079601900 7.29
1079610000 7.25
1079614800 7.30
1079623200 7.29
1079631600 7.29
1079636400 7.30
1079644800 7.30
1079653200 7.30
1079654400 
1079658000 7.30
1079666400 7.30
1079674800 7.30
1079679600 7.30
1079688000 7.30
1079696400 7.31
1079701200 7.30
1079709600 7.29
1079718000 7.31
1079722800 7.31
1079731200 7.31
1079739600 7.30
1079740800 
1079744400 7.31
1079752800 7.31
1079761200 7.32
1079766000 7.31
1079774400 7.31
1079782800 7.30
1079787600 7.30
1079796300 7.27
1079804400 7.30
1079809200 7.30
1079817600 7.30
1079826000 7.30
1079827200 
1079830800 7.31
1079839200 7.30
1079847600 7.29
1079852400 7.31
1079860800 7.30
1079869200 7.30
1079874000 7.30
1079882400 7.26
1079890800 7.29
1079895600 7.29
1079904000 7.29
1079912400 7.29
1079913600 
1079917200 7.30
1079925600 7.29
1079934000 7.29
1079938800 7.27
1079947200 7.30
1079955600 7.28
1079960400 7.30
1079968800 7.28
1079977200 7.29
1079982000 7.22
1079990400 7.24
1079998800 7.30
1080000000 
1080003600 7.30
1080012000 7.29
1080020400 7.29
1080025200 7.30
1080033600 7.30
1080042000 7.30
1080046800 7.29
1080055200 7.28
1080063600 7.30
1080068400 7.30
1080076800 7.30
1080085200 7.30
1080086400 
1080090000 7.29
1080098400 7.30
1080106800 7.30
1080111600 7.29
1080120000 7.30
1080128400 7.30
1080133200 7.29
1080141600 7.29
1080150000 7.30
1080154800 7.30
1080163200 7.31
1080171660 7.29
1080172800 
1080176400 7.30
1080184800 7.30
1080193200 7.29
1080198000 7.29
1080206400 7.29
1080214800 7.30
1080219600 7.30
1080228000 7.28
1080236400 7.30
1080241200 7.29
1080249600 7.29
1080258000 7.29
1080259200 
1080262800 7.30
1080271200 7.28
1080279600 7.30
1080284400 7.32
1080292800 7.32
1080301200 7.32
1080306000 7.31
1080314400 7.32
1080322800 7.32
1080327600 7.33
1080336000 7.32
1080344400 7.32
1080345600 
1080349200 7.32
1080357600 7.31
1080366000 7.32
1080370800 7.31
1080379200 7.32
1080387600 7.31
1080392400 7.31
1080400800 7.32
1080412800 7.32
1080417600 7.31
1080426000 7.31
1080432000 
1080434400 7.32
1080439200 7.32
1080447600 7.31
1080456000 7.31
1080460800 7.31
1080469200 7.31
1080477600 7.32
1080482400 7.31
1080490800 7.32
1080499200 7.32
1080504000 7.31
1080512400 7.31
1080518400 
1080520800 7.48
1080525600 7.31
1080534000 7.31
1080542400 7.31
1080547200 7.31
1080555600 7.31
1080564000 7.31
1080568800 7.31
1080577200 7.31
1080585600 7.32
1080590400 7.32
1080598800 7.31
1080604800 
1080607200 7.31
1080612000 7.30
1080620400 7.30
1080628800 7.30
1080633600 7.30
1080642000 7.30
1080650400 7.30
1080655200 7.30
1080663600 7.30
1080672000 7.31
1080676800 7.31
1080685200 7.30
1080691200 
1080693600 7.30
1080698400 7.31
1080706800 7.30
1080715200 7.30
1080720000 7.31
1080728400 7.31
1080736800 7.29
1080741600 7.29
1080750000 7.30
1080758400 7.28
1080763200 7.28
1080771600 7.30
1080777600 
1080780000 7.30
1080784800 7.31
1080793200 7.25
1080801600 7.31
1080806400 7.31
1080814800 7.31
1080823200 7.31
1080828000 7.31
1080836400 7.31
1080844800 7.32
1080849600 7.32
1080858000 7.32
1080864000 
1080866400 7.32
1080871200 7.32
1080879600 7.32
1080888000 7.32
1080892800 7.31
1080901200 7.32
1080909600 7.32
1080914400 7.31
1080922800 7.32
1080931500 7.31
1080936000 7.32
1080944400 7.32
1080950400 
1080952800 7.32
1080957600 7.31
1080966000 7.32
1080974400 7.31
1080979200 7.32
1080987600 7.31
1080996000 7.31
1081000800 7.31
1081009200 7.31
1081017600 7.31
1081022400 7.31
1081030800 7.31
1081036800 
1081039200 7.31
1081044000 7.31
1081052400 7.31
1081060800 7.31
1081065600 7.30
1081074000 7.31
1081082400 7.31
1081087200 7.31
1081095600 7.30
1081104000 7.30
1081108800 7.30
1081117200 7.31
1081123200 
1081125600 7.32
1081130400 7.31
1081138800 7.30
1081147200 7.31
1081152000 7.31
1081160400 7.31
1081168800 7.31
1081173600 7.31
1081182000 7.31
1081190400 7.31
1081195200 7.31
1081203600 7.31
1081209600 
1081212000 7.30
1081216800 7.30
1081225200 7.31
1081233600 7.31
1081238400 7.24
1081246800 7.24
1081255200 7.31
1081260000 7.31
1081268400 7.31
1081276800 7.30
1081281600 7.32
1081290000 7.31
1081296000 
1081298400 7.31
1081303200 7.32
1081311600 7.33
1081320000 7.32
1081324800 7.33
1081333200 7.32
1081341600 7.32
1081346400 7.33
1081354800 7.33
1081363200 7.33
1081368000 7.33
1081376400 7.33
1081382400 
1081384800 7.33
1081389600 7.33
1081398000 7.34
1081406400 7.33
1081411200 7.33
1081419600 7.33
1081428000 7.33
1081432800 7.33
1081441200 7.34
1081449600 7.34
1081454400 7.34
1081462800 7.33
1081468800 
1081471200 7.33
1081476000 7.33
1081484400 7.34
1081493100 7.34
1081497600 7.32
1081506000 7.33
1081514400 7.33
1081519200 7.33
1081527600 7.33
1081536000 7.34
1081540800 7.34
1081549200 7.34
1081555200 
1081557600 7.34
1081562400 7.34
1081570800 7.34
1081579200 7.34
1081584000 7.34
1081592400 7.34
1081600800 7.34
1081605600 7.34
1081614000 7.34
1081622400 7.33
1081627200 7.33
1081635600 7.34
1081641600 
1081644000 7.34
1081648800 7.34
1081657200 7.34
1081665600 7.34
1081670400 7.34
1081678800 7.33
1081687200 7.34
1081692000 7.33
1081700400 7.34
1081708800 7.33
1081713600 7.35
1081722000 7.33
1081728000 
1081730400 7.33
1081735200 7.33
1081743600 7.33
1081752000 7.33
1081756800 7.33
1081765200 7.33
1081773600 7.33
1081778400 7.33
1081786800 7.33
1081795200 7.33
1081800000 7.33
1081808400 7.33
1081814400 
1081816800 7.32
1081830000 7.32
1081838400 7.30
1081843200 7.32
1081851600 7.32
1081860000 7.35
1081864800 7.32
1081873200 7.33
1081881600 7.33
1081886400 7.32
1081894800 7.32
1081900800 
1081903200 7.32
1081908000 7.32
1081916400 7.33
1081924800 7.32
1081929600 7.33
1081938000 7.32
1081946400 7.33
1081951200 7.32
1081959600 7.32
1081968000 7.32
1081972800 7.32
1081981260 7.33
1081987200 
1081989600 7.33
1081994400 7.33
1082002800 7.32
1082011200 7.32
1082016000 7.33
1082024400 7.32
1082032800 7.32
1082037600 7.32
1082046000 7.31
1082054400 7.32
1082059200 7.33
1082067600 7.33
1082073600 
1082076000 7.33
1082080800 7.33
1082089200 7.33
1082097600 7.33
1082102400 7.33
1082110800 7.34
1082119200 7.34
1082124000 7.34
1082132400 7.33
1082140800 7.34
1082145600 7.33
1082154000 7.34
1082160000 
1082162400 7.34
1082167200 7.34
1082175600 7.34
1082184000 7.34
1082188800 7.34
1082197200 7.34
1082205600 7.34
1082210400 7.35
1082218800 7.34
1082227200 7.35
1082232000 7.35
1082240400 7.34
1082246400 
1082248800 7.35
1082253600 7.34
1082262000 7.34
1082270400 7.34
1082275200 7.34
1082283600 7.34
1082292000 7.34
1082296800 7.35
1082305200 7.35
1082313600 7.35
1082318400 7.35
1082326800 7.34
1082332800 
1082335200 7.34
1082340000 7.34
1082348400 7.35
1082356800 7.34
1082361600 7.34
1082370000 7.34
1082378400 7.34
1082383200 7.34
1082391600 7.33
1082400000 7.33
1082404800 7.32
1082413260 7.33
1082419200 
1082421600 7.33
1082426400 7.34
1082434800 7.34
1082456400 7.34
1082464800 7.34
1082469600 7.34
1082478000 7.34
1082486400 7.33
1082491200 7.33
1082499600 7.33
1082505600 
1082508000 7.34
1082512800 7.33
1082521200 7.33
1082529600 7.45
1082534400 7.24
1082542800 7.35
1082551200 7.26
1082556000 7.26
1082564400 7.27
1082572800 7.38
1082577600 7.37
1082586000 7.44
1082592000 
1082594400 7.32
1082599200 7.67
1082607600 7.37
1082616000 7.38
1082620800 7.41
1082629200 7.29
1082637600 7.35
1082642400 7.25
1082650800 7.44
1082659200 7.33
1082664000 7.37
1082672400 7.37
1082678400 
1082680800 7.37
1082685600 7.25
1082694000 7.29
1082702400 7.30
1082707200 7.44
1082715600 7.23
1082724000 7.48
1082728800 7.24
1082737200 7.25
1082745600 7.25
1082750400 7.33
1082758800 7.25
1082764800 
1082767200 7.25
1082772000 7.27
1082780400 7.21
1082788800 7.26
1082793600 7.29
1082802000 7.22
1082810400 7.21
1082815200 7.25
1082823600 7.24
1082832000 7.26
1082836800 7.28
1082845200 7.25
1082851200 
1082853600 7.34
1082858400 7.26
1082866800 7.27
1082875200 7.26
1082880000 7.26
1082888400 7.25
1082896800 7.28
1082901600 7.26
1082910000 7.25
1082918400 7.22
1082923200 7.22
1082931600 7.37
1082937600 
1082940000 7.44
1082944800 7.33
1082953200 7.34
1082961600 7.34
1082966400 7.41
1082974800 7.42
1082983200 7.25
1082988000 7.22
1082996400 7.27
1083004800 7.65
1083009600 7.27
1083018000 7.25
1083024000 
1083026400 7.39
1083031200 7.24
1083039600 7.36
1083048000 7.25
1083052800 7.24
1083061200 7.42
1083069600 7.24
1083074400 7.24
1083082800 7.20
1083091200 7.33
1083096000 7.37
1083104400 7.21
1083110400 
1083112800 7.23
1083117600 7.22
1083126000 7.39
1083134400 7.29
1083139200 7.43
1083147600 7.37
1083156000 7.39
1083160800 7.40
1083169200 7.46
1083177600 7.51
1083182400 7.46
1083190800 7.45
1083196800 
1083199200 7.41
1083204000 7.51
1083212400 7.41
1083220800 7.40
1083225600 7.77
1083234000 7.31
1083242400 7.29
1083247200 7.44
1083255600 7.27
1083264000 7.40
1083268800 7.42
1083277200 7.42
1083283200 
1083285600 7.77
1083290400 7.36
1083298800 7.43
1083307200 7.25
1083312000 7.26
1083320400 7.28
1083328800 7.28
1083333600 7.28
1083342000 7.31
1083350400 7.39
1083355200 7.45
1083363600 7.26
1083369600 
1083372000 7.47
1083376800 7.28
1083385200 7.29
1083393600 7.34
1083398400 7.39
1083406800 7.32
1083415200 7.40
1083420000 7.37
1083428400 7.34
1083436800 7.34
1083441600 7.39
1083450000 7.35
1083456000 
1083458400 7.38
1083463200 7.36
1083471600 7.38
1083480000 7.35
1083484800 7.33
1083493200 7.39
1083501600 7.34
1083506400 7.42
1083514800 7.48
1083523200 7.42
1083528000 7.44
1083536400 7.43
1083542400 
1083544800 7.49
1083549600 7.38
1083558000 7.49
1083566400 7.43
1083571200 7.48
1083579600 7.33
1083588000 7.41
1083592800 7.27
1083601200 7.28
1083609600 7.46
1083614400 7.47
1083622800 7.43
1083628800 
1083631200 7.41
1083636000 7.35
1083644400 7.40
1083652800 7.32
1083657600 7.44
1083666000 7.38
1083674400 7.32
1083679200 7.43
1083687600 7.34
1083696000 7.36
1083700800 7.45
1083709200 7.47
1083715200 
1083717600 7.42
1083722400 7.44
1083730800 7.40
1083739200 7.41
1083744000 7.33
1083752400 7.40
1083760800 7.45
1083765600 7.40
1083774000 7.38
1083782400 7.47
1083787200 7.48
1083795600 7.45
1083801600 
1083804000 7.50
1083808800 7.41
1083817200 7.51
1083825600 8.29
1083830400 7.45
1083838800 7.46
1083847200 7.46
1083852000 7.49
1083860400 7.33
1083868800 7.47
1083873600 7.55
1083882000 7.49
1083888000 
1083890400 7.56
1083895200 7.53
1083903600 7.53
1083912000 7.53
1083916800 7.48
1083925200 7.57
1083933600 7.47
1083938400 7.40
1083946800 7.36
1083955200 7.40
1083960000 7.43
1083968400 7.37
1083974400 
1083976800 7.38
1083981600 7.32
1083990000 7.35
1083998400 7.56
1084003200 7.35
1084011600 7.37
1084020000 7.35
1084024800 7.38
1084033200 7.36
1084041600 7.34
1084046400 7.40
1084054800 7.37
1084060800 
1084063200 7.36
1084068000 7.37
1084076400 7.37
1084084800 7.34
1084089600 7.34
1084098000 7.36
1084106400 7.34
1084111200 7.34
1084119600 7.35
1084128000 7.36
1084132800 7.35
1084141200 7.34
1084147200 
1084149600 7.45
1084154400 7.57
1084162800 7.36
1084171200 7.39
1084176300 7.37
1084184400 7.32
1084192800 7.34
1084197600 7.45
1084206000 7.43
1084214400 7.42
1084219200 7.42
1084227600 7.42
1084233600 
1084236000 7.43
1084240800 7.42
1084249200 7.43
1084257600 7.43
1084262400 7.41
1084270800 7.41
1084279200 7.41
1084284000 7.41
1084292400 7.41
1084300800 7.40
1084305600 7.41
1084314000 7.40
1084320000 
1084322400 7.41
1084327200 7.41
1084335600 7.41
1084344000 7.41
1084348800 7.41
1084357200 7.41
1084365600 7.41
1084370400 7.41
1084378800 7.42
1084387200 7.41
1084392000 7.42
1084400400 7.41
1084406400 
1084408800 7.44
1084413600 7.42
1084422000 7.42
1084430400 7.42
1084435200 7.42
1084443600 7.42
1084452000 7.41
1084456800 7.42
1084465200 7.44
1084473600 7.43
1084478400 7.41
1084486800 7.41
1084492800 
1084495200 7.41
1084500000 7.42
1084508400 7.42
1084516800 7.42
1084521600 7.41
1084530000 7.41
1084538400 7.41
1084543200 7.42
1084551600 7.42
1084560000 7.42
1084564800 7.42
1084573200 7.42
1084579200 
1084581600 7.43
1084586400 7.41
1084594800 7.42
1084603200 7.42
1084608000 7.42
1084616400 7.41
1084624800 7.42
1084629600 7.42
1084638000 7.42
1084646400 7.43
1084651200 7.42
1084659600 7.42
1084665600 
1084668000 7.42
1084672800 7.42
1084681200 7.42
1084689600 7.42
1084694400 7.42
1084702800 7.42
1084711200 7.42
1084716000 7.42
1084724400 7.41
1084732800 7.42
1084737600 7.42
1084746000 7.42
1084752000 
1084754400 7.41
1084759200 7.41
1084767600 7.41
1084776000 7.41
1084780800 7.41
1084789200 7.41
1084797600 7.40
1084802400 7.41
1084810800 7.40
1084819200 7.41
1084824000 7.41
1084832400 7.40
1084838400 
1084840800 7.40
1084845600 7.41
1084854000 7.41
1084862400 7.41
1084867200 7.41
1084875600 7.41
1084884000 7.41
1084888800 7.41
1084897200 7.41
1084905600 7.41
1084910400 7.42
1084918800 7.41
1084924800 
1084927200 7.41
1084932000 7.42
1084940400 7.42
1084948800 7.40
1084953600 7.42
1084962000 7.42
1084970400 7.42
1084975200 7.43
1084983600 7.42
1084992000 7.42
1084996800 7.42
1085005200 7.41
1085011200 
1085013600 7.45
1085018400 7.46
1085026800 7.46
1085035200 7.43
1085040000 7.44
1085048400 7.43
1085056800 7.43
1085061600 7.43
1085070000 7.43
1085078400 7.41
1085083200 7.42
1085091600 7.42
1085097600 
1085100000 7.42
1085104800 7.43
1085113200 7.42
1085121600 7.42
1085126400 7.42
1085134800 7.42
1085143200 7.42
1085148000 7.42
1085156400 7.42
1085164800 7.42
1085169600 7.42
1085178000 7.42
1085184000 
1085186400 7.42
1085191200 7.42
1085199600 7.42
1085208000 7.42
1085212800 7.42
1085221200 7.42
1085229600 7.42
1085234400 7.44
1085242800 7.42
1085251200 7.41
1085256000 7.42
1085264400 7.41
1085270400 
1085272800 7.41
1085277600 7.41
1085286000 7.41
1085294400 7.41
1085299200 7.41
1085307600 7.41
1085316000 7.41
1085320800 7.41
1085329200 7.42
1085337600 7.41
1085342400 7.42
1085350800 7.41
1085356800 
1085359200 7.40
1085364000 7.42
1085372400 7.43
1085380800 7.42
1085385600 7.42
1085394000 7.42
1085402400 7.42
1085407200 7.42
1085415600 7.41
1085424000 7.42
1085428800 7.41
1085437200 7.43
1085443200 
1085445600 7.43
1085450400 7.43
1085458800 7.42
1085467200 7.42
1085472000 7.42
1085480400 7.43
1085488800 7.42
1085493600 7.42
1085502000 7.42
1085510400 7.42
1085515200 7.42
1085523600 7.43
1085529600 
1085532000 7.42
1085536800 7.42
1085545200 7.43
1085553600 7.44
1085558400 7.43
1085566800 7.43
1085575200 7.43
1085580000 7.43
1085588400 7.44
1085596800 7.43
1085601600 7.43
1085610000 7.43
1085616000 
1085618400 7.43
1085623200 7.44
1085631600 7.43
1085640000 7.44
1085644800 7.45
1085653200 7.39
1085661600 7.39
1085666400 7.39
1085674800 7.38
1085683200 7.39
1085688000 7.39
1085696400 7.40
1085702400 
1085704800 7.39
1085709600 7.39
1085718000 7.38
1085726400 7.39
1085731200 7.39
1085739600 7.39
1085748000 7.39
1085752800 7.39
1085761200 7.39
1085769600 7.39
1085774400 7.39
1085782800 7.40
1085788800 
1085791200 7.39
1085796000 7.38
1085804400 7.39
1085812800 7.39
1085817600 7.39
1085826000 7.38
1085834400 7.38
1085839200 7.38
1085847600 7.39
1085856000 7.37
1085860800 7.39
1085869200 7.39
1085875200 
1085877600 7.38
1085882400 7.39
1085890800 7.39
1085899200 7.39
1085904000 7.38
1085912400 7.39
1085920800 7.39
1085925600 7.38
1085934000 7.38
1085942400 7.39
1085947200 7.39
1085955600 7.38
1085961600 
1085964000 7.38
1085968800 7.40
1085977200 7.40
1085985600 7.38
1085990400 7.38
1085998800 7.39
1086007200 7.39
1086012000 7.38
1086020400 7.39
1086028800 7.38
1086033600 7.37
1086042000 7.38
1086048000 
1086050400 7.39
1086055200 7.37
1086063600 7.39
1086072000 7.38
1086076800 7.40
1086085200 7.38
1086093600 7.38
1086098400 7.38
1086106800 7.39
1086115200 7.37
1086120000 7.38
1086128400 7.38
1086134400 
1086136800 7.38
1086141600 7.38
1086150000 7.37
1086158400 7.38
1086163200 7.37
1086171600 7.38
1086180000 7.37
1086184800 7.38
1086193200 7.37
1086201600 7.38
1086206400 7.36
1086214800 7.38
1086220800 
1086223200 7.37
1086228000 7.36
1086236400 7.37
1086244800 7.42
1086249600 7.41
1086258000 7.40
1086266400 7.42
1086271200 7.41
1086279600 7.42
1086288000 7.42
1086292800 7.42
1086301200 7.41
1086307200 
1086309600 7.41
1086314400 7.41
1086322800 7.42
1086331200 7.41
1086336000 7.43
1086344400 7.42
1086352800 7.42
1086357600 7.43
1086366000 7.42
1086374400 7.42
1086379200 7.42
1086387600 7.43
1086393600 
1086396000 7.43
1086400800 7.42
1086409200 7.44
1086417600 7.42
1086422400 7.41
1086430800 7.41
1086439200 7.41
1086444000 7.40
1086452400 7.41
1086460800 7.41
1086465600 7.40
1086474000 7.41
1086480000 
1086482400 7.41
1086487200 7.41
1086495600 7.42
1086504000 7.40
1086508800 7.41
1086517200 7.40
1086525600 7.41
1086530400 7.40
1086538800 7.39
1086547200 7.40
1086552000 7.40
1086560400 7.40
1086566400 
1086568800 7.40
1086573600 7.38
1086582000 7.39
1086590400 7.41
1086595200 7.40
1086603600 7.40
1086612000 7.41
1086616800 7.40
1086625200 7.40
1086633600 7.40
1086638400 7.39
1086646800 7.39
1086652800 
1086655200 7.40
1086660000 7.39
1086668400 7.37
1086676800 7.37
1086681600 7.39
1086690000 7.38
1086698400 7.39
1086703200 7.39
1086711600 7.39
1086720000 7.39
1086724800 7.39
1086733200 7.39
1086739200 
1086741600 7.39
1086746400 7.39
1086754800 7.39
1086763200 7.39
1086768000 7.39
1086776400 7.39
1086784800 7.39
1086789600 7.40
1086798000 7.39
1086806400 7.39
1086811200 7.39
1086819600 7.39
1086825600 
1086828000 7.39
1086832800 7.38
1086841200 7.39
1086849600 7.39
1086854400 7.40
1086862800 7.40
1086871200 7.39
1086876000 7.40
1086884400 7.40
1086892800 7.39
1086897600 7.39
1086906000 7.40
1086912000 
1086914400 7.40
1086919200 7.40
1086927600 7.40
1086936000 7.40
1086940800 7.40
1086949200 7.40
1086957600 7.40
1086962400 7.40
1086970800 7.41
1086979200 7.40
1086984000 7.40
1086992400 7.40
1086998400 
1087000800 7.40
1087005600 7.41
1087014000 7.40
1087022400 7.41
1087027200 7.41
1087035600 7.41
1087044000 7.40
1087048800 7.41
1087057200 7.40
1087065600 7.40
1087070400 7.40
1087078800 7.40
1087084800 
1087087200 7.41
1087092000 7.41
1087100400 7.41
1087108800 7.41
1087113600 7.40
1087122000 7.40
1087130400 7.38
1087135200 7.39
1087143600 7.39
1087152000 7.40
1087156800 7.40
1087165200 7.38
1087171200 
1087173600 7.39
1087178400 7.40
1087186800 7.39
1087195200 7.39
1087200000 7.39
1087208400 7.40
1087216800 7.39
1087221600 7.40
1087230000 7.40
1087238400 7.38
1087243200 7.41
1087251600 7.40
1087257600 
1087260000 7.39
1087264800 7.39
1087273200 7.38
1087281600 7.39
1087286400 7.39
1087294800 7.39
1087303200 7.38
1087308000 7.40
1087316400 7.39
1087324800 7.39
1087329600 7.39
1087338000 7.39
1087344000 
1087346400 7.38
1087351200 7.39
1087359600 7.39
1087368000 7.39
1087372800 7.39
1087381200 7.39
1087389600 7.38
1087394400 7.39
1087402800 7.39
1087411200 7.39
1087416000 7.39
1087424400 7.38
1087430400 
1087432800 7.38
1087437600 7.39
1087446000 7.39
1087454400 7.39
1087459200 7.39
1087467600 7.40
1087476000 7.39
1087480800 7.40
1087489200 7.39
1087497600 7.40
1087502400 7.40
1087510800 7.39
1087516800 
1087519200 7.39
1087524000 7.39
1087532400 7.39
1087540800 7.39
1087545600 7.39
1087554000 7.38
1087562400 7.40
1087567200 7.41
1087575600 7.39
1087584000 7.39
1087588800 7.40
1087597200 7.39
1087603200 
1087605600 7.39
1087610400 7.39
1087618800 7.40
1087627200 7.40
1087632000 7.40
1087640400 7.39
1087648800 7.39
1087653600 7.38
1087662000 7.40
1087670400 7.39
1087675200 7.39
1087683600 7.39
1087689600 
1087692000 7.39
1087696800 7.39
1087705200 7.38
1087713600 7.39
1087718400 7.37
1087726800 7.39
1087735200 7.38
1087740000 7.38
1087748400 7.38
1087756800 7.38
1087761600 7.39
1087770000 7.38
1087776000 
1087778400 7.39
1087783200 7.38
1087791600 7.37
1087800000 7.38
1087804800 7.38
1087813200 7.37
1087821600 7.38
1087826400 7.38
1087834800 7.39
1087843200 7.39
1087848000 7.39
1087856400 7.38
1087862400 
1087864800 7.39
1087869600 7.38
1087878000 7.39
1087886400 7.39
1087891200 7.38
1087899600 7.38
1087908000 7.39
1087912800 7.39
1087921200 7.39
1087929600 7.39
1087934400 7.38
1087942800 7.38
1087948800 
1087951200 7.39
1087956000 7.38
1087964400 7.38
1087972800 7.37
1087977600 7.37
1087986000 7.36
1087994400 7.36
1087999200 7.36
1088007600 7.39
1088016000 7.37
1088020800 7.37
1088029200 7.41
1088035200 
1088037600 7.36
1088042400 7.36
1088050800 7.36
1088059200 7.36
1088064000 7.36
1088072400 7.36
1088080800 7.36
1088085600 7.37
1088094000 7.37
1088102400 7.37
1088107200 7.37
1088115600 7.37
1088121600 
1088124000 7.36
1088128800 7.37
1088137200 7.37
1088145600 7.37
1088150400 7.37
1088158800 7.36
1088167200 7.36
1088172000 7.37
1088180400 7.37
1088188800 7.37
1088193600 7.36
1088202000 7.36
1088208000 
1088210400 7.36
1088215200 7.35
1088223600 7.36
1088232000 7.36
1088236800 7.36
1088245200 7.36
1088253600 7.36
1088258400 7.36
1088266800 7.34
1088275200 7.36
1088280000 7.36
1088288400 7.36
1088294400 
1088296800 7.35
1088301600 7.36
1088310000 7.37
1088318400 7.36
1088323200 7.36
1088331600 7.37
1088340000 7.37
1088344800 7.37
1088353200 7.36
1088361600 7.36
1088366400 7.37
1088374800 7.38
1088380800 
1088383200 7.37
1088388000 7.38
1088396400 7.37
1088404800 7.37
1088409600 7.37
1088418000 7.37
1088426400 7.36
1088431200 7.37
1088439600 7.36
1088448000 7.37
1088452800 7.37
1088461200 7.37
1088467200 
1088469600 7.37
1088474400 7.38
1088482800 7.38
1088491200 7.37
1088496000 7.36
1088504400 7.37
1088512800 7.37
1088517600 7.37
1088526000 7.38
1088534400 7.37
1088539200 7.36
1088547600 7.37
1088553600 
1088556000 7.36
1088560800 7.39
1088569200 7.38
1088577600 7.35
1088582400 7.35
1088590800 7.36
1088599200 7.35
1088604000 7.35
1088612400 7.36
1088620800 7.36
1088625600 7.35
1088634000 7.36
1088640000 
1088642400 7.36
1088647200 7.36
1088655600 7.35
1088664000 7.36
1088668800 7.35
1088677200 7.36
1088685600 7.36
1088690400 7.36
1088698800 7.36
1088707200 7.35
1088712000 7.35
1088720400 7.36
1088726400 
1088728800 7.34
1088733600 7.36
1088742000 7.35
1088750400 7.35
1088755200 7.34
1088763600 7.33
1088772000 7.33
1088776800 7.33
1088785200 7.35
1088793600 7.34
1088798400 7.34
1088806800 7.34
1088812800 
1088815200 7.35
1088820000 7.34
1088828400 7.35
1088836800 7.36
1088841600 7.35
1088850000 7.35
1088858400 7.36
1088863200 7.35
1088871600 7.35
1088880000 7.35
1088884800 7.35
1088893200 7.35
1088899200 
1088901600 7.35
1088906400 7.35
1088914800 7.35
1088923200 7.35
1088928000 7.35
1088936400 7.35
1088944800 7.35
1088949600 7.35
1088958000 7.35
1088966400 7.34
1088971200 7.35
1088979600 7.35
1088985600 
1088988000 7.35
1088992800 7.35
1089001200 7.35
1089009600 7.35
1089014400 7.35
1089022800 7.35
1089031200 7.35
1089036000 7.35
1089044400 7.35
1089052800 7.35
1089057600 7.35
1089066000 7.35
1089072000 
1089074400 7.35
1089079200 7.35
1089087600 7.37
1089096000 7.36
1089100800 7.36
1089109200 7.36
1089117600 7.36
1089122400 7.36
1089130800 7.35
1089139200 7.36
1089144000 7.36
1089152400 7.36
1089158400 
1089160800 7.36
1089165600 7.35
1089174000 7.34
1089182400 7.35
1089187200 7.33
1089195600 7.35
1089204000 7.35
1089208800 7.34
1089217200 7.34
1089225600 7.35
1089230400 7.35
1089238800 7.35
1089244800 
1089247200 7.34
1089252000 7.36
1089260400 7.35
1089268800 7.32
1089273600 7.32
1089282000 7.34
1089290400 7.36
1089295200 7.34
1089303600 7.33
1089312000 7.35
1089316800 7.34
1089325200 7.35
1089331200 
1089333600 7.35
1089338400 7.34
1089346800 7.35
1089355200 7.35
1089360000 7.34
1089368400 7.34
1089376800 7.35
1089381600 7.35
1089390000 7.35
1089398400 7.33
1089403200 7.33
1089411600 7.33
1089417600 
1089420000 7.32
1089424800 7.34
1089433200 7.33
1089441600 7.34
1089446400 7.34
1089454800 7.33
1089463200 7.34
1089468000 7.34
1089476400 7.34
1089484800 7.34
1089489600 7.34
1089498000 7.34
1089504000 
1089506400 7.34
1089511200 7.34
1089519600 7.34
1089528000 7.34
1089532800 7.34
1089541200 7.34
1089549600 7.34
1089554400 7.34
1089562800 7.36
1089571200 7.34
1089576000 7.33
1089584400 7.34
1089590400 
1089592800 7.33
1089597600 7.34
1089606000 7.33
1089614400 7.33
1089619200 7.33
1089627600 7.35
1089636000 7.30
1089640800 7.29
1089649200 7.30
1089657600 7.30
1089662400 7.30
1089670800 7.30
1089676800 
1089679200 7.31
1089684000 7.29
1089692400 7.30
1089700800 7.29
1089705600 7.30
1089714000 7.30
1089722400 7.31
1089727200 7.31
1089735600 7.31
1089744000 7.30
1089748800 7.31
1089757200 7.30
1089763200 
1089765600 7.31
1089770400 7.31
1089778800 7.31
1089787200 7.30
1089792000 7.30
1089800400 7.31
1089808800 7.29
1089813600 7.31
1089822000 7.31
1089830400 7.30
1089835200 7.30
1089843600 7.29
1089849600 
1089852000 7.31
1089856800 7.30
1089865200 7.31
1089873600 7.30
1089878400 7.30
1089886800 7.26
1089895200 7.29
1089900000 7.30
1089908400 7.30
1089916800 7.30
1089921600 7.30
1089930000 7.28
1089936000 
1089938400 7.29
1089943200 7.30
1089951600 7.27
1089960000 7.28
1089964800 7.29
1089973200 7.30
1089981600 7.29
1089986400 7.30
1089994800 7.30
1090003200 7.30
1090008000 7.29
1090016400 7.29
1090022400 
1090024800 7.30
1090029600 7.30
1090038000 7.30
1090046400 7.30
1090051200 7.28
1090059600 7.30
1090068000 7.29
1090072800 7.28
1090081200 7.29
1090089600 7.27
1090094400 7.29
1090102800 7.29
1090108800 
1090111200 7.29
1090116000 7.29
1090124400 7.29
1090132800 7.29
1090137600 7.28
1090146000 7.29
1090154400 7.29
1090159200 7.29
1090167600 7.30
1090176000 7.29
1090180800 7.29
1090189200 7.29
1090195200 
1090197600 7.28
1090202400 7.29
1090210800 7.27
1090219200 7.28
1090224000 7.27
1090232400 7.29
1090240800 7.29
1090245600 7.29
1090254000 7.29
1090262400 7.29
1090267200 7.29
1090275600 7.29
1090281600 
1090284000 7.29
1090288800 7.29
1090297200 7.30
1090305600 7.29
1090310400 7.30
1090318800 7.30
1090327200 7.30
1090332000 7.30
1090340400 7.30
1090348800 7.30
1090353600 7.30
1090362000 7.31
1090368000 
1090370400 7.31
1090375200 7.31
1090383600 7.31
1090392000 7.32
1090396800 7.30
1090405200 7.31
1090413600 7.31
1090418400 7.30
1090426800 7.30
1090435200 7.30
1090440000 7.30
1090448400 7.31
1090454400 
1090456800 7.31
1090461600 7.31
1090470000 7.31
1090478400 7.31
1090483200 7.31
1090491600 7.31
1090500000 7.31
1090504800 7.32
1090513200 7.32
1090521600 7.30
1090526400 7.31
1090534800 7.31
1090540800 
1090543200 7.32
1090548000 7.33
1090556400 7.33
1090564800 7.32
1090569600 7.33
1090578000 7.33
1090586400 7.33
1090591200 7.32
1090599600 7.33
1090608000 7.33
1090612800 7.32
1090621200 7.33
1090627200 
1090629600 7.31
1090634400 7.32
1090642800 7.33
1090651200 7.32
1090656000 7.33
1090664400 7.32
1090672800 7.32
1090677600 7.33
1090686000 7.33
1090694400 7.33
1090699200 7.32
1090707600 7.31
1090713600 
1090716000 7.32
1090720800 7.32
1090729200 7.32
1090737600 7.32
1090742400 7.31
1090750800 7.32
1090759200 7.32
1090764000 7.32
1090772400 7.32
1090780800 7.31
1090785600 7.32
1090794000 7.29
1090800000 
1090802400 7.32
1090807200 7.31
1090815600 7.31
1090824000 7.31
1090837200 7.32
1090845600 7.32
1090850400 7.32
1090858800 7.32
1090867200 7.31
1090872000 7.33
1090880400 7.32
1090886400 
1090888800 7.32
1090893600 7.32
1090902000 7.32
1090910400 7.32
1090915200 7.30
1090923600 7.31
1090932000 7.31
1090936800 7.32
1090945200 7.32
1090953600 7.32
1090958400 7.32
1090966800 7.32
1090972800 
1090975200 7.32
1090980000 7.32
1090988400 7.32
1090996800 7.31
1091001600 7.31
1091010000 7.32
1091018400 7.32
1091023200 7.32
1091031600 7.32
1091040000 7.32
1091044800 7.32
1091053200 7.30
1091059200 
1091061600 7.31
1091066400 7.31
1091074800 7.32
1091083200 7.30
1091088000 7.31
1091096400 7.31
1091104800 7.30
1091109600 7.31
1091118000 7.31
1091126400 7.31
1091131200 7.31
1091139600 7.31
1091145600 
1091148000 7.31
1091152800 7.31
1091161200 7.32
1091169600 7.30
1091174400 7.31
1091182800 7.31
1091191200 7.31
1091196000 7.29
1091204400 7.29
1091212800 7.29
1091217600 7.29
1091226000 7.31
1091232000 
1091234400 7.31
1091239200 7.31
1091247600 7.31
1091256000 7.31
1091260800 7.31
1091269200 7.31
1091277600 7.32
1091282400 7.31
1091290800 7.31
1091299200 7.31
1091304000 7.31
1091312400 7.31
1091318400 
1091320800 7.31
1091325600 7.31
1091334000 7.31
1091342400 7.30
1091347200 7.31
1091355600 7.30
1091364000 7.30
1091368800 7.31
1091377200 7.30
1091385600 7.30
1091390400 7.29
1091398800 7.30
1091404800 
1091407200 7.30
1091412000 7.38
1091420400 7.30
1091428800 7.30
1091433600 7.31
1091442000 7.30
1091450400 7.30
1091455200 7.30
1091463600 7.31
1091472000 7.30
1091476800 7.30
1091485200 7.30
1091491200 
1091493600 7.31
1091498400 7.31
1091506800 7.31
1091515200 7.30
1091520000 7.30
1091536800 7.30
1091541600 7.30
1091550000 7.31
1091558400 7.30
1091563200 7.31
1091571600 7.30
1091577600 
1091580000 7.30
1091584800 7.31
1091593200 7.31
1091601600 7.30
1091606400 7.30
1091614800 7.29
1091623200 7.27
1091628000 7.27
1091636400 7.29
1091644800 7.29
1091649600 7.28
1091658000 7.30
1091664000 
1091666400 7.27
1091671200 7.29
1091679600 7.29
1091688000 7.30
1091692800 7.29
1091701200 7.29
1091709600 7.28
1091714400 7.29
1091722800 7.29
1091731200 7.28
1091736000 7.29
1091744400 7.29
1091750400 
1091752800 7.28
1091757600 7.28
1091766000 7.28
1091774400 7.28
1091779200 7.29
1091787600 7.27
1091796000 7.27
1091800800 7.28
1091809200 7.27
1091817600 7.27
1091822400 7.28
1091830800 7.27
1091836800 
1091839200 7.27
1091844000 7.27
1091852400 7.27
1091860800 7.28
1091865600 7.28
1091874000 7.27
1091882400 7.28
1091887200 7.28
1091895600 7.28
1091904000 7.27
1091908800 7.28
1091917200 7.27
1091923200 
1091925600 7.28
1091930400 7.28
1091938800 7.28
1091947200 7.28
1091952000 7.28
1091960400 7.28
1091968800 7.28
1091973600 7.27
1091982000 7.27
1091990400 7.27
1091995200 7.27
1092003600 7.28
1092009600 
1092012000 7.28
1092016800 7.27
1092025200 7.27
1092033600 7.27
1092038400 7.27
1092046800 7.28
1092055200 7.27
1092060000 7.27
1092068400 7.27
1092076800 7.27
1092081600 7.27
1092090000 7.25
1092096000 
1092098400 7.29
1092103200 7.27
1092111600 7.28
1092120000 7.28
1092124800 7.28
1092133200 7.26
1092141600 7.28
1092146400 7.27
1092154800 7.28
1092163200 7.28
1092168000 7.27
1092176400 7.30
1092182400 
1092184800 7.30
1092189600 7.30
1092198000 7.30
1092206400 7.31
1092211200 7.30
1092219600 7.31
1092228000 7.31
1092232800 7.31
1092241200 7.30
1092249600 7.29
1092254400 7.29
1092262800 7.29
1092268800 
1092271200 7.29
1092276000 7.29
1092284400 7.29
1092292800 7.29
1092297600 7.29
1092306000 7.29
1092314400 7.29
1092319200 7.29
1092327600 7.29
1092336000 7.30
1092340800 7.30
1092349200 7.30
1092355200 
1092357600 7.30
1092362400 7.30
1092370800 7.30
1092379200 7.30
1092384000 7.30
1092392400 7.30
1092400800 7.30
1092405600 7.29
1092414000 9.19
1092422400 7.29
1092427200 7.27
1092435600 7.29
1092441600 
1092444000 7.29
1092448800 7.29
1092457200 7.29
1092465600 7.29
1092470400 7.29
1092478800 7.29
1092487200 7.29
1092492000 7.29
1092500400 7.28
1092508800 7.29
1092513600 7.28
1092522000 7.28
1092528000 
1092530400 7.28
1092535200 7.27
1092543600 7.27
1092552000 7.28
1092556800 7.27
1092565200 7.27
1092573600 7.26
1092578400 7.27
1092586800 7.25
1092595200 7.27
1092600000 7.27
1092608400 7.28
1092614400 
1092616800 7.28
1092621600 7.28
1092630000 7.29
1092638400 7.29
1092643200 7.31
1092651600 7.28
1092660000 7.28
1092664800 7.29
1092673200 7.29
1092681600 7.28
1092686400 7.28
1092694800 7.29
1092700800 
1092703200 7.29
1092708000 7.28
1092716400 7.28
1092724800 7.29
1092729600 7.28
1092738000 7.28
1092746400 7.28
1092751200 7.29
1092759600 7.28
1092768000 7.28
1092772800 7.27
1092781200 7.26
1092787200 
1092789600 7.28
1092794400 7.25
1092802800 7.27
1092811200 7.26
1092824400 7.26
1092832800 7.25
1092837600 7.27
1092846000 7.27
1092854400 7.27
1092859200 7.28
1092867600 7.27
1092873600 
1092876000 7.28
1092880800 7.27
1092889200 7.27
1092897600 7.27
1092902400 7.27
1092910800 7.27
1092919200 7.28
1092924000 7.28
1092932400 7.27
1092940800 7.26
1092945600 7.26
1092954000 7.27
1092960000 
1092962400 7.27
1092967200 7.28
1092975600 7.27
1092984000 7.27
1092988800 7.27
1092997200 7.27
1093005600 7.27
1093010400 7.27
1093018800 7.27
1093027200 7.27
1093032000 7.27
1093040400 7.27
1093046400 
1093048800 7.27
1093053600 7.27
1093062000 7.27
1093070400 7.27
1093075200 7.28
1093083600 7.28
1093092000 7.28
1093096800 7.28
1093105200 7.28
1093113600 7.28
1093118400 7.28
1093126800 7.28
1093132800 
1093135200 7.28
1093140000 7.28
1093148400 7.28
1093156800 7.28
1093161600 7.28
1093170000 7.28
1093178400 7.28
1093183200 7.28
1093191600 7.28
1093200000 7.29
1093204800 7.28
1093213200 7.28
1093219200 
1093221600 7.28
1093226400 7.30
1093234800 7.28
1093243200 7.29
1093248000 7.29
1093256400 7.29
1093264800 7.28
1093269600 7.28
1093278000 7.29
1093286400 7.28
1093291200 7.27
1093299600 7.27
1093305600 
1093308000 7.28
1093312800 7.28
1093321200 7.29
1093329600 7.29
1093334400 7.28
1093342800 7.29
1093351200 7.29
1093356000 7.29
1093364400 7.29
1093372800 7.30
1093377600 7.29
1093386000 7.30
1093392000 
1093394400 7.29
1093399200 7.30
1093407600 7.29
1093416000 7.30
1093420800 7.29
1093429200 7.29
1093437600 7.29
1093442400 7.29
1093450800 7.29
1093459200 7.29
1093464000 7.28
1093472400 7.29
1093478400 
1093480800 7.29
1093485600 7.29
1093494000 7.29
1093502400 7.29
1093507200 7.29
1093515600 7.29
1093524000 7.29
1093528800 7.29
1093537200 7.30
1093545600 7.29
1093550400 7.29
1093558800 7.29
1093564800 
1093567200 7.29
1093580400 7.29
1093588800 7.28
1093593600 7.29
1093602000 7.27
1093610400 7.28
1093615200 7.27
1093623600 7.27
1093632000 7.31
1093636800 7.27
1093645200 7.27
1093651200 
1093653600 7.28
1093658400 7.27
1093666800 7.27
1093675200 7.27
1093680000 7.28
1093688400 7.28
1093696800 7.28
1093701600 7.28
1093710000 7.27
1093718400 7.27
1093723200 7.28
1093731600 7.28
1093737600 
1093740000 7.28
1093744800 7.27
1093753200 7.27
1093761600 7.27
1093766400 7.27
1093774800 7.27
1093783200 7.27
1093788000 7.31
1093796400 7.27
1093804800 7.26
1093809600 7.27
1093818000 7.27
1093824000 
1093826400 7.26
1093831200 7.28
1093839600 7.29
1093848000 7.29
1093852800 7.29
1093861200 7.29
1093869600 7.29
1093874400 7.29
1093882800 7.30
1093891200 7.29
1093896000 7.29
1093904400 7.28
1093910400 
1093912800 7.29
1093917600 7.29
1093926000 7.29
1093934400 7.30
1093939200 7.29
1093947600 7.31
1093956000 7.30
1093960800 7.30
1093969200 7.30
1093977600 7.31
1093982400 7.31
1093990800 7.31
1093996800 
1093999200 7.31
1094004000 7.31
1094012400 7.31
1094020800 7.31
1094025600 7.31
1094034000 7.32
1094042400 7.32
1094047200 7.32
1094055600 7.32
1094064000 7.31
1094068800 7.32
1094077200 7.32
1094083200 
1094085600 7.32
1094090400 7.32
1094098800 7.32
1094107200 7.31
1094112000 7.32
1094120400 7.32
1094128800 7.32
1094133600 7.32
1094142000 7.71
1094150400 7.32
1094155200 7.32
1094163600 7.32
1094169600 
1094172000 7.32
1094176800 7.32
1094185200 7.32
1094193600 7.32
1094198400 7.32
1094206800 7.33
1094215200 7.32
1094220000 7.32
1094228400 7.32
1094236800 7.33
1094241600 7.33
1094250000 7.31
1094256000 
1094258400 7.32
1094263200 7.32
1094271600 7.32
1094280000 7.33
1094284800 7.33
1094293200 7.33
1094301600 7.32
1094306400 7.32
1094314800 7.32
1094323200 7.32
1094328000 7.32
1094336400 7.31
1094342400 
1094344800 7.32
1094349600 7.32
1094358000 7.33
1094366400 7.33
1094371200 7.33
1094379600 7.32
1094388000 7.32
1094392800 7.32
1094401200 7.32
1094409600 7.32
1094414400 7.32
1094422800 7.32
1094428800 
1094431200 7.32
1094436000 7.33
1094444400 7.32
1094452800 7.33
1094457600 7.32
1094466000 7.33
1094474400 7.33
1094479200 7.32
1094487600 7.33
1094496000 7.32
1094500800 7.34
1094509200 7.32
1094515200 
1094517600 7.32
1094522400 7.32
1094530800 7.33
1094539200 7.32
1094544000 7.32
1094552400 7.32
1094560800 7.32
1094565600 7.32
1094574000 7.33
1094582400 7.31
1094587200 7.31
1094595600 7.31
1094601600 
1094604000 7.29
1094608800 7.31
1094617200 7.31
1094625600 7.31
1094630400 7.30
1094638800 7.30
1094647200 7.31
1094652000 7.32
1094660400 7.31
1094668800 7.31
1094673600 7.31
1094682000 7.29
1094688000 
1094690400 7.31
1094695200 7.31
1094703600 7.30
1094712000 7.30
1094716800 7.30
1094725200 7.30
1094733600 7.29
1094738400 7.30
1094746800 7.30
1094755200 7.29
1094760000 7.29
1094768400 7.30
1094774400 
1094776800 7.30
1094781600 7.29
1094790000 7.29
1094798400 7.30
1094803200 7.30
1094811600 7.30
1094820000 7.30
1094824800 7.30
1094833200 7.30
1094841600 7.29
1094846400 7.30
1094854800 7.29
1094860800 
1094863200 7.29
1094868000 7.30
1094876400 7.30
1094884800 7.30
1094889600 7.32
1094898000 7.30
1094906400 7.32
1094911200 7.31
1094919600 7.31
1094928000 7.31
1094932800 7.31
1094941200 7.31
1094947200 
1094949600 7.31
1094954400 7.31
1094962800 7.32
1094971200 7.32
1094976000 7.31
1094984400 7.31
1094992800 7.32
1094997600 7.31
1095006000 7.31
1095014400 7.31
1095019200 7.31
1095027600 7.31
1095033600 
1095036000 7.31
1095040800 7.31
1095049200 7.31
1095057600 7.31
1095062400 7.31
1095070800 7.30
1095079200 7.31
1095084000 7.31
1095092400 7.29
1095100800 7.30
1095105600 7.31
1095114000 7.30
1095120000 
1095122400 7.28
1095127200 7.30
1095135600 7.30
1095144000 7.24
1095148800 7.30
1095157200 7.30
1095165600 7.30
1095170400 7.31
1095178800 7.30
1095187200 7.31
1095192000 7.31
1095200400 7.31
1095206400 
1095208800 7.31
1095213600 7.30
1095222000 7.31
1095230400 7.32
1095235200 7.33
1095243600 7.33
1095252000 7.32
1095256800 7.33
1095265200 7.32
1095273600 7.31
1095278400 7.31
1095286800 7.31
1095292800 
1095295200 7.31
1095300000 7.32
1095308400 7.32
1095316800 7.32
1095321600 7.33
1095330000 7.32
1095338400 7.32
1095343200 7.31
1095351600 7.30
1095360000 7.31
1095364800 7.31
1095373200 7.32
1095379200 
1095381600 7.32
1095386400 7.32
1095394800 7.33
1095403200 7.32
1095408000 7.32
1095416400 7.31
1095424800 7.32
1095429600 7.30
1095438000 7.31
1095446400 7.32
1095451200 7.32
1095459600 7.33
1095465600 
1095468000 7.33
1095472800 7.33
1095481200 7.33
1095489600 7.33
1095494400 7.33
1095502800 7.33
1095511200 7.33
1095516000 7.31
1095524400 7.31
1095532800 7.32
1095537600 7.32
1095546000 7.32
1095552000 
1095554400 7.32
1095559200 7.32
1095567600 7.32
1095576000 7.33
1095580800 7.33
1095589200 7.33
1095597600 7.32
1095602400 7.31
1095610800 7.30
1095619200 7.32
1095624000 7.32
1095632400 7.31
1095638400 
1095640800 7.33
1095645600 7.31
1095654000 7.34
1095662400 7.34
1095667200 7.33
1095675600 7.32
1095684000 7.32
1095688800 7.32
1095697200 7.33
1095705600 7.33
1095710400 7.33
1095718800 7.31
1095724800 
1095727200 7.34
1095732000 7.32
1095740400 7.33
1095748800 7.33
1095753600 7.33
1095762000 7.33
1095770400 7.33
1095775200 7.32
1095783600 7.31
1095792000 7.33
1095796800 7.33
1095805200 7.32
1095811200 
1095813600 7.33
1095818400 7.33
1095826800 7.34
1095835200 7.34
1095840000 7.34
1095848400 7.34
1095856800 7.34
1095861600 7.33
1095870000 7.34
1095878400 7.34
1095883200 7.34
1095891600 7.33
1095897600 
1095900000 7.34
1095904800 7.32
1095913200 7.37
1095921600 7.34
1095926400 7.33
1095934800 7.33
1095943200 7.34
1095948000 7.33
1095956400 7.33
1095964800 7.33
1095969600 7.33
1095978000 7.33
1095984000 
1095986400 7.32
1095991200 7.33
1095999600 7.33
1096008000 7.33
1096012800 7.32
1096021200 7.32
1096029600 7.33
1096034400 7.33
1096042800 7.33
1096051200 7.33
1096056000 7.32
1096064400 7.33
1096070400 
1096072800 7.34
1096077600 7.35
1096086000 7.35
1096094400 7.35
1096099200 7.35
1096107600 7.35
1096116000 7.34
1096120800 7.35
1096129200 7.35
1096137600 7.35
1096142400 7.35
1096150800 7.35
1096156800 
1096159200 7.35
1096164000 7.35
1096172400 7.35
1096180800 7.35
1096185600 7.35
1096194000 7.35
1096202400 7.36
1096207200 7.36
1096215600 7.36
1096224000 7.36
1096228800 7.35
1096237200 7.34
1096243200 
1096245600 7.35
1096250400 7.35
1096258800 7.36
1096267200 7.36
1096272000 7.36
1096280400 7.35
1096288800 7.35
1096293600 7.36
1096302000 7.35
1096310400 7.36
1096315200 7.35
1096323600 7.35
1096329600 
1096332000 7.35
1096336800 7.36
1096345200 7.36
1096353600 7.36
1096358400 7.35
1096366800 7.36
1096375200 7.36
1096380000 7.35
1096388400 7.36
1096396800 7.35
1096401600 7.35
1096410000 7.35
1096416000 
1096418400 7.35
1096423200 7.35
1096431600 7.35
1096440000 7.36
1096444800 7.36
1096453200 7.36
1096461600 7.35
1096466400 7.35
1096474800 7.36
1096483200 7.36
1096488000 7.35
1096496400 7.35
1096502400 
1096504800 7.35
1096509600 7.36
1096518000 7.36
1096526400 7.36
1096531200 7.37
1096539600 7.38
1096548000 7.37
1096552800 7.37
1096561200 7.37
1096569600 7.37
1096574400 7.36
1096582800 7.37
1096588800 
1096591200 7.36
1096596000 7.36
1096604400 7.35
1096612800 7.35
1096617600 7.35
1096626000 7.36
1096634400 7.36
1096639200 7.33
1096647600 7.33
1096656000 7.36
1096660800 7.36
1096669200 7.36
1096675200 
1096677600 7.35
1096682400 7.37
1096690800 7.37
1096699200 7.37
1096704000 7.37
1096712400 7.36
1096720800 7.37
1096725600 7.37
1096734000 7.37
1096742400 7.37
1096747200 7.37
1096755600 7.36
1096761600 
1096764000 7.37
1096768800 7.37
1096777200 7.36
1096785600 7.37
1096790400 7.36
1096798800 7.39
1096807200 7.36
1096812000 7.36
1096820400 7.36
1096828800 7.36
1096833600 7.35
1096842000 7.36
1096848000 
1096850400 7.36
1096855200 7.36
1096863600 7.37
1096872000 7.37
1096876800 7.36
1096885200 7.36
1096893600 7.36
1096898400 7.36
1096906800 7.36
1096915200 7.36
1096920000 7.36
1096928400 7.36
1096934400 
1096936800 7.36
1096941600 7.35
1096950000 7.35
1096958400 7.34
1096963200 7.34
1096971600 7.35
1096980000 7.35
1096984800 7.36
1096993200 7.35
1097001600 7.35
1097006400 7.35
1097014800 7.36
1097020800 
1097023200 7.36
1097028000 7.36
1097036400 7.37
1097044800 7.36
1097049600 7.36
1097058000 7.36
1097066400 7.36
1097071200 7.37
1097079600 7.36
1097088000 7.36
1097092800 7.37
1097101200 7.36
1097107200 
1097109600 7.36
1097114400 7.36
1097122800 7.36
1097131200 7.36
1097136000 7.36
1097144400 7.37
1097152800 7.37
1097157600 7.36
1097166000 7.37
1097174400 7.36
1097179200 7.36
1097187600 7.36
1097193600 
1097196000 7.37
1097200800 7.37
1097209200 7.37
1097217600 7.37
1097222400 7.37
1097230800 7.37
1097239200 7.37
1097244000 7.37
1097252400 7.37
1097260800 7.37
1097265600 7.38
1097274000 7.37
1097280000 
1097282400 7.37
1097287200 7.37
1097295600 7.39
1097304000 7.37
1097308800 7.36
1097317200 7.36
1097325600 7.36
1097330400 7.37
1097338800 7.37
1097347200 7.37
1097352000 7.37
1097360400 7.37
1097366400 
1097368800 7.37
1097373600 7.37
1097382000 7.37
1097390400 7.37
1097395200 7.37
1097403600 7.37
1097412000 7.38
1097416800 7.38
1097425200 7.37
1097433600 7.37
1097438400 7.37
1097446800 7.37
1097452800 
1097455200 7.37
1097460000 7.37
1097468400 7.38
1097476800 7.33
1097481600 7.37
1097490000 7.38
1097498400 7.38
1097503200 7.37
1097511600 7.38
1097520000 7.37
1097524800 7.37
1097533200 7.36
1097539200 
1097541600 7.37
1097546400 7.37
1097554800 7.37
1097563200 7.37
1097568000 7.36
1097576400 7.37
1097584800 7.36
1097589600 7.34
1097598000 7.37
1097606400 7.37
1097611200 7.37
1097619600 7.36
1097625600 
1097628000 7.37
1097632800 7.37
1097641200 7.37
1097649600 7.36
1097654400 7.37
1097662800 7.37
1097671200 7.37
1097676000 7.37
1097684400 7.37
1097692800 7.37
1097697600 7.36
1097706000 7.37
1097712000 
1097714400 7.35
1097719200 7.37
1097727600 7.37
1097736000 7.36
1097740800 7.36
1097749200 7.37
1097757600 7.37
1097762400 7.37
1097770800 7.37
1097779200 7.37
1097784000 7.37
1097792400 7.38
1097798400 
1097800800 7.37
1097805600 7.36
1097814000 7.37
1097822400 7.38
1097827200 7.38
1097835600 7.37
1097844000 7.37
1097848800 7.38
1097857200 7.38
1097865600 7.37
1097870400 7.38
1097878800 7.37
1097884800 
1097887200 7.38
1097892000 7.37
1097900400 7.37
1097908800 7.37
1097913600 7.38
1097922000 7.36
1097930400 7.38
1097935200 7.38
1097943600 7.38
1097952000 7.37
1097956800 7.38
1097965200 7.39
1097971200 
1097973600 7.38
1097978400 7.38
1097986800 7.37
1097995200 7.37
1098000000 7.37
1098008400 7.37
1098016800 7.38
1098021600 7.37
1098030000 7.38
1098038400 7.37
1098043200 7.37
1098051600 7.38
1098057600 
1098060000 7.37
1098064800 7.37
1098073200 7.36
1098081600 7.38
1098086400 7.38
1098094800 7.38
1098103200 7.38
1098108000 7.39
1098116400 7.38
1098124800 7.38
1098129600 7.38
1098138000 7.38
1098144000 
1098146400 7.39
1098151200 7.38
1098159600 7.38
1098168000 7.39
1098172800 7.38
1098181200 7.39
1098189600 7.38
1098194400 7.38
1098202800 7.38
1098211200 7.39
1098216000 7.39
1098224400 7.39
1098230400 
1098232800 7.38
1098237600 7.39
1098246000 7.39
1098254400 7.39
1098259200 7.39
1098267600 7.39
1098276000 7.39
1098280800 7.38
1098289200 7.40
1098297600 7.39
1098302400 7.39
1098310800 7.38
1098316800 
1098319200 7.39
1098324000 7.39
1098332400 7.39
1098340800 7.39
1098345600 7.39
1098354000 7.40
1098362400 7.39
1098367200 7.40
1098375600 7.39
1098384000 7.39
1098388800 7.40
1098397200 7.40
1098403200 
1098405600 7.40
1098410400 7.40
1098418800 7.40
1098427200 7.40
1098432000 7.40
1098440400 7.40
1098448800 7.41
1098453600 7.41
1098462000 7.41
1098470400 7.41
1098475200 7.40
1098483600 7.42
1098489600 
1098492000 7.42
1098496800 7.41
1098505200 7.41
1098513600 7.41
1098518400 7.41
1098526800 7.41
1098535200 7.41
1098540000 7.41
1098548400 7.41
1098556800 7.41
1098561600 7.41
1098570000 7.41
1098576000 
1098578400 7.40
1098583200 7.41
1098591600 7.40
1098600000 7.41
1098604800 7.41
1098613200 7.40
1098621600 7.41
1098626400 7.41
1098634800 7.39
1098643200 7.39
1098648000 7.39
1098656400 7.39
1098662400 
1098664800 7.39
1098669600 7.40
1098678000 7.39
1098686400 7.40
1098691200 7.39
1098699600 7.39
1098708000 7.39
1098712800 7.39
1098721200 7.39
1098729600 7.38
1098734400 7.38
1098742800 7.37
1098748800 
1098751200 7.39
1098756000 7.39
1098764400 7.36
1098772800 7.39
1098777600 7.39
1098786000 7.38
1098794400 7.39
1098799200 7.39
1098807600 7.39
1098816000 7.38
1098820800 7.38
1098829200 7.40
1098835200 
1098837600 7.39
1098842400 7.40
1098850800 7.39
1098859200 7.38
1098864000 7.40
1098872400 7.39
1098880800 7.39
1098885600 7.39
1098894000 7.39
1098902400 7.39
1098907200 7.38
1098915600 7.39
1098921600 
1098924000 7.39
1098928800 7.40
1098937200 7.39
1098945600 7.39
1098950400 7.39
1098958800 7.38
1098967200 7.38
1098972000 7.38
1098980400 7.39
1098988800 7.37
1098993600 7.39
1099002000 7.39
1099008000 
1099010400 7.33
1099015200 7.38
1099023600 7.39
1099032000 7.38
1099036800 7.38
1099045200 7.38
1099053600 7.38
1099058400 7.39
1099066800 7.39
1099075200 7.39
1099080000 7.39
1099088400 7.39
1099094400 
1099096800 7.39
1099101600 7.39
1099110000 7.39
1099118400 7.40
1099123200 7.39
1099131600 7.40
1099140000 7.41
1099144800 7.40
1099158000 7.39
1099162800 7.39
1099171200 7.39
1099179600 7.39
1099180800 
1099184400 7.38
1099192800 7.38
1099201200 7.38
1099206000 7.39
1099214400 7.40
1099222800 7.40
1099227600 7.39
1099236000 7.38
1099244400 7.40
1099249200 7.40
1099257600 7.39
1099266000 7.40
1099267200 
1099270800 7.40
1099279200 7.39
1099287600 7.39
1099292400 7.39
1099300800 7.39
1099309200 7.40
1099314000 7.40
1099322400 7.39
1099330800 7.40
1099335600 7.42
1099344000 7.41
1099352400 7.42
1099353600 
1099357200 7.41
1099365600 7.42
1099374000 7.41
1099378800 7.41
1099387200 7.41
1099395600 7.41
1099400400 7.40
1099408800 7.40
1099417200 7.40
1099422000 7.41
1099430400 7.41
1099438800 7.41
1099440000 
1099443600 7.40
1099452000 7.41
1099460400 7.41
1099465200 7.41
1099473600 7.36
1099482000 7.38
1099486800 7.39
1099495200 7.38
1099503600 7.38
1099508400 7.38
1099516800 7.38
1099525200 7.38
1099526400 
1099530000 7.37
1099538400 7.38
1099546800 7.39
1099551600 7.38
1099560000 7.38
1099568400 7.39
1099573200 7.39
1099581600 7.39
1099590000 7.39
1099594800 7.39
1099603200 7.38
1099611600 7.38
1099612800 
1099616400 7.38
1099624800 7.38
1099633200 7.39
1099638000 7.38
1099646400 7.38
1099654800 7.38
1099659600 7.39
1099668000 7.38
1099676400 7.39
1099681200 7.38
1099689600 7.38
1099698000 7.38
1099699200 
1099702800 7.37
1099711200 7.38
1099719600 7.38
1099724400 7.38
1099732800 7.38
1099741200 7.38
1099746000 7.38
1099754400 7.37
1099762800 7.39
1099767600 7.38
1099776000 7.38
1099784400 7.38
1099785600 
1099789200 7.38
1099797600 7.38
1099806000 7.38
1099810800 7.38
1099819200 7.38
1099827600 7.38
1099832400 7.38
1099840800 7.39
1099849200 7.39
1099854000 7.38
1099862400 7.39
1099870800 7.39
1099872000 
1099875600 7.39
1099892400 7.38
1099897200 7.38
1099905600 7.38
1099914000 7.38
1099918800 7.39
1099927200 7.38
1099935600 7.39
1099940400 7.39
1099948800 7.38
1099957200 7.38
1099958400 
1099962000 7.38
1099970400 7.38
1099978800 7.38
1099983600 7.37
1099992000 7.38
1100000400 7.37
1100005200 7.37
1100013600 7.38
1100022000 7.36
1100026800 7.37
1100035200 7.36
1100043600 7.37
1100044800 
1100048400 7.37
1100056800 7.36
1100065200 7.36
1100070000 7.36
1100078400 7.37
1100086800 7.37
1100091600 7.37
1100100000 7.37
1100108400 7.37
1100113200 7.38
1100121600 7.38
1100130000 7.37
1100131200 
1100134800 7.36
1100143200 7.36
1100151600 7.37
1100156400 7.37
1100164800 7.35
1100173200 7.38
1100178000 7.38
1100186400 7.38
1100194800 7.38
1100199600 7.38
1100208000 7.38
1100216400 7.39
1100217600 
1100221200 7.39
1100229600 7.39
1100238000 7.38
1100242800 7.39
1100251200 7.39
1100259600 7.39
1100264400 7.39
1100272800 7.39
1100281200 7.39
1100286000 7.38
1100294400 7.39
1100302800 7.39
1100304000 
1100307600 7.37
1100316000 7.39
1100324400 7.40
1100329200 7.39
1100337600 7.39
1100346000 7.39
1100350800 7.39
1100359200 7.39
1100367600 7.39
1100372400 7.37
1100380800 7.39
1100389200 7.38
1100390400 
1100394000 7.38
1100402400 7.39
1100410800 7.38
1100415600 7.38
1100424000 7.39
1100432400 7.39
1100437200 7.39
1100445600 7.39
1100454000 7.39
1100458800 7.39
1100467200 7.37
1100475600 7.39
1100476800 
1100480400 7.39
1100488800 7.38
1100497200 7.39
1100502000 7.38
1100510400 7.38
1100518800 7.38
1100523600 7.38
1100532000 7.38
1100540400 7.38
1100545200 7.36
1100553600 7.38
1100562000 7.38
1100563200 
1100566800 7.38
1100575200 7.37
1100583600 7.36
1100588400 7.37
1100596800 7.37
1100605200 7.37
1100610000 7.38
1100618400 7.36
1100626800 7.37
1100631600 7.37
1100640000 7.37
1100648400 7.37
1100649600 
1100653200 7.37
1100661600 7.37
1100670000 7.38
1100674800 7.37
1100683200 7.38
1100691600 7.37
1100696400 7.38
1100704800 7.38
1100713200 7.38
1100718000 7.38
1100726400 7.38
1100734800 7.38
1100736000 
1100739600 7.38
1100748000 7.38
1100756400 7.37
1100761200 7.37
1100769600 7.38
1100778000 7.37
1100782800 7.37
1100791200 7.37
1100799600 7.37
1100804400 7.37
1100812800 7.37
1100821200 7.37
1100822400 
1100826000 7.37
1100834400 7.37
1100842800 7.37
1100847600 7.37
1100856000 7.37
1100864400 7.38
1100869200 7.38
1100877600 7.38
1100886000 7.38
1100890800 7.37
1100899200 7.38
1100907600 7.38
1100908800 
1100912400 7.38
1100920800 7.38
1100929200 7.39
1100934000 7.38
1100942400 7.38
1100950800 7.37
1100955600 7.37
1100964000 7.37
1100972400 7.37
1100977200 7.38
1100985600 7.38
1100994000 7.38
1100995200 
1100998800 7.37
1101007200 7.38
1101015600 7.37
1101020400 7.38
1101028800 7.38
1101037200 7.38
1101042000 7.38
1101050400 7.37
1101058800 7.37
1101063600 7.38
1101072000 7.37
1101080400 7.37
1101081600 
1101085200 7.38
1101093600 7.38
1101102000 7.38
1101106800 7.38
1101115200 7.38
1101123600 7.38
1101128400 7.38
1101136800 7.38
1101145200 7.38
1101150000 7.38
1101158400 7.38
1101166800 7.38
1101168000 
1101171600 7.37
1101180000 7.38
1101188400 7.39
1101193200 7.38
1101201600 7.38
1101210000 7.37
1101214800 7.38
1101223200 7.37
1101231600 7.37
1101236400 7.37
1101244800 7.37
1101253200 7.38
1101254400 
1101258000 7.37
1101266400 7.37
1101274800 7.37
1101279600 7.38
1101288000 7.37
1101296400 7.37
1101301200 7.37
1101309600 7.37
1101318000 7.37
1101322800 7.36
1101331200 7.36
1101339600 7.36
1101340800 
1101344400 7.37
1101352800 7.37
1101361200 7.37
1101366000 7.36
1101374400 7.37
1101382800 7.37
1101387600 7.37
1101396000 7.37
1101404400 7.36
1101409200 7.37
1101417600 7.36
1101426000 7.37
1101427200 
1101430800 7.37
1101439200 7.37
1101447600 7.37
1101452400 7.37
1101460800 7.37
1101469200 7.38
1101474000 7.38
1101482400 7.37
1101490800 7.37
1101495600 7.37
1101504000 7.37
1101512400 7.37
1101513600 
1101517200 7.37
1101525600 7.37
1101534000 7.37
1101538800 7.37
1101547200 7.37
1101555600 7.37
1101560400 7.37
1101568800 7.37
1101577200 7.37
1101582000 7.37
1101590400 7.37
1101598800 7.37
1101600000 
1101603600 7.38
1101612000 7.37
1101620400 7.37
1101625200 7.38
1101633600 7.37
1101642000 7.37
1101646800 7.37
1101655200 7.38
1101663600 7.37
1101668400 7.37
1101676800 7.37
1101685200 7.37
1101686400 
1101690000 7.37
1101698400 7.37
1101706800 7.37
1101711600 7.37
1101720000 7.38
1101728400 7.37
1101733200 7.37
1101741600 7.37
1101750000 7.37
1101754800 7.37
1101763200 7.37
1101771600 7.38
1101772800 
1101776400 7.38
1101784800 7.36
1101793200 7.37
1101798000 7.37
1101806400 7.38
1101814800 7.38
1101819600 7.37
1101828000 7.37
1101836400 7.37
1101841200 7.37
1101849600 7.38
1101858000 7.39
1101859200 
1101862800 7.38
1101871200 7.39
1101879600 7.38
1101884400 7.40
1101892800 7.39
1101901200 7.39
1101906000 7.40
1101914400 7.40
1101922800 7.39
1101927600 7.39
1101936000 7.38
1101944400 7.39
1101945600 
1101949200 7.40
1101957600 7.42
1101966000 7.39
1101970800 7.41
1101979200 7.41
1101987600 7.40
1101992400 7.40
1102000800 7.40
1102009200 7.40
1102014000 7.40
1102022400 7.40
1102030800 7.40
1102032000 
1102035600 7.40
1102044000 7.41
1102052400 7.40
1102057200 7.39
1102065600 7.39
1102074000 7.40
1102078800 7.40
1102087200 7.39
1102095600 7.39
1102100400 7.40
1102108800 7.40
1102117200 7.41
1102118400 
1102122000 7.41
1102130400 7.40
1102138800 7.41
1102143600 7.41
1102152000 7.40
1102160400 7.40
1102165200 7.40
1102173600 7.40
1102182000 7.40
1102186800 7.40
1102195200 7.40
1102203600 7.39
1102204800 
1102208400 7.41
1102216800 7.41
1102225200 7.40
1102230000 7.40
1102238400 7.40
1102246800 7.39
1102251600 7.40
1102260000 7.40
1102268400 7.40
1102273200 7.40
1102281600 7.40
1102290000 7.42
1102291200 
1102294800 7.40
1102303200 7.40
1102311600 7.40
1102316400 7.40
1102324800 7.40
1102333200 7.40
1102338000 7.39
1102346400 7.40
1102354800 7.40
1102359600 7.48
1102368000 7.40
1102376400 7.39
1102377600 
1102381200 7.40
1102389600 7.41
1102398000 7.40
1102402800 7.41
1102411200 7.41
1102419600 7.41
1102424400 7.41
1102432800 7.41
1102441200 7.41
1102446000 7.41
1102454400 7.40
1102462800 7.40
1102464000 
1102467600 7.40
1102476000 7.40
1102484400 7.40
1102489200 7.40
1102497600 7.40
1102506000 7.40
1102510800 7.41
1102519200 7.41
1102527600 7.42
1102532400 7.41
1102540800 7.40
1102549200 7.39
1102550400 
1102554000 7.40
1102562400 7.40
1102570800 7.40
1102575600 7.41
1102584000 7.40
1102592400 7.40
1102597200 7.40
1102605600 7.40
1102614000 7.40
1102618800 7.40
1102627200 7.40
1102635600 7.40
1102636800 
1102640400 7.40
1102648800 7.40
1102657200 7.39
1102662000 7.40
1102670400 7.40
1102678800 7.41
1102683600 7.40
1102692000 7.41
1102700400 7.41
1102705200 7.41
1102713600 7.41
1102722000 7.42
1102723200 
1102726800 7.41
1102735200 7.41
1102743600 7.41
1102748400 7.42
1102756800 7.41
1102765200 7.42
1102770000 7.41
1102778400 7.42
1102786800 7.41
1102791600 7.41
1102800000 7.41
1102808400 7.40
1102809600 
1102813200 7.41
1102821600 7.41
1102830000 7.41
1102834800 7.41
1102843200 7.41
1102851600 7.41
1102856400 7.41
1102864800 7.41
1102873200 7.41
1102878000 7.40
1102886400 7.40
1102894800 7.41
1102896000 
1102899600 7.41
1102908000 7.41
1102916400 7.40
1102921200 7.44
1102929600 7.43
1102938000 7.44
1102942800 7.44
1102951200 7.44
1102959600 7.43
1102964400 7.44
1102972800 7.43
1102981200 7.43
1102982400 
1102986000 7.43
1102994400 7.44
1103002800 7.43
1103007600 7.43
1103016000 7.43
1103024400 7.44
1103029200 7.44
1103037600 7.44
1103046000 7.43
1103050800 7.45
1103059200 7.44
1103067600 7.44
1103068800 
1103072400 7.45
1103080800 7.44
1103089200 7.43
1103094000 7.44
1103102400 7.44
1103110800 7.44
1103115600 7.43
1103124000 7.44
1103132400 7.44
1103137200 7.44
1103145600 7.44
1103154000 7.45
1103155200 
1103158800 7.45
1103167200 7.44
1103175600 7.45
1103180400 7.45
1103188800 7.46
1103197200 7.46
1103202000 7.47
1103210400 7.46
1103218800 7.46
1103223600 7.45
1103232000 7.45
1103240400 7.45
1103241600 
1103245200 7.45
1103253600 7.46
1103262000 7.45
1103266800 7.45
1103275200 7.44
1103283600 7.45
1103288400 7.46
1103296800 7.46
1103305200 7.46
1103310000 7.46
1103318400 7.46
1103326800 7.46
1103328000 
1103331600 7.47
1103340000 7.46
1103348400 7.46
1103353200 7.47
1103361600 7.46
1103370000 7.46
1103374800 7.47
1103383200 7.46
1103391600 7.47
1103396400 7.46
1103404800 7.45
1103413200 7.46
1103414400 
1103418000 7.46
1103426400 7.46
1103434800 7.47
1103439600 7.47
1103448000 7.46
1103456400 7.47
1103461200 7.47
1103469600 7.47
1103478000 7.47
1103482800 7.47
1103491200 7.47
1103499600 7.47
1103500800 
1103504400 7.47
1103512800 7.46
1103521200 7.45
1103526000 7.46
1103534400 7.46
1103542800 7.46
1103547600 7.46
1103556000 7.46
1103564400 7.45
1103569200 7.46
1103577600 7.46
1103586000 7.45
1103587200 
1103590800 7.44
1103599200 7.45
1103607600 7.45
1103612400 7.45
1103620800 7.46
1103629200 7.45
1103634000 7.46
1103642400 7.46
1103650800 7.45
1103655600 7.44
1103664000 7.45
1103672400 7.45
1103673600 
1103677200 7.45
1103685600 7.45
1103694000 7.44
1103698800 7.45
1103707200 7.45
1103715600 7.45
1103720400 7.45
1103728800 7.45
1103737200 7.44
1103742000 7.44
1103750400 7.44
1103758800 7.44
1103760000 
1103763600 7.45
1103772000 7.45
1103780400 7.44
1103785200 7.48
1103793600 7.45
1103802000 7.45
1103806800 7.45
1103815200 7.34
1103823600 7.44
1103828400 7.43
1103836800 7.45
1103845200 7.44
1103846400 
1103850000 7.44
1103858400 7.44
1103866800 7.45
1103871600 7.46
1103880000 7.46
1103888400 7.45
1103893200 7.45
1103901600 7.44
1103910000 7.45
1103914800 7.45
1103923200 7.45
1103931600 7.45
1103932800 
1103936400 7.44
1103944800 7.45
1103953200 7.45
1103958000 7.45
1103966400 7.45
1103974800 7.45
1103979600 7.44
1103988000 7.46
1103996400 7.46
1104001200 7.46
1104009600 7.46
1104018000 7.46
1104019200 
1104022800 7.45
1104031200 7.45
1104039600 7.45
1104044400 7.46
1104052800 7.46
1104061200 7.45
1104066000 7.46
1104074400 7.46
1104082800 7.45
1104087600 7.45
1104096000 7.45
1104104400 7.45
1104105600 
1104109200 7.45
1104117600 7.45
1104126000 7.45
1104130800 7.46
1104139200 7.45
1104147600 7.45
1104152400 7.45
1104160800 7.46
1104169200 7.46
1104174000 7.46
1104182400 7.46
1104190800 7.46
1104192000 
1104195600 7.46
1104204000 7.47
1104212400 7.46
1104217200 7.44
1104225600 7.82
1104234000 7.47
1104238800 7.47
1104247200 7.46
1104255600 7.46
1104260400 7.46
1104268800 7.46
1104277200 7.47
1104278400 
1104282000 7.47
1104290400 7.47
1104298800 7.47
1104303600 7.47
1104312000 7.47
1104320400 7.48
1104325200 7.48
1104333600 7.48
1104342000 7.47
1104346800 7.46
1104355200 7.46
1104363600 7.47
1104364800 
1104368400 7.47
1104376800 7.47
1104385200 7.47
1104390000 7.47
1104398400 7.46
1104406800 7.46
1104411600 7.47
1104420000 7.47
1104428400 7.46
1104433200 7.46
1104441600 7.46
1104450000 7.46
1104451200 
1104454800 7.46
1104463200 7.46
1104471600 7.47
1104476400 7.47
1104484800 7.46
1104493200 7.47
1104498000 7.47
1104506400 7.46
1104514800 7.46
1104519600 7.47
1104528000 7.46
1104536400 7.46
1104537600 
1104541200 7.46
1104549600 7.47
1104558000 7.46
1104562800 7.47
1104571200 7.47
1104579600 7.47
1104584400 7.47
1104592800 7.47
1104601200 7.47
1104606000 7.47
1104614400 7.47
1104622800 7.47
1104624000 
1104627600 7.47
1104636000 7.47
1104644400 7.47
1104649200 7.47
1104657600 7.47
1104666000 7.47
1104670800 7.47
1104679200 7.47
1104687600 7.47
1104692400 7.46
1104700800 7.46
1104709200 7.46
1104710400 
1104714000 7.46
1104722400 7.47
1104730800 7.47
1104735600 7.47
1104744000 7.47
1104752400 7.47
1104757200 7.47
1104765600 7.47
1104774000 7.47
1104778800 7.47
1104787200 7.46
1104795600 7.47
1104796800 
1104800400 7.47
1104808800 7.47
1104817200 7.48
1104822000 7.48
1104830400 7.47
1104838800 7.48
1104843600 7.48
1104852000 7.48
1104860400 7.48
1104865200 7.48
1104873600 7.48
1104882000 7.48
1104883200 
1104886800 7.48
1104895200 7.48
1104903600 7.48
1104908400 7.49
1104916800 7.48
1104925200 7.46
1104930000 7.46
1104938400 7.48
1104946800 7.48
1104951600 7.47
1104960000 7.45
1104968400 7.45
1104969600 
1104973200 7.45
1104981600 7.45
1104990000 7.45
1104994800 7.46
1105003200 7.45
1105011600 7.46
1105016400 7.47
1105024800 7.46
1105033200 7.46
1105038000 7.46
1105046400 7.46
1105054800 7.45
1105056000 
1105059600 7.46
1105068000 7.46
1105076400 7.46
1105081200 7.46
1105089600 7.46
1105098000 7.46
1105102800 7.47
1105111200 7.47
1105119600 7.46
1105124400 7.46
1105132800 7.46
1105141200 7.46
1105142400 
1105146000 7.47
1105154400 7.47
1105162800 7.47
1105167600 7.47
1105176000 7.47
1105184400 7.48
1105189200 7.46
1105197600 7.47
1105206000 7.46
1105210800 7.47
1105219200 7.46
1105227600 7.47
1105228800 
1105232400 7.47
1105240800 7.47
1105249200 7.47
1105254000 7.47
1105262400 7.47
1105270800 7.46
1105275600 7.46
1105284000 7.46
1105292400 7.46
1105297200 7.46
1105305600 7.47
1105314000 7.47
1105315200 
1105318800 7.46
1105327200 7.47
1105335600 7.47
1105340400 7.48
1105348800 7.47
1105357200 7.47
1105362000 7.48
1105370400 7.48
1105378800 7.48
1105383600 7.49
1105392000 7.48
1105400400 7.48
1105401600 
1105405200 7.49
1105413600 7.49
1105422000 7.51
1105426800 7.48
1105435200 7.48
1105443600 7.48
1105448400 7.48
1105456800 7.48
1105465200 7.49
1105470000 7.48
1105478400 7.48
1105486800 7.48
1105488000 
1105491600 7.48
1105500000 7.49
1105508400 7.49
1105513200 7.49
1105521600 7.48
1105530000 7.51
1105534800 7.49
1105543200 7.49
1105551600 7.49
1105556400 7.48
1105564800 7.49
1105573200 7.48
1105574400 
1105578000 7.49
1105586400 7.50
1105594800 7.49
1105599600 7.49
1105608000 7.50
1105616400 7.50
1105621200 7.50
1105629600 7.50
1105638000 7.50
1105642800 7.50
1105651200 7.50
1105659600 7.49
1105660800 
1105664400 7.51
1105672800 7.50
1105681200 7.50
1105686000 7.51
1105694400 7.51
1105702800 7.50
1105707600 7.50
1105716000 7.50
1105724400 7.50
1105729200 7.49
1105737600 7.49
1105746000 7.51
1105747200 
1105750800 7.50
1105759200 7.50
1105767600 7.50
1105772400 7.50
1105780800 7.50
1105789200 7.50
1105794000 7.50
1105802400 7.51
1105810800 7.50
1105815600 7.50
1105824000 7.50
1105832400 7.50
1105833600 
1105837200 7.51
1105845600 7.50
1105854000 7.50
1105858800 7.48
1105867200 7.51
1105875600 7.51
1105880400 7.51
1105888800 7.51
1105897200 7.50
1105902000 7.51
1105910400 7.50
1105918800 7.51
1105920000 
1105923600 7.51
1105932000 7.50
1105940400 7.49
1105945200 7.51
1105953600 7.50
1105962000 7.50
1105966800 7.50
1105975200 7.50
1105983600 7.50
1105988400 7.50
1105996800 7.51
1106005200 7.50
1106006400 
1106010000 7.51
1106018400 7.50
1106026860 7.50
1106031600 7.49
1106040000 7.49
1106048400 7.49
1106053200 7.50
1106061600 7.50
1106070000 7.51
1106074800 7.51
1106083200 7.52
1106091600 7.52
1106092800 
1106096400 7.51
1106104800 7.51
1106113200 7.52
1106118000 7.53
1106126400 7.52
1106134800 7.52
1106139600 7.52
1106148000 7.53
1106156400 7.53
1106161200 7.53
1106169600 7.52
1106178000 7.53
1106179200 
1106182800 7.52
1106191200 7.52
1106199600 7.52
1106204400 7.52
1106212800 7.51
1106221200 7.50
1106226000 7.50
1106234400 7.51
1106242800 7.50
1106247600 7.50
1106256000 7.50
1106264400 7.50
1106265600 
1106269200 7.51
1106277600 7.51
1106286000 7.51
1106290800 7.51
1106299200 7.51
1106307600 7.52
1106312400 7.52
1106320800 7.53
1106329200 7.52
1106334000 7.52
1106342400 7.51
1106350800 7.51
1106352000 
1106355600 7.51
1106364000 7.51
1106372400 7.52
1106377200 7.52
1106385600 7.51
1106394000 7.51
1106398800 7.52
1106407200 7.51
1106415600 7.52
1106420400 7.52
1106428800 7.52
1106437200 7.52
1106438400 
1106442000 7.52
1106450400 7.52
1106458800 7.51
1106463600 7.51
1106472000 7.51
1106480400 7.51
1106485200 7.51
1106493600 7.52
1106502000 7.52
1106506800 7.52
1106515200 7.51
1106523600 7.52
1106524800 
1106528400 7.52
1106536800 7.52
1106545200 7.50
1106550000 7.52
1106558400 7.52
1106566800 7.51
1106571600 7.52
1106580000 7.52
1106588400 7.53
1106593200 7.54
1106601600 7.56
1106610000 7.56
1106611200 
1106614800 7.57
1106623200 7.57
1106631600 7.57
1106636400 7.57
1106644800 7.57
1106653200 7.55
1106658000 7.56
1106666400 7.57
1106674800 7.56
1106679600 7.56
1106688000 7.58
1106696400 7.54
1106697600 
1106701200 7.53
1106709600 7.56
1106718000 7.56
1106722800 7.56
1106731200 7.54
1106739600 7.55
1106744400 7.55
1106752800 7.55
1106761200 7.55
1106766000 7.56
1106774400 7.55
1106782800 7.57
1106784000 
1106787600 7.56
1106796000 7.56
1106804400 7.56
1106809200 7.56
1106817600 7.57
1106826000 7.57
1106830800 7.57
1106839200 7.57
1106847600 7.56
1106852400 7.57
1106860800 7.57
1106869200 7.58
1106870400 
1106874000 7.58
1106882400 7.58
1106890800 7.58
1106895600 7.58
1106904000 7.58
1106912400 7.59
1106917200 7.58
1106925600 7.57
1106934000 7.58
1106938800 7.58
1106947200 8.78
1106955600 7.58
1106956800 
1106960400 7.57
1106968800 7.57
1106977200 7.58
1106982000 7.57
1106990400 7.58
1106998800 7.58
1107003600 7.58
1107012000 7.58
1107020400 7.58
1107025200 7.57
1107033600 7.57
1107042000 7.58
1107043200 
1107046800 7.58
1107055200 7.58
1107063600 7.58
1107068400 7.58
1107076800 7.58
1107085200 7.59
1107090000 7.59
1107098400 7.59
1107106800 7.59
1107111600 7.59
1107120000 7.60
1107128400 7.60
1107129600 
1107133200 7.58
1107141600 7.60
1107150000 7.60
1107154800 7.59
1107163200 7.60
1107171600 7.59
1107176400 7.59
1107184800 7.59
1107193200 7.59
1107198000 7.58
1107206400 7.60
1107214800 7.60
1107216000 
1107219600 7.61
1107228000 7.60
1107236400 7.60
1107241200 7.62
1107249600 7.60
1107258000 7.60
1107262800 7.60
1107271200 7.61
1107279600 7.60
1107284400 7.60
1107292800 7.62
1107301200 7.61
1107302400 
1107306000 7.60
1107314400 7.61
1107322800 7.61
1107327600 7.62
1107336000 7.62
1107344400 7.61
1107349200 7.60
1107357600 7.63
1107366000 7.62
1107370800 7.63
1107379200 7.63
1107387600 7.62
1107388800 
1107392400 7.63
1107400800 7.63
1107409200 7.63
1107414000 7.63
1107422400 7.64
1107430800 7.64
1107435600 7.64
1107444000 7.64
1107452400 7.64
1107457200 7.64
1107465600 7.64
1107474000 7.64
1107475200 
1107478800 7.63
1107487200 7.64
1107495600 7.64
1107500400 7.63
1107508800 7.64
1107517200 7.64
1107522000 7.64
1107530400 7.63
1107538800 7.64
1107543600 7.64
1107552000 7.64
1107560400 7.63
1107561600 
1107565200 7.64
1107573600 7.64
1107582000 7.64
1107586800 7.62
1107595200 7.63
1107603600 7.63
1107608400 7.64
1107616800 7.64
1107625200 7.63
1107630000 7.62
1107638400 7.63
1107646800 7.63
1107648000 
1107651600 7.63
1107660000 7.63
1107668400 7.62
1107673200 7.62
1107681600 7.63
1107690000 7.63
1107694800 7.63
1107703200 7.62
1107711600 7.63
1107716400 7.62
1107724800 7.62
1107733200 7.62
1107734400 
1107738000 7.62
1107746400 7.61
1107754800 7.62
1107759600 7.62
1107768000 7.63
1107776400 7.59
1107781200 7.58
1107789600 7.58
1107798000 7.58
1107802800 7.58
1107811200 7.59
1107819600 7.59
1107820800 
1107824400 7.59
1107832800 7.59
1107841200 7.59
1107846000 7.59
1107854400 7.58
1107862800 7.59
1107867600 7.58
1107876000 7.58
1107884400 7.58
1107889200 7.58
1107897600 7.58
1107906000 7.58
1107907200 
1107910800 7.58
1107919200 7.58
1107927600 7.58
1107932400 7.58
1107940800 7.59
1107949200 7.58
1107954000 7.58
1107962400 7.59
1107970800 7.59
1107975600 7.59
1107984000 7.59
1107992400 7.58
1107993600 
1107997200 7.58
1108005600 7.58
1108014000 7.58
1108018800 7.58
1108027200 7.63
1108035600 7.64
1108040400 7.63
1108048800 7.63
1108057200 7.63
1108062000 7.63
1108070400 7.56
1108078800 7.56
1108080000 
1108083600 7.58
1108092000 7.57
1108100400 7.58
1108105200 7.57
1108113600 7.57
1108122000 7.57
1108126800 7.58
1108135200 7.57
1108143600 7.57
1108148400 7.58
1108156800 7.58
1108165200 7.57
1108166400 
1108170000 7.58
1108178400 7.58
1108186800 7.58
1108191600 7.58
1108200000 7.57
1108208400 7.58
1108213200 7.58
1108221600 7.58
1108230000 7.58
1108234800 7.58
1108243200 7.58
1108251600 7.58
1108252800 
1108256400 7.58
1108264800 7.58
1108273200 7.57
1108278000 7.58
1108286400 7.57
1108294800 7.58
1108299600 7.56
1108308000 7.58
1108316400 7.58
1108321200 7.58
1108329600 7.57
1108338000 7.56
1108339200 
1108342800 7.57
1108351200 7.56
1108359600 7.57
1108364400 7.57
1108372800 7.57
1108381200 7.60
1108386000 7.60
1108394400 7.60
1108402800 7.60
1108407600 7.60
1108416000 7.60
1108424400 7.61
1108425600 
1108429200 7.61
1108437600 7.60
1108446000 7.61
1108450800 7.60
1108459200 7.62
1108467600 7.61
1108472400 7.61
1108480800 7.62
1108489200 7.62
1108494000 7.62
1108502400 7.62
1108510800 7.62
1108512000 
1108515600 7.62
1108524000 7.62
1108532400 7.62
1108537200 7.62
1108545600 7.61
1108554000 7.61
1108558800 7.61
1108567200 7.61
1108575600 7.60
1108580400 7.61
1108588800 7.61
1108597200 7.60
1108598400 
1108602000 7.61
1108610400 6.98
1108618800 7.60
1108623600 7.61
1108632000 7.62
1108640400 7.61
1108645200 7.62
1108653600 7.62
1108662000 7.62
1108666800 7.62
1108675200 7.61
1108683600 7.60
1108684800 
1108688400 7.60
1108696800 7.59
1108705200 7.61
1108710000 7.60
1108718400 7.61
1108726800 7.62
1108731600 7.62
1108740000 7.62
1108748400 7.61
1108753200 7.62
1108761660 7.61
1108770000 7.62
1108771200 
1108774800 7.61
1108783200 7.61
1108791600 7.61
1108796400 7.62
1108804800 7.61
1108813200 7.62
1108818000 7.61
1108826400 7.61
1108834800 7.61
1108839600 7.62
1108848000 7.61
1108856400 7.60
1108857600 
1108861200 7.61
1108869600 7.98
1108878000 7.61
1108882800 7.61
1108891200 7.61
1108899600 7.62
1108904400 7.62
1108912800 7.62
1108921200 7.62
1108926000 7.62
1108934400 7.62
1108942800 7.62
1108944000 
1108947600 7.61
1108956000 7.62
1108964400 7.62
1108969200 7.62
1108977600 7.62
1108986000 7.62
1108990800 7.62
1108999200 7.62
1109007600 7.62
1109012400 7.62
1109020800 7.62
1109029200 7.63
1109030400 
1109034000 7.62
1109042400 7.62
1109050800 7.62
1109055600 7.63
1109064000 7.63
1109072400 7.63
1109077200 7.63
1109085600 7.63
1109094000 7.63
1109098800 7.63
1109107200 7.64
1109115600 7.63
1109116800 
1109120400 7.63
1109128800 7.63
1109137200 7.63
1109142000 7.63
1109150400 7.63
1109158800 7.63
1109163600 7.62
1109172000 7.63
1109180400 7.63
1109185200 7.63
1109193600 7.63
1109202000 7.63
1109203200 
1109206800 7.63
1109215200 7.63
1109223600 7.61
1109228400 7.62
1109236800 7.63
1109245200 7.63
1109250000 7.63
1109258400 7.63
1109266800 7.63
1109271600 7.63
1109280000 7.63
1109288400 7.62
1109289600 
1109293200 7.63
1109301600 7.62
1109310000 7.55
1109314800 7.63
1109323200 7.64
1109331600 7.64
1109336400 7.64
1109344800 7.64
1109353200 7.64
1109358000 7.64
1109366400 7.64
1109374800 7.64
1109376000 
1109379600 7.64
1109388000 7.64
1109396400 7.64
1109401200 7.64
1109409600 7.64
1109418000 7.64
1109422800 7.63
1109431200 7.63
1109439600 7.64
1109444400 7.64
1109452800 7.62
1109461200 7.64
1109462400 
1109466000 7.64
1109474400 7.64
1109482800 7.64
1109487600 7.65
1109496000 7.64
1109504400 7.64
1109509200 7.63
1109517600 7.64
1109526000 7.64
1109530800 7.63
1109539200 7.64
1109547600 7.64
1109548800 
1109552400 7.64
1109560800 7.64
1109569200 7.64
1109574000 7.65
1109582400 7.66
1109590800 7.66
1109595600 7.65
1109604000 7.66
1109612400 7.65
1109617200 7.64
1109625600 7.64
1109634000 7.64
1109635200 
1109638800 7.64
1109647200 7.64
1109655600 7.64
1109660400 7.65
1109668800 7.65
1109677200 7.64
1109682000 7.64
1109690400 7.65
1109698800 7.65
1109703600 7.64
1109712000 7.65
1109720400 7.66
1109721600 
1109725200 7.66
1109733600 7.67
1109742000 7.67
1109746800 7.67
1109755200 7.66
1109763600 7.66
1109768400 7.66
1109776800 7.66
1109785200 7.66
1109790000 7.67
1109798400 7.66
1109806800 7.65
1109808000 
1109811600 7.66
1109820000 7.65
1109828400 7.66
1109833200 7.66
1109841600 7.66
1109850000 7.66
1109854800 7.66
1109863200 7.66
1109871600 7.66
1109876400 7.64
1109884800 7.67
1109893200 7.66
1109894400 
1109898000 7.66
1109906400 7.62
1109914800 7.66
1109919600 7.67
1109928000 7.66
1109936400 7.66
1109941200 7.67
1109949600 7.67
1109958000 7.66
1109962800 7.67
1109971200 7.65
1109979600 7.66
1109980800 
1109984400 7.66
1109992800 7.66
1110001200 7.66
1110006000 7.66
1110014400 7.66
1110022800 7.66
1110027600 7.64
1110036000 7.66
1110044400 7.66
1110049200 7.66
1110057600 7.65
1110066000 7.65
1110067200 
1110070800 7.66
1110079200 7.65
1110087600 7.65
1110092400 7.65
1110100800 7.65
1110109200 7.66
1110114000 7.66
1110122400 7.65
1110130800 7.66
1110135600 7.66
1110144000 7.65
1110152400 7.66
1110153600 
1110157200 7.66
1110165600 7.66
1110174000 7.66
1110178800 7.67
1110187200 7.67
1110195600 7.67
1110200400 7.67
1110208800 7.67
1110217200 7.67
1110222000 7.68
1110230400 7.67
1110238800 7.67
1110240000 
1110265200 7.68
1110273600 7.67
1110282000 7.67
1110286800 7.68
1110295200 7.68
1110303600 7.68
1110308400 7.68
1110316800 7.66
1110325200 7.68
1110326400 
1110330000 7.67
1110338400 7.67
1110346800 7.67
1110351600 7.67
1110360000 7.68
1110368400 7.67
1110373200 7.67
1110381600 7.67
1110390000 7.67
1110394800 7.67
1110403200 7.66
1110411600 7.65
1110412800 
1110416400 7.67
1110424800 7.66
1110433200 7.67
1110438000 7.68
1110446400 7.68
1110454800 7.68
1110459600 7.68
1110468000 7.67
1110476400 7.68
1110481200 7.68
1110489600 7.69
1110498000 7.69
1110499200 
1110502800 7.69
1110511200 7.68
1110519600 7.68
1110524400 7.68
1110532800 7.69
1110541200 7.69
1110546000 7.68
1110554400 7.68
1110562800 7.68
1110567600 7.68
1110576000 7.68
1110584400 7.68
1110585600 
1110589200 7.68
1110597600 7.68
1110606000 7.69
1110610800 7.68
1110619200 7.68
1110627600 7.68
1110632400 7.68
1110640800 7.68
1110649200 7.68
1110654000 7.69
1110662400 7.69
1110670800 7.68
1110672000 
1110675600 7.69
1110684000 7.69
1110692400 7.69
1110697200 7.69
1110705600 7.69
1110714000 7.69
1110718800 7.69
1110727200 7.69
1110735600 7.69
1110740400 7.68
1110748800 7.68
1110757200 7.68
1110758400 
1110762000 7.69
1110770400 7.70
1110778800 7.69
1110783600 7.69
1110792000 7.69
1110800400 7.69
1110805200 7.69
1110813600 7.69
1110822000 7.69
1110826800 7.69
1110835200 7.69
1110843600 7.70
1110844800 
1110848400 7.70
1110856800 7.70
1110865200 7.69
1110870000 7.70
1110878400 7.70
1110886800 7.70
1110891600 7.70
1110900000 7.70
1110908400 7.69
1110913200 7.70
1110921600 7.70
1110930000 7.70
1110931200 
1110934800 7.70
1110943200 7.70
1110951600 7.69
1110956400 7.70
1110964800 7.69
1110973200 7.70
1110978000 7.70
1110986400 7.70
1110994800 7.69
1110999600 7.70
1111008000 7.69
1111016400 7.70
1111017600 
1111021200 7.70
1111029600 7.70
1111038000 7.70
1111042800 7.70
1111051200 7.70
1111059600 7.69
1111064400 7.69
1111072800 7.69
1111081200 7.70
1111086000 7.70
1111094400 7.71
1111102800 7.70
1111104000 
1111107600 7.71
1111116000 7.70
1111124400 7.70
1111129200 7.70
1111137600 7.71
1111146000 7.71
1111150800 7.71
1111159200 7.71
1111167600 7.70
1111172400 7.70
1111180800 7.69
1111189200 7.69
1111190400 
1111194000 7.69
1111202400 7.69
1111210800 7.69
1111215600 7.69
1111224000 7.69
1111232400 7.69
1111237200 7.69
1111245600 7.68
1111254000 7.68
1111258800 7.68
1111267200 7.69
1111275600 7.69
1111276800 
1111280400 7.69
1111288800 7.71
1111297200 7.69
1111302000 7.69
1111310400 7.69
1111318800 7.69
1111323600 7.69
1111332000 7.69
1111340400 7.69
1111345200 7.69
1111353600 7.69
1111362000 7.68
1111363200 
1111366800 7.69
1111375200 7.71
1111383600 7.71
1111388400 7.71
1111396800 7.70
1111405200 7.71
1111410000 7.72
1111418400 7.72
1111426800 7.71
1111431600 7.72
1111440000 7.72
1111448400 7.73
1111449600 
1111453200 7.72
1111461600 7.72
1111470000 7.72
1111474800 7.73
1111483200 7.72
1111491600 7.72
1111496400 7.72
1111504800 7.72
1111513200 7.72
1111518000 7.73
1111526400 7.73
1111534800 7.73
1111536000 
1111539600 7.72
1111548000 7.73
1111556460 7.73
1111561200 7.73
1111569600 7.72
1111578000 7.73
1111582800 7.73
1111591200 7.72
1111599600 7.73
1111604400 7.73
1111612800 7.72
1111621200 7.72
1111622400 
1111626000 7.72
1111634400 7.72
1111642800 7.73
1111647600 7.73
1111656000 7.73
1111664400 7.73
1111669200 7.73
1111677600 7.73
1111686000 7.74
1111690800 7.73
1111699200 7.72
1111707600 7.72
1111708800 
1111712400 7.75
1111720800 7.74
1111729200 7.73
1111734000 7.73
1111742400 7.73
1111750800 7.74
1111755600 7.73
1111764000 7.73
1111772400 7.73
1111777200 7.73
1111785600 7.73
1111794000 7.73
1111795200 
1111798800 7.73
1111807200 7.73
1111815600 7.73
1111820400 7.74
1111828800 7.73
1111837200 7.73
1111842000 7.73
1111850400 7.73
1111862400 7.73
1111867200 7.73
1111875600 7.71
1111881600 
1111884000 7.71
1111888800 7.72
1111897200 7.72
1111905600 7.72
1111910400 7.73
1111918800 7.73
1111927200 7.72
1111932000 7.73
1111940400 7.72
1111948800 7.73
1111953600 7.73
1111962000 7.72
1111968000 
1111970400 7.72
1111975200 7.72
1111983600 7.72
1111992000 7.72
1111996800 7.72
1112005200 7.72
1112013600 7.72
1112018400 7.73
1112026800 7.74
1112035200 7.72
1112040000 7.72
1112048400 7.72
1112054400 
1112056800 7.72
1112061600 7.72
1112070000 7.72
1112078400 7.72
1112083200 7.73
1112091600 7.73
1112100000 7.71
1112104800 7.72
1112113200 7.72
1112121600 7.72
1112126400 7.75
1112134800 7.72
1112140800 
1112143200 7.71
1112148000 7.75
1112156400 7.72
1112164800 7.72
1112169600 7.72
1112178000 7.72
1112186400 7.76
1112191200 7.72
1112199600 7.72
1112208000 7.72
1112212800 7.72
1112221200 7.72
1112227200 
1112229600 7.70
1112234400 7.71
1112242800 7.72
1112251200 7.71
1112256000 7.72
1112264400 7.71
1112272800 7.71
1112277600 7.71
1112286000 7.71
1112294400 7.68
1112299200 7.71
1112307600 7.71
1112313600 
1112316000 7.71
1112320800 7.71
1112329200 7.69
1112337600 7.69
1112342400 7.69
1112350800 7.69
1112359200 7.69
1112364000 7.70
1112372400 7.70
1112380800 7.69
1112385600 7.68
1112394000 7.69
1112400000 
1112402400 7.69
1112407200 7.69
1112415600 7.69
1112424000 7.69
1112428800 7.69
1112437200 7.69
1112445600 7.70
1112450400 7.69
1112458800 7.69
1112467200 7.68
1112472000 7.68
1112480400 7.68
1112486400 
1112488800 7.69
1112493600 7.69
1112502000 7.70
1112510400 7.69
1112515200 7.69
1112523600 7.69
1112532000 7.69
1112536800 7.69
1112545200 7.68
1112553600 7.68
1112558400 7.69
1112566800 7.69
1112572800 
1112575200 7.67
1112580000 7.69
1112588400 7.69
1112596800 7.68
1112601600 7.68
1112610000 7.69
1112618400 7.70
1112623200 7.70
1112631600 7.69
1112640000 7.70
1112644800 7.69
1112653200 7.65
1112659200 
1112661600 7.64
1112666400 7.66
1112674800 7.65
1112683200 7.65
1112688000 7.66
1112696400 7.64
1112704800 7.65
1112709600 7.64
1112718000 7.65
1112726400 7.65
1112731200 7.65
1112739600 7.63
1112745600 
1112748000 7.64
1112752800 7.64
1112761200 7.64
1112769600 7.63
1112774400 7.63
1112782800 7.64
1112791200 7.62
1112796000 7.63
1112804400 7.64
1112812800 7.64
1112817600 7.64
1112826000 7.63
1112832000 
1112834400 7.65
1112839200 7.64
1112847600 7.63
1112856000 7.64
1112860800 7.63
1112869200 7.64
1112877600 7.64
1112882400 7.65
1112890800 7.65
1112899200 7.64
1112904000 7.64
1112912400 7.65
1112918400 
1112920800 7.63
1112925600 7.64
1112934000 7.65
1112942400 7.65
1112947200 7.64
1112955600 7.65
1112964000 7.66
1112968800 7.65
1112977200 7.65
1112985600 7.65
1112990400 7.65
1112998800 7.66
1113004800 
1113007200 7.65
1113012000 7.66
1113020400 7.65
1113028800 7.65
1113033600 7.65
1113042000 7.65
1113050400 7.65
1113055200 7.65
1113063600 7.65
1113072000 7.64
1113076800 7.65
1113085200 7.64
1113091200 
1113093600 7.65
1113098400 7.64
1113106800 7.65
1113115200 7.65
1113120000 7.65
1113128400 7.64
1113136800 7.65
1113141600 7.65
1113150000 7.65
1113158400 7.65
1113163200 7.65
1113171600 7.64
1113177600 
1113180000 7.65
1113184800 7.65
1113193200 7.60
1113201600 7.65
1113206400 7.63
1113214800 7.65
1113223200 7.65
1113228000 7.65
1113236400 7.65
1113244800 7.65
1113249600 7.65
1113258000 7.65
1113264000 
1113266400 7.65
1113271200 7.65
1113279600 7.65
1113288000 7.66
1113292800 7.67
1113301200 7.68
1113309600 7.66
1113314400 7.65
1113322800 7.65
1113331200 7.66
1113336000 7.66
1113344460 7.65
1113350400 
1113352800 7.65
1113357600 7.64
1113366000 7.64
1113374400 7.63
1113379200 7.64
1113387600 7.64
1113396000 7.65
1113400800 7.65
1113409200 7.66
1113417600 7.66
1113422400 7.66
1113430800 7.65
1113436800 
1113439200 7.66
1113444000 7.65
1113452400 7.66
1113460920 7.67
1113465600 7.66
1113474000 7.66
1113482400 7.66
1113487200 7.67
1113495600 7.66
1113504000 7.65
1113508800 7.66
1113517200 7.67
1113523200 
1113525600 7.67
1113530400 7.67
1113538860 7.67
1113547200 7.67
1113552000 7.67
1113560400 7.67
1113568800 7.67
1113573600 7.67
1113582000 7.66
1113590400 7.67
1113595200 7.67
1113603600 7.66
1113609600 
1113612000 7.67
1113616800 7.67
1113625200 7.68
1113633600 7.67
1113638400 7.67
1113646800 7.67
1113655200 7.67
1113660000 7.67
1113668400 7.68
1113676800 7.67
1113681600 7.67
1113690000 7.67
1113696000 
1113698400 7.67
1113703200 7.67
1113711600 7.67
1113720000 7.67
1113724800 7.67
1113733200 7.67
1113741600 7.67
1113746400 7.67
1113754800 7.67
1113763200 7.67
1113768000 7.67
1113776400 7.67
1113782400 
1113784800 7.68
1113789600 7.67
1113798000 7.68
1113806400 7.67
1113811200 7.67
1113819660 7.67
1113828000 7.67
1113832800 7.67
1113841200 7.67
1113849600 7.67
1113854400 7.68
1113862800 7.68
1113868800 
1113871200 7.67
1113876000 7.67
1113884400 7.68
1113892800 7.69
1113897600 7.68
1113906000 7.68
1113914400 7.68
1113919200 7.68
1113927600 7.68
1113936000 7.68
1113940800 7.67
1113949200 7.68
1113955200 
1113957600 7.68
1113962400 7.67
1113970800 7.68
1113979200 7.68
1113984000 7.68
1113992400 7.67
1114000800 7.68
1114005600 7.66
1114014000 7.67
1114022400 7.67
1114027200 7.68
1114035600 7.68
1114041600 
1114044000 7.68
1114048800 7.67
1114057200 7.68
1114065600 7.67
1114070400 7.67
1114078800 7.68
1114087200 7.68
1114092000 7.68
1114100400 7.68
1114108800 7.68
1114113600 7.68
1114122000 7.68
1114128000 
1114130400 7.68
1114135200 7.67
1114156800 7.67
1114165200 7.68
1114173600 7.68
1114178400 7.68
1114186800 7.68
1114195200 7.68
1114200000 7.68
1114208400 7.68
1114214400 
1114216800 7.68
1114221600 7.68
1114230000 7.68
1114238400 7.67
1114243200 7.68
1114251600 7.68
1114260000 7.68
1114264800 7.67
1114273200 7.67
1114281600 7.68
1114286400 7.71
1114294800 7.70
1114300800 
1114303200 7.68
1114308000 7.69
1114316400 7.69
1114324800 7.68
1114329600 7.68
1114338000 7.68
1114346400 7.68
1114351200 7.68
1114359600 7.67
1114368000 7.68
1114372800 7.66
1114381200 7.66
1114387200 
1114389600 7.68
1114394400 7.68
1114402800 7.67
1114411200 7.68
1114416000 7.69
1114424400 7.68
1114432800 7.68
1114437600 7.68
1114446000 7.68
1114454460 7.67
1114459200 7.68
1114467600 7.67
1114473600 
1114476000 7.68
1114480800 7.68
1114489200 7.67
1114497600 7.67
1114502400 7.67
1114510800 7.66
1114519200 7.67
1114524000 7.67
1114532400 7.68
1114540800 7.68
1114545600 7.68
1114554000 7.67
1114560000 
1114562400 7.68
1114567200 7.68
1114575600 7.69
1114584000 7.69
1114588800 7.69
1114597200 7.69
1114605600 7.69
1114610400 7.68
1114618800 7.69
1114627200 7.69
1114632000 7.69
1114640400 7.68
1114646400 
1114648800 7.71
1114653600 7.72
1114662000 7.69
1114670400 7.71
1114675200 7.73
1114683600 7.72
1114692000 7.73
1114696800 7.73
1114705200 7.73
1114713600 7.72
1114718400 7.72
1114726800 7.73
1114732800 
1114735200 7.73
1114740000 7.72
1114748400 7.72
1114756800 7.72
1114761600 7.73
1114770000 7.72
1114778400 7.72
1114783200 7.73
1114791600 7.72
1114800000 7.72
1114804800 7.72
1114813200 7.72
1114819200 
1114821600 7.73
1114826400 7.72
1114834800 7.72
1114843200 7.73
1114848000 7.72
1114856400 7.72
1114864800 7.71
1114869600 7.73
1114878000 7.73
1114886400 7.69
1114891200 7.73
1114899600 7.73
1114905600 
1114908000 7.73
1114912800 7.73
1114921200 7.72
1114929600 7.72
1114934400 7.73
1114942800 7.73
1114951200 7.72
1114956000 7.72
1114964400 7.72
1114972800 7.72
1114977600 7.72
1114986000 7.72
1114992000 
1114994400 7.72
1114999200 7.72
1115007600 7.72
1115016060 7.73
1115020800 7.73
1115029200 7.73
1115037600 7.73
1115042400 7.73
1115050800 7.73
1115059200 7.73
1115064000 7.73
1115072400 7.71
1115078400 
1115080800 7.73
1115085600 7.72
1115094000 7.72
1115102400 7.73
1115107200 7.73
1115115600 7.73
1115124000 7.74
1115128800 7.73
1115137200 7.73
1115145600 7.73
1115150400 7.74
1115158800 7.72
1115164800 
1115167200 7.74
1115172000 7.74
1115180400 7.75
1115188800 7.74
1115193600 7.74
1115202000 7.74
1115210400 7.74
1115215200 7.74
1115223600 7.75
1115232000 7.74
1115236800 7.74
1115245200 7.74
1115251200 
1115253600 7.73
1115258400 7.74
1115266800 7.75
1115275200 7.75
1115280000 7.75
1115288400 7.75
1115296800 7.75
1115301600 7.75
1115310000 7.75
1115318400 7.75
1115323200 7.75
1115331600 7.74
1115337600 
1115340000 7.74
1115344800 7.74
1115353200 7.74
1115361600 7.75
1115366400 7.74
1115374800 7.74
1115383200 7.76
1115388000 7.75
1115396400 7.74
1115404800 7.74
1115409600 7.74
1115418000 7.74
1115424000 
1115426400 7.74
1115431200 7.74
1115439600 7.74
1115448000 7.74
1115452800 7.74
1115461200 7.74
1115469600 7.74
1115474400 7.75
1115482800 7.75
1115491200 7.74
1115496000 7.74
1115504400 7.74
1115510400 
1115512800 7.75
1115517600 7.74
1115526000 7.74
1115534400 7.74
1115539200 7.74
1115547600 7.75
1115556000 7.73
1115560800 7.74
1115569200 7.72
1115577600 7.74
1115582400 7.75
1115590800 7.75
1115596800 
1115599200 7.76
1115604000 7.74
1115612400 7.74
1115620800 7.74
1115625600 7.75
1115634000 7.73
1115642400 7.74
1115647200 7.74
1115655600 7.74
1115664000 7.74
1115668800 7.75
1115677200 7.74
1115683200 
1115685600 7.73
1115690400 7.74
1115698800 7.74
1115707200 7.73
1115712000 7.74
1115720460 7.74
1115728800 7.73
1115733600 7.73
1115742000 7.74
1115750400 7.74
1115755200 7.74
1115763600 7.74
1115769600 
1115772000 7.74
1115776800 7.75
1115785200 7.74
1115793600 7.74
1115798400 7.74
1115806800 7.74
1115815200 7.73
1115820000 7.74
1115828400 7.74
1115836800 7.73
1115841600 7.73
1115850000 7.73
1115856000 
1115858400 7.73
1115863200 7.73
1115871600 7.74
1115880000 7.73
1115884800 7.74
1115893200 7.73
1115901600 7.74
1115906400 7.74
1115914800 7.73
1115923200 7.74
1115928000 7.74
1115936400 7.74
1115942400 
1115944800 7.74
1115949600 7.74
1115958000 7.74
1115966400 7.75
1115971200 7.75
1115979600 7.74
1115988000 7.76
1115992800 7.74
1116001200 7.74
1116009600 7.74
1116014400 7.75
1116022800 7.74
1116028800 
1116031200 7.74
1116036000 7.75
1116044400 7.75
1116052800 7.74
1116057600 7.75
1116066000 7.72
1116074400 7.73
1116079200 7.74
1116087600 7.74
1116096000 7.73
1116100800 7.74
1116109200 7.75
1116115200 
1116117600 7.75
1116122400 7.75
1116130800 7.76
1116139200 7.76
1116144000 7.75
1116152400 7.75
1116160800 7.75
1116165600 7.75
1116174000 7.76
1116182400 7.76
1116187200 7.76
1116195600 7.75
1116201600 
1116204000 7.74
1116208800 7.76
1116217200 7.76
1116225600 7.74
1116230400 7.75
1116238800 7.76
1116247200 7.76
1116252000 7.76
1116260400 7.75
1116268800 7.75
1116273600 7.75
1116282000 7.76
1116288000 
1116290400 7.76
1116295200 7.76
1116303600 7.76
1116312000 7.75
1116316800 7.76
1116325200 7.76
1116333600 7.75
1116338400 7.75
1116346800 7.76
1116355200 7.75
1116360000 7.78
1116368400 7.76
1116374400 
1116376800 7.76
1116381600 7.75
1116390000 7.76
1116398400 7.74
1116403200 7.75
1116411600 7.76
1116420000 7.76
1116424800 7.75
1116433200 7.77
1116441600 7.76
1116446400 7.76
1116454800 7.77
1116460800 
1116463200 7.76
1116468000 7.75
1116476400 7.76
1116484800 7.76
1116489600 7.78
1116498000 7.77
1116506400 7.77
1116511200 7.76
1116519600 7.77
1116528000 7.76
1116532800 7.76
1116541200 7.76
1116547200 
1116549600 7.77
1116554400 7.76
1116562800 7.76
1116571200 7.76
1116576000 7.75
1116584400 7.75
1116592860 7.76
1116597600 7.76
1116606000 7.75
1116614400 7.74
1116619200 7.75
1116627600 7.75
1116633600 
1116636060 7.76
1116640800 7.75
1116649200 7.75
1116657600 7.75
1116662400 7.74
1116670800 7.75
1116679200 7.75
1116684000 7.75
1116692400 7.75
1116700800 7.75
1116705600 7.75
1116714000 7.75
1116720000 
1116722400 7.74
1116727200 7.74
1116735600 7.75
1116744000 7.75
1116748800 7.75
1116757200 7.75
1116765600 7.76
1116770400 7.76
1116778800 7.76
1116787200 7.74
1116792000 7.75
1116800400 7.75
1116806400 
1116808800 7.75
1116813600 7.75
1116822000 7.74
1116830400 7.75
1116835200 7.75
1116843600 7.75
1116852000 7.75
1116856800 7.74
1116865200 7.75
1116873600 7.75
1116878400 7.75
1116886800 7.75
1116892800 
1116895200 7.76
1116900000 7.75
1116908400 7.76
1116916800 7.76
1116921600 7.75
1116930000 7.75
1116938400 7.76
1116943200 7.75
1116951600 7.73
1116960000 7.75
1116964800 7.75
1116973200 7.73
1116979200 
1116981600 7.75
1116986400 7.75
1116994800 7.75
1117003200 7.76
1117008000 7.76
1117016400 7.76
1117024800 7.76
1117029600 7.76
1117038000 7.76
1117046400 7.76
1117051200 7.76
1117059600 7.76
1117065600 
1117068000 7.76
1117072800 7.76
1117081200 7.76
1117089600 7.75
1117094400 7.76
1117102800 7.74
1117111200 7.76
1117116000 7.75
1117124400 7.76
1117132800 7.76
1117137600 7.76
1117146000 7.76
1117152000 
1117154400 7.76
1117159200 7.75
1117167600 7.76
1117176000 7.75
1117180800 7.76
1117189200 7.75
1117197600 7.75
1117202400 7.76
1117210800 7.74
1117219200 7.74
1117224000 7.75
1117232400 7.75
1117238400 
1117240800 7.75
1117245600 7.76
1117254000 7.75
1117262400 7.75
1117267200 7.75
1117275600 7.75
1117284000 7.74
1117288800 7.74
1117297200 7.75
1117305600 7.75
1117310400 7.74
1117318800 7.75
1117324800 
1117327200 7.75
1117332000 7.74
1117340400 7.75
1117348800 7.75
1117353600 7.75
1117362000 7.75
1117370400 7.75
1117375200 7.75
1117383600 7.75
1117392000 7.76
1117396800 7.75
1117405200 7.75
1117411200 
1117413600 7.75
1117418400 7.74
1117426800 7.75
1117435200 7.75
1117440000 7.75
1117448400 7.75
1117456800 7.75
1117461600 7.75
1117470000 7.75
1117478400 7.74
1117483200 7.75
1117491600 7.73
1117497600 
1117500000 7.73
1117504800 7.73
1117513200 7.73
1117521600 7.72
1117526400 7.73
1117534800 7.73
1117543200 7.73
1117548000 7.76
1117556400 7.73
1117564800 7.74
1117569600 7.74
1117578000 7.73
1117584000 
1117586400 7.73
1117591200 7.73
1117599600 7.74
1117608000 7.80
1117612800 7.75
1117621200 7.74
1117629600 7.74
1117634400 7.75
1117642800 7.73
1117651200 7.73
1117656000 7.74
1117664400 7.75
1117670400 
1117672800 7.74
1117677600 7.73
1117686000 7.75
1117694400 7.75
1117699200 7.75
1117707600 7.74
1117716000 7.76
1117720800 7.74
1117729200 7.74
1117737600 7.75
1117742400 7.74
1117750800 7.74
1117756800 
1117759200 7.71
1117764000 7.74
1117772400 7.74
1117780800 7.73
1117785600 7.74
1117794000 7.74
1117802400 7.75
1117807200 7.74
1117815600 7.74
1117824000 7.74
1117828800 7.75
1117837200 7.74
1117843200 
1117845600 7.74
1117850400 7.75
1117858800 7.75
1117867200 7.74
1117872000 7.74
1117880400 7.73
1117888800 7.75
1117893600 7.75
1117902000 7.75
1117910400 7.75
1117915200 7.75
1117923600 7.75
1117929600 
1117932000 7.74
1117936800 7.75
1117945200 7.74
1117953600 7.75
1117958400 7.75
1117966800 7.75
1117975200 7.74
1117980000 7.74
1117988400 7.74
1117996800 7.75
1118001600 7.75
1118010000 7.75
1118016000 
1118018400 7.75
1118023200 7.75
1118031600 7.75
1118040000 7.75
1118044800 7.74
1118053200 7.75
1118061600 7.75
1118066400 7.75
1118074800 7.75
1118083200 7.75
1118088000 7.75
1118096400 7.74
1118102400 
1118104800 7.74
1118109600 7.76
1118118000 7.76
1118126400 7.75
1118131200 7.75
1118139600 7.76
1118148000 7.75
1118152800 7.76
1118161200 7.76
1118169600 7.76
1118174400 7.76
1118182800 7.75
1118188800 
1118191200 7.75
1118196000 7.76
1118204400 7.76
1118212800 7.77
1118217600 7.76
1118226000 7.76
1118234400 7.76
1118239200 7.76
1118247600 7.76
1118256000 7.76
1118260800 7.76
1118269200 7.76
1118275200 
1118277600 7.76
1118282400 7.76
1118290800 7.76
1118299200 7.76
1118304000 7.75
1118312400 7.75
1118320800 7.75
1118325600 7.74
1118334000 7.76
1118342400 7.76
1118347200 7.76
1118355600 7.74
1118361600 
1118364000 7.76
1118368800 7.76
1118377200 7.76
1118385600 7.76
1118390400 7.77
1118398800 7.76
1118407200 7.77
1118412000 7.77
1118420400 7.76
1118428800 7.76
1118433600 7.77
1118442000 7.76
1118448000 
1118450400 7.77
1118455200 7.77
1118463600 7.77
1118472000 7.76
1118476800 7.76
1118485200 7.76
1118493600 7.77
1118498400 7.83
1118506800 7.78
1118515200 7.76
1118520000 7.77
1118528400 7.77
1118534400 
1118536800 7.77
1118541600 7.75
1118550000 7.75
1118558400 7.75
1118563200 7.75
1118571600 7.75
1118580000 7.76
1118584800 7.76
1118593200 7.75
1118601600 7.75
1118606400 7.75
1118614800 7.75
1118620800 
1118623200 7.76
1118628000 7.76
1118636400 7.75
1118644800 7.76
1118649600 7.74
1118658000 7.76
1118666400 7.76
1118671200 7.75
1118679600 7.76
1118688000 7.75
1118692800 7.76
1118701200 7.76
1118707200 
1118709600 7.77
1118714400 7.77
1118722800 7.77
1118731200 7.78
1118736000 7.76
1118744400 7.78
1118752800 7.78
1118757600 7.76
1118766000 7.76
1118774400 7.76
1118779200 7.76
1118787600 7.77
1118793600 
1118796000 7.77
1118800800 7.77
1118809200 7.77
1118817600 7.76
1118822400 7.77
1118830800 7.76
1118839200 7.77
1118844000 7.76
1118852400 7.76
1118860800 7.77
1118865600 7.77
1118874000 7.76
1118880000 
1118882400 7.76
1118887200 7.77
1118895600 7.76
1118904000 7.76
1118908800 7.76
1118917200 7.78
1118925600 7.77
1118930400 7.76
1118938800 7.76
1118947200 7.77
1118952000 7.77
1118960400 7.76
1118966400 
1118968800 7.76
1118973600 7.77
1118982000 7.76
1118990400 7.76
1118995200 7.77
1119003600 7.76
1119012000 7.75
1119016800 7.75
1119025200 7.71
1119033600 7.71
1119038400 7.72
1119046800 7.71
1119052800 
1119055200 7.76
1119060000 7.77
1119068400 7.76
1119076800 7.76
1119081660 7.75
1119090000 7.75
1119098400 7.75
1119103200 7.75
1119111600 7.75
1119120000 7.76
1119124800 7.75
1119133200 7.76
1119139200 
1119141600 7.76
1119146400 7.76
1119154800 7.74
1119163200 7.75
1119168000 7.77
1119176400 7.76
1119184800 7.74
1119189600 7.75
1119198000 7.73
1119206400 7.76
1119211200 7.76
1119219600 7.75
1119225600 
1119228000 7.75
1119232800 7.76
1119241200 7.74
1119249600 7.75
1119254400 7.75
1119262800 7.74
1119271200 7.76
1119276000 7.76
1119284400 7.75
1119292800 7.76
1119297600 7.76
1119306000 7.77
1119312000 
1119314400 7.76
1119319200 7.77
1119327600 7.76
1119336000 7.77
1119340860 7.77
1119349200 7.77
1119357600 7.76
1119362400 7.76
1119370800 7.74
1119379200 7.74
1119384000 7.72
1119392400 7.74
1119398400 
1119400800 7.73
1119405600 7.74
1119414000 7.74
1119422400 7.74
1119427200 7.75
1119435600 7.75
1119444000 7.74
1119448800 7.75
1119457200 7.75
1119465600 7.75
1119470400 7.75
1119478800 7.75
1119484800 
1119487200 7.74
1119492000 7.74
1119500400 7.76
1119508800 7.75
1119513600 7.74
1119522000 7.75
1119530400 7.73
1119535200 7.73
1119543600 7.74
1119552000 7.75
1119556800 7.75
1119565200 7.75
1119571200 
1119573600 7.75
1119578400 7.76
1119586800 7.81
1119595200 7.81
1119600060 7.80
1119608460 7.80
1119616800 7.80
1119621600 7.80
1119630000 7.79
1119638400 7.79
1119643200 7.80
1119651600 7.80
1119657600 
1119660000 7.80
1119664800 7.80
1119673200 7.81
1119681600 7.80
1119686400 7.80
1119694800 7.80
1119703200 7.81
1119708000 7.81
1119716400 7.81
1119724800 7.81
1119729600 7.81
1119738000 7.81
1119744000 
1119746400 7.81
1119751200 7.80
1119759600 7.81
1119768000 7.81
1119772800 7.81
1119781200 7.81
1119789600 7.80
1119794400 7.81
1119802800 7.81
1119811200 7.81
1119816000 7.81
1119824400 7.81
1119830400 
1119832800 7.81
1119837600 7.81
1119846000 7.80
1119854400 7.82
1119859200 7.83
1119867600 7.82
1119876000 7.82
1119880800 7.82
1119889200 7.82
1119897600 7.82
1119902400 7.83
1119910800 7.82
1119916800 
1119919200 7.83
1119924000 7.84
1119932400 7.83
1119940800 7.82
1119945600 7.82
1119954000 7.82
1119962400 7.82
1119967200 7.76
1119975600 7.76
1119984000 7.75
1119988860 7.77
1119997200 7.76
1120003200 
1120005600 7.76
1120010400 7.77
1120018800 7.77
1120027200 7.77
1120032000 7.76
1120040400 7.76
1120048800 7.77
1120053600 7.77
1120062000 7.76
1120070400 7.77
1120075200 7.79
1120083600 7.79
1120089600 
1120092000 7.79
1120096800 7.78
1120105260 7.78
1120113600 7.77
1120118400 7.77
1120126800 7.78
1120135200 7.78
1120140000 7.77
1120148400 7.78
1120156800 7.78
1120161600 7.78
1120170000 7.78
1120176000 
1120178400 7.78
1120183200 7.78
1120191600 7.77
1120200000 7.77
1120204800 7.77
1120213200 7.77
1120221600 7.78
1120226400 7.78
1120234800 7.77
1120243200 7.77
1120248000 7.77
1120256400 7.77
1120262400 
1120264800 7.76
1120269600 7.78
1120278000 7.78
1120286400 7.78
1120291200 7.78
1120299600 7.78
1120308000 7.78
1120312800 7.78
1120321200 7.78
1120329600 7.77
1120334400 7.78
1120342800 7.77
1120348800 
1120351200 7.78
1120356000 7.78
1120364400 7.78
1120372800 7.78
1120377600 7.78
1120386000 7.77
1120394400 7.78
1120399200 7.78
1120407600 7.78
1120416000 7.79
1120420800 7.79
1120429200 7.78
1120435200 
1120437600 7.78
1120442400 7.78
1120450800 7.78
1120459200 7.78
1120464000 7.78
1120472400 7.78
1120480800 7.79
1120485600 7.78
1120494000 7.79
1120502400 7.79
1120507200 7.78
1120515600 7.78
1120521600 
1120524000 7.77
1120528800 7.77
1120537200 7.79
1120545600 7.81
1120550400 7.79
1120558800 7.80
1120567200 7.80
1120572000 7.81
1120580400 7.82
1120588800 7.82
1120593600 7.82
1120602000 7.81
1120608000 
1120610460 7.82
1120615200 7.82
1120623600 7.82
1120632000 7.82
1120636800 7.83
1120645200 7.82
1120653600 7.81
1120658400 7.82
1120666800 7.81
1120675200 7.82
1120680060 7.82
1120688400 7.82
1120694400 
1120696800 7.82
1120701600 7.82
1120710000 7.82
1120718400 7.81
1120723200 7.82
1120731600 7.82
1120740000 7.82
1120744800 7.82
1120753200 7.82
1120761600 7.82
1120766400 7.81
1120774800 7.80
1120780800 
1120783200 7.81
1120788000 7.81
1120796400 7.81
1120804800 7.81
1120809600 7.81
1120818000 7.81
1120826400 7.80
1120831200 7.81
1120839600 7.81
1120848000 7.81
1120852800 7.81
1120861200 7.81
1120867200 
1120869600 7.82
1120874400 7.81
1120882800 7.82
1120891200 7.81
1120896000 7.82
1120904400 7.82
1120912800 7.82
1120917600 7.81
1120926000 7.81
1120934400 7.82
1120939200 7.82
1120947600 7.81
1120953600 
1120956000 7.81
1120960800 7.82
1120969200 7.82
1120977600 7.81
1120982400 7.81
1120990800 7.81
1120999200 7.81
1121004000 7.82
1121012400 7.81
1121020800 7.82
1121025600 7.81
1121034000 7.81
1121040000 
1121042400 7.81
1121047200 7.78
1121055600 7.81
1121064000 7.81
1121068800 7.81
1121077200 7.82
1121085600 7.80
1121090400 7.82
1121098800 7.82
1121107200 7.82
1121112000 7.82
1121120400 7.81
1121126400 
1121128800 7.77
1121133600 7.80
1121142000 7.80
1121150400 7.80
1121155200 7.80
1121163600 7.80
1121172000 7.80
1121176800 7.80
1121185200 7.80
1121193600 7.79
1121198400 7.81
1121206800 7.80
1121212800 
1121215200 7.80
1121220000 7.81
1121228400 7.81
1121236800 7.80
1121241600 7.80
1121250000 7.81
1121258400 7.81
1121263200 7.82
1121271600 7.81
1121280000 7.81
1121284800 7.81
1121293200 7.81
1121299200 
1121301600 7.81
1121306400 7.80
1121314800 7.81
1121323200 7.80
1121328000 7.80
1121336400 7.79
1121344800 7.80
1121349600 7.81
1121358000 7.81
1121366400 7.80
1121371200 7.81
1121379600 7.81
1121385600 
1121388000 7.80
1121392800 7.81
1121401200 7.81
1121409600 7.81
1121414400 7.81
1121422800 7.82
1121431200 7.82
1121436000 7.81
1121444400 7.82
1121452800 7.82
1121457600 7.82
1121466000 7.84
1121472000 
1121474400 7.82
1121479200 7.82
1121487600 7.82
1121496000 7.82
1121500800 7.82
1121509200 7.83
1121517600 7.83
1121522400 7.82
1121530800 7.83
1121539200 7.83
1121544000 7.81
1121552400 7.83
1121558400 
1121560800 7.83
1121565600 7.83
1121574000 7.82
1121582400 7.82
1121587200 7.82
1121595600 7.82
1121604000 7.82
1121608800 7.83
1121617200 7.82
1121625600 7.81
1121630400 7.83
1121638800 7.81
1121644800 
1121647200 7.82
1121652000 7.81
1121660400 7.83
1121668800 7.83
1121673600 7.83
1121682000 7.83
1121690400 7.83
1121695200 7.68
1121703600 7.84
1121712000 7.84
1121716800 7.83
1121725200 7.83
1121731200 
1121733600 7.81
1121738400 7.69
1121746800 7.83
1121755200 7.82
1121760000 7.81
1121768400 7.82
1121776800 7.83
1121781600 7.83
1121790000 7.83
1121798400 7.82
1121803200 7.81
1121811600 7.81
1121817600 
1121820000 7.82
1121824800 7.80
1121833200 7.81
1121841600 7.79
1121846400 7.81
1121854800 7.81
1121863200 7.82
1121868000 7.82
1121876400 7.82
1121884800 7.82
1121889600 7.82
1121898000 7.82
1121904000 
1121906400 7.82
1121911200 7.82
1121919660 7.83
1121928060 7.83
1121932800 7.83
1121941200 7.83
1121949600 7.83
1121954400 7.82
1121962800 7.83
1121971200 7.83
1121976000 7.83
1121984400 7.83
1121990400 
1121992800 7.84
1121997600 7.83
1122006000 7.81
1122014400 7.80
1122019200 7.80
1122027600 7.82
1122036000 7.81
1122040800 7.83
1122049200 7.83
1122057600 7.81
1122062400 7.83
1122070800 7.83
1122076800 
1122079200 7.83
1122084000 7.83
1122092400 7.83
1122100800 7.82
1122105600 7.81
1122114000 7.83
1122122400 7.81
1122127200 7.83
1122135600 7.83
1122144000 7.81
1122148800 7.83
1122157200 7.83
1122163200 
1122165600 7.80
1122170400 7.83
1122178800 7.82
1122187200 7.80
1122192000 7.83
1122200400 7.82
1122208800 7.80
1122213600 7.82
1122222000 7.82
1122230400 7.82
1122235200 7.82
1122243600 7.83
1122249600 
1122252000 7.81
1122256800 7.83
1122265200 7.83
1122273600 7.80
1122278400 7.82
1122286800 7.83
1122295200 7.82
1122300000 7.82
1122308400 7.83
1122316800 7.83
1122321600 7.83
1122330000 7.80
1122336000 
1122338400 7.82
1122343200 7.83
1122351600 7.84
1122360000 7.85
1122364800 7.85
1122373200 7.84
1122381600 7.85
1122386400 7.85
1122394800 7.84
1122403200 7.85
1122408000 7.84
1122416400 7.82
1122422400 
1122424800 7.84
1122429600 7.84
1122438000 7.84
1122446400 7.85
1122451200 7.82
1122459600 7.84
1122468000 7.84
1122472800 7.84
1122481200 7.84
1122489600 7.84
1122494400 7.83
1122502800 7.83
1122508800 
1122511200 7.83
1122516000 7.58
1122524400 7.83
1122532800 7.83
1122537600 7.85
1122546000 7.84
1122554400 7.85
1122559200 7.85
1122567600 7.84
1122576000 7.85
1122580800 7.84
1122589200 7.85
1122595200 
1122597600 7.84
1122602400 7.85
1122610800 7.85
1122619200 7.85
1122624000 7.85
1122632400 7.85
1122640800 7.84
1122645600 7.85
1122654000 7.85
1122662400 7.85
1122667200 7.85
1122675600 7.85
1122681600 
1122684000 7.85
1122688800 7.85
1122697200 7.84
1122705600 7.85
1122710400 7.86
1122718800 7.86
1122727200 7.85
1122732000 7.86
1122740400 7.85
1122748800 7.85
1122753600 7.81
1122762000 7.84
1122768000 
1122770400 7.85
1122775200 7.82
1122783600 7.85
1122792000 7.84
1122796800 7.85
1122805200 7.84
1122813600 7.83
1122818400 7.82
1122826800 7.82
1122835200 7.80
1122840000 7.80
1122848400 7.83
1122854400 
1122856800 7.84
1122861600 7.83
1122870000 7.83
1122878400 7.83
1122883200 7.83
1122891600 7.84
1122900000 7.84
1122904800 7.83
1122913200 7.84
1122921600 7.83
1122926400 7.82
1122934800 7.82
1122940800 
1122943200 7.82
1122948000 7.82
1122956400 7.82
1122964800 7.82
1122969600 7.80
1122978000 7.81
1122986400 7.81
1122991200 7.81
1122999600 7.81
1123008000 7.81
1123012800 7.81
1123021200 7.80
1123027200 
1123029600 7.82
1123034400 7.82
1123042800 7.82
1123051200 7.81
1123056000 7.77
1123064400 7.78
1123072800 7.78
1123077600 7.78
1123086000 7.78
1123094400 7.78
1123099200 7.78
1123107600 7.78
1123113600 
1123116000 7.82
1123120800 7.83
1123129200 7.83
1123137600 7.83
1123142400 7.83
1123150800 7.82
1123159200 7.82
1123164000 7.82
1123172400 7.83
1123180800 7.82
1123185600 7.82
1123194000 7.82
1123200000 
1123202400 7.84
1123207200 7.82
1123215600 7.84
1123224000 7.82
1123228800 7.83
1123237200 7.84
1123245600 7.84
1123250400 7.83
1123258800 7.76
1123267200 7.82
1123272000 7.83
1123280400 7.83
1123286400 
1123288800 7.84
1123293600 7.82
1123302000 7.82
1123310400 7.81
1123315200 7.83
1123323600 7.84
1123332000 7.83
1123336800 7.83
1123345200 7.83
1123353600 7.83
1123358400 7.83
1123366800 7.83
1123372800 
1123375200 7.83
1123380000 7.82
1123388400 7.82
1123396800 7.82
1123401600 7.84
1123410000 7.82
1123418400 7.82
1123423200 7.83
1123431600 7.83
1123440000 7.84
1123444800 7.84
1123453200 7.84
1123459200 
1123461600 7.82
1123466400 7.83
1123474800 7.83
1123483200 7.83
1123488000 7.83
1123496400 7.83
1123504800 7.83
1123509600 7.83
1123518000 7.83
1123526400 7.83
1123531200 7.83
1123539600 7.82
1123545600 
1123548000 7.84
1123561200 7.83
1123569600 7.84
1123574400 7.83
1123582800 7.84
1123596000 7.84
1123604400 7.85
1123612800 7.84
1123617600 7.83
1123626000 7.85
1123632000 
1123634400 7.84
1123639200 7.84
1123647600 7.84
1123656000 7.83
1123660800 7.83
1123669200 7.83
1123677600 7.83
1123682400 7.84
1123690800 7.81
1123699200 7.83
1123704000 7.84
1123712400 7.83
1123718400 
1123720800 7.84
1123725600 7.82
1123734000 7.83
1123742400 7.84
1123747200 7.83
1123755600 7.83
1123764000 7.83
1123768800 7.84
1123777200 7.84
1123785600 7.84
1123790400 7.83
1123798800 7.83
1123804800 
1123807200 7.84
1123812000 7.84
1123820400 7.84
1123828800 7.84
1123833600 7.82
1123842000 7.83
1123850400 7.83
1123855200 7.84
1123863600 7.82
1123872000 7.84
1123876800 7.83
1123885200 7.84
1123891200 
1123893600 7.84
1123898400 7.84
1123906800 7.84
1123915200 7.84
1123920000 7.84
1123928400 7.83
1123936800 7.84
1123941600 7.84
1123950000 7.84
1123958400 7.84
1123963200 7.84
1123971600 7.83
1123977600 
1123980000 7.84
1123984800 7.84
1123993200 7.84
1124001600 7.84
1124006400 7.84
1124014800 7.84
1124023200 7.84
1124028000 7.84
1124036400 7.85
1124044800 7.84
1124049600 7.84
1124058000 7.84
1124064000 
1124066400 7.83
1124071200 7.84
1124079600 7.87
1124088060 7.81
1124092800 7.83
1124101200 7.83
1124109600 7.84
1124114400 7.84
1124122800 7.84
1124131200 7.84
1124136000 7.84
1124144400 7.84
1124150400 
1124152800 7.84
1124157600 7.84
1124166000 7.84
1124174400 7.85
1124179260 7.85
1124187600 7.85
1124196000 7.85
1124200800 7.84
1124209200 7.84
1124217600 7.85
1124222400 7.85
1124230800 7.84
1124236800 
1124239200 7.85
1124244000 7.85
1124252400 7.85
1124260800 7.85
1124265600 7.85
1124274000 7.85
1124282400 7.84
1124287200 7.85
1124295600 7.85
1124304000 7.83
1124308800 7.84
1124317200 7.83
1124323200 
1124325600 7.83
1124330400 7.85
1124338800 7.85
1124347260 7.84
1124352000 7.85
1124360400 7.84
1124368800 7.85
1124373600 7.84
1124382000 7.84
1124390400 7.89
1124395200 7.89
1124403600 7.83
1124409600 
1124412000 7.83
1124416800 7.84
1124425200 7.83
1124433600 7.84
1124438400 7.84
1124446800 7.84
1124455200 7.84
1124460000 7.85
1124468400 7.84
1124476800 7.84
1124481600 7.85
1124490000 7.84
1124496000 
1124498400 7.84
1124503200 7.84
1124511600 7.84
1124520000 7.83
1124524800 7.84
1124533200 7.84
1124541600 7.84
1124546400 7.84
1124554800 7.82
1124563200 7.83
1124568000 7.84
1124576400 7.82
1124582400 
1124584800 7.84
1124589600 7.84
1124598000 7.84
1124606400 7.84
1124611200 7.84
1124619600 7.84
1124628000 7.82
1124632800 7.83
1124641200 7.84
1124649600 7.85
1124654400 7.85
1124662800 7.85
1124668800 
1124671200 7.84
1124676000 7.84
1124684400 7.84
1124692800 7.85
1124697600 7.84
1124706000 7.85
1124714400 7.85
1124719200 7.84
1124727600 7.84
1124736000 7.83
1124740800 7.83
1124749200 7.84
1124755200 
1124757600 7.84
1124762400 7.83
1124770800 7.83
1124779200 7.84
1124784000 7.85
1124792400 7.85
1124800800 7.84
1124805600 7.84
1124814000 7.85
1124822400 7.82
1124827200 7.83
1124835600 7.82
1124841600 
1124844000 7.83
1124848800 7.84
1124857200 7.84
1124865600 7.83
1124870400 7.84
1124878800 7.84
1124887200 7.84
1124892000 7.68
1124900400 7.85
1124908800 7.85
1124913600 7.85
1124922000 7.84
1124928000 
1124930400 7.84
1124935200 7.84
1124943600 7.84
1124952000 7.83
1124956800 7.83
1124965260 7.84
1124973600 7.84
1124978400 7.83
1124986800 7.85
1124995200 7.85
1125000000 7.84
1125008400 7.83
1125014400 
1125016800 7.83
1125021600 7.84
1125030000 7.84
1125038400 7.85
1125043200 7.84
1125060000 7.84
1125064800 7.84
1125073200 7.84
1125081600 7.85
1125086400 7.84
1125094800 7.84
1125100800 
1125103200 7.84
1125108000 7.84
1125116400 7.84
1125124800 7.84
1125129600 7.84
1125138000 7.83
1125146400 7.84
1125151200 7.84
1125159600 7.83
1125168000 7.83
1125172800 7.83
1125181200 7.83
1125187200 
1125189600 7.83
1125194400 7.83
1125202800 7.83
1125211200 7.83
1125216000 7.83
1125224400 7.84
1125232800 7.83
1125237600 7.83
1125246000 7.83
1125254400 7.84
1125259200 7.83
1125267600 7.83
1125273600 
1125276000 7.82
1125280800 7.83
1125289200 7.83
1125297600 7.83
1125302400 7.84
1125310800 7.84
1125319200 7.84
1125324000 7.85
1125332400 7.84
1125340800 7.83
1125345600 7.84
1125354000 7.84
1125360000 
1125362400 7.82
1125367200 7.84
1125375600 7.84
1125384000 7.84
1125388800 7.85
1125397260 7.83
1125405600 7.83
1125410400 7.78
1125418800 7.78
1125427200 7.78
1125432060 7.80
1125440400 7.78
1125446400 
1125448800 7.78
1125453600 7.77
1125462000 7.78
1125470400 7.84
1125475200 7.83
1125483600 7.84
1125492000 7.84
1125496800 7.84
1125505200 7.85
1125513600 7.85
1125518400 7.85
1125526800 7.84
1125532800 
1125535200 7.86
1125540000 7.85
1125548400 7.85
1125556800 7.85
1125561600 7.85
1125570000 7.85
1125578400 7.84
1125583200 7.86
1125591600 7.85
1125600000 7.84
1125604800 7.86
1125613200 7.85
1125619200 
1125621600 7.84
1125626400 7.85
1125634800 7.85
1125643200 7.84
1125648000 7.84
1125656400 7.84
1125664800 7.84
1125669600 7.83
1125678000 7.84
1125686400 7.84
1125691200 7.84
1125699600 7.83
1125705600 
1125708000 7.84
1125712800 7.83
1125721200 7.83
1125729600 7.84
1125734400 7.84
1125742800 7.85
1125751200 7.84
1125756000 7.84
1125764400 7.84
1125772800 7.84
1125777600 7.84
1125786000 7.83
1125792000 
1125794400 7.83
1125799200 7.84
1125807600 7.84
1125816000 7.83
1125820800 7.84
1125829200 7.83
1125837600 7.84
1125842400 7.83
1125850800 7.83
1125859200 7.83
1125864000 7.82
1125872400 7.83
1125878400 
1125880800 7.83
1125885600 7.83
1125894000 7.83
1125902400 7.82
1125907200 7.82
1125915600 7.82
1125924000 7.82
1125928800 7.81
1125937200 7.82
1125945600 7.42
1125950400 7.83
1125958800 7.83
1125964800 
1125967200 7.83
1125972000 7.83
1125980400 7.84
1125988800 7.84
1125993600 7.82
1126002000 7.83
1126010400 7.82
1126015200 7.84
1126023600 7.83
1126032000 7.83
1126036800 7.83
1126045200 7.82
1126051200 
1126053600 7.83
1126058400 7.82
1126066800 7.81
1126075200 7.83
1126080000 7.81
1126088400 7.82
1126096800 7.82
1126101600 7.83
1126110000 7.82
1126118460 7.82
1126123200 7.82
1126131600 7.82
1126137600 
1126140000 7.82
1126144800 7.81
1126153200 7.82
1126161600 7.82
1126166400 7.82
1126174800 7.82
1126183200 7.83
1126188000 7.83
1126196400 7.81
1126204800 7.82
1126209600 7.83
1126218000 7.83
1126224000 
1126226400 7.83
1126231200 7.83
1126239600 7.82
1126248060 7.83
1126252800 7.82
1126261200 7.83
1126269600 7.82
1126274400 7.83
1126282800 7.82
1126291200 7.83
1126296000 7.83
1126304400 7.81
1126310400 
1126312800 7.83
1126317600 7.83
1126326000 7.83
1126334400 7.83
1126339200 7.81
1126347600 7.82
1126356000 7.82
1126360800 7.83
1126369200 7.83
1126377600 7.81
1126382400 7.83
1126390800 7.82
1126396800 
1126399200 7.82
1126404000 7.82
1126412400 7.81
1126420800 7.83
1126425600 7.82
1126434000 7.82
1126442400 7.82
1126447200 7.82
1126455600 7.82
1126464000 7.82
1126468800 7.80
1126477200 7.81
1126483200 
1126485600 7.81
1126490400 7.82
1126498800 7.81
1126507200 7.82
1126512000 7.82
1126520400 7.83
1126528800 7.81
1126533600 7.82
1126542000 7.82
1126550400 7.81
1126555200 7.81
1126563600 7.81
1126569600 
1126572000 7.81
1126576800 7.82
1126585200 8.76
1126593600 7.82
1126598400 7.82
1126606800 7.82
1126615200 7.81
1126620000 7.83
1126628400 7.82
1126636800 7.82
1126641600 7.83
1126650000 7.82
1126656000 
1126658400 7.82
1126663200 7.82
1126671600 7.83
1126680000 7.81
1126684800 7.83
1126693200 7.83
1126701600 7.83
1126706400 7.83
1126714860 7.84
1126723200 7.83
1126728000 7.83
1126736400 7.82
1126742400 
1126744800 7.84
1126749600 7.83
1126758000 7.83
1126766400 7.83
1126771200 7.80
1126779600 7.81
1126788000 7.81
1126792800 7.82
1126801200 7.81
1126809600 7.80
1126814400 7.81
1126822800 7.81
1126828800 
1126831200 7.81
1126836000 7.81
1126844400 7.81
1126852800 7.81
1126857600 7.81
1126866000 7.81
1126874400 7.81
1126879200 7.81
1126887600 7.81
1126896000 7.82
1126900800 7.81
1126909200 7.78
1126915200 
1126917600 7.81
1126922400 7.82
1126930800 7.82
1126939200 7.81
1126944000 7.81
1126952400 7.82
1126960800 7.82
1126965600 7.81
1126974000 7.80
1126982400 7.82
1126987200 7.82
1126995600 7.81
1127001600 
1127004000 7.80
1127008800 7.80
1127017200 7.80
1127025600 7.79
1127030400 7.80
1127038800 7.80
1127047200 7.80
1127052000 7.81
1127060400 7.80
1127068800 7.81
1127073600 7.81
1127082000 7.78
1127088000 
1127090400 7.81
1127095200 7.80
1127103600 7.81
1127112000 7.81
1127116800 7.80
1127125200 7.81
1127133600 7.81
1127138400 7.80
1127146800 7.80
1127155200 7.81
1127160000 7.79
1127168400 7.81
1127174400 
1127176800 7.79
1127181600 7.80
1127190000 7.80
1127198400 7.80
1127203200 7.79
1127211600 7.80
1127220000 7.80
1127224800 7.80
1127233200 7.78
1127241600 7.82
1127246400 7.82
1127254800 7.80
1127260800 
1127263200 7.80
1127268000 7.82
1127276400 7.81
1127284800 7.80
1127289600 7.82
1127298000 7.81
1127306400 7.81
1127311200 7.81
1127319600 7.81
1127328000 7.82
1127332800 7.82
1127341200 7.82
1127347200 
1127349600 7.83
1127354400 7.83
1127362800 7.82
1127371200 7.83
1127376000 7.83
1127384400 7.83
1127392860 7.83
1127397600 7.83
1127406000 7.82
1127414400 7.82
1127419200 7.83
1127427600 7.82
1127433600 
1127436000 7.84
1127440800 7.83
1127449200 7.82
1127457600 7.82
1127462400 7.82
1127470800 7.82
1127479200 7.81
1127484000 7.81
1127492400 7.82
1127500800 7.82
1127505600 7.82
1127514000 7.82
1127520000 
1127522400 7.83
1127527200 7.82
1127535600 7.82
1127544000 7.83
1127548800 7.83
1127557200 7.84
1127565600 7.82
1127570460 7.82
1127578800 7.81
1127587200 7.82
1127592000 7.81
1127600400 7.82
1127606460 
1127608800 7.82
1127613600 7.82
1127622000 7.82
1127630400 7.82
1127635200 7.82
1127643600 7.82
1127652000 7.81
1127656800 7.82
1127665200 7.81
1127673600 7.81
1127678400 7.84
1127686800 7.81
1127692800 
1127695200 7.81
1127700000 7.81
1127708400 7.82
1127716800 7.84
1127721600 7.82
1127730000 7.82
1127738400 7.82
1127743200 7.82
1127751600 7.83
1127760000 7.82
1127764800 7.82
1127773200 7.83
1127779200 
1127781600 7.81
1127786400 7.81
1127794800 7.81
1127803200 7.82
1127808000 7.82
1127816400 7.81
1127824800 7.82
1127829600 7.82
1127838000 7.82
1127846400 7.82
1127851200 7.82
1127859600 7.83
1127865600 
1127868000 7.84
1127872800 7.83
1127881200 7.84
1127889600 7.84
1127894400 7.83
1127902800 7.83
1127911200 7.82
1127916060 7.83
1127924400 7.82
1127932800 7.84
1127937600 7.83
1127946000 7.82
1127952060 
1127954400 7.82
1127959200 7.82
1127967600 7.82
1127976000 7.83
1127980800 7.82
1127989200 7.83
1127997600 7.84
1128002400 7.83
1128010800 7.83
1128019200 7.84
1128024000 7.83
1128032400 7.81
1128038400 
1128040800 7.82
1128045600 7.82
1128054000 7.82
1128062400 7.82
1128067200 7.82
1128075600 7.81
1128084060 7.82
1128088800 7.80
1128097200 7.82
1128105600 7.82
1128110400 7.82
1128118800 7.82
1128124800 
1128127200 7.83
1128132000 7.82
1128140400 7.82
1128148800 7.82
1128153600 7.82
1128162000 7.82
1128170400 7.10
1128175200 7.82
1128183600 7.82
1128192000 7.82
1128196800 7.82
1128205200 7.82
1128211200 
1128213600 7.82
1128218400 7.81
1128226800 7.81
1128235200 7.80
1128240000 7.82
1128248400 7.81
1128256800 7.81
1128261600 7.82
1128270060 7.82
1128278400 7.82
1128283200 7.81
1128291600 7.82
1128297600 
1128300000 7.81
1128304800 7.81
1128313200 7.81
1128321600 7.86
1128326400 7.80
1128334800 7.81
1128343200 7.81
1128348000 7.81
1128356400 7.81
1128364800 7.81
1128369600 7.80
1128378000 7.80
1128384000 
1128386400 7.81
1128391200 7.81
1128399600 7.81
1128408000 7.82
1128412800 7.80
1128421200 7.81
1128429600 7.81
1128434400 7.80
1128442800 7.81
1128451200 7.81
1128456000 7.78
1128464400 7.79
1128470400 
1128472800 7.79
1128477600 7.79
1128486000 7.79
1128494400 7.78
1128499200 7.79
1128507600 7.78
1128516000 7.78
1128520800 7.78
1128529200 7.78
1128537600 7.79
1128542400 7.79
1128550800 7.79
1128556800 
1128559200 7.78
1128564000 7.79
1128572400 7.77
1128580860 7.79
1128585600 7.78
1128594000 7.79
1128602400 7.79
1128607200 7.79
1128615600 7.79
1128624000 7.78
1128628800 7.77
1128637200 7.78
1128643200 
1128645600 7.78
1128650400 7.78
1128658800 7.79
1128667200 7.78
1128672000 7.76
1128680400 7.77
1128688800 7.78
1128693600 7.76
1128702000 7.78
1128710400 7.78
1128715200 7.78
1128723600 7.78
1128729600 
1128732000 7.78
1128736800 7.77
1128745200 7.78
1128753600 7.78
1128758400 7.77
1128766800 7.78
1128775200 7.78
1128780000 7.78
1128788400 7.78
1128796800 7.78
1128801600 7.79
1128810000 7.78
1128816000 
1128818400 7.78
1128823200 7.77
1128831600 7.78
1128840000 7.77
1128844800 7.77
1128853200 7.78
1128861600 7.78
1128866400 7.77
1128874800 7.78
1128883200 7.78
1128888000 7.78
1128896400 7.78
1128902400 
1128904800 7.78
1128909600 7.68
1128918000 7.78
1128926400 7.76
1128931200 7.78
1128939600 7.77
1128948000 7.78
1128952800 7.78
1128961200 7.78
1128969600 7.78
1128974400 7.78
1128982800 7.78
1128988800 
1128991200 7.78
1128996060 7.78
1129004400 7.77
1129012800 7.77
1129017600 7.78
1129026000 7.78
1129034400 7.78
1129039200 7.78
1129047600 7.78
1129056000 7.78
1129060800 7.77
1129069200 7.77
1129075200 
1129077600 7.77
1129082400 7.77
1129090800 7.78
1129099200 7.77
1129104000 7.77
1129112400 7.77
1129120800 7.77
1129125600 7.77
1129134000 7.77
1129142400 7.77
1129147200 7.78
1129155600 7.76
1129161600 
1129164000 7.78
1129168800 7.77
1129177200 7.77
1129185600 7.77
1129190400 7.77
1129198800 7.77
1129207200 7.77
1129212000 7.77
1129220400 7.77
1129228800 7.77
1129233600 7.77
1129242000 7.77
1129248000 
1129250400 7.77
1129255200 7.76
1129263600 7.77
1129272000 7.78
1129276800 7.79
1129285200 7.78
1129293600 7.76
1129298400 7.76
1129306800 7.77
1129315200 7.76
1129320000 7.76
1129328400 7.76
1129334400 
1129336800 7.75
1129341600 7.76
1129350000 7.75
1129358400 7.76
1129363200 7.77
1129371600 7.77
1129380000 7.77
1129384800 7.77
1129393200 7.76
1129401600 7.76
1129406400 7.76
1129414800 7.77
1129420800 
1129423200 7.77
1129428000 7.77
1129436400 7.77
1129444800 7.76
1129449600 7.77
1129458000 7.76
1129466400 7.76
1129471200 7.76
1129479600 7.76
1129488000 7.74
1129492860 7.74
1129501200 7.73
1129507200 
1129509600 7.75
1129514400 7.75
1129522800 7.72
1129531200 7.75
1129536000 7.75
1129544400 7.74
1129552800 7.75
1129557600 7.75
1129566000 7.75
1129574400 7.76
1129579200 7.75
1129587600 7.76
1129593600 
1129596000 7.75
1129600800 7.75
1129609200 7.74
1129617600 7.74
1129622400 7.74
1129630800 7.74
1129639200 7.73
1129644000 7.73
1129652400 7.73
1129660800 7.73
1129665600 7.75
1129674000 7.74
1129680000 
1129682400 7.74
1129687200 7.74
1129695600 7.74
1129704000 7.74
1129708800 7.74
1129717200 7.74
1129725600 7.73
1129730400 7.74
1129738800 7.74
1129747200 7.74
1129752000 7.72
1129760400 7.73
1129766400 
1129768800 7.74
1129773600 7.73
1129782000 7.72
1129790400 7.73
1129795200 7.73
1129803600 7.74
1129812000 7.73
1129816800 7.73
1129825200 7.73
1129833600 7.73
1129838400 7.72
1129852800 
1129855200 7.74
1129860000 7.73
1129868400 7.73
1129876800 7.72
1129881600 7.72
1129890000 7.73
1129898400 7.73
1129903200 7.73
1129911600 7.73
1129920000 7.73
1129924800 7.74
1129933200 7.72
1129939200 
1129941600 7.73
1129946400 7.74
1129954800 7.74
1129963200 7.74
1129968000 7.73
1129976400 7.74
1129984800 7.73
1129989600 7.74
1129998000 7.72
1130006400 7.73
1130011200 7.74
1130019600 7.74
1130025600 
1130028000 7.74
1130032800 7.74
1130041200 7.73
1130049600 7.74
1130054400 7.74
1130062800 7.74
1130071200 7.74
1130076000 7.74
1130084400 7.74
1130092800 7.74
1130097600 7.74
1130106000 7.74
1130112000 
1130114400 7.75
1130119200 7.75
1130127600 7.74
1130136000 7.74
1130140800 7.75
1130149200 7.73
1130157600 7.74
1130162400 7.75
1130170800 7.75
1130179200 7.75
1130184000 7.74
1130192400 7.74
1130198400 
1130200800 7.74
1130205600 7.74
1130214000 7.74
1130222400 7.73
1130227200 7.73
1130235600 7.74
1130244000 7.74
1130248800 7.74
1130257200 7.74
1130265600 7.74
1130270400 7.74
1130278800 7.73
1130284800 
1130287200 7.72
1130292000 7.73
1130300400 7.73
1130308800 7.73
1130313600 7.73
1130322000 7.73
1130330400 7.73
1130335200 7.72
1130343600 7.73
1130352000 7.73
1130356800 7.73
1130365200 7.73
1130371200 
1130373600 7.74
1130378400 7.73
1130386800 7.73
1130395200 7.73
1130400000 7.74
1130408400 7.73
1130416800 7.73
1130421600 7.72
1130430000 7.73
1130438400 7.73
1130443200 7.73
1130451600 7.73
1130457600 
1130460000 7.73
1130464800 7.73
1130473200 7.73
1130481600 7.73
1130486400 7.74
1130494800 7.73
1130503200 7.74
1130508000 7.73
1130516400 7.74
1130524800 7.74
1130529600 7.75
1130538000 7.75
1130544000 
1130546400 7.75
1130551200 7.74
1130559600 7.74
1130568000 7.75
1130572800 7.75
1130581200 7.75
1130589600 7.75
1130594400 7.74
1130607600 7.74
1130612400 7.75
1130620800 7.75
1130629200 7.75
1130630400 
1130634000 7.73
1130642400 7.75
1130650800 7.75
1130655600 7.75
1130664000 7.74
1130672400 7.75
1130677200 7.75
1130685600 7.75
1130694000 7.75
1130698800 7.74
1130707200 7.73
1130715600 7.74
1130716800 
1130720400 7.74
1130728800 7.74
1130737200 7.74
1130742000 7.74
1130750400 7.75
1130758800 7.75
1130763600 7.74
1130772000 7.75
1130780400 7.74
1130785200 7.74
1130793600 7.74
1130802000 7.74
1130803200 
1130806800 7.74
1130815200 7.74
1130823600 7.74
1130828400 7.74
1130836800 7.74
1130845200 7.73
1130850000 7.73
1130858400 7.74
1130866800 7.74
1130871600 7.73
1130880000 7.71
1130888400 7.73
1130889600 
1130893200 7.73
1130901600 7.73
1130910000 7.72
1130914800 7.72
1130923200 7.73
1130931600 7.73
1130936400 7.73
1130944800 7.73
1130953200 7.72
1130958000 7.71
1130966400 7.70
1130974800 7.69
1130976000 
1130979600 7.71
1130988000 7.71
1130996400 7.72
1131001200 7.72
1131009600 7.72
1131018000 7.72
1131022800 7.71
1131031200 7.72
1131039600 7.71
1131044400 7.71
1131052800 7.72
1131061200 7.73
1131062400 
1131066000 7.73
1131074400 7.72
1131082800 7.73
1131087600 7.73
1131096000 7.73
1131104400 7.73
1131109200 7.73
1131117600 7.73
1131126000 7.73
1131130800 7.72
1131139200 7.72
1131147600 7.73
1131148800 
1131152400 7.73
1131160800 7.73
1131169200 7.73
1131174000 7.73
1131182400 7.72
1131190800 7.73
1131195600 7.73
1131204000 7.72
1131212400 7.72
1131217200 7.71
1131225600 7.59
1131234000 7.72
1131235200 
1131238800 7.73
1131247200 7.72
1131255600 7.72
1131260400 7.72
1131268800 7.73
1131277200 7.71
1131282000 7.73
1131290400 7.73
1131298800 7.74
1131303600 7.72
1131312000 7.72
1131320400 7.72
1131321600 
1131325200 7.73
1131333600 7.73
1131342000 7.73
1131346800 7.73
1131355200 7.73
1131363600 7.73
1131368400 7.72
1131376800 7.73
1131385200 7.73
1131390000 7.73
1131398400 7.73
1131406800 7.73
1131408000 
1131411600 7.73
1131420000 7.73
1131428400 7.73
1131433200 7.73
1131441600 7.74
1131450000 7.73
1131454800 7.73
1131463200 7.74
1131471600 7.73
1131476400 7.72
1131484800 7.71
1131493200 7.73
1131494400 
1131498000 7.73
1131506400 7.71
1131514800 7.72
1131519600 7.73
1131528000 7.73
1131536400 7.73
1131541200 7.70
1131549600 7.72
1131558000 7.73
1131562800 7.72
1131571200 7.62
1131579600 7.60
1131580800 
1131584400 7.61
1131592800 7.61
1131601200 7.61
1131606000 7.61
1131614400 7.73
1131622800 7.73
1131627600 7.74
1131636000 7.72
1131644400 7.73
1131649200 7.73
1131657600 7.71
1131666000 7.74
1131667200 
1131670800 7.74
1131679200 7.74
1131687600 7.74
1131692400 7.74
1131700800 7.74
1131709200 7.73
1131714000 7.73
1131722400 7.73
1131730800 7.74
1131735600 7.74
1131744000 7.74
1131752400 7.74
1131753600 
1131757200 7.73
1131765600 7.74
1131774000 7.74
1131778800 7.74
1131787200 7.73
1131795600 7.74
1131800400 7.74
1131808800 7.74
1131817200 7.74
1131822000 7.74
1131830400 7.73
1131838800 7.73
1131840000 
1131843600 7.73
1131852000 7.74
1131860400 7.74
1131865200 7.74
1131873600 7.74
1131882000 7.74
1131886800 7.73
1131895200 7.74
1131903600 7.72
1131908400 7.74
1131916800 7.74
1131925200 7.72
1131926400 
1131930000 7.74
1131938400 7.74
1131946800 7.74
1131951600 7.73
1131960000 7.73
1131968400 7.73
1131973200 7.72
1131981600 7.73
1131990000 7.71
1131994800 7.73
1132003200 7.73
1132011600 7.73
1132012800 
1132016400 7.73
1132024800 7.74
1132033200 7.74
1132038000 7.74
1132046400 7.74
1132054800 7.74
1132059600 7.74
1132068000 7.73
1132076400 7.74
1132081200 7.74
1132089600 7.74
1132098000 7.75
1132099200 
1132102800 7.74
1132111200 7.74
1132119600 7.73
1132124400 7.74
1132132800 7.74
1132141200 7.74
1132146000 7.74
1132154400 9.52
1132162800 7.74
1132167600 7.71
1132176000 7.72
1132184400 7.70
1132185600 
1132189200 7.71
1132197600 7.72
1132206000 7.73
1132210800 7.73
1132219200 7.73
1132227600 7.72
1132232400 7.72
1132240800 7.72
1132249200 7.72
1132254000 7.70
1132262400 7.71
1132270800 7.72
1132272000 
1132275600 7.72
1132284000 7.73
1132292400 7.73
1132297200 7.73
1132305600 7.73
1132314000 7.70
1132318800 7.72
1132327200 7.72
1132335600 7.73
1132340400 7.72
1132348800 7.73
1132357200 7.74
1132358400 
1132362000 7.72
1132370400 7.73
1132378800 7.74
1132383600 7.74
1132392000 7.74
1132400400 7.73
1132405200 7.73
1132413600 7.73
1132422000 7.73
1132426800 7.74
1132435200 7.73
1132443600 7.73
1132444800 
1132448400 7.73
1132456800 7.73
1132465200 7.73
1132470000 7.73
1132478400 7.74
1132486800 7.73
1132491600 7.74
1132500000 7.74
1132508400 7.74
1132513200 7.74
1132521600 7.74
1132530000 7.74
1132531200 
1132534800 7.75
1132543200 7.73
1132551600 7.74
1132556400 7.71
1132564800 7.74
1132573200 7.74
1132578000 7.73
1132586400 7.73
1132594800 7.74
1132599600 7.74
1132617600 
1132638000 7.75
1132642800 7.74
1132651200 7.76
1132659600 7.75
1132664400 7.74
1132672800 7.74
1132681200 7.74
1132686000 7.75
1132694400 7.74
1132702800 7.73
1132704000 
1132707600 7.76
1132716000 7.75
1132724400 7.75
1132729200 7.74
1132737660 7.74
1132746000 7.75
1132750800 7.75
1132759200 7.75
1132767600 7.75
1132772400 7.75
1132780800 7.75
1132789200 7.75
1132790400 
1132794000 7.74
1132802400 7.75
1132810800 7.75
1132815600 7.75
1132824000 7.75
1132832400 7.75
1132837200 7.75
1132845600 7.74
1132854000 7.75
1132858800 7.76
1132867200 7.75
1132875600 7.76
1132876800 
1132880400 7.76
1132888800 7.76
1132897200 7.77
1132902000 7.78
1132910400 7.76
1132918800 7.75
1132923600 7.75
1132932000 7.75
1132940400 7.75
1132945200 7.75
1132953600 7.75
1132962000 7.75
1132963200 
1132966800 7.75
1132975200 7.75
1132983600 7.75
1132988400 7.76
1132996800 7.75
1133005200 7.75
1133010000 7.74
1133018400 7.75
1133026800 7.75
1133031600 7.75
1133040000 7.75
1133048400 7.75
1133049600 
1133053200 7.79
1133061600 7.75
1133070000 7.74
1133074800 7.74
1133083200 7.74
1133091600 7.75
1133096400 7.74
1133104800 7.74
1133113200 7.75
1133118000 7.75
1133126400 7.76
1133134860 7.76
1133136000 
1133139600 7.76
1133148000 7.75
1133156400 7.75
1133161200 7.76
1133169600 7.74
1133178000 8.96
1133182800 7.75
1133191200 7.75
1133199600 7.74
1133204400 7.74
1133212800 7.74
1133221200 7.74
1133222400 
1133226000 7.74
1133234400 7.74
1133242800 7.74
1133247600 7.74
1133256000 7.74
1133264400 7.75
1133269200 7.75
1133277600 7.75
1133286000 7.75
1133290800 7.74
1133299200 7.75
1133307600 7.74
1133308800 
1133312400 7.74
1133320800 7.74
1133329200 7.74
1133334000 7.74
1133342400 7.74
1133350800 7.74
1133355600 7.74
1133364000 7.74
1133372400 7.74
1133377200 7.74
1133385600 7.74
1133394000 7.74
1133395200 
1133398800 7.74
1133407200 7.74
1133415600 7.74
1133420400 7.73
1133428800 7.74
1133437200 7.73
1133442000 7.74
1133450400 7.74
1133458800 7.74
1133463600 7.74
1133472000 7.74
1133480400 7.74
1133481600 
1133485200 7.74
1133493600 7.74
1133502000 7.74
1133506800 7.74
1133515200 7.74
1133523600 7.74
1133528400 7.75
1133536800 7.74
1133545200 7.74
1133550000 7.75
1133558400 7.75
1133566800 7.75
1133568000 
1133571600 7.74
1133580000 7.74
1133588400 7.74
1133593200 7.74
1133601600 7.76
1133610000 7.74
1133614800 7.74
1133623200 7.74
1133631600 7.75
1133636400 7.74
1133644800 7.74
1133653200 7.74
1133654400 
1133658000 7.74
1133666400 7.74
1133674800 7.75
1133679600 7.74
1133688000 7.74
1133696400 7.74
1133701200 7.73
1133709600 7.75
1133718000 7.74
1133722800 7.73
1133731200 7.72
1133739600 7.74
1133740800 
1133744400 7.74
1133752800 7.73
1133761200 7.74
1133766000 7.74
1133774400 7.74
1133782800 7.75
1133787600 7.74
1133796000 7.74
1133804400 7.74
1133809200 7.84
1133817600 7.74
1133826000 7.74
1133827200 
1133830800 7.74
1133839200 7.74
1133847600 7.74
1133852400 7.74
1133860800 7.74
1133869200 7.74
1133874000 7.73
1133882400 7.74
1133890800 7.73
1133895600 7.74
1133904000 7.74
1133912400 7.74
1133913600 
1133917200 7.74
1133925600 7.74
1133934000 7.47
1133947200 7.73
1133955660 7.74
1133960400 7.73
1133968800 7.73
1133977200 7.74
1133982000 7.74
1133990400 7.74
1133998800 7.74
1134000000 
1134003600 7.75
1134012000 7.74
1134020400 7.74
1134025200 7.74
1134033600 7.73
1134042000 7.72
1134046800 7.72
1134055200 7.71
1134063600 7.74
1134068400 7.74
1134076800 7.75
1134085200 7.68
1134086400 
1134090000 7.66
1134098400 7.73
1134106800 7.74
1134111600 7.74
1134120000 7.73
1134128400 7.73
1134133200 7.74
1134141600 7.74
1134150000 7.73
1134154800 7.74
1134163200 7.74
1134171600 7.73
1134172800 
1134176400 7.74
1134184800 7.74
1134193200 7.74
1134198000 7.73
1134206400 7.73
1134214800 7.74
1134219600 7.80
1134228000 7.73
1134236400 7.73
1134241200 7.74
1134249600 7.73
1134258000 7.72
1134259200 
1134262800 7.73
1134271200 7.73
1134279600 7.73
1134284400 7.73
1134292800 7.73
1134301200 7.73
1134306000 7.73
1134314400 7.73
1134322800 7.73
1134327600 7.73
1134336000 7.74
1134344400 7.74
1134345600 
1134349200 7.74
1134357600 7.73
1134366000 7.73
1134370800 7.73
1134379260 7.72
1134387600 7.73
1134392400 7.73
1134400800 7.74
1134409200 7.73
1134414000 7.74
1134422400 7.74
1134430800 7.74
1134432000 
1134435600 7.75
1134444000 7.74
1134452400 7.74
1134457200 7.73
1134465600 7.72
1134474000 7.72
1134478800 7.71
1134487200 7.73
1134495600 7.73
1134500400 7.72
1134508800 7.73
1134517200 7.65
1134518400 
1134522000 7.65
1134530460 7.65
1134538860 7.72
1134543600 7.73
1134552000 7.71
1134560400 7.72
1134565200 7.71
1134573600 7.71
1134582000 7.70
1134586800 7.71
1134595200 7.71
1134603660 7.71
1134604800 
1134608400 7.72
1134616800 7.71
1134625200 7.72
1134630000 7.73
1134638400 7.72
1134646800 7.72
1134651600 7.72
1134660000 7.72
1134668400 7.75
1134673200 7.74
1134681600 7.73
1134690000 7.73
1134691200 
1134694800 7.72
1134703200 7.72
1134711600 7.73
1134716400 7.73
1134724800 7.73
1134733200 7.73
1134738000 7.72
1134746400 7.73
1134754800 7.72
1134759600 7.73
1134768000 7.73
1134776400 7.73
1134777600 
1134781200 7.73
1134789600 7.73
1134798000 7.71
1134802800 7.73
1134811200 7.73
1134819600 7.73
1134824400 7.73
1134832800 7.73
1134841200 7.73
1134846000 7.73
1134854400 7.73
1134862800 7.73
1134864000 
1134867600 7.73
1134876000 7.72
1134884400 7.73
1134889200 7.72
1134897600 7.73
1134906000 7.73
1134910800 7.73
1134919200 7.74
1134927600 7.73
1134932400 7.72
1134940800 7.73
1134949200 7.74
1134950400 
1134954000 7.73
1134962400 7.74
1134970800 7.73
1134975600 7.72
1134984000 7.72
1134992400 7.71
1134997200 7.74
1135005600 7.73
1135014000 7.73
1135018800 7.74
1135027200 7.73
1135035600 7.73
1135036800 
1135040400 7.73
1135048800 7.72
1135057200 7.72
1135062000 7.72
1135070400 7.73
1135078800 7.72
1135083600 7.73
1135092000 7.72
1135100400 7.73
1135105200 7.74
1135113600 7.73
1135122000 7.73
1135123200 
1135126800 7.73
1135135200 7.74
1135143600 7.75
1135148400 7.73
1135156800 7.73
1135165200 7.74
1135170000 7.73
1135178400 7.73
1135186800 7.74
1135191600 7.74
1135200000 7.73
1135208400 7.74
1135209600 
1135213260 7.74
1135221600 7.73
1135230000 7.73
1135234800 7.73
1135243200 7.73
1135251600 7.73
1135256400 7.73
1135264800 7.73
1135273200 7.73
1135278000 7.73
1135286400 7.71
1135294800 7.73
1135296000 
1135299600 7.73
1135308000 7.72
1135316400 7.72
1135321200 7.73
1135329600 7.70
1135338000 7.73
1135342800 7.73
1135351200 7.73
1135359600 7.73
1135364400 7.73
1135372800 7.73
1135381200 7.72
1135382400 
1135386000 7.73
1135394400 7.72
1135402800 7.73
1135407600 7.73
1135416000 7.73
1135424400 7.73
1135429200 7.73
1135437600 7.73
1135446000 7.73
1135450800 7.72
1135459200 7.71
1135467600 7.73
1135468800 
1135472400 7.73
1135480800 7.73
1135489200 7.73
1135494000 7.73
1135502400 7.73
1135510800 7.73
1135515600 7.73
1135524000 7.74
1135532400 7.73
1135537200 7.74
1135545600 7.72
1135554000 7.73
1135555200 
1135558800 7.73
1135567200 7.73
1135575600 7.73
1135580400 7.73
1135588800 7.73
1135597200 7.74
1135602000 7.73
1135610400 7.73
1135618800 7.73
1135623600 7.73
1135632000 7.73
1135640400 7.74
1135641600 
1135645200 7.73
1135653600 7.73
1135662000 7.72
1135666800 7.73
1135675200 7.73
1135683600 7.73
1135688400 7.73
1135696800 7.73
1135705200 7.73
1135710000 7.73
1135718400 7.73
1135726800 7.71
1135728000 
1135731600 7.72
1135740000 7.72
1135748400 7.72
1135753200 7.72
1135761600 7.72
1135770000 7.71
1135774800 7.71
1135783200 7.70
1135791600 7.70
1135796400 7.71
1135804800 7.71
1135813200 7.67
1135814400 
1135818000 7.72
1135826400 7.72
1135834800 7.72
1135839600 7.71
1135848000 7.71
1135856400 7.72
1135861200 7.70
1135869600 7.71
1135878000 7.72
1135882800 7.71
1135891200 7.69
1135899600 7.70
1135900800 
1135904400 7.70
1135912800 7.70
1135921200 7.70
1135926000 7.71
1135934400 7.71
1135942800 7.72
1135947600 7.72
1135956000 7.72
1135964400 7.71
1135969200 7.71
1135977600 7.71
1135986000 7.71
1135987200 
1135990800 7.71
1135999200 7.71
1136007600 7.71
1136012400 7.71
1136020800 7.71
1136029200 7.71
1136034000 7.71
1136042400 7.71
1136050800 7.71
1136055600 7.71
1136064000 7.71
1136072400 7.71
1136073600 
1136077200 7.71
1136085600 7.71
1136094000 7.71
1136098800 7.71
1136107200 7.71
1136115600 7.71
1136120400 7.71
1136128800 7.71
1136137200 7.71
1136142000 7.71
1136150400 7.71
1136158800 7.71
1136160000 
1136163600 7.71
1136172000 7.71
1136180400 7.71
1136185200 7.71
1136193600 7.71
1136202000 7.71
1136206800 7.71
1136215200 7.71
1136223600 7.71
1136228400 7.71
1136236800 7.71
1136245200 7.71
1136246400 
1136250000 7.70
1136258400 7.70
1136266800 7.70
1136271600 7.71
1136280000 7.70
1136288400 7.71
1136293200 7.70
1136301600 7.70
1136310000 7.70
1136314800 7.71
1136323200 7.72
1136331600 7.70
1136332800 
1136336400 7.70
1136344800 7.70
1136353200 7.71
1136358000 7.69
1136366400 7.69
1136374800 7.69
1136379600 7.68
1136388000 7.71
1136396400 7.71
1136401200 7.70
1136409600 7.71
1136418000 7.71
1136419200 
1136422800 7.71
1136431200 7.70
1136439600 7.71
1136444400 7.71
1136452800 7.71
1136461200 7.72
1136466000 7.71
1136474400 7.71
1136482800 7.71
1136487600 7.71
1136496000 7.71
1136504400 7.71
1136505600 
1136509200 7.71
1136517600 7.70
1136526000 7.71
1136530800 7.72
1136539200 7.71
1136547600 7.72
1136552400 7.72
1136560800 7.71
1136569200 7.72
1136574000 7.70
1136582400 7.70
1136590800 7.70
1136592000 
1136595600 7.71
1136604000 7.71
1136612400 7.72
1136617200 7.72
1136625600 7.72
1136634000 7.72
1136638800 7.70
1136647200 7.73
1136655600 7.72
1136660400 7.73
1136668800 7.72
1136677200 7.72
1136678400 
1136682000 7.71
1136690400 7.72
1136698800 7.72
1136703600 7.72
1136712000 7.72
1136720400 7.71
1136725200 7.72
1136733600 7.72
1136742000 7.71
1136746800 7.71
1136755200 7.71
1136763600 7.72
1136764800 
1136768400 7.70
1136776800 7.72
1136785200 7.72
1136790000 7.72
1136798400 7.72
1136806800 7.73
1136811600 7.72
1136820000 7.72
1136828400 7.71
1136833200 7.72
1136841600 7.72
1136850000 7.72
1136851200 
1136854800 7.72
1136863200 7.72
1136871660 7.70
1136876400 7.77
1136884800 7.71
1136893200 7.72
1136898000 7.71
1136906400 7.71
1136914800 7.70
1136919600 7.72
1136928000 7.70
1136936400 7.71
1136937600 
1136941200 7.71
1136949600 7.71
1136958000 7.71
1136962800 7.71
1136971200 7.72
1136979600 7.71
1136984400 7.73
1136992800 7.71
1137001200 7.70
1137006000 7.71
1137014400 7.72
1137022800 7.71
1137024000 
1137027600 7.72
1137036000 7.71
1137044400 7.70
1137049200 7.70
1137057600 7.70
1137066000 7.71
1137070800 7.70
1137079200 7.64
1137087600 7.71
1137092400 7.64
1137100800 7.64
1137109200 7.64
1137110400 
1137114000 7.64
1137122400 7.64
1137130800 7.64
1137135600 7.70
1137144000 7.71
1137152400 7.71
1137157200 7.71
1137165600 7.71
1137174000 7.71
1137178800 7.71
1137187200 7.71
1137195600 7.70
1137196800 
1137200400 7.70
1137208800 7.70
1137217200 7.71
1137222000 7.71
1137230400 7.71
1137238800 7.70
1137243600 7.70
1137252000 7.71
1137260400 7.70
1137265200 7.71
1137273600 7.71
1137282000 7.68
1137283200 
1137286800 7.71
1137295200 7.72
1137303600 7.71
1137308400 7.71
1137316800 7.71
1137325200 7.71
1137330000 7.71
1137338400 7.71
1137346800 7.71
1137351600 7.71
1137360000 7.71
1137368400 7.71
1137369600 
1137373200 7.71
1137381600 7.71
1137390000 7.71
1137394800 7.70
1137403200 7.71
1137411600 7.72
1137416400 7.71
1137424800 7.71
1137433200 7.71
1137438000 7.71
1137446400 7.70
1137454800 7.70
1137456000 
1137459600 7.70
1137468000 7.71
1137476400 7.71
1137481200 7.71
1137489600 7.72
1137498000 7.71
1137502800 7.71
1137511200 7.71
1137519600 7.71
1137524400 7.71
1137532800 7.71
1137541200 7.74
1137542400 
1137546000 7.72
1137554400 7.72
1137562800 7.72
1137567600 7.68
1137576000 7.70
1137584400 7.70
1137589200 7.70
1137597600 7.70
1137606000 7.70
1137610800 7.72
1137619200 7.71
1137627600 7.71
1137628800 
1137632400 7.72
1137640800 7.72
1137649200 7.72
1137654000 7.72
1137662400 7.72
1137670800 7.72
1137675600 7.70
1137684000 7.72
1137692400 7.69
1137697200 7.71
1137705600 7.72
1137714000 7.72
1137715200 
1137718800 7.71
1137727200 7.71
1137735600 7.71
1137740400 7.71
1137748800 7.72
1137757200 7.72
1137762000 7.72
1137770400 7.72
1137778800 7.71
1137783600 7.71
1137792000 7.71
1137800400 7.71
1137801600 
1137805200 7.71
1137813600 7.71
1137822000 7.71
1137826800 7.71
1137835200 7.71
1137843600 7.71
1137848400 7.71
1137856800 7.71
1137865200 7.71
1137870000 7.71
1137878400 7.71
1137886800 7.71
1137888000 
1137891600 7.71
1137900000 7.71
1137908400 7.71
1137913200 7.71
1137921600 7.71
1137930000 7.71
1137934800 7.72
1137943200 7.71
1137951600 7.72
1137956400 7.72
1137964800 7.71
1137973200 7.70
1137974400 
1137978000 7.70
1137986400 7.71
1137994800 7.71
1137999600 7.39
1138008000 7.71
1138016400 7.68
1138021200 7.71
1138029600 7.71
1138038000 7.71
1138042800 7.71
1138051200 7.73
1138059600 7.73
1138060800 
1138064400 7.72
1138072800 7.72
1138081200 7.72
1138086000 7.72
1138094400 7.71
1138102800 7.72
1138107600 7.72
1138116000 7.72
1138124400 7.72
1138129200 7.72
1138137600 7.72
1138146000 7.72
1138147200 
1138150800 7.73
1138159200 7.73
1138167600 7.73
1138172400 7.73
1138180800 7.72
1138189200 7.73
1138194000 7.73
1138202400 7.73
1138210800 7.73
1138215600 7.73
1138224000 7.81
1138232400 7.72
1138233600 
1138237200 7.74
1138245600 7.73
1138254000 7.74
1138258800 7.74
1138267200 7.74
1138275600 7.74
1138280400 7.74
1138288800 7.75
1138297200 7.74
1138302000 7.26
1138310400 7.74
1138318800 7.73
1138320000 
1138323600 7.74
1138332000 7.74
1138340400 7.74
1138345200 7.74
1138353600 7.73
1138362000 7.74
1138366800 7.74
1138375200 7.75
1138383600 7.74
1138388400 7.74
1138396800 7.74
1138405200 7.75
1138406400 
1138410000 7.75
1138418400 7.74
1138426800 7.74
1138431600 7.74
1138440000 7.74
1138448400 7.75
1138453200 7.75
1138461600 7.74
1138470000 7.74
1138474800 7.75
1138483200 7.74
1138491600 7.74
1138492800 
1138496400 7.74
1138504800 7.74
1138513200 7.74
1138518000 7.75
1138526400 7.74
1138534800 7.74
1138539600 7.74
1138548000 7.74
1138556400 7.73
1138561200 7.74
1138569600 7.74
1138578000 7.73
1138579200 
1138582800 7.73
1138591200 7.73
1138599600 7.74
1138604400 7.74
1138612800 7.72
1138621200 7.70
1138626000 7.72
1138634400 7.71
1138642800 7.71
1138647600 7.72
1138656000 7.72
1138664400 7.71
1138665600 
1138669200 7.72
1138677600 7.71
1138686000 7.71
1138690800 7.71
1138699200 7.71
1138707600 7.70
1138712400 7.71
1138720800 7.71
1138729200 7.71
1138734000 7.71
1138742400 7.71
1138750800 7.71
1138752000 
1138755600 7.72
1138764000 7.72
1138772400 7.72
1138777200 7.71
1138785600 7.73
1138794000 7.73
1138798800 7.71
1138807200 7.72
1138815600 7.72
1138820400 7.72
1138828800 7.29
1138837200 7.62
1138838400 
1138842000 7.63
1138850400 7.63
1138858800 7.63
1138863600 7.68
1138872000 7.68
1138880400 7.69
1138885200 7.69
1138893600 7.69
1138902000 7.69
1138906800 7.69
1138915200 7.68
1138923600 7.70
1138924800 
1138928400 7.69
1138936800 7.70
1138945200 7.70
1138950000 7.69
1138958400 7.70
1138966800 7.70
1138971600 7.68
1138980000 7.68
1138988400 7.68
1138993200 7.68
1139001600 7.69
1139010000 7.69
1139011200 
1139014800 7.69
1139023200 7.69
1139031600 7.70
1139036400 7.69
1139044800 7.69
1139053200 7.69
1139058000 7.69
1139066400 7.69
1139074800 7.70
1139079600 7.70
1139088000 7.69
1139096400 7.70
1139097600 
1139101200 7.70
1139109600 7.70
1139118000 7.70
1139122800 7.70
1139131200 7.71
1139139600 7.71
1139144400 7.70
1139152800 7.70
1139161200 7.70
1139166000 7.69
1139174400 7.70
1139182800 7.71
1139184000 
1139187600 7.70
1139196000 7.70
1139204400 7.70
1139209200 7.71
1139217600 7.70
1139226000 7.70
1139230800 7.70
1139239200 7.71
1139247600 7.71
1139252400 7.70
1139260800 7.70
1139269260 7.87
1139270400 
1139274000 7.69
1139282400 7.69
1139290800 7.70
1139295600 7.69
1139304000 7.70
1139312400 7.70
1139317200 7.70
1139325600 7.71
1139334000 7.71
1139338800 7.72
1139347200 7.71
1139355600 7.71
1139356800 
1139360400 7.70
1139368800 7.70
1139377200 7.71
1139382000 7.71
1139390400 7.70
1139398800 7.70
1139403600 7.70
1139412000 7.70
1139420400 7.70
1139425200 7.70
1139433600 7.68
1139442000 7.70
1139443200 
1139446800 7.70
1139455200 7.71
1139463600 7.70
1139468400 7.70
1139476800 7.70
1139485200 7.70
1139490000 7.70
1139498400 7.70
1139506800 7.71
1139511600 7.71
1139520000 7.70
1139528400 7.70
1139529600 
1139533200 7.68
1139541600 7.68
1139550000 7.68
1139554800 7.68
1139563200 7.69
1139571600 7.69
1139576400 7.68
1139584800 7.70
1139593200 7.69
1139598000 7.69
1139606400 7.68
1139614800 7.67
1139616000 
1139619600 7.68
1139628000 7.68
1139636400 7.68
1139641200 7.68
1139649600 7.68
1139658000 7.69
1139662800 7.67
1139671200 7.68
1139679600 7.68
1139684400 7.68
1139692800 7.68
1139701200 7.68
1139702400 
1139706000 7.69
1139714400 7.69
1139722800 7.69
1139727600 7.68
1139736000 7.69
1139744400 7.69
1139749200 7.69
1139757600 7.68
1139766000 7.69
1139770800 7.68
1139779200 7.69
1139787600 7.69
1139788800 
1139792400 7.76
1139800800 7.68
1139809200 7.69
1139814000 7.68
1139822400 7.69
1139830800 7.69
1139835600 7.69
1139844000 7.69
1139852400 7.69
1139857200 7.69
1139865600 7.70
1139874000 7.70
1139875200 
1139878800 7.71
1139887200 7.70
1139895600 7.71
1139900400 7.71
1139908800 7.70
1139917200 7.70
1139922000 7.70
1139930400 7.70
1139938800 7.70
1139943600 7.70
1139952000 7.69
1139960400 7.69
1139961600 
1139965200 7.69
1139973600 7.70
1139982000 7.70
1139986800 7.70
1139995200 7.70
1140003600 7.72
1140008400 7.70
1140016800 7.70
1140025200 7.70
1140030000 7.70
1140038400 7.70
1140046800 7.70
1140048000 
1140051600 7.69
1140060000 7.69
1140068400 7.69
1140073200 7.69
1140081600 7.68
1140090000 7.69
1140094800 7.69
1140103200 7.69
1140111600 7.68
1140116400 7.69
1140124800 7.70
1140133200 7.69
1140134400 
1140138000 7.69
1140146400 7.68
1140154800 7.69
1140159600 7.69
1140168000 7.70
1140176400 7.70
1140181200 7.70
1140189600 7.70
1140198000 7.69
1140202800 7.70
1140211200 7.70
1140219600 7.70
1140220800 
1140224400 7.70
1140232800 7.70
1140241200 7.69
1140246000 7.70
1140254400 7.70
1140262800 7.70
1140267600 7.69
1140276000 7.70
1140284400 7.70
1140289200 7.69
1140297600 7.70
1140306000 7.69
1140307200 
1140310800 7.70
1140319200 7.70
1140327600 7.70
1140332400 7.71
1140340800 7.70
1140349200 7.70
1140354000 7.70
1140362400 7.70
1140370800 7.70
1140375600 7.70
1140384000 7.70
1140392400 7.69
1140393600 
1140397200 7.69
1140405600 7.69
1140414000 7.70
1140418800 7.69
1140427200 7.69
1140435600 7.69
1140440400 7.69
1140448800 7.70
1140457200 7.69
1140462000 7.70
1140470400 7.68
1140478860 7.69
1140480000 
1140483600 7.69
1140492000 7.68
1140500400 7.69
1140505200 7.69
1140513600 7.70
1140522000 7.70
1140526800 7.70
1140535200 7.69
1140543600 7.69
1140548400 7.69
1140556800 7.70
1140565200 7.70
1140566400 
1140570000 7.70
1140578400 7.70
1140586800 7.69
1140591600 7.70
1140600000 7.70
1140608400 7.69
1140613200 7.69
1140621600 7.69
1140630000 7.69
1140634800 7.70
1140643200 7.70
1140651600 7.70
1140652800 
1140656400 7.69
1140664800 7.69
1140673200 7.71
1140678000 7.70
1140686400 7.70
1140694800 7.70
1140699600 7.70
1140708000 7.70
1140716400 7.70
1140721200 7.70
1140729600 7.70
1140738000 7.69
1140739200 
1140742800 7.69
1140751200 7.69
1140759600 7.69
1140764400 7.69
1140772800 7.69
1140781200 7.69
1140786000 7.70
1140794400 7.70
1140802800 7.70
1140807600 7.71
1140816000 7.70
1140824400 7.70
1140825600 
1140829200 7.70
1140837600 7.71
1140846000 7.71
1140850800 7.71
1140859200 7.70
1140867600 7.70
1140872400 7.70
1140880800 7.71
1140889200 7.70
1140894000 7.71
1140902400 7.71
1140910800 7.71
1140912000 
1140915600 7.71
1140924000 7.72
1140932400 7.71
1140937200 7.71
1140945600 7.71
1140954000 7.71
1140958800 7.70
1140967200 7.70
1140975600 7.70
1140980400 7.70
1140988800 7.70
1140997200 7.71
1140998400 
1141002000 7.71
1141010400 7.71
1141018800 7.72
1141023600 7.71
1141032000 7.71
1141040400 7.71
1141045200 7.71
1141053600 7.71
1141062000 7.70
1141066800 7.71
1141075200 7.71
1141083600 7.71
1141084800 
1141088400 7.71
1141096800 7.71
1141105200 7.70
1141110000 7.71
1141118400 7.70
1141126800 7.71
1141131600 7.70
1141140000 7.70
1141148400 7.71
1141153200 7.72
1141161600 7.71
1141170000 7.71
1141171200 
1141174800 7.72
1141183200 7.71
1141191600 7.71
1141196400 7.71
1141204800 7.72
1141213200 7.71
1141218000 7.71
1141226400 7.71
1141234800 7.72
1141239600 7.71
1141248000 7.72
1141256400 7.72
1141257600 
1141261200 7.72
1141269600 7.70
1141278000 7.71
1141282800 7.70
1141291200 7.70
1141299600 7.71
1141304400 7.71
1141326000 7.70
1141334400 7.70
1141342800 7.70
1141344000 
1141347600 7.70
1141356000 7.70
1141364400 7.71
1141369200 7.70
1141377600 7.71
1141386000 7.70
1141390800 7.71
1141399200 7.70
1141407600 7.70
1141412400 7.70
1141420800 7.70
1141429200 7.70
1141430400 
1141434000 7.70
1141442400 7.70
1141450800 7.70
1141455600 7.70
1141464000 7.68
1141472400 7.70
1141477200 7.70
1141485600 7.70
1141494000 7.70
1141498800 7.69
1141507200 7.70
1141515600 7.70
1141516800 
1141520400 7.69
1141528800 7.70
1141537200 7.69
1141542000 7.70
1141550400 7.69
1141558800 7.69
1141563600 7.69
1141572000 7.69
1141580400 7.69
1141585200 7.70
1141593600 7.68
1141602000 7.69
1141603200 
1141606800 7.69
1141615200 7.70
1141623600 7.77
1141628400 7.69
1141636800 7.69
1141645200 7.69
1141658400 7.69
1141666800 7.69
1141671600 7.69
1141680000 7.70
1141688460 7.71
1141693200 7.71
1141701600 7.71
1141710000 7.71
1141714800 7.70
1141723200 7.69
1141731600 7.71
1141736400 7.70
1141744800 7.71
1141753200 7.70
1141758000 7.71
1141766400 7.72
1141774800 7.71
1141776000 
1141779600 7.71
1141788000 7.70
1141796400 7.70
1141801200 7.70
1141809600 7.71
1141818000 7.69
1141822800 7.69
1141831200 7.69
1141839600 7.70
1141844400 7.69
1141852800 7.70
1141861200 7.70
1141862400 
1141866000 7.40
1141874400 7.70
1141882800 7.70
1141887600 7.69
1141896000 7.70
1141904400 7.70
1141909200 7.72
1141917600 7.70
1141926000 7.70
1141930800 7.70
1141939200 7.70
1141947600 7.71
1141948800 
1141952400 7.70
1141960800 7.71
1141969200 7.70
1141974000 7.70
1141982400 7.70
1141990800 7.70
1141995600 7.70
1142004000 7.70
1142012400 7.70
1142017200 7.71
1142025600 7.71
1142034000 7.70
1142035200 
1142038800 7.70
1142047200 7.70
1142055600 7.70
1142060400 7.70
1142068800 7.70
1142077200 7.70
1142082000 7.70
1142090400 7.70
1142098800 7.69
1142103600 7.70
1142112000 7.69
1142120400 7.69
1142121600 
1142125200 7.70
1142133600 7.69
1142142000 7.71
1142146800 7.70
1142155200 7.69
1142163600 7.70
1142168400 7.70
1142176800 7.70
1142185200 7.71
1142190000 7.70
1142198400 7.71
1142206800 7.69
1142208000 
1142211600 7.70
1142220000 7.71
1142228400 7.70
1142233200 7.69
1142241600 7.70
1142250000 7.68
1142254800 7.69
1142263200 7.68
1142271600 7.68
1142276400 7.69
1142284800 7.68
1142293200 7.71
1142294400 
1142298000 7.70
1142306400 7.70
1142314800 7.69
1142319600 7.70
1142328000 7.71
1142336400 7.69
1142341200 7.70
1142349600 7.70
1142358000 7.71
1142362800 7.71
1142371260 7.71
1142379600 7.71
1142380800 
1142384400 7.72
1142392800 7.71
1142401200 7.71
1142406000 7.71
1142414400 7.73
1142422800 7.71
1142427600 7.71
1142436000 7.72
1142444400 7.72
1142449200 7.74
1142457600 7.74
1142466000 7.73
1142467200 
1142470800 7.73
1142479200 7.72
1142487600 7.73
1142492400 7.70
1142500800 7.72
1142509200 7.71
1142514000 7.72
1142522400 7.72
1142530800 7.73
1142535600 7.73
1142544000 7.74
1142552400 7.74
1142553600 
1142557200 7.73
1142565600 7.72
1142574000 7.74
1142578800 7.74
1142587200 7.73
1142595600 7.73
1142600400 7.73
1142608800 7.74
1142617200 7.73
1142622000 7.74
1142630400 7.75
1142638800 7.73
1142640000 
1142643600 7.74
1142652000 7.74
1142660400 7.74
1142665200 7.74
1142673600 7.73
1142682000 7.74
1142686800 7.73
1142695200 7.72
1142703600 7.72
1142708400 7.73
1142716800 7.73
1142725200 7.73
1142726400 
1142730000 7.73
1142738400 7.72
1142746800 7.73
1142751600 7.74
1142760000 7.73
1142768400 7.73
1142773200 7.73
1142781600 7.73
1142790000 7.74
1142794800 7.73
1142803200 7.73
1142811600 7.72
1142812800 
1142816400 7.73
1142824800 7.73
1142833200 7.73
1142838000 7.73
1142846400 7.73
1142854800 7.73
1142859600 7.72
1142868000 7.72
1142876400 7.73
1142881200 7.72
1142889600 7.72
1142898000 7.72
1142899200 
1142902800 7.72
1142911200 7.72
1142919600 7.71
1142924400 7.69
1142932800 7.70
1142941200 7.69
1142946000 7.72
1142954400 7.71
1142962800 7.69
1142967600 7.68
1142976000 7.69
1142984400 7.71
1142985600 
1142989200 7.69
1142997600 7.72
1143006000 7.72
1143010800 7.71
1143019200 7.70
1143027600 7.69
1143032400 7.72
1143040800 7.71
1143049200 7.72
1143054000 7.72
1143062400 7.73
1143070800 7.73
1143072000 
1143075600 7.70
1143084000 7.72
1143092400 7.70
1143097200 7.73
1143105600 7.72
1143114000 7.74
1143118800 7.73
1143127200 7.72
1143135600 7.73
1143140400 7.71
1143148800 7.70
1143157200 7.72
1143158400 
1143162000 7.73
1143170400 7.72
1143178800 7.69
1143183600 7.71
1143192000 7.73
1143200400 7.73
1143205200 7.72
1143213600 7.72
1143222000 7.72
1143226800 7.72
1143235200 7.72
1143243600 7.72
1143244800 
1143248400 7.71
1143256800 7.70
1143265200 7.72
1143270000 7.73
1143278400 7.72
1143286800 7.72
1143291600 7.72
1143300000 7.71
1143312000 7.72
1143316800 7.72
1143325200 7.72
1143331200 
1143333600 7.72
1143338400 7.73
1143346800 7.73
1143355200 7.72
1143360000 7.72
1143368400 7.72
1143376800 7.70
1143381600 7.72
1143390000 7.70
1143398400 7.73
1143403260 7.71
1143411600 7.73
1143417600 
1143420000 7.73
1143424800 7.73
1143433200 7.71
1143441600 7.74
1143446400 7.73
1143454800 7.73
1143463200 7.74
1143468000 7.71
1143476400 7.73
1143484800 7.73
1143489600 7.72
1143498000 7.73
1143504000 
1143506400 7.73
1143511200 7.73
1143519600 7.74
1143528000 7.71
1143532800 7.71
1143541200 7.73
1143549600 7.74
1143554400 7.73
1143562800 7.73
1143571200 7.73
1143576000 7.73
1143584400 7.73
1143590400 
1143592800 7.73
1143597600 7.74
1143606060 7.73
1143614400 7.73
1143619200 7.73
1143627600 7.73
1143636000 7.73
1143640860 7.71
1143649200 7.73
1143657600 7.70
1143662400 7.73
1143670800 7.73
1143676860 
1143679200 7.74
1143684000 7.72
1143692400 7.74
1143700800 7.74
1143705600 7.74
1143714000 7.73
1143722400 7.74
1143727200 7.73
1143735600 7.73
1143744000 7.69
1143748800 7.72
1143757200 7.71
1143763200 
1143765600 7.71
1143770400 7.72
1143778800 7.71
1143787200 7.71
1143792000 7.71
1143800400 7.74
1143808800 7.74
1143813600 7.74
1143822000 7.72
1143830400 7.72
1143835200 7.72
1143843600 7.75
1143849600 
1143852000 7.74
1143856800 7.74
1143865200 7.75
1143873600 7.73
1143878400 7.74
1143886800 7.71
1143895200 7.75
1143900000 7.75
1143908400 7.75
1143916800 7.74
1143921600 7.72
1143930000 7.74
1143936000 
1143938400 7.73
1143943200 7.74
1143951600 7.72
1143960000 7.75
1143964800 7.74
1143973200 7.74
1143981600 7.74
1143986400 7.71
1143994800 7.74
1144003200 7.74
1144008000 7.75
1144016400 7.73
1144022400 
1144024800 7.72
1144029600 7.75
1144038000 7.72
1144046400 7.75
1144051200 7.75
1144059600 7.72
1144068000 7.75
1144072800 7.74
1144081200 7.72
1144089600 7.74
1144094400 7.74
1144102800 7.73
1144108800 
1144111200 7.74
1144116000 7.71
1144124400 7.75
1144132800 7.74
1144137600 7.74
1144146000 7.74
1144154400 7.74
1144159200 7.73
1144167600 7.68
1144176000 7.70
1144180800 7.75
1144189200 7.74
1144195200 
1144197600 7.72
1144202400 7.72
1144210800 7.72
1144219200 7.72
1144224000 7.74
1144232400 7.74
1144240800 7.73
1144245600 7.69
1144254000 7.75
1144262400 7.74
1144267200 7.73
1144275600 7.76
1144281600 
1144284000 7.76
1144288800 7.76
1144297200 7.76
1144305600 7.75
1144310400 7.75
1144318800 7.75
1144327200 7.74
1144332000 7.70
1144340400 7.74
1144348800 7.74
1144353600 7.75
1144362000 7.71
1144368000 
1144370400 7.73
1144375200 7.75
1144383600 7.73
1144392000 7.74
1144396800 7.72
1144405200 7.74
1144413600 7.75
1144418400 7.70
1144426800 7.74
1144435200 7.68
1144440000 7.75
1144448400 7.72
1144454400 
1144456800 7.75
1144461600 7.75
1144470000 7.76
1144478400 7.75
1144483200 7.71
1144491600 7.75
1144500000 7.69
1144504800 7.68
1144513200 7.75
1144521600 7.75
1144526460 7.74
1144534800 7.68
1144540800 
1144543200 7.69
1144548000 7.68
1144556400 7.67
1144564800 7.75
1144569600 7.74
1144578000 7.67
1144586400 7.77
1144591200 7.74
1144599600 7.68
1144608000 7.68
1144612800 7.75
1144621200 7.76
1144627200 
1144629600 7.76
1144634400 7.77
1144642800 7.69
1144651200 7.75
1144656000 7.76
1144664400 7.69
1144672800 7.76
1144677600 7.76
1144686000 7.73
1144694400 7.73
1144699200 7.68
1144707600 7.75
1144713600 
1144716000 7.76
1144720800 7.74
1144729200 7.75
1144737600 7.75
1144742400 7.74
1144750800 7.76
1144759200 7.74
1144764000 7.74
1144772400 7.76
1144780800 7.77
1144785600 7.77
1144794000 7.76
1144800000 
1144802400 7.76
1144807200 7.76
1144815600 7.71
1144824000 7.74
1144828800 7.76
1144837200 7.76
1144845600 7.76
1144850400 7.75
1144858800 7.74
1144867200 7.76
1144872000 7.76
1144880400 7.73
1144886400 
1144888800 7.75
1144893600 7.76
1144902000 7.76
1144910400 7.77
1144915200 7.68
1144923600 7.67
1144932000 7.75
1144936800 7.75
1144945200 7.75
1144953600 7.75
1144958400 7.76
1144966800 7.73
1144972800 
1144975200 7.73
1144980000 7.76
1144988400 7.76
1144996800 7.73
1145001600 7.75
1145010000 7.76
1145018400 7.72
1145023200 7.71
1145031600 7.76
1145040000 7.76
1145044800 7.76
1145053200 7.75
1145059200 
1145061600 7.76
1145066400 7.77
1145074800 7.75
1145083200 7.77
1145088000 7.76
1145096400 7.77
1145104800 7.77
1145109600 7.77
1145118000 7.77
1145126400 7.72
1145131200 7.75
1145139600 7.77
1145145600 
1145148000 7.76
1145152800 7.76
1145161200 7.76
1145169600 7.76
1145174400 7.74
1145182800 7.74
1145191200 7.72
1145196000 7.75
1145204400 7.76
1145212800 7.74
1145217600 7.77
1145226000 7.77
1145232000 
1145234400 7.71
1145239200 7.69
1145247600 7.70
1145256000 7.76
1145260800 7.72
1145269200 7.74
1145277600 7.73
1145282400 7.74
1145290800 7.76
1145299200 7.76
1145304000 7.77
1145312400 7.77
1145318400 
1145320800 7.70
1145325600 7.73
1145334000 7.75
1145342400 7.73
1145347200 7.77
1145355600 7.74
1145364000 7.76
1145368800 7.78
1145377200 7.75
1145385600 7.77
1145390400 7.76
1145398800 7.75
1145404800 
1145407200 7.76
1145412000 7.79
1145420400 7.78
1145428800 7.77
1145433600 7.76
1145442000 7.74
1145450400 7.77
1145455200 7.77
1145463600 7.75
1145472000 7.73
1145476800 7.78
1145485200 7.77
1145491200 
1145493600 7.70
1145498400 7.70
1145506800 7.70
1145515200 7.76
1145520000 7.75
1145528400 7.77
1145536800 7.76
1145541600 7.78
1145550000 7.78
1145558400 7.74
1145563200 7.79
1145571600 7.76
1145577600 
1145580000 7.73
1145584800 7.79
1145593200 7.71
1145601600 6.09
1145606400 7.78
1145614800 7.77
1145623200 7.77
1145628000 7.77
1145636400 7.75
1145644800 7.79
1145649600 7.71
1145658000 7.80
1145664000 
1145666400 7.80
1145671200 7.79
1145679600 7.79
1145688000 7.79
1145692800 7.78
1145701200 7.79
1145709600 7.78
1145714400 7.79
1145722800 7.77
1145731200 7.77
1145736000 7.77
1145744400 7.79
1145750400 
1145752800 7.79
1145757600 7.79
1145766000 7.79
1145774400 7.77
1145779200 7.79
1145787600 7.79
1145796000 7.78
1145800800 7.79
1145809200 7.71
1145817600 7.77
1145822400 7.72
1145830800 7.77
1145836800 
1145839200 7.73
1145844000 7.73
1145852400 7.71
1145860800 7.79
1145865600 7.77
1145874000 7.79
1145882400 7.70
1145887200 7.77
1145895600 7.78
1145904000 7.79
1145908800 7.77
1145917200 7.76
1145923200 
1145925600 7.73
1145930400 7.73
1145938860 7.77
1145947200 7.78
1145952000 7.75
1145960400 7.79
1145968800 7.78
1145973600 7.76
1145982000 7.73
1145990400 7.73
1145995200 7.76
1146003600 7.72
1146009600 
1146012000 7.73
1146016800 7.77
1146025200 7.73
1146033600 7.73
1146038400 7.75
1146046800 7.78
1146055200 7.70
1146060000 7.78
1146068400 7.72
1146076800 7.73
1146081600 7.76
1146090000 7.78
1146096000 
1146098400 7.79
1146103200 7.77
1146111600 7.78
1146120000 7.79
1146124800 7.78
1146133200 7.78
1146141600 7.78
1146146400 7.79
1146154800 7.79
1146163200 7.80
1146168000 7.79
1146176400 7.79
1146182400 
1146184800 7.77
1146189600 7.79
1146198000 7.70
1146206400 7.79
1146211200 7.79
1146219600 7.74
1146228000 7.78
1146232800 7.73
1146241200 7.73
1146249600 7.76
1146254400 7.79
1146262800 7.73
1146268800 
1146271200 7.80
1146276000 7.79
1146284400 7.81
1146292800 7.79
1146297600 7.79
1146306000 7.77
1146314400 7.79
1146319200 7.79
1146327600 7.79
1146336000 7.77
1146340800 7.75
1146349200 7.73
1146355200 
1146357600 7.80
1146362400 7.78
1146370800 7.74
1146379200 7.80
1146384000 7.75
1146392400 7.71
1146400800 7.71
1146405600 7.77
1146414000 7.72
1146422400 7.73
1146427200 7.71
1146435600 7.72
1146441600 
1146444000 7.79
1146448800 7.74
1146457200 7.73
1146465600 7.72
1146470400 7.79
1146478800 7.80
1146487200 7.76
1146492000 7.79
1146500400 7.79
1146508800 7.80
1146513600 7.76
1146522000 7.80
1146528000 
1146530400 7.73
1146535260 7.76
1146543600 7.78
1146552000 7.75
1146556800 7.72
1146565200 7.72
1146573600 7.72
1146578400 7.78
1146586800 7.78
1146595200 7.76
1146600000 7.76
1146608400 7.79
1146614400 
1146616800 7.78
1146621600 7.79
1146630000 7.79
1146638400 7.80
1146643200 7.74
1146651600 7.82
1146660000 7.81
1146664800 7.81
1146673200 7.81
1146681600 7.80
1146686400 7.73
1146694800 7.78
1146700800 
1146703200 7.78
1146708000 7.80
1146716400 7.76
1146724800 7.79
1146729600 7.78
1146738000 7.74
1146746400 7.72
1146751200 7.75
1146759600 7.76
1146768000 7.70
1146772800 7.78
1146781200 7.79
1146787200 
1146789600 7.79
1146794400 7.76
1146802800 7.73
1146811200 7.78
1146816000 7.72
1146824400 7.79
1146832800 7.76
1146837600 7.73
1146846000 7.73
1146854400 7.73
1146859200 7.70
1146867600 7.74
1146873600 
1146876000 7.69
1146880800 7.73
1146889200 7.80
1146897600 7.77
1146902400 7.79
1146910800 7.71
1146919200 7.76
1146924000 7.78
1146932400 7.73
1146940800 7.74
1146945600 7.76
1146954000 7.72
1146960000 
1146962400 7.70
1146967200 7.76
1146975600 7.78
1146984000 7.70
1146988800 7.79
1146997200 7.70
1147005600 7.72
1147010400 7.79
1147018800 7.76
1147027200 7.76
1147032000 7.74
1147040400 7.77
1147046400 
1147048800 7.70
1147053600 7.76
1147062000 7.79
1147070400 7.71
1147075200 7.70
1147083600 7.76
1147092000 7.79
1147096800 7.78
1147105200 7.71
1147113600 7.70
1147118400 7.76
1147126800 7.76
1147132800 
1147135200 7.79
1147140000 7.72
1147148460 7.73
1147156800 7.76
1147161600 7.79
1147170000 7.79
1147178400 7.70
1147183200 7.70
1147191600 7.72
1147200000 7.78
1147204800 7.70
1147213200 7.73
1147219200 
1147221600 7.79
1147226400 7.77
1147234800 7.78
1147243200 7.73
1147248000 7.79
1147256400 7.78
1147264800 7.74
1147269600 7.70
1147278000 7.79
1147286400 7.70
1147291200 7.76
1147299600 7.79
1147305600 
1147329600 7.80
1147334400 7.78
1147364400 7.90
1147372800 7.56
1147377600 7.80
1147386000 7.76
1147394400 7.76
1147399200 7.69
1147407600 7.76
1147416000 7.79
1147420800 7.79
1147429200 7.73
1147437600 7.73
1147442400 7.75
1147450800 7.72
1147459200 7.72
1147464000 7.78
1147472400 7.80
1147478400 
1147480800 7.78
1147485600 7.76
1147494000 7.75
1147502400 7.81
1147507200 7.80
1147515600 7.78
1147524000 7.78
1147528800 7.77
1147537200 7.71
1147545600 7.71
1147550400 7.81
1147558800 7.73
1147564800 
1147567200 7.71
1147572000 7.80
1147580400 7.74
1147588800 7.80
1147593600 7.73
1147602000 7.75
1147610400 7.78
1147615200 7.78
1147623600 7.71
1147632000 7.78
1147636800 7.78
1147645200 7.72
1147651200 
1147653600 7.79
1147658400 7.76
1147666800 7.71
1147675200 7.74
1147680000 7.79
1147688400 7.79
1147696800 7.79
1147701600 7.78
1147710000 7.73
1147718400 7.72
1147723200 7.72
1147731600 7.77
1147737600 
1147740000 7.78
1147744800 7.79
1147753200 7.79
1147761600 7.77
1147766400 7.77
1147774800 7.72
1147783260 7.71
1147788000 7.79
1147796400 7.71
1147804800 7.71
1147809600 7.77
1147818000 7.80
1147824000 
1147826400 7.80
1147831200 7.87
1147839600 7.72
1147848000 7.78
1147852800 7.78
1147861200 7.78
1147869600 7.76
1147874400 7.78
1147882800 7.79
1147891200 7.80
1147896000 7.79
1147904400 7.80
1147910400 
1147912800 7.79
1147917600 7.79
1147926000 7.81
1147934400 7.81
1147939200 7.81
1147947600 7.79
1147956000 7.81
1147960800 7.79
1147969200 7.81
1147977600 7.75
1147982400 7.76
1147990800 7.75
1147996800 
1147999200 7.82
1148004000 7.74
1148012400 7.74
1148020800 7.82
1148025600 7.81
1148034000 7.81
1148042400 7.81
1148047200 7.79
1148055600 7.81
1148064000 7.75
1148068800 7.74
1148077200 7.80
1148083200 
1148085600 7.79
1148090400 7.79
1148098800 7.79
1148107200 7.80
1148112000 7.75
1148120400 7.72
1148128800 7.81
1148133600 7.72
1148142000 7.73
1148150400 7.79
1148155200 7.81
1148163600 7.82
1148169600 
1148172000 7.81
1148176800 7.81
1148185200 7.78
1148193600 7.81
1148198400 7.76
1148206800 7.75
1148215200 7.74
1148220000 7.79
1148228400 7.82
1148236800 7.79
1148241600 7.76
1148250000 7.80
1148256000 
1148258400 7.73
1148263200 7.77
1148271600 7.78
1148280000 7.76
1148284800 7.77
1148293200 7.80
1148301600 7.78
1148306400 7.77
1148314800 7.79
1148323200 7.80
1148328000 7.78
1148336400 7.80
1148342400 
1148344800 7.77
1148349600 7.80
1148358000 7.80
1148366400 7.80
1148371200 7.79
1148379600 7.77
1148388000 7.80
1148392800 7.77
1148401200 7.80
1148409600 7.78
1148414400 7.79
1148422800 7.81
1148428800 
1148431200 7.80
1148436000 7.80
1148444400 7.80
1148452800 7.80
1148457600 7.78
1148466000 7.80
1148474400 7.78
1148479200 7.81
1148487600 7.80
1148496000 7.77
1148500800 7.77
1148509200 7.80
1148515200 
1148517600 7.78
1148522400 7.80
1148530800 7.80
1148539200 7.78
1148544000 7.80
1148552400 7.80
1148560800 7.81
1148565600 7.77
1148574000 7.76
1148582400 7.78
1148587200 7.77
1148595600 7.77
1148601600 
1148604000 7.80
1148608800 7.79
1148617200 7.80
1148625600 7.79
1148630400 7.80
1148638800 7.79
1148647200 7.77
1148652000 7.80
1148660400 7.79
1148668800 7.79
1148673600 7.78
1148682000 7.80
1148688000 
1148690400 7.80
1148695200 7.78
1148703600 7.81
1148712000 7.80
1148716800 7.79
1148725200 7.77
1148733600 7.80
1148738400 7.79
1148746800 7.80
1148755200 7.77
1148760000 7.78
1148768400 7.76
1148774400 
1148776800 7.78
1148781600 7.76
1148790000 7.79
1148798400 7.78
1148803200 7.79
1148811600 7.77
1148820000 7.79
1148824800 7.79
1148833200 7.77
1148841600 7.79
1148846400 7.80
1148854800 7.78
1148860800 
1148863200 7.80
1148868000 7.66
1148876400 7.80
1148884800 7.77
1148889600 7.79
1148898000 7.79
1148906400 7.77
1148911200 7.78
1148919600 7.79
1148928000 7.79
1148932800 7.79
1148941200 7.79
1148947200 
1148949600 7.77
1148954400 7.80
1148962800 7.77
1148971200 7.74
1148976000 7.76
1148984400 7.76
1148992800 7.77
1148997600 7.77
1149006000 7.79
1149014400 7.77
1149019200 7.77
1149027600 7.79
1149033600 
1149036060 7.79
1149040800 7.80
1149049200 7.80
1149057600 7.80
1149062400 7.77
1149070800 7.79
1149079200 7.81
1149084000 7.79
1149092400 7.76
1149100800 7.79
1149105600 7.74
1149114000 7.78
1149120000 
1149122460 7.77
1149127200 7.77
1149135600 7.80
1149144000 7.80
1149148800 7.79
1149157200 7.78
1149165600 7.78
1149170400 7.78
1149178800 7.77
1149187200 7.77
1149192000 7.78
1149200400 7.80
1149206400 
1149208800 7.78
1149213600 7.80
1149222000 7.80
1149230400 7.76
1149235200 7.80
1149243600 7.78
1149252000 7.79
1149256800 7.78
1149265200 7.75
1149273600 7.77
1149278400 7.80
1149286800 7.80
1149292800 
1149295200 7.76
1149300000 7.76
1149308400 7.78
1149316800 7.78
1149321600 7.80
1149330000 7.80
1149338400 7.78
1149343200 7.77
1149351600 7.80
1149360000 7.78
1149364800 7.80
1149373200 7.80
1149379200 
1149381600 7.80
1149386400 7.81
1149394800 7.80
1149403200 7.78
1149408000 7.79
1149416400 7.77
1149424800 7.80
1149429600 7.80
1149438000 7.80
1149446400 7.79
1149451200 7.79
1149459600 7.79
1149465600 
1149468000 7.79
1149472800 7.77
1149481200 7.80
1149489600 7.77
1149494400 7.76
1149502800 7.78
1149511200 7.78
1149516000 7.78
1149524400 7.80
1149532860 7.77
1149537600 7.80
1149546000 7.77
1149552000 
1149554400 7.81
1149559200 7.74
1149567600 7.80
1149576000 7.79
1149580800 7.79
1149589200 7.77
1149597600 7.79
1149602400 7.78
1149610800 7.76
1149619200 7.81
1149624000 7.80
1149632400 7.76
1149638400 
1149640800 7.79
1149645600 7.76
1149654000 7.77
1149662400 7.77
1149667260 7.78
1149675600 7.79
1149684000 7.79
1149688800 7.78
1149697200 7.76
1149705600 7.77
1149710460 7.78
1149718800 7.78
1149724800 
1149727200 7.80
1149732000 7.78
1149740400 7.79
1149748800 7.78
1149753600 7.76
1149762000 7.79
1149770400 7.79
1149775200 7.73
1149783600 7.79
1149792000 7.78
1149796800 7.80
1149805200 7.80
1149811200 
1149813600 7.80
1149818400 7.77
1149826800 7.80
1149835200 7.77
1149840000 7.77
1149848400 7.77
1149856800 7.77
1149861600 7.79
1149870000 7.77
1149878400 7.77
1149883200 7.81
1149891600 7.80
1149897600 
1149900000 7.80
1149904800 7.81
1149913200 7.81
1149921600 7.80
1149926400 7.80
1149934800 7.59
1149943200 7.80
1149948000 7.80
1149956400 7.78
1149964800 7.79
1149969600 7.74
1149978000 7.80
1149984000 
1149986400 7.74
1149991200 7.80
1149999600 7.79
1150008000 7.77
1150012800 7.79
1150021200 7.77
1150029600 7.80
1150034400 7.77
1150042800 7.78
1150051200 7.79
1150056000 7.80
1150064400 7.80
1150070400 
1150072800 7.76
1150077600 7.79
1150086000 7.77
1150094400 7.80
1150099200 7.79
1150107600 7.77
1150116000 7.78
1150120800 7.77
1150129200 7.77
1150137600 7.78
1150142400 7.78
1150150800 7.82
1150156800 
1150159200 7.82
1150164000 7.81
1150172400 7.63
1150180800 7.73
1150185600 7.80
1150194000 7.79
1150202400 7.81
1150207200 7.82
1150215600 7.81
1150224000 7.78
1150228800 7.80
1150237200 7.82
1150243200 
1150245600 7.84
1150250400 7.85
1150258800 7.86
1150267200 7.85
1150272000 7.85
1150280400 7.85
1150288800 7.85
1150293600 7.85
1150302000 7.79
1150310400 7.84
1150315200 7.85
1150323600 7.83
1150329600 
1150332000 7.58
1150336800 7.85
1150345200 7.83
1150353600 7.81
1150358400 7.77
1150366800 7.85
1150375200 7.79
1150380000 7.77
1150388400 7.84
1150396800 7.85
1150401600 7.73
1150410000 7.84
1150416000 
1150418460 7.80
1150423200 7.86
1150431600 7.85
1150440000 7.85
1150444800 7.83
1150453200 7.84
1150461600 7.84
1150466400 7.84
1150474800 7.82
1150483200 7.84
1150488000 7.85
1150496400 7.84
1150502400 
1150504800 7.84
1150509600 7.84
1150518000 7.84
1150526400 7.84
1150531200 7.78
1150539600 7.84
1150548000 7.82
1150552800 7.74
1150561200 7.82
1150569600 7.82
1150574400 7.83
1150582800 7.78
1150588800 
1150591200 7.77
1150596000 7.81
1150604400 7.78
1150612800 7.76
1150617600 7.78
1150626000 7.82
1150634400 7.84
1150639200 7.84
1150647600 7.82
1150656000 7.82
1150660800 7.84
1150669200 7.78
1150675200 
1150677600 7.78
1150682400 7.82
1150690800 7.77
1150699200 7.77
1150704000 7.84
1150712400 7.74
1150720800 7.84
1150725600 7.76
1150734000 7.74
1150742400 7.84
1150747200 7.81
1150755600 7.83
1150761600 
1150764000 7.81
1150768800 7.82
1150777200 7.83
1150785600 7.76
1150790400 7.83
1150798800 7.74
1150807260 7.74
1150812000 7.75
1150820400 7.74
1150828800 7.74
1150833600 7.82
1150842000 7.83
1150848000 
1150850400 7.72
1150855200 7.79
1150863600 7.83
1150872000 7.80
1150876800 7.83
1150885200 7.83
1150893600 7.78
1150898400 7.82
1150906800 7.82
1150915200 7.82
1150920000 7.81
1150928400 7.81
1150934400 
1150936800 7.81
1150941600 7.81
1150950000 7.80
1150958400 7.81
1150963200 7.78
1150971600 7.77
1150980000 7.81
1150984800 7.82
1150993200 7.81
1151001600 7.81
1151006400 7.81
1151014800 7.80
1151020800 
1151023200 7.81
1151028000 7.81
1151036400 7.80
1151044800 7.81
1151049600 7.80
1151058000 7.81
1151066400 7.80
1151071200 7.79
1151079600 7.80
1151088000 7.79
1151092800 7.80
1151101200 7.79
1151107200 
1151109600 7.81
1151114400 7.80
1151122800 7.79
1151131200 7.79
1151136000 7.80
1151144400 7.80
1151152800 7.80
1151157600 7.80
1151166000 7.78
1151174400 7.77
1151179200 7.80
1151187600 7.79
1151193600 
1151196000 7.79
1151200800 7.79
1151209200 7.80
1151217600 7.79
1151222400 7.79
1151230800 7.79
1151239200 7.79
1151244000 7.79
1151252400 7.79
1151260800 7.80
1151265600 7.81
1151274000 7.80
1151280000 
1151282400 7.80
1151287200 7.81
1151304000 7.80
1151308800 7.81
1151317200 8.19
1151325600 7.81
1151330400 7.81
1151338860 7.80
1151347200 7.81
1151352000 7.80
1151360400 7.81
1151366400 
1151368800 7.80
1151373600 7.78
1151382000 7.80
1151390400 7.80
1151395200 7.81
1151403600 7.80
1151412000 7.81
1151416860 7.81
1151425200 7.81
1151433600 7.81
1151438400 7.81
1151446800 7.81
1151452860 
1151455200 7.82
1151460000 7.81
1151468400 7.81
1151476800 7.80
1151481660 7.82
1151490000 7.82
1151498400 7.81
1151503200 7.81
1151511600 7.81
1151520000 7.78
1151524800 7.82
1151533200 7.82
1151539200 
1151541600 7.81
1151546400 7.81
1151554800 7.81
1151563200 7.81
1151568000 7.81
1151576400 7.81
1151584800 7.81
1151589600 7.81
1151598000 7.81
1151606400 7.81
1151611200 7.81
1151619600 7.80
1151625600 
1151628000 7.81
1151632800 7.82
1151641200 7.82
1151649600 7.81
1151654400 7.81
1151662800 7.81
1151671200 7.82
1151676000 7.82
1151684400 7.81
1151692800 7.82
1151697600 7.83
1151706000 7.81
1151712000 
1151714400 7.82
1151719200 7.82
1151727600 7.82
1151736000 7.81
1151740800 7.79
1151749200 7.81
1151757600 7.82
1151762400 7.82
1151770800 7.81
1151779200 7.78
1151784000 7.82
1151792400 7.81
1151798400 
1151800800 7.81
1151805600 7.82
1151814000 7.82
1151822400 7.81
1151827200 7.82
1151835600 7.81
1151844000 7.81
1151848800 7.80
1151857200 7.82
1151865600 7.81
1151870400 7.82
1151878800 7.81
1151884800 
1151887200 7.81
1151892000 7.80
1151900400 7.79
1151908800 7.80
1151913600 7.80
1151922000 7.79
1151930400 7.79
1151935200 7.79
1151943600 7.79
1151952000 7.80
1151956800 7.79
1151965200 7.80
1151971200 
1151973660 7.79
1151978400 7.79
1151986800 7.80
1151995200 7.79
1152000000 7.80
1152008400 7.80
1152016800 7.79
1152021600 7.80
1152030000 7.79
1152038400 7.79
1152043200 7.77
1152051600 7.79
1152057600 
1152060000 7.80
1152064860 7.80
1152073200 7.80
1152081600 7.80
1152086400 7.79
1152094800 7.80
1152103200 7.80
1152108000 7.80
1152116400 7.80
1152124800 7.80
1152129600 7.80
1152138000 7.80
1152144000 
1152146400 7.79
1152151200 7.77
1152159600 7.79
1152168000 7.79
1152172800 7.79
1152181200 7.80
1152189600 7.80
1152194400 7.80
1152202800 7.80
1152211200 7.79
1152216000 7.80
1152224400 7.80
1152230400 
1152232800 7.79
1152237600 7.81
1152246000 7.80
1152254400 7.80
1152259200 7.80
1152267600 7.80
1152276000 7.80
1152280800 7.80
1152289200 7.80
1152297600 7.80
1152302400 7.79
1152310800 7.79
1152316800 
1152319200 7.79
1152324000 7.80
1152332400 7.80
1152340800 7.80
1152345600 7.80
1152354000 7.80
1152362400 7.80
1152367200 7.79
1152375600 7.79
1152384000 7.80
1152388800 7.80
1152397200 7.79
1152403200 
1152405600 7.79
1152410400 7.79
1152418800 7.80
1152427260 7.80
1152432000 7.80
1152440400 7.80
1152448800 7.79
1152453600 7.79
1152462000 7.79
1152470400 7.78
1152475200 7.79
1152483600 7.80
1152489600 
1152492000 7.78
1152496800 7.79
1152505200 7.79
1152513600 7.79
1152518400 7.80
1152526800 7.80
1152535200 7.80
1152540000 7.80
1152548400 7.80
1152556800 7.79
1152561600 7.79
1152570060 7.80
1152576000 
1152578400 7.81
1152583200 7.80
1152591600 7.81
1152600000 7.81
1152604800 7.81
1152613200 7.81
1152621600 7.81
1152626400 7.80
1152634800 7.80
1152643200 7.80
1152648000 7.77
1152656400 7.81
1152662400 
1152664800 7.81
1152669600 7.81
1152678000 7.81
1152686400 7.82
1152691200 7.81
1152699600 7.82
1152708000 7.81
1152712800 7.80
1152721200 7.81
1152729600 7.81
1152734400 7.81
1152742800 7.81
1152748800 
1152751260 7.80
1152756000 7.82
1152764400 7.82
1152772800 7.81
1152777600 7.82
1152786000 7.81
1152794400 7.81
1152799200 7.81
1152807600 7.81
1152816000 7.81
1152820800 7.81
1152829200 7.79
1152835200 
1152837600 7.80
1152842400 7.81
1152850800 7.81
1152859200 7.81
1152864000 7.80
1152872400 7.80
1152880800 7.80
1152885600 7.81
1152894000 7.82
1152902400 7.83
1152907200 7.82
1152915600 7.80
1152921600 
1152924000 7.81
1152928800 7.81
1152937200 7.80
1152945600 7.80
1152950400 7.81
1152958800 7.81
1152967200 7.81
1152972000 7.81
1152980400 7.81
1152988800 7.78
1152993600 7.81
1153002000 7.81
1153008000 
1153010400 7.81
1153015200 7.80
1153023600 7.80
1153032000 7.80
1153036800 7.81
1153045200 7.80
1153053600 7.81
1153058400 7.81
1153066800 7.81
1153075200 7.81
1153080000 7.80
1153088400 7.78
1153094400 
1153096800 7.81
1153101600 7.80
1153110000 7.81
1153118460 7.81
1153123200 7.80
1153131600 7.81
1153140000 7.80
1153144800 7.80
1153153200 7.81
1153161600 7.80
1153166400 7.81
1153174800 7.81
1153180800 
1153183260 7.81
1153188000 7.79
1153196460 7.79
1153204800 7.80
1153209600 7.80
1153218000 7.80
1153226400 7.80
1153231200 7.80
1153239600 7.80
1153248000 7.80
1153252800 7.80
1153261200 7.80
1153267200 
1153269600 7.80
1153274400 7.80
1153282800 7.80
1153291200 7.79
1153296000 7.81
1153304400 7.81
1153312800 7.81
1153317600 7.80
1153326000 7.80
1153334400 7.80
1153339200 7.81
1153347600 7.80
1153353600 
1153356000 7.79
1153360800 7.78
1153369200 7.78
1153377600 7.72
1153382400 7.70
1153390800 7.73
1153399200 7.73
1153404000 7.73
1153412400 7.72
1153420800 7.70
1153425600 7.71
1153434000 7.71
1153440000 
1153442400 7.78
1153447260 7.78
1153455600 7.78
1153464000 7.78
1153468800 7.78
1153477200 7.78
1153485600 7.79
1153490400 7.78
1153498800 7.77
1153507200 7.77
1153512000 7.78
1153520400 7.78
1153526400 
1153528800 7.78
1153533660 7.75
1153542000 7.79
1153550400 7.78
1153555200 7.78
1153563600 7.79
1153572000 7.79
1153576800 7.78
1153585200 7.78
1153593600 7.79
1153598400 7.79
1153606800 7.78
1153612800 
1153615200 7.79
1153620000 7.78
1153628400 7.78
1153636800 7.77
1153641600 7.79
1153650000 7.79
1153658400 7.78
1153663200 7.78
1153671600 7.78
1153680000 7.77
1153684800 7.76
1153693200 7.80
1153699200 
1153701600 7.80
1153706400 7.79
1153714800 7.80
1153723200 7.79
1153728000 7.78
1153736400 7.79
1153744800 7.80
1153749600 7.81
1153758000 7.81
1153766400 7.80
1153771200 7.80
1153779600 7.79
1153785600 
1153788000 7.80
1153792800 7.80
1153801200 7.80
1153809600 7.79
1153814400 7.79
1153822800 7.79
1153831200 7.75
1153836000 7.79
1153844400 7.77
1153852800 7.78
1153857600 7.79
1153866000 7.79
1153872000 
1153874400 7.78
1153879200 7.79
1153887600 7.78
1153896000 7.79
1153900800 7.77
1153909200 7.80
1153917600 7.82
1153922400 7.82
1153930800 7.81
1153939200 7.81
1153944000 7.81
1153952400 7.81
1153958400 
1153960800 7.80
1153965600 7.81
1153974000 7.81
1153982400 7.79
1153987200 7.80
1153995600 7.80
1154004000 7.80
1154008800 7.80
1154017200 7.80
1154025600 7.80
1154030400 7.81
1154038800 7.81
1154044800 
1154047200 7.81
1154052000 7.80
1154060400 7.80
1154068800 7.81
1154073600 7.82
1154082000 7.81
1154090400 7.81
1154095200 7.79
1154103600 7.79
1154112000 7.81
1154116800 7.81
1154125200 7.79
1154131200 
1154133600 7.80
1154138400 7.80
1154146800 7.81
1154155200 7.75
1154160000 7.79
1154168400 7.80
1154176800 7.80
1154181600 7.79
1154190000 7.79
1154198400 7.79
1154203200 7.80
1154211600 7.80
1154217600 
1154220000 7.79
1154224800 7.79
1154233200 7.80
1154241600 7.80
1154246400 7.80
1154254800 7.80
1154263200 7.80
1154268000 7.80
1154276400 7.80
1154284800 7.80
1154289600 7.80
1154298000 7.80
1154304000 
1154306400 7.80
1154311200 7.79
1154319600 7.78
1154328000 7.78
1154332800 7.79
1154341200 7.79
1154349600 7.77
1154354400 7.79
1154362800 7.78
1154371200 7.79
1154376000 7.79
1154384400 7.46
1154390400 
1154392800 7.78
1154397600 7.79
1154406000 7.79
1154414400 7.78
1154419200 7.79
1154427600 7.79
1154436000 7.79
1154440800 7.79
1154449200 7.79
1154457600 7.79
1154462400 7.80
1154470800 7.80
1154476800 
1154479200 7.80
1154484000 7.79
1154492400 7.80
1154500800 7.79
1154505600 7.80
1154514000 7.81
1154522400 7.78
1154527200 7.80
1154535600 7.80
1154544000 7.81
1154548800 7.82
1154557200 7.80
1154563200 
1154565600 7.81
1154570400 7.80
1154578800 7.80
1154587200 7.79
1154592000 7.80
1154600400 7.80
1154608800 7.80
1154613600 7.80
1154622000 7.81
1154630400 7.82
1154635200 7.80
1154643600 7.80
1154649600 
1154652000 7.80
1154656800 7.80
1154665200 7.80
1154673600 7.79
1154678400 7.80
1154686800 7.80
1154695200 7.81
1154700000 7.80
1154708400 7.81
1154716800 7.80
1154721600 7.79
1154730000 7.81
1154736000 
1154738400 7.80
1154743200 7.80
1154751600 7.80
1154760000 7.79
1154764800 7.80
1154773200 7.80
1154781600 7.80
1154786400 7.80
1154794800 7.80
1154803200 7.80
1154808000 7.79
1154816400 7.79
1154822400 
1154824800 7.79
1154829600 7.81
1154838000 7.80
1154846400 7.79
1154851200 7.79
1154859600 7.80
1154868000 7.79
1154872800 7.80
1154881200 7.80
1154889600 7.79
1154894400 7.79
1154902800 7.79
1154908800 
1154911200 7.79
1154916000 7.79
1154924400 7.78
1154932800 7.79
1154937600 7.79
1154946000 7.78
1154954400 7.78
1154959200 7.76
1154967600 7.79
1154976000 7.79
1154980800 7.79
1154989200 7.79
1154995200 
1154997660 7.79
1155002400 7.80
1155010800 7.80
1155019200 7.80
1155024000 7.80
1155032400 7.81
1155040800 7.81
1155045600 7.80
1155054000 7.81
1155062400 7.80
1155067200 7.80
1155075600 7.80
1155081600 
1155084000 7.81
1155088800 7.80
1155097200 7.80
1155105600 7.80
1155110400 7.80
1155118800 7.80
1155127200 7.81
1155132000 7.81
1155140400 7.80
1155148800 7.80
1155153600 7.81
1155162000 7.80
1155168000 
1155170400 7.80
1155175200 7.56
1155183600 7.80
1155192000 7.80
1155196800 7.81
1155205200 7.81
1155213600 7.81
1155218400 7.80
1155226800 7.80
1155235200 7.88
1155240000 7.81
1155248400 7.76
1155254400 
1155256800 7.80
1155261600 7.81
1155270000 7.81
1155278400 7.80
1155283200 7.81
1155291600 7.81
1155300000 7.82
1155304800 7.82
1155313200 7.82
1155321600 7.83
1155326400 7.82
1155334800 7.81
1155340800 
1155343260 7.82
1155348000 7.82
1155356400 7.82
1155364800 7.82
1155369600 7.82
1155378000 7.60
1155386400 7.81
1155391200 7.82
1155399600 7.81
1155408000 7.79
1155412800 7.82
1155421200 7.83
1155427200 
1155429600 7.79
1155434400 7.82
1155442800 7.81
1155451200 7.81
1155456000 7.81
1155464400 7.81
1155472800 7.81
1155477600 7.81
1155486000 7.81
1155494400 7.81
1155499200 7.81
1155507600 7.81
1155513600 
1155516000 7.81
1155520800 7.81
1155529200 7.81
1155537600 7.81
1155542400 7.80
1155550800 7.80
1155559200 7.81
1155564060 7.83
1155572400 7.79
1155580800 7.78
1155585600 7.79
1155594000 7.80
1155600060 
1155602400 7.80
1155607200 7.81
1155615600 7.80
1155624000 9.04
1155628800 7.80
1155637200 7.80
1155645600 7.34
1155650400 7.79
1155658800 7.80
1155667200 7.80
1155672000 7.79
1155680400 7.79
1155686400 
1155688800 7.88
1155693600 7.79
1155702000 7.79
1155710400 7.79
1155715260 7.78
1155723600 7.80
1155732000 7.79
1155736800 7.80
1155745200 7.77
1155753600 7.78
1155758400 7.79
1155766800 7.79
1155772800 
1155775200 7.80
1155780000 7.80
1155788400 7.79
1155796800 7.76
1155801600 7.78
1155810000 7.79
1155818400 7.79
1155823200 7.78
1155831600 7.79
1155840000 7.79
1155844800 7.78
1155853200 7.79
1155859200 
1155861600 7.81
1155866400 7.80
1155874800 7.78
1155883200 7.79
1155888000 7.79
1155896400 7.99
1155904800 7.99
1155909600 7.79
1155918000 7.80
1155926400 7.81
1155931200 7.79
1155939600 7.80
1155945600 
1155948000 7.80
1155952800 7.80
1155961200 7.79
1155969600 7.79
1155974400 7.79
1155982800 7.80
1155991200 7.80
1155996000 7.80
1156004400 7.79
1156012800 7.79
1156017600 7.78
1156026000 7.80
1156032000 
1156034400 7.80
1156039200 7.80
1156047600 7.80
1156056000 7.80
1156060800 7.80
1156069200 7.80
1156077600 7.80
1156082400 7.80
1156090800 7.79
1156099200 7.79
1156104000 7.79
1156112400 7.79
1156118400 
1156120800 7.80
1156125600 7.80
1156134000 7.78
1156142400 7.79
1156147200 7.80
1156155600 7.82
1156164000 7.79
1156168800 7.79
1156177200 7.79
1156185600 7.79
1156190400 7.79
1156198800 7.76
1156204800 
1156207200 7.81
1156212000 7.80
1156220400 7.80
1156228800 7.81
1156233600 7.81
1156242000 7.81
1156250400 7.81
1156255200 7.80
1156263600 7.81
1156272000 7.79
1156276800 7.78
1156285200 7.78
1156291200 
1156293600 7.79
1156298400 7.77
1156306800 7.79
1156315200 7.80
1156320000 7.80
1156328400 7.80
1156336800 7.80
1156341600 7.80
1156350000 7.80
1156358400 7.80
1156363200 7.80
1156371600 7.76
1156377600 
1156380000 7.79
1156384800 7.80
1156393200 7.80
1156401600 7.81
1156406400 7.80
1156414800 7.80
1156423200 7.79
1156428000 7.80
1156436400 7.80
1156444800 7.80
1156449600 7.78
1156458000 7.80
1156464000 
1156466400 7.79
1156471200 7.80
1156479600 7.81
1156488000 7.79
1156492800 7.80
1156501200 7.80
1156509600 7.80
1156514400 7.79
1156522800 7.81
1156531200 7.79
1156536000 7.81
1156544400 7.81
1156550400 
1156552800 7.79
1156557600 7.80
1156566000 7.81
1156574400 7.80
1156579200 7.82
1156587600 7.81
1156596000 7.81
1156600800 7.80
1156609200 7.81
1156617600 7.80
1156622400 7.81
1156630800 7.80
1156636800 
1156639200 7.80
1156644000 7.80
1156652400 7.80
1156660800 7.78
1156665600 7.80
1156674000 7.81
1156682400 7.81
1156687200 7.80
1156695600 7.78
1156704000 7.80
1156708800 7.81
1156717200 7.79
1156723200 
1156725600 7.80
1156730400 7.81
1156738800 7.81
1156747200 7.80
1156752000 7.81
1156760400 7.78
1156768800 7.79
1156773600 7.81
1156782000 7.80
1156790400 7.80
1156795200 7.80
1156803600 7.81
1156809600 
1156812000 7.80
1156816800 7.80
1156825200 7.81
1156833600 7.82
1156838400 7.81
1156846800 7.81
1156855200 7.80
1156860000 7.80
1156868400 7.82
1156876800 7.80
1156881600 7.81
1156890000 7.80
1156896000 
1156898400 7.80
1156903200 7.80
1156911600 7.81
1156920000 7.81
1156924800 7.80
1156933200 7.80
1156941600 7.81
1156946400 7.80
1156954800 7.80
1156963200 7.80
1156968000 7.81
1156976400 7.80
1156982400 
1156984800 7.81
1156989600 7.80
1156998000 7.80
1157006400 7.80
1157011200 7.81
1157019600 7.81
1157028000 7.81
1157032800 7.80
1157041200 7.80
1157049600 7.80
1157054400 7.82
1157062800 7.80
1157068800 
1157071200 7.81
1157076000 7.81
1157084400 7.81
1157092800 7.80
1157097600 7.80
1157106000 7.80
1157114400 7.81
1157119200 7.81
1157127600 7.81
1157136000 7.80
1157140800 7.80
1157149200 7.80
1157155200 
1157157600 7.80
1157162400 7.80
1157170800 7.80
1157179200 7.80
1157184000 7.80
1157192400 7.80
1157200800 7.81
1157205600 7.80
1157214000 7.81
1157222400 7.81
1157227200 7.80
1157235600 7.79
1157241600 
1157244000 7.79
1157248800 7.79
1157257200 7.80
1157265600 7.80
1157270400 7.80
1157278800 7.80
1157287200 7.80
1157292000 7.80
1157300400 7.81
1157308800 7.81
1157313600 7.81
1157322000 7.81
1157328000 
1157330400 7.81
1157335200 7.80
1157343600 7.81
1157352000 7.80
1157356800 7.80
1157365200 7.80
1157373600 7.80
1157378400 7.80
1157386800 7.80
1157395200 7.80
1157400000 7.80
1157408400 7.80
1157414400 
1157416800 7.81
1157421600 7.81
1157430000 7.80
1157438400 7.80
1157443200 7.80
1157451600 7.80
1157460000 7.80
1157464800 7.81
1157473200 7.80
1157481600 7.80
1157486400 7.79
1157494800 7.80
1157500800 
1157503200 7.80
1157508000 7.80
1157516400 7.81
1157524800 7.80
1157529600 7.80
1157538000 7.79
1157546400 7.80
1157551200 7.80
1157559600 7.79
1157568000 7.79
1157572800 7.80
1157581200 7.80
1157587200 
1157589600 7.80
1157594400 7.80
1157602800 7.80
1157611200 7.79
1157616000 7.80
1157624400 7.80
1157632800 7.81
1157637600 7.81
1157646000 7.81
1157654400 7.79
1157659200 7.81
1157667600 7.81
1157673600 
1157676000 7.81
1157680800 7.81
1157689200 7.81
1157697600 7.80
1157702400 7.81
1157710800 7.81
1157719200 7.81
1157724000 7.81
1157732400 7.81
1157740800 7.81
1157745600 7.80
1157754000 7.81
1157760000 
1157762400 7.84
1157767200 7.84
1157775600 7.83
1157784000 7.83
1157788800 7.84
1157797200 7.84
1157805600 7.84
1157810400 7.84
1157818800 7.84
1157827200 7.84
1157832000 7.85
1157840400 7.84
1157846400 
1157848800 7.84
1157853600 7.84
1157862000 7.84
1157870400 7.84
1157875200 7.84
1157883600 7.84
1157892000 7.84
1157896800 7.84
1157905200 7.84
1157913600 7.84
1157918400 7.75
1157926800 7.84
1157932800 
1157935200 7.85
1157940000 7.84
1157948400 7.85
1157956800 7.84
1157961600 7.84
1157970000 7.84
1157978400 7.84
1157983200 7.84
1157991600 7.84
1158000000 7.84
1158004800 7.80
1158013200 7.81
1158019200 
1158021600 7.81
1158026400 7.81
1158034800 7.81
1158043200 7.80
1158048000 7.81
1158056400 7.82
1158064800 7.82
1158069600 7.82
1158078000 7.82
1158086400 7.82
1158091260 7.82
1158099600 7.83
1158105600 
1158108000 7.83
1158112800 7.83
1158121200 7.82
1158129600 7.79
1158134400 7.83
1158142800 7.83
1158151200 7.83
1158156000 7.83
1158164400 7.83
1158172800 7.83
1158177600 7.83
1158186000 7.83
1158192000 
1158194400 7.83
1158199200 7.83
1158207600 7.83
1158216000 7.84
1158220800 7.84
1158229200 7.83
1158237600 7.84
1158242400 7.84
1158250800 7.82
1158259200 7.83
1158264000 7.83
1158272400 7.83
1158278400 
1158280800 7.84
1158285600 7.85
1158294000 7.85
1158302400 7.85
1158307200 7.85
1158315600 7.84
1158324000 7.84
1158328800 7.85
1158337200 7.85
1158345600 7.85
1158350400 7.85
1158358800 7.85
1158364800 
1158367200 7.85
1158372000 7.85
1158380400 7.85
1158388800 7.85
1158393600 7.86
1158402000 7.87
1158410400 7.86
1158415200 7.85
1158423600 7.86
1158432000 7.86
1158436800 7.86
1158445200 7.86
1158451200 
1158453600 7.86
1158458400 7.86
1158466800 7.86
1158475200 7.86
1158480000 7.86
1158488400 7.86
1158496800 7.86
1158501600 7.86
1158510000 7.85
1158518400 7.85
1158523200 7.85
1158531600 7.84
1158537600 
1158540000 7.85
1158544800 7.85
1158553200 7.86
1158561600 7.85
1158566400 7.85
1158574800 7.86
1158583200 7.86
1158588000 7.85
1158596400 7.85
1158604800 7.85
1158609600 7.85
1158618000 7.84
1158624000 
1158626400 7.86
1158631200 7.85
1158639600 7.85
1158648000 7.85
1158652800 7.86
1158661200 7.86
1158669600 7.85
1158674400 7.85
1158682800 7.85
1158691200 7.85
1158696000 7.85
1158704400 7.85
1158710400 
1158712800 7.85
1158717600 7.86
1158726000 7.85
1158734400 7.85
1158739200 7.84
1158747600 7.86
1158756000 7.85
1158760800 7.85
1158769200 7.85
1158777600 7.85
1158782400 7.85
1158790800 7.85
1158796800 
1158799200 7.84
1158804000 7.85
1158812400 7.84
1158820800 7.84
1158825600 7.85
1158834000 7.85
1158842400 7.85
1158847200 7.84
1158855600 7.84
1158864000 7.84
1158868800 7.84
1158877200 7.84
1158883200 
1158885600 7.83
1158890400 7.83
1158898800 7.84
1158907200 7.84
1158912000 7.83
1158920400 7.84
1158928800 7.84
1158933600 7.83
1158942000 7.84
1158950400 7.84
1158955200 7.84
1158963600 7.84
1158969600 
1158972000 7.84
1158976800 7.84
1158985200 7.84
1158993600 7.84
1158998400 7.84
1159006800 7.84
1159015200 7.84
1159020000 7.84
1159028400 7.83
1159036800 7.83
1159041600 7.83
1159050000 7.84
1159056000 
1159058400 7.84
1159063200 7.83
1159071600 7.84
1159080000 7.83
1159084800 7.84
1159093200 7.84
1159101600 7.84
1159106400 7.84
1159114800 7.85
1159123200 7.84
1159128000 7.84
1159136400 7.84
1159142400 
1159144800 7.85
1159149600 7.84
1159158000 7.86
1159166400 7.85
1159171200 7.85
1159179600 7.85
1159188000 7.85
1159192800 7.85
1159201200 7.84
1159209600 7.84
1159214400 7.84
1159222800 7.84
1159228800 
1159231200 7.84
1159236000 7.84
1159244460 7.84
1159252860 7.85
1159257600 7.85
1159266000 7.85
1159274460 7.86
1159279200 7.85
1159287600 7.85
1159296000 7.85
1159300800 7.85
1159309200 7.85
1159315200 
1159317600 7.86
1159322400 7.85
1159330800 7.84
1159339200 7.85
1159344000 7.86
1159352400 7.85
1159360800 7.86
1159365600 7.86
1159374000 7.84
1159382400 7.85
1159387200 7.85
1159395600 7.84
1159401600 
1159404000 7.85
1159408800 7.85
1159417200 7.85
1159425600 7.84
1159430400 7.85
1159438800 7.86
1159447200 7.85
1159452000 7.85
1159460400 7.85
1159468800 7.85
1159473600 7.85
1159482000 7.85
1159488000 
1159490400 7.85
1159495200 7.85
1159503600 7.85
1159512000 7.85
1159516800 7.87
1159525200 7.88
1159533600 7.88
1159538400 7.87
1159546800 7.87
1159555200 7.87
1159560000 7.87
1159568400 7.87
1159574400 
1159576800 7.87
1159581600 7.87
1159590000 7.87
1159598400 7.87
1159603200 7.88
1159611600 7.87
1159620000 7.88
1159624800 7.88
1159633200 7.88
1159641600 7.88
1159646400 7.88
1159654800 7.88
1159660800 
1159663200 7.88
1159668000 7.88
1159676400 7.87
1159684800 7.87
1159689600 7.88
1159698000 7.88
1159706400 7.87
1159711200 7.87
1159719600 7.87
1159728000 7.87
1159732800 7.87
1159741200 7.88
1159747200 
1159749600 7.87
1159754400 7.87
1159762800 7.87
1159771200 7.87
1159776000 7.87
1159784400 7.88
1159792800 7.88
1159797600 7.87
1159806000 7.87
1159814400 7.88
1159819200 7.87
1159827600 7.87
1159833600 
1159836000 7.87
1159840800 7.87
1159849200 7.87
1159857600 7.86
1159862400 7.87
1159870800 7.87
1159879200 7.87
1159884000 7.87
1159892400 7.87
1159900800 7.87
1159905600 7.87
1159914000 7.93
1159920000 
1159922400 7.87
1159927200 7.87
1159935600 7.87
1159944000 7.88
1159948800 7.87
1159957200 7.88
1159965600 7.88
1159970400 7.88
1159978800 7.87
1159987200 7.88
1159992060 7.88
1160000400 7.87
1160006400 
1160008800 7.86
1160013600 7.87
1160022000 7.87
1160030400 7.86
1160035200 7.87
1160043600 7.87
1160052000 7.87
1160056800 7.87
1160065200 7.86
1160073600 7.87
1160078400 7.88
1160086800 7.88
1160092800 
1160095200 7.88
1160100000 7.88
1160108400 7.87
1160116800 7.87
1160121600 7.87
1160130000 7.87
1160138400 7.87
1160143200 7.87
1160151600 7.87
1160160000 7.87
1160164800 7.87
1160173200 7.87
1160179200 
1160181600 7.87
1160186400 7.87
1160194800 7.88
1160203200 7.87
1160208000 7.88
1160216400 7.87
1160224800 7.88
1160229600 7.87
1160238000 7.87
1160246400 7.88
1160251200 7.88
1160259600 7.88
1160265600 
1160268000 7.88
1160272800 7.88
1160281200 7.88
1160289600 7.87
1160294400 7.88
1160302800 7.88
1160311200 7.88
1160316000 7.88
1160324460 7.87
1160332800 7.87
1160337600 7.87
1160346000 7.87
1160352000 
1160354400 7.88
1160359200 7.87
1160367600 7.88
1160376000 7.87
1160380800 7.88
1160389200 7.88
1160397600 7.88
1160402400 7.87
1160410800 7.87
1160419200 7.88
1160424000 7.87
1160432400 7.87
1160438400 
1160440800 7.88
1160445600 7.87
1160454000 7.87
1160462400 7.86
1160467200 7.87
1160475600 7.87
1160484000 7.88
1160488800 7.88
1160497200 7.88
1160505600 7.88
1160510400 7.87
1160518800 7.88
1160524800 
1160527200 7.87
1160532000 7.88
1160540400 7.88
1160548800 7.86
1160553600 7.88
1160562000 7.87
1160570400 7.86
1160575200 7.87
1160583600 7.87
1160592000 7.87
1160596800 7.87
1160605200 7.87
1160611200 
1160613600 7.87
1160618400 7.88
1160626800 7.88
1160635200 7.88
1160640000 7.88
1160648400 7.89
1160656800 7.90
1160661600 7.89
1160670000 7.87
1160678400 7.87
1160683200 7.88
1160691600 7.88
1160697600 
1160700000 7.87
1160704800 7.87
1160713200 7.87
1160721600 7.87
1160726400 7.86
1160734800 7.86
1160743200 7.87
1160748000 7.87
1160756400 7.87
1160764800 7.87
1160769600 7.87
1160778000 7.87
1160784000 
1160786400 7.88
1160791200 7.87
1160799600 7.87
1160808000 7.86
1160812800 7.86
1160821200 7.87
1160829600 7.87
1160834400 7.88
1160842800 7.87
1160851200 7.87
1160856000 7.87
1160864400 7.87
1160870400 
1160872800 7.87
1160877600 7.87
1160886000 7.87
1160894400 7.87
1160899200 7.87
1160907600 7.87
1160916000 7.87
1160920800 7.87
1160929200 7.88
1160937600 7.86
1160942400 7.87
1160950800 7.87
1160956800 
1160959200 7.87
1160964000 7.88
1160972400 7.86
1160980800 7.85
1160985600 7.87
1160994000 7.87
1161002400 7.87
1161007200 7.87
1161015600 7.87
1161024000 7.87
1161028800 7.91
1161037200 7.87
1161043200 
1161045600 7.89
1161050400 7.89
1161058800 7.91
1161067200 7.91
1161072000 7.92
1161080400 7.92
1161088800 7.92
1161093600 7.92
1161102000 7.92
1161110400 7.92
1161115200 7.91
1161123600 7.91
1161129600 
1161132000 7.92
1161136800 7.74
1161145200 7.92
1161153600 7.92
1161158400 7.92
1161166800 7.94
1161175200 7.92
1161180000 7.93
1161188400 7.92
1161196800 7.92
1161201600 7.92
1161210000 7.93
1161216000 
1161218400 7.93
1161223200 7.92
1161231600 7.93
1161240060 7.91
1161244800 7.92
1161253200 7.92
1161261600 7.92
1161266400 7.92
1161274800 7.92
1161283200 7.90
1161288000 7.91
1161296400 7.92
1161302400 
1161304800 7.91
1161309600 7.91
1161318000 7.90
1161326400 7.91
1161331200 7.91
1161339600 7.91
1161348000 7.91
1161352800 7.91
1161361200 7.91
1161369600 7.91
1161374400 7.92
1161382800 7.92
1161388800 
1161391200 7.91
1161396000 7.92
1161404400 7.92
1161412800 7.92
1161417600 7.92
1161426000 7.92
1161434400 7.92
1161439200 7.92
1161447600 7.92
1161456000 7.92
1161460800 7.92
1161469200 7.91
1161475200 
1161477600 7.92
1161482400 7.91
1161490800 7.91
1161499200 7.91
1161504000 7.91
1161512400 7.91
1161520800 7.91
1161525600 7.91
1161534000 7.91
1161542400 7.91
1161547200 7.91
1161555600 7.92
1161561600 
1161564000 7.92
1161568800 7.92
1161577200 7.92
1161585600 7.91
1161590400 7.91
1161598800 7.99
1161607200 7.92
1161612000 7.92
1161620400 7.92
1161628800 7.92
1161633600 7.92
1161642000 7.92
1161648000 
1161650400 7.92
1161655260 7.92
1161663660 7.92
1161672000 7.92
1161676800 7.91
1161685200 7.92
1161693600 7.93
1161698400 7.93
1161706800 7.94
1161715200 7.93
1161720000 7.94
1161728400 7.94
1161734400 
1161736800 7.94
1161741600 7.94
1161750000 7.94
1161758400 7.93
1161763200 7.94
1161771600 7.94
1161780000 7.94
1161784800 7.93
1161793200 7.93
1161801600 7.92
1161806400 7.91
1161814800 7.91
1161820800 
1161823200 7.91
1161828000 7.91
1161836400 7.91
1161844800 7.91
1161849600 7.92
1161858000 7.89
1161866400 7.92
1161871200 7.91
1161879600 7.91
1161888000 7.93
1161892800 7.91
1161901200 7.91
1161907200 
1161909600 7.91
1161914400 7.91
1161922800 7.90
1161931200 7.92
1161936000 7.92
1161944400 7.92
1161952800 7.92
1161957600 7.92
1161966060 7.91
1161974460 7.91
1161979200 7.92
1161987600 7.92
1161993600 
1161996000 7.92
1162000800 7.92
1162009200 7.92
1162017660 7.91
1162022460 7.92
1162030800 7.92
1162039200 7.92
1162044000 7.92
1162057200 7.92
1162062000 7.92
1162070400 7.92
1162078800 7.91
1162080000 
1162083600 7.91
1162092000 7.92
1162100400 7.92
1162105200 7.92
1162113600 7.91
1162122000 7.91
1162126800 7.91
1162135260 7.90
1162143600 7.91
1162148400 7.91
1162156800 7.91
1162165200 7.91
1162166400 
1162170000 7.92
1162178400 7.91
1162186800 7.92
1162191600 7.93
1162200000 7.93
1162208400 7.92
1162213200 7.91
1162221600 7.91
1162230000 7.92
1162234800 7.92
1162243200 7.92
1162251600 7.91
1162252800 
1162256400 7.92
1162264800 7.91
1162273200 7.91
1162278000 7.92
1162286400 7.92
1162294800 7.92
1162299600 7.92
1162308000 7.92
1162316400 7.91
1162321200 7.92
1162329600 7.93
1162338000 7.92
1162339200 
1162342800 7.92
1162351200 7.92
1162359600 7.93
1162364400 7.92
1162372800 7.93
1162381260 7.92
1162386000 7.92
1162394400 7.92
1162402800 7.92
1162407600 7.91
1162416000 7.91
1162424400 7.91
1162425600 
1162429200 7.92
1162437600 7.93
1162446000 7.92
1162450800 7.93
1162459200 7.93
1162467600 7.93
1162472400 7.92
1162480800 7.93
1162489200 7.94
1162494000 7.94
1162502400 7.93
1162510800 7.94
1162512000 
1162515600 7.94
1162524000 7.94
1162532400 7.94
1162537200 7.94
1162545600 7.94
1162554000 7.93
1162558800 7.94
1162567200 7.93
1162575600 7.94
1162580400 7.94
1162588800 7.93
1162597200 7.94
1162598400 
1162602000 7.94
1162610400 7.94
1162618800 7.95
1162623600 7.94
1162632000 7.95
1162640400 7.95
1162645200 7.95
1162653600 7.94
1162662000 7.95
1162666800 7.95
1162675200 7.93
1162683600 7.94
1162684800 
1162688400 7.95
1162696800 7.95
1162705200 7.94
1162710000 7.94
1162718400 7.95
1162726800 7.95
1162731600 7.94
1162740000 7.95
1162748400 7.95
1162753200 7.95
1162761600 7.94
1162770000 7.91
1162771200 
1162774800 7.91
1162783200 7.91
1162791600 7.92
1162796400 7.94
1162804800 7.94
1162813200 7.95
1162818000 7.95
1162826400 7.95
1162834800 7.95
1162839600 7.96
1162848000 7.94
1162856400 7.94
1162857600 
1162861200 7.95
1162869600 7.95
1162878000 7.94
1162882800 7.94
1162891200 7.94
1162899600 7.94
1162904400 7.95
1162912800 7.95
1162921200 7.94
1162944000 
1162956000 7.93
1162964400 7.93
1162969200 7.93
1162977600 7.93
1162986000 7.94
1162990800 7.93
1162999200 7.93
1163007600 7.93
1163012400 7.93
1163020800 7.93
1163029200 7.94
1163030400 
1163034000 7.94
1163042400 7.92
1163050800 7.94
1163055600 7.94
1163064000 7.95
1163072400 7.94
1163077200 7.93
1163085600 7.94
1163094000 7.95
1163098800 7.95
1163107200 7.94
1163115600 7.95
1163116800 
1163120400 7.95
1163128800 7.96
1163137200 7.95
1163142000 7.96
1163150400 7.96
1163158800 7.96
1163163600 7.97
1163172000 7.97
1163180400 7.96
1163185200 7.97
1163193600 8.24
1163202000 7.96
1163203200 
1163206800 7.98
1163215200 7.97
1163223600 7.96
1163228400 7.96
1163236800 7.97
1163245200 7.96
1163250000 7.97
1163258400 7.97
1163266800 7.96
1163271600 7.97
1163280000 7.97
1163288400 7.97
1163289600 
1163293200 7.97
1163301600 7.96
1163310000 7.96
1163314800 7.96
1163323200 7.97
1163331600 7.96
1163336400 7.97
1163344800 7.96
1163353200 7.96
1163358000 7.96
1163366400 7.95
1163374860 7.96
1163376000 
1163379600 7.96
1163388000 7.96
1163396400 7.96
1163401200 7.97
1163409600 7.97
1163418000 7.97
1163422800 7.97
1163431200 7.97
1163439600 7.95
1163444400 7.96
1163452860 7.94
1163461200 7.95
1163462400 
1163466000 7.96
1163474400 7.96
1163482800 7.96
1163487600 7.96
1163496000 7.96
1163504400 7.97
1163509200 7.97
1163517600 7.96
1163526000 7.97
1163530800 7.96
1163539200 7.96
1163547600 7.97
1163548800 
1163552400 7.97
1163560800 7.97
1163569200 7.97
1163574000 7.97
1163582400 7.97
1163590800 7.98
1163595600 7.97
1163604000 7.97
1163612400 7.98
1163617200 7.98
1163625600 7.97
1163634000 7.98
1163635200 
1163638800 7.98
1163647200 7.98
1163655600 7.97
1163660400 7.97
1163668800 7.98
1163677200 7.96
1163682000 7.98
1163690400 7.98
1163698800 7.98
1163703600 7.99
1163712000 7.98
1163720400 7.99
1163721600 
1163725200 7.98
1163733600 7.98
1163742000 7.99
1163746800 7.99
1163755200 7.98
1163763600 7.99
1163768400 7.99
1163776800 7.99
1163785200 7.99
1163790000 7.99
1163798400 7.99
1163806800 7.99
1163808000 
1163811600 7.99
1163820000 7.99
1163828400 7.98
1163833200 7.98
1163841600 7.99
1163850000 7.99
1163854800 7.98
1163863200 7.98
1163871600 7.99
1163876400 7.99
1163884800 8.00
1163893200 7.99
1163894400 
1163898000 7.99
1163906400 7.99
1163914800 8.00
1163919600 7.99
1163928000 7.99
1163936400 7.99
1163941200 7.99
1163949600 7.99
1163958000 7.99
1163962800 7.99
1163971200 7.98
1163979600 7.98
1163980800 
1163984460 7.98
1163992800 7.97
1164001200 7.98
1164006000 7.98
1164014400 7.98
1164022800 7.98
1164027600 7.98
1164036000 7.98
1164044400 7.98
1164049200 7.98
1164057600 7.98
1164066000 7.98
1164067200 
1164070800 7.96
1164079200 7.98
1164087600 7.99
1164092400 7.98
1164100800 7.99
1164109200 7.98
1164114000 7.99
1164122400 7.98
1164130800 7.98
1164135600 7.97
1164144000 7.98
1164152400 7.98
1164153600 
1164157200 7.98
1164165600 7.98
1164174000 7.99
1164178800 7.98
1164187200 7.98
1164195660 7.97
1164200400 7.97
1164208800 7.98
1164217200 7.98
1164222000 7.99
1164230400 7.99
1164238800 8.00
1164240000 
1164243600 8.00
1164252000 7.99
1164260400 7.98
1164265200 7.99
1164273600 7.99
1164282000 7.99
1164286800 7.99
1164295200 7.99
1164303600 7.98
1164308400 7.98
1164316800 7.98
1164325200 7.98
1164326400 
1164330000 7.98
1164338400 7.98
1164346800 7.99
1164351600 7.98
1164360000 7.99
1164368400 7.98
1164373200 7.98
1164381600 7.98
1164390000 7.98
1164394800 7.98
1164403200 7.98
1164411600 7.99
1164412800 
1164416400 7.98
1164424800 7.98
1164433200 7.98
1164438000 7.99
1164446400 7.98
1164454800 7.98
1164459600 7.98
1164468000 7.98
1164476400 7.98
1164481200 7.99
1164489600 7.98
1164498000 7.98
1164499200 
1164502800 7.98
1164511200 7.98
1164519600 7.98
1164524400 7.98
1164532800 7.99
1164541200 7.99
1164546000 7.98
1164554400 7.99
1164562800 7.99
1164567600 7.99
1164576000 7.97
1164584400 7.99
1164585600 
1164589200 7.99
1164597600 8.00
1164606000 8.00
1164610800 7.99
1164619200 8.00
1164627600 7.99
1164632400 8.00
1164640800 8.01
1164649200 7.99
1164654000 7.99
1164662400 7.99
1164670800 7.99
1164672000 
1164675600 7.99
1164684000 7.99
1164692400 7.99
1164697200 7.99
1164705600 7.98
1164714000 7.99
1164718800 7.99
1164727200 7.99
1164735600 7.99
1164740400 7.99
1164748800 7.99
1164757200 8.00
1164758400 
1164762000 8.00
1164770400 7.99
1164778800 7.99
1164783600 7.99
1164792060 8.00
1164800400 8.00
1164805200 8.00
1164813600 8.01
1164822000 8.01
1164826800 8.01
1164835200 8.00
1164843600 8.01
1164844800 
1164848400 8.00
1164856800 8.01
1164865200 8.00
1164870000 8.01
1164878400 8.00
1164886800 8.01
1164891600 8.00
1164900000 8.01
1164908400 8.00
1164913200 8.00
1164921600 8.00
1164930000 8.01
1164931200 
1164934800 8.00
1164943200 7.99
1164951600 8.01
1164956400 8.00
1164964800 8.00
1164973200 7.99
1164986400 8.00
1164994800 8.00
1164999600 8.00
1165008000 8.00
1165016400 8.00
1165021200 7.98
1165029600 7.97
1165038000 7.97
1165042800 7.97
1165051200 7.98
1165059600 7.97
1165064400 7.98
1165072800 7.97
1165081200 7.97
1165086000 7.97
1165094400 7.98
1165102800 7.97
1165104000 
1165107600 7.98
1165116000 7.99
1165124400 7.99
1165129200 7.98
1165137600 7.98
1165146000 7.98
1165150800 7.98
1165159200 7.98
1165167600 7.98
1165180800 7.98
1165189200 7.99
1165190400 
1165194000 8.05
1165210800 7.98
1165215600 7.99
1165224000 7.99
1165232400 7.98
1165237200 7.89
1165245600 7.98
1165254000 7.97
1165258800 7.97
1165267200 7.98
1165275600 7.97
1165276800 
1165280400 7.98
1165288800 7.98
1165297200 7.98
1165302000 7.97
1165310400 7.98
1165318800 7.98
1165323600 7.96
1165332000 7.97
1165340400 7.97
1165345200 7.96
1165353600 7.97
1165362000 7.97
1165363200 
1165366800 7.98
1165375200 7.97
1165383600 7.97
1165388400 7.97
1165396800 7.98
1165405200 7.97
1165410000 7.97
1165418400 7.97
1165426800 7.97
1165431600 7.97
1165440000 7.97
1165448400 7.97
1165449600 
1165453200 7.97
1165461600 7.97
1165470000 7.97
1165474800 7.97
1165483200 7.96
1165491600 7.96
1165496400 7.97
1165504800 7.95
1165513200 7.94
1165518000 7.97
1165526400 7.96
1165534800 7.96
1165536000 
1165539600 7.97
1165548000 7.96
1165556400 7.97
1165561200 7.97
1165569600 7.97
1165578000 7.97
1165582800 7.97
1165591200 7.97
1165599600 7.98
1165604400 7.98
1165612800 7.97
1165621200 7.98
1165622400 
1165626000 7.98
1165634400 7.97
1165642800 7.98
1165647600 7.98
1165656000 7.98
1165664400 7.98
1165669200 7.98
1165677600 7.97
1165686000 7.97
1165690800 7.98
1165699200 7.98
1165707600 7.97
1165708800 
1165712400 7.98
1165720800 7.98
1165729200 7.98
1165734000 7.99
1165742400 7.99
1165750800 7.98
1165755600 7.98
1165764000 7.98
1165772400 7.98
1165777200 7.97
1165785600 7.98
1165794000 7.98
1165795200 
1165798800 7.99
1165807200 7.99
1165815600 7.99
1165820400 7.99
1165828800 7.99
1165837200 7.98
1165842000 7.99
1165850400 7.98
1165858800 7.98
1165863600 7.99
1165872000 7.99
1165880400 7.99
1165881600 
1165885200 7.98
1165893600 7.99
1165902000 7.99
1165906800 7.99
1165915200 7.99
1165923600 7.98
1165928400 7.98
1165936800 7.98
1165945200 7.98
1165950000 8.00
1165958400 7.99
1165966800 7.98
1165968000 
1165971600 7.99
1165980000 7.99
1165988400 7.99
1165993200 7.99
1166001600 7.99
1166014800 7.99
1166023200 7.99
1166031600 7.99
1166036400 7.98
1166044800 7.99
1166053200 7.99
1166054400 
1166058000 7.99
1166066400 7.98
1166074800 7.99
1166079600 7.99
1166088000 8.00
1166096400 7.99
1166101200 7.99
1166109600 7.99
1166118000 7.99
1166122800 8.00
1166131200 7.99
1166139600 7.99
1166140800 
1166144400 7.99
1166152800 7.99
1166161200 7.99
1166166000 7.99
1166174400 8.00
1166182800 8.00
1166187600 8.00
1166196000 8.00
1166204400 8.00
1166209200 8.00
1166217600 8.00
1166226000 8.00
1166227200 
1166230800 8.00
1166239200 8.00
1166247600 7.99
1166252400 7.99
1166260800 7.98
1166269200 7.99
1166274000 8.00
1166282400 8.00
1166290800 8.00
1166295600 7.99
1166304000 8.00
1166312400 8.00
1166313600 
1166317200 8.00
1166325600 8.00
1166334000 8.00
1166338800 8.00
1166347200 8.00
1166355600 8.00
1166360400 8.00
1166368800 8.00
1166377200 8.00
1166382000 8.00
1166390400 8.00
1166398800 8.00
1166400000 
1166403600 8.01
1166412000 8.00
1166420400 8.00
1166425200 7.99
1166433600 8.00
1166442000 8.00
1166446800 8.00
1166455200 8.00
1166463600 8.00
1166468400 8.00
1166476800 8.00
1166485200 8.00
1166486400 
1166490000 8.00
1166498400 8.00
1166506800 8.01
1166511600 8.00
1166520000 8.00
1166528400 8.01
1166533200 8.01
1166541600 8.00
1166550000 8.00
1166554800 8.00
1166563200 8.00
1166571600 8.00
1166572800 
1166576400 8.01
1166584800 8.00
1166593200 8.00
1166598000 8.01
1166606400 8.01
1166614800 8.01
1166619600 8.01
1166628000 8.01
1166636400 8.01
1166641200 8.01
1166649600 8.02
1166658000 8.00
1166659200 
1166662800 8.01
1166671200 8.02
1166679600 8.00
1166684400 8.02
1166692800 8.02
1166701200 8.02
1166706000 8.01
1166714400 8.01
1166722800 7.99
1166727600 8.01
1166736000 8.01
1166744400 8.01
1166745600 
1166749200 8.01
1166757600 8.01
1166766000 8.01
1166770800 8.01
1166779200 8.01
1166787600 8.01
1166792400 8.01
1166800800 8.01
1166809200 8.01
1166814000 8.01
1166822400 8.01
1166830800 8.01
1166832000 
1166835600 8.01
1166844000 8.01
1166852400 8.01
1166857200 8.01
1166865600 8.01
1166874000 8.01
1166878800 8.01
1166887200 8.01
1166895600 8.01
1166900400 8.01
1166908800 8.01
1166917200 8.03
1166918400 
1166922000 8.01
1166930400 8.02
1166938800 8.01
1166943600 8.01
1166952000 8.01
1166960400 8.01
1166965200 8.01
1166973600 8.01
1166982000 8.01
1166986800 8.01
1166995200 8.02
1167003600 8.01
1167004800 
1167008400 8.02
1167016800 8.01
1167025200 8.02
1167030000 8.02
1167038400 8.02
1167046800 8.02
1167051600 8.02
1167060000 8.01
1167068400 8.01
1167073200 8.01
1167081600 8.02
1167090000 8.02
1167091200 
1167094800 8.03
1167103200 8.02
1167111600 8.02
1167116400 8.02
1167124800 8.02
1167133200 8.01
1167138000 8.02
1167146400 8.01
1167154800 7.98
1167159600 8.00
1167168000 8.00
1167176400 7.95
1167177600 
1167181200 8.03
1167189600 8.02
1167198000 8.03
1167202800 8.04
1167211200 8.03
1167219600 8.04
1167224400 8.04
1167232800 8.03
1167241200 8.02
1167246000 8.02
1167254400 8.03
1167262800 8.01
1167264000 
1167267600 8.03
1167276000 8.03
1167284400 8.03
1167289200 8.02
1167297600 8.03
1167306000 8.03
1167310800 8.02
1167319200 8.01
1167327600 8.03
1167332400 8.03
1167340800 8.03
1167349200 8.01
1167350400 
1167354000 8.00
1167362400 8.02
1167370800 8.02
1167375600 8.01
1167384000 8.02
1167392400 8.02
1167397200 8.03
1167405600 8.02
1167414000 8.01
1167418800 8.01
1167427200 8.01
1167435600 8.00
1167436800 
1167440400 8.02
1167448800 8.02
1167457200 8.02
1167462000 8.02
1167470400 8.02
1167478800 8.02
1167483600 8.02
1167492000 8.02
1167500400 8.02
1167505200 8.02
1167513600 8.01
1167522000 8.02
1167523200 
1167526800 8.01
1167535200 8.02
1167543600 8.01
1167548400 8.01
1167556800 8.01
1167565200 8.01
1167570000 8.01
1167578400 8.00
1167586800 8.00
1167591600 8.01
1167600000 8.01
1167608400 8.01
1167609600 
1167613200 8.01
1167621600 8.01
1167630000 8.01
1167634800 8.01
1167643200 8.01
1167651600 8.01
1167656400 8.01
1167664800 8.01
1167673200 8.01
1167678000 8.01
1167686400 8.01
1167694800 8.01
1167696000 
1167699600 8.01
1167708000 8.01
1167716400 8.01
1167721200 8.01
1167729600 8.01
1167738000 8.01
1167742800 8.01
1167751200 8.01
1167759600 8.01
1167764400 8.01
1167772800 8.02
1167781200 8.01
1167782400 
1167786000 8.01
1167794400 8.01
1167802800 8.01
1167807600 8.01
1167816000 8.01
1167824400 8.01
1167829200 8.04
1167837600 8.01
1167846000 8.01
1167850800 8.01
1167859200 8.00
1167867600 8.00
1167868800 
1167872400 8.00
1167880800 8.01
1167889200 8.00
1167894000 8.00
1167902400 8.00
1167910800 8.00
1167915600 8.01
1167924000 8.00
1167932400 8.00
1167937200 8.01
1167945600 8.01
1167954000 8.00
1167955200 
1167958800 8.01
1167967200 8.01
1167975600 8.00
1167980400 8.01
1167988800 8.00
1167997200 8.01
1168002000 8.01
1168010400 8.01
1168018800 8.01
1168023600 8.01
1168032000 8.01
1168040400 8.01
1168041600 
1168045200 8.01
1168053600 8.01
1168062000 8.01
1168066800 8.01
1168075200 8.01
1168083600 8.01
1168088400 8.01
1168096800 8.01
1168105200 8.01
1168110000 8.01
1168118400 8.01
1168126800 8.01
1168128000 
1168131600 8.01
1168140000 8.01
1168148400 8.01
1168153200 8.01
1168161600 8.01
1168170000 8.01
1168174800 8.00
1168183200 8.01
1168191600 8.02
1168196400 8.02
1168204800 8.01
1168213200 8.01
1168214400 
1168218000 8.02
1168226400 8.01
1168234800 8.01
1168239600 8.01
1168248000 8.00
1168256400 8.01
1168261200 8.01
1168269600 8.00
1168278000 8.01
1168282800 8.01
1168291200 8.00
1168299600 8.01
1168300800 
1168304400 8.02
1168312800 8.02
1168321200 8.02
1168326000 8.02
1168334400 8.00
1168342800 8.02
1168347600 8.02
1168356000 8.02
1168364400 8.02
1168369200 8.01
1168377600 8.02
1168386000 8.01
1168387200 
1168390800 8.02
1168399200 8.02
1168407600 8.02
1168412400 8.02
1168420800 8.01
1168429200 8.03
1168434060 8.02
1168442400 8.02
1168450800 8.02
1168455600 8.02
1168464000 8.03
1168472400 8.03
1168473660 
1168477200 8.04
1168485600 8.02
1168494000 8.02
1168498800 7.99
1168507200 8.02
1168515660 8.02
1168520400 8.02
1168528800 8.02
1168537200 8.02
1168542000 8.03
1168550400 7.99
1168558800 8.02
1168560000 
1168563600 8.04
1168572000 8.01
1168580400 8.04
1168585200 8.02
1168593600 8.03
1168602000 8.02
1168606800 8.02
1168615200 8.02
1168623600 8.02
1168628400 8.01
1168636800 8.02
1168645200 8.03
1168646400 
1168650000 8.02
1168658400 8.02
1168666800 8.03
1168671600 8.03
1168680000 8.03
1168688400 8.02
1168693200 7.99
1168701600 8.02
1168710000 8.01
1168714800 8.00
1168723200 8.02
1168731600 8.02
1168732800 
1168736400 8.00
1168744800 7.96
1168753200 7.99
1168758000 8.02
1168766400 8.02
1168774800 8.02
1168779600 8.02
1168788000 8.00
1168796400 8.02
1168801200 8.03
1168809600 8.02
1168818000 8.01
1168819200 
1168822800 8.03
1168831200 8.01
1168839600 8.03
1168844400 8.02
1168852800 8.02
1168861200 8.02
1168866000 8.03
1168874400 8.02
1168882800 8.03
1168887600 8.03
1168896000 8.02
1168904400 8.03
1168905600 
1168909200 8.03
1168917600 8.03
1168926000 8.03
1168930800 8.03
1168939200 8.03
1168947600 8.03
1168952400 8.03
1168960800 8.03
1168969260 8.03
1168974000 8.04
1168982400 8.04
1168990800 8.05
1168992000 
1168995600 8.04
1169004000 8.03
1169012400 8.04
1169017200 8.04
1169025600 8.07
1169034000 8.04
1169038800 8.04
1169047200 8.04
1169055600 8.04
1169060400 8.04
1169068800 8.04
1169077200 8.05
1169078400 
1169082000 8.04
1169090400 8.04
1169098800 8.04
1169103600 8.00
1169112000 8.00
1169120400 8.00
1169125200 8.04
1169133600 8.04
1169142000 8.04
1169146800 8.03
1169155200 8.04
1169163600 8.04
1169164800 
1169168400 8.03
1169176800 8.03
1169185200 8.03
1169190000 8.04
1169198400 8.01
1169206800 8.04
1169211600 8.04
1169220000 8.04
1169228400 8.05
1169233200 8.04
1169241600 8.05
1169250000 8.04
1169251200 
1169254800 8.04
1169263260 8.05
1169271600 8.05
1169276400 8.05
1169284800 8.05
1169293200 8.05
1169298000 8.06
1169306400 8.05
1169314800 8.05
1169319600 8.05
1169328000 8.05
1169336400 8.05
1169337600 
1169341200 8.05
1169349600 8.05
1169358000 8.05
1169362800 8.06
1169371200 8.04
1169379600 8.05
1169384400 8.05
1169392800 8.05
1169401200 8.05
1169406000 8.05
1169414400 8.04
1169422800 8.05
1169424000 
1169427600 8.05
1169436000 8.05
1169444400 8.05
1169449200 8.06
1169457600 8.05
1169466000 8.06
1169470800 8.05
1169479200 8.05
1169487600 8.05
1169492400 8.05
1169500800 8.05
1169509200 8.05
1169510400 
1169514000 8.05
1169522400 8.05
1169530800 8.04
1169535600 8.05
1169544000 8.05
1169552400 7.98
1169557200 8.05
1169565600 8.05
1169574000 8.04
1169578800 8.05
1169587200 8.04
1169595600 8.04
1169596800 
1169600400 8.05
1169608800 8.05
1169617200 8.04
1169622000 8.05
1169630400 8.05
1169638800 8.05
1169643600 8.04
1169652000 8.05
1169660400 8.06
1169665200 8.05
1169673600 8.06
1169682000 8.05
1169683200 
1169686800 8.06
1169695200 8.06
1169703600 8.05
1169708400 8.04
1169716800 8.06
1169725200 8.05
1169730000 8.05
1169738400 8.05
1169746800 8.05
1169751600 8.04
1169760000 8.05
1169768400 8.05
1169769600 
1169773200 8.05
1169781600 8.06
1169790000 8.05
1169794800 8.05
1169803200 8.06
1169811600 8.06
1169816400 8.05
1169824800 8.06
1169833200 8.06
1169838000 8.06
1169846400 8.06
1169854800 8.05
1169856000 
1169859600 8.06
1169868000 8.06
1169876400 8.06
1169881200 8.06
1169889600 8.06
1169898000 8.06
1169902800 8.07
1169911200 8.06
1169919600 8.06
1169924400 8.06
1169932800 8.06
1169941200 8.06
1169942400 
1169946000 8.04
1169954400 8.06
1169962800 8.08
1169967600 8.06
1169976000 8.07
1169984400 8.07
1169989200 8.06
1169997600 8.06
1170006000 8.07
1170010800 8.06
1170019200 8.06
1170027600 8.06
1170028800 
1170032400 8.06
1170040800 8.05
1170049200 8.06
1170054000 8.07
1170062400 8.06
1170070860 8.07
1170075600 8.06
1170084000 8.07
1170092400 8.06
1170097200 8.07
1170105600 8.06
1170114000 8.06
1170115200 
1170118800 8.07
1170127200 8.07
1170135600 8.07
1170140400 8.07
1170148800 8.06
1170157200 8.12
1170162000 8.06
1170170400 8.05
1170178800 8.06
1170183600 8.07
1170192000 8.08
1170200400 8.07
1170201600 
1170205200 8.08
1170213600 8.07
1170222000 8.06
1170226800 8.07
1170235200 8.07
1170243600 8.07
1170248400 8.07
1170256800 8.07
1170265200 8.05
1170270000 8.07
1170278460 8.07
1170286800 8.07
1170288000 
1170291600 8.07
1170300000 8.08
1170308400 8.08
1170313200 8.07
1170321600 8.08
1170330000 8.08
1170334800 8.08
1170343200 8.08
1170351600 8.07
1170356400 8.07
1170364800 8.09
1170373200 8.08
1170374400 
1170378000 8.08
1170386400 8.08
1170394800 8.08
1170399600 8.08
1170408000 8.08
1170416400 8.08
1170421200 8.08
1170429600 8.08
1170438000 8.09
1170442800 8.08
1170451200 8.08
1170459600 8.07
1170460800 
1170464400 8.09
1170472800 8.09
1170481200 8.08
1170486000 8.08
1170494400 8.08
1170502800 8.08
1170507600 8.06
1170516000 8.07
1170524400 8.05
1170529200 8.05
1170537600 8.08
1170546000 8.08
1170547200 
1170550800 8.08
1170559200 8.08
1170567600 8.08
1170572400 8.06
1170580800 8.08
1170589200 8.08
1170594000 8.08
1170602400 8.08
1170610800 8.08
1170615600 8.08
1170624000 8.08
1170632400 8.08
1170633600 
1170637200 8.08
1170645600 8.07
1170654000 8.08
1170658800 8.08
1170667200 8.11
1170675600 8.11
1170680400 8.11
1170688800 8.12
1170697200 8.11
1170702000 8.11
1170710400 8.12
1170718800 8.12
1170720000 
1170723600 8.12
1170732000 8.12
1170740400 8.12
1170745200 8.12
1170753600 8.13
1170762000 8.12
1170766800 8.11
1170775200 8.12
1170783600 8.12
1170788400 8.12
1170796800 8.11
1170805200 8.11
1170806400 
1170810000 8.12
1170818400 8.12
1170826800 8.12
1170831600 8.12
1170840000 8.12
1170848400 8.12
1170853200 8.12
1170861600 8.12
1170870000 8.11
1170874800 8.11
1170883200 8.12
1170891600 8.12
1170892800 
1170896400 8.15
1170904800 8.14
1170913200 8.14
1170918000 8.14
1170926400 8.15
1170934800 8.14
1170939600 8.13
1170948000 8.14
1170956400 8.21
1170961200 8.37
1170969600 8.13
1170978000 8.15
1170979200 
1170982800 8.14
1170991200 8.12
1170999600 8.11
1171004400 8.14
1171012800 8.14
1171021200 8.16
1171026000 8.14
1171034400 8.15
1171042800 8.15
1171047600 8.15
1171056000 8.14
1171064400 8.15
1171065600 
1171069200 8.16
1171077600 8.15
1171086000 8.15
1171090800 8.15
1171099200 8.15
1171107600 8.15
1171112400 8.15
1171120800 8.15
1171129200 8.15
1171134000 8.15
1171142400 8.15
1171150800 8.15
1171152000 
1171155600 8.15
1171164000 8.17
1171172400 8.16
1171177200 8.16
1171185600 8.16
1171194000 8.15
1171198800 8.15
1171207200 8.16
1171215600 8.17
1171220400 8.15
1171228800 8.15
1171237200 8.15
1171238400 
1171242000 8.16
1171250400 8.16
1171258800 8.15
1171263600 8.14
1171272000 8.15
1171280400 8.15
1171285200 8.16
1171293600 8.15
1171302000 8.15
1171306800 8.14
1171315200 8.14
1171323600 8.14
1171324800 
1171328400 8.16
1171336800 8.15
1171345200 8.15
1171350000 8.15
1171358400 8.16
1171366800 8.15
1171371600 8.15
1171380000 8.15
1171388400 8.15
1171393200 8.11
1171401600 8.13
1171410000 8.14
1171411200 
1171414800 8.14
1171423200 8.16
1171431600 8.17
1171436400 8.17
1171444800 8.19
1171453200 8.19
1171458000 8.19
1171466400 8.19
1171474800 8.18
1171479600 8.18
1171488000 8.19
1171496400 8.16
1171497600 
1171501200 8.19
1171509660 8.18
1171518000 8.19
1171522800 8.19
1171531200 8.20
1171539600 8.20
1171544400 8.19
1171552800 8.20
1171561200 8.19
1171566000 8.20
1171574400 8.20
1171582800 8.19
1171584000 
1171587600 8.19
1171596000 8.19
1171604400 8.19
1171609200 8.19
1171617600 8.19
1171626000 8.19
1171630800 8.19
1171639200 8.19
1171647600 8.18
1171652400 8.18
1171660800 8.19
1171669200 8.19
1171670400 
1171674000 8.19
1171682400 8.19
1171690800 8.19
1171695600 8.19
1171704000 8.20
1171712400 8.19
1171717200 8.19
1171725600 8.19
1171734000 8.19
1171738800 8.19
1171747200 8.20
1171755600 8.19
1171756800 
1171760400 8.19
1171768800 8.19
1171777200 8.19
1171782000 8.19
1171790400 8.18
1171798800 8.19
1171803600 8.19
1171812000 8.19
1171820400 8.19
1171825200 8.19
1171833600 8.20
1171842000 8.20
1171843200 
1171846800 8.20
1171855200 8.20
1171863600 8.20
1171868400 8.20
1171876800 8.20
1171885200 8.21
1171890000 8.20
1171898400 8.20
1171906800 8.19
1171911600 8.20
1171920000 8.21
1171928400 8.20
1171929600 
1171933200 8.19
1171941600 8.19
1171950000 8.19
1171954800 8.18
1171963200 8.19
1171971600 8.19
1171976400 8.19
1171984800 8.18
1171993200 8.19
1171998000 8.19
1172006400 8.18
1172014800 8.18
1172016000 
1172019600 8.18
1172028060 8.19
1172036400 8.18
1172041200 8.18
1172049600 8.18
1172058000 8.18
1172062800 8.18
1172071200 8.18
1172079600 8.18
1172084400 8.18
1172092800 8.18
1172101200 8.18
1172102400 
1172106000 8.18
1172114400 8.18
1172122800 8.18
1172127600 8.18
1172136000 8.18
1172144400 8.15
1172149200 8.16
1172157600 8.18
1172166000 8.17
1172170800 8.17
1172179200 8.17
1172187600 8.17
1172188800 
1172192400 8.17
1172200800 8.16
1172209200 8.16
1172214000 8.17
1172222400 8.17
1172230800 8.26
1172235600 8.25
1172244000 8.26
1172252400 8.25
1172257200 8.26
1172265600 8.27
1172274000 8.26
1172275200 
1172278800 8.26
1172287200 8.26
1172295600 8.26
1172300400 8.25
1172308800 8.26
1172317200 8.26
1172322000 8.26
1172330400 8.26
1172338800 8.26
1172343600 8.27
1172352000 8.27
1172360400 8.26
1172361600 
1172365200 8.26
1172373600 8.26
1172382000 8.26
1172386800 8.26
1172395200 8.26
1172403600 8.26
1172408400 8.26
1172416800 8.26
1172425200 8.26
1172430000 8.26
1172438400 8.26
1172446800 8.26
1172448000 
1172451600 8.26
1172460000 8.26
1172468400 8.26
1172473200 8.26
1172481660 8.27
1172490000 8.26
1172494800 8.26
1172503200 8.27
1172511600 8.27
1172516400 8.26
1172524800 8.27
1172533200 8.27
1172534400 
1172538000 8.27
1172546400 8.27
1172554800 8.28
1172559600 8.27
1172568000 8.27
1172576400 8.26
1172581200 8.26
1172589600 8.27
1172598000 8.27
1172602800 8.28
1172611200 8.29
1172619600 8.28
1172620800 
1172624400 8.27
1172632800 8.28
1172641200 8.28
1172646000 8.27
1172654400 8.28
1172662800 8.28
1172667600 8.28
1172676000 8.29
1172684400 8.29
1172689200 8.28
1172697600 8.28
1172706000 8.29
1172707200 
1172710800 8.29
1172719200 8.29
1172727600 8.29
1172732400 8.29
1172740800 8.29
1172749200 8.29
1172754000 8.29
1172762400 8.29
1172770800 8.29
1172775600 8.28
1172784000 8.29
1172792400 8.29
1172793600 
1172797200 8.28
1172805600 8.29
1172814000 8.28
1172818800 8.29
1172827200 8.28
1172835600 8.28
1172840460 8.29
1172848800 8.29
1172857200 8.29
1172862000 8.29
1172870400 8.29
1172878800 8.29
1172880060 
1172883600 8.28
1172892000 8.29
1172900400 8.29
1172905200 8.29
1172913600 8.29
1172922000 8.29
1172926800 8.28
1172935200 8.28
1172943600 8.29
1172948400 8.29
1172956800 8.29
1172965200 8.29
1172966400 
1172970000 8.29
1172978400 8.29
1172986800 8.29
1172991600 8.29
1173000000 8.29
1173008400 8.30
1173013200 8.30
1173021600 8.29
1173030000 8.29
1173034800 8.29
1173043200 8.29
1173051600 8.28
1173052800 
1173056400 6.29
1173064800 8.28
1173073200 8.28
1173078000 8.28
1173086400 8.28
1173094800 8.30
1173099600 8.29
1173108000 8.29
1173116400 8.29
1173121200 8.29
1173129600 8.29
1173138000 8.29
1173139200 
1173142800 8.28
1173151200 8.29
1173159600 8.31
1173164400 8.29
1173172860 8.29
1173181200 8.29
1173186000 8.29
1173194400 8.29
1173202800 8.29
1173207600 8.29
1173216000 8.29
1173224400 8.29
1173225600 
1173229200 8.29
1173237600 8.29
1173246000 8.29
1173250800 8.29
1173259200 8.30
1173267600 8.30
1173272400 8.28
1173280800 8.29
1173289200 8.29
1173294000 8.29
1173302400 8.29
1173310800 8.29
1173312000 
1173315600 8.30
1173324000 8.30
1173332400 8.30
1173337200 8.30
1173345600 8.29
1173354060 8.29
1173358800 8.30
1173367200 8.29
1173375600 8.29
1173380400 8.29
1173388800 8.29
1173397200 8.29
1173398400 
1173402000 8.29
1173410400 8.29
1173418800 8.28
1173423600 8.30
1173432000 8.29
1173440400 8.29
1173445200 8.29
1173453600 8.29
1173462000 8.29
1173466800 8.28
1173475200 8.29
1173483600 8.28
1173484800 
1173488400 8.29
1173496800 8.29
1173505200 8.29
1173510000 8.29
1173518400 8.29
1173526800 8.30
1173531600 8.30
1173540000 8.30
1173548400 8.30
1173553200 8.30
1173561600 8.29
1173570000 8.30
1173571200 
1173574800 8.30
1173583200 8.30
1173591600 8.29
1173596400 8.31
1173604800 8.30
1173613200 8.30
1173618000 8.31
1173626400 8.30
1173634800 8.47
1173639600 8.30
1173648000 8.30
1173656400 8.30
1173657600 
1173661200 8.31
1173669660 8.30
1173678000 8.30
1173682800 8.30
1173691200 8.30
1173699600 8.31
1173704400 8.31
1173712800 8.31
1173721200 8.30
1173726000 8.29
1173734460 8.30
1173742860 8.31
1173744000 
1173747600 8.30
1173756000 8.30
1173764400 8.31
1173769200 8.31
1173777600 8.31
1173786000 8.31
1173790800 8.31
1173799200 8.31
1173807600 8.31
1173812400 8.46
1173820800 8.48
1173829200 8.48
1173830400 
1173834000 8.48
1173842400 8.48
1173850800 8.48
1173855600 8.47
1173864000 8.48
1173872400 8.48
1173877200 8.48
1173885600 8.48
1173894000 8.48
1173898800 8.47
1173907200 8.47
1173915600 8.47
1173916800 
1173920400 8.47
1173928800 8.47
1173937260 8.47
1173942000 8.47
1173950400 8.22
1173958800 8.22
1173963600 8.22
1173972000 8.28
1173985200 8.22
1173993600 8.22
1174002000 8.21
1174003200 
1174006800 8.20
1174015200 8.21
1174023600 8.21
1174028400 8.21
1174036800 8.20
1174045200 8.20
1174050000 8.20
1174058400 8.20
1174066800 8.20
1174071600 8.20
1174080000 8.20
1174088400 8.22
1174089600 
1174093200 8.22
1174101600 8.23
1174110000 8.23
1174114800 8.22
1174123200 8.22
1174131600 8.23
1174136400 8.23
1174144800 8.22
1174153200 8.22
1174158000 8.22
1174166400 8.22
1174174800 8.22
1174176000 
1174179600 8.22
1174188000 8.22
1174196400 8.22
1174201200 8.23
1174209600 8.23
1174218000 8.23
1174222800 8.22
1174231200 8.23
1174239600 8.22
1174244400 8.22
1174252800 8.22
1174261200 8.22
1174262400 
1174266000 8.22
1174274400 8.23
1174282800 8.22
1174287600 8.22
1174296000 8.22
1174304400 8.22
1174309200 8.22
1174317600 10.31
1174326000 8.22
1174330800 8.21
1174339200 8.21
1174347600 8.21
1174348800 
1174352400 8.23
1174360800 8.22
1174369200 8.22
1174374000 8.23
1174382400 8.22
1174390800 8.23
1174395600 8.22
1174404000 8.22
1174412400 8.22
1174417200 8.21
1174425600 8.21
1174434000 8.21
1174435200 
1174438800 8.21
1174447200 8.20
1174455600 8.21
1174460400 8.20
1174468800 8.21
1174477200 8.21
1174482000 8.21
1174490400 8.21
1174498800 8.21
1174503600 8.21
1174512000 8.20
1174520400 8.21
1174521600 
1174525200 8.20
1174533600 8.19
1174542000 8.19
1174546800 8.20
1174555200 8.20
1174563600 8.19
1174568400 8.20
1174576800 8.20
1174585200 8.21
1174590000 8.21
1174598400 8.21
1174606800 8.22
1174608000 
1174611600 8.21
1174620000 8.21
1174628400 8.21
1174633200 8.20
1174641600 8.21
1174650000 8.21
1174654800 8.21
1174663200 8.21
1174671600 8.21
1174676400 8.21
1174684800 8.21
1174693200 8.21
1174694400 
1174698000 8.21
1174706400 8.21
1174714800 8.21
1174719600 8.21
1174728000 8.21
1174736400 8.21
1174741200 8.21
1174749600 8.21
1174761600 8.21
1174766400 8.21
1174774800 8.20
1174780800 
1174783200 8.21
1174788000 8.21
1174796400 8.21
1174804800 8.21
1174809600 8.21
1174818000 8.21
1174826400 8.21
1174831200 8.21
1174839600 8.20
1174848000 8.22
1174852800 8.21
1174861200 8.22
1174867200 
1174869600 8.22
1174874400 8.21
1174882800 8.22
1174891200 8.21
1174896000 8.21
1174904400 8.22
1174912800 8.22
1174917600 8.21
1174926000 8.22
1174934400 8.21
1174939200 8.22
1174947600 8.21
1174953600 
1174956000 8.21
1174960800 8.21
1174969200 8.22
1174977600 8.19
1174982400 8.21
1174990800 8.21
1174999200 8.21
1175004000 8.21
1175012400 8.21
1175020800 8.21
1175025600 8.21
1175034000 8.21
1175040000 
1175042400 8.22
1175047200 8.22
1175055600 8.26
1175064000 8.21
1175068800 8.28
1175077200 8.23
1175085600 8.22
1175090400 8.23
1175098800 8.23
1175107200 8.26
1175112000 8.23
1175120400 8.23
1175126400 
1175128800 8.23
1175133600 8.23
1175142000 8.23
1175150400 8.22
1175155200 8.23
1175163600 8.23
1175172000 8.23
1175176800 8.13
1175185200 8.23
1175193600 8.23
1175198400 8.21
1175206800 8.22
1175212800 
1175215200 8.23
1175220000 8.22
1175228400 8.22
1175236800 8.22
1175241600 8.22
1175250000 8.23
1175258400 8.23
1175263200 8.23
1175271600 8.23
1175280000 8.23
1175284800 8.23
1175293200 8.24
1175299200 
1175301600 8.23
1175306400 8.23
1175314800 8.23
1175323200 8.23
1175328000 8.23
1175336400 8.23
1175344800 8.23
1175349600 8.23
1175358000 8.23
1175366400 8.23
1175371200 8.23
1175379600 8.23
1175385600 
1175388000 8.23
1175392800 8.22
1175401200 8.23
1175409600 8.23
1175414400 8.22
1175422800 8.22
1175431200 8.23
1175436000 8.23
1175444400 8.23
1175452800 8.23
1175457600 8.23
1175466000 8.24
1175472000 
1175474400 8.24
1175479200 8.24
1175487600 8.24
1175496000 8.24
1175500800 8.23
1175509200 8.23
1175517600 8.23
1175522400 8.23
1175530800 8.23
1175539200 8.23
1175544000 8.23
1175552400 8.23
1175558400 
1175560800 8.23
1175565600 8.24
1175574000 8.24
1175582400 8.24
1175587200 8.23
1175595600 8.24
1175604000 8.24
1175608800 8.23
1175617200 9.46
1175625600 8.22
1175630400 8.23
1175638800 8.23
1175644800 
1175647200 8.23
1175652000 8.23
1175660400 8.23
1175668800 8.23
1175673600 8.23
1175682000 8.24
1175690400 8.24
1175695200 8.24
1175703600 8.23
1175712000 8.22
1175716800 8.23
1175725200 8.23
1175731200 
1175733600 8.24
1175738400 8.23
1175746800 8.24
1175755200 8.24
1175760000 8.24
1175768400 8.30
1175776800 8.24
1175781600 8.24
1175790000 8.24
1175798400 8.23
1175803200 8.25
1175811600 8.24
1175817600 
1175820000 8.24
1175824800 8.24
1175833200 8.25
1175841600 8.24
1175846460 8.24
1175854800 8.24
1175863200 8.24
1175868000 8.24
1175876400 8.24
1175884800 8.24
1175889600 8.24
1175898000 8.24
1175904000 
1175906400 8.24
1175911200 8.24
1175919600 8.24
1175928000 8.24
1175932800 8.24
1175941200 8.24
1175949600 8.23
1175954400 8.24
1175962800 8.24
1175971200 8.23
1175976000 8.23
1175984400 8.23
1175990400 
1175992800 8.23
1175997600 8.23
1176006000 8.23
1176014400 8.23
1176019200 8.24
1176027600 8.24
1176036000 8.23
1176040800 8.24
1176049200 8.24
1176057600 8.24
1176062400 8.24
1176070800 8.24
1176076800 
1176079200 8.23
1176084000 8.24
1176092400 8.24
1176100800 8.23
1176105600 8.24
1176114000 8.24
1176122400 8.24
1176127200 8.25
1176135600 8.25
1176144000 8.24
1176148800 8.25
1176157200 8.22
1176163200 
1176165600 8.24
1176170400 8.23
1176178800 8.24
1176187200 8.24
1176192000 8.24
1176200400 8.24
1176208800 8.24
1176213600 8.24
1176222000 8.24
1176230400 8.24
1176235260 8.24
1176243600 8.25
1176249600 
1176252000 8.24
1176256800 8.24
1176265200 8.25
1176273600 8.24
1176278400 8.24
1176286800 8.24
1176295200 8.24
1176300000 8.23
1176308400 8.23
1176316800 8.23
1176321600 8.24
1176330000 8.23
1176336000 
1176338400 8.23
1176343200 8.24
1176351600 8.25
1176360000 8.24
1176364800 8.23
1176373200 8.24
1176381600 8.24
1176386400 8.23
1176394800 8.24
1176403200 8.24
1176408000 8.24
1176416400 8.23
1176422400 
1176424800 8.24
1176429600 8.24
1176438000 8.23
1176446400 8.24
1176451200 8.24
1176459600 8.24
1176468000 8.24
1176472800 8.23
1176481200 8.24
1176489600 8.24
1176494400 8.23
1176502800 8.23
1176508800 
1176511200 8.23
1176516000 8.23
1176524400 8.24
1176532800 8.23
1176537600 8.23
1176546000 8.23
1176554400 8.23
1176559200 8.24
1176567600 8.23
1176576000 8.23
1176580800 8.23
1176589200 8.23
1176595200 
1176597600 8.23
1176602400 8.23
1176610800 8.23
1176619200 8.23
1176624000 8.23
1176632400 8.23
1176640800 8.23
1176645600 8.23
1176654000 8.23
1176662400 8.23
1176667200 8.24
1176675600 8.23
1176681600 
1176684000 8.24
1176688800 8.24
1176697200 8.24
1176705600 8.23
1176710400 8.23
1176718800 8.23
1176727200 8.22
1176732000 8.23
1176740400 8.29
1176748800 8.22
1176753600 8.23
1176762000 8.21
1176768000 
1176770400 8.22
1176775200 8.21
1176783600 8.22
1176792000 8.22
1176796800 8.22
1176805200 8.22
1176813600 8.24
1176818400 8.22
1176826800 8.22
1176835200 8.23
1176840000 8.22
1176848400 8.22
1176854400 
1176856800 8.23
1176861600 8.22
1176870000 8.23
1176878400 8.17
1176883200 8.24
1176891600 8.23
1176900000 8.23
1176904800 8.23
1176913200 8.24
1176921600 8.23
1176926400 8.23
1176934800 8.23
1176940800 
1176943200 8.24
1176948000 8.23
1176956400 8.22
1176964800 8.23
1176969600 8.23
1176978000 8.23
1176986400 8.23
1176991200 8.24
1176999600 8.24
1177008000 8.23
1177012800 8.24
1177021200 8.24
1177027200 
1177029600 8.24
1177034400 8.23
1177042800 8.24
1177051200 8.24
1177056000 8.24
1177064400 8.23
1177072800 8.24
1177077600 8.23
1177086000 8.23
1177094400 8.23
1177099200 8.23
1177107600 8.23
1177113600 
1177116000 8.24
1177120800 8.24
1177129200 8.24
1177137600 8.24
1177142400 8.23
1177150800 8.23
1177159200 8.24
1177164000 8.24
1177172400 8.24
1177180800 8.24
1177185600 8.24
1177194000 8.24
1177200000 
1177202400 8.23
1177207200 8.23
1177215600 8.23
1177224000 8.23
1177228800 8.23
1177237200 8.23
1177245600 8.24
1177250400 8.23
1177258800 8.24
1177267200 8.24
1177272000 8.24
1177280400 8.24
1177286400 
1177288800 8.23
1177293600 8.31
1177302000 8.23
1177310400 8.23
1177315200 8.23
1177323600 8.23
1177332000 8.23
1177336800 8.23
1177345260 8.23
1177353600 8.23
1177358400 8.22
1177366800 8.22
1177372800 
1177375200 8.23
1177380000 8.23
1177388400 8.23
1177396800 8.23
1177401600 8.23
1177410000 8.22
1177418400 8.23
1177423200 8.23
1177431600 8.23
1177440060 8.23
1177444800 8.23
1177453200 8.23
1177459200 
1177461600 8.23
1177466400 8.23
1177474800 8.22
1177483200 8.22
1177488000 8.23
1177496400 8.23
1177504800 8.23
1177509600 8.19
1177518000 8.16
1177526400 8.23
1177531200 8.23
1177539600 8.23
1177545600 
1177548000 8.23
1177552800 8.24
1177561200 8.24
1177569600 8.24
1177574400 8.24
1177582800 8.23
1177591260 8.23
1177596000 8.24
1177604400 8.23
1177612800 8.23
1177617600 8.23
1177626000 8.23
1177632000 
1177634400 8.23
1177639200 8.23
1177647600 8.23
1177656000 8.23
1177660800 8.23
1177669200 8.23
1177677600 8.23
1177682400 8.23
1177690800 8.23
1177699200 8.23
1177704000 8.23
1177712400 8.23
1177718400 
1177720800 8.23
1177725600 8.23
1177734000 8.23
1177742400 8.23
1177747200 8.23
1177755600 8.23
1177764000 8.23
1177768800 8.23
1177777200 8.23
1177785600 8.23
1177790400 8.23
1177798800 8.25
1177804800 
1177807200 8.24
1177812000 8.24
1177820400 8.24
1177828800 8.24
1177833600 8.24
1177842000 8.25
1177850400 8.25
1177855200 8.24
1177863600 8.25
1177872000 8.25
1177876800 8.25
1177885200 8.25
1177891200 
1177893600 8.24
1177898400 8.22
1177906800 8.25
1177915200 8.24
1177920000 8.24
1177928400 8.24
1177936800 8.24
1177941600 8.24
1177950000 8.24
1177958400 8.24
1177963200 8.24
1177971600 8.24
1177977600 
1177980000 8.25
1177984800 8.24
1177993200 8.24
1178001600 8.24
1178006400 8.25
1178014800 8.24
1178023200 8.24
1178028000 8.25
1178036400 8.23
1178044800 8.24
1178049600 8.23
1178058000 8.24
1178064000 
1178066400 8.24
1178071200 8.24
1178079600 8.24
1178088000 8.25
1178092800 8.24
1178101200 8.23
1178109600 8.24
1178114400 8.24
1178122800 8.24
1178131260 8.25
1178136000 8.25
1178144400 8.25
1178150400 
1178152800 8.24
1178157600 8.24
1178166000 8.24
1178174400 8.18
1178179200 8.24
1178187600 8.23
1178196000 8.22
1178200800 8.23
1178209200 8.23
1178217600 8.23
1178222400 8.23
1178230800 8.23
1178236800 
1178239200 8.24
1178244060 8.24
1178252400 8.24
1178260800 8.24
1178265600 8.25
1178274000 8.24
1178282400 8.25
1178287200 8.25
1178295600 8.23
1178304000 8.24
1178308800 8.24
1178317200 8.24
1178323200 
1178325600 8.25
1178330400 8.25
1178338800 8.25
1178347200 8.25
1178352000 8.25
1178360400 8.25
1178368800 8.25
1178373600 8.25
1178382000 8.24
1178390400 8.25
1178395200 8.25
1178403600 8.24
1178409600 
1178412000 8.25
1178416800 8.25
1178425200 8.25
1178433600 8.25
1178438400 8.25
1178446800 8.25
1178455200 8.26
1178460000 8.25
1178468400 8.25
1178476800 8.25
1178481600 8.25
1178490000 8.25
1178496000 
1178498400 8.25
1178503200 8.25
1178511600 8.25
1178520000 8.25
1178524800 8.28
1178533200 8.26
1178541600 8.29
1178546400 8.26
1178554800 8.26
1178563200 8.26
1178568000 8.26
1178576400 8.25
1178582400 
1178584800 8.26
1178589600 8.26
1178598000 8.26
1178606460 8.26
1178611200 8.26
1178619600 8.26
1178628000 8.26
1178632800 8.26
1178641200 8.26
1178649600 8.16
1178654400 8.25
1178662800 8.26
1178668800 
1178671200 8.26
1178676000 8.25
1178684400 8.25
1178692800 8.24
1178697600 8.25
1178706000 8.26
1178714400 8.26
1178719200 8.25
1178727600 8.26
1178736000 8.23
1178740800 8.26
1178749200 8.25
1178755200 
1178757600 8.25
1178762400 8.25
1178770800 8.25
1178779200 8.26
1178784000 8.25
1178792400 8.26
1178800860 8.26
1178805600 8.26
1178814000 8.25
1178822400 8.26
1178827260 8.26
1178835600 8.26
1178841600 
1178844000 8.25
1178848800 8.26
1178857200 8.25
1178865600 8.24
1178870400 8.26
1178878800 8.26
1178887200 8.27
1178892000 8.27
1178900400 8.26
1178908800 8.26
1178913600 8.26
1178922000 8.26
1178928000 
1178930400 8.26
1178935200 8.27
1178943600 8.27
1178952000 8.27
1178956800 8.27
1178965200 8.27
1178973600 8.27
1178978400 8.27
1178986800 8.27
1178995200 8.26
1179000000 8.27
1179008400 8.26
1179014400 
1179016800 8.22
1179021600 8.27
1179030000 8.27
1179038400 8.26
1179043200 8.26
1179051600 8.26
1179060000 8.26
1179064800 8.26
1179073200 8.26
1179081600 8.26
1179086400 8.26
1179094800 8.27
1179100800 
1179103200 8.26
1179108000 8.26
1179116400 8.27
1179124800 8.27
1179129600 8.27
1179138000 8.27
1179146400 8.29
1179151200 8.28
1179159600 8.28
1179168000 8.27
1179172800 8.28
1179181200 8.28
1179187200 
1179189600 8.28
1179194400 8.27
1179202800 8.28
1179211200 8.28
1179216000 8.28
1179224400 8.28
1179232800 8.28
1179237600 8.27
1179246000 8.28
1179254400 8.28
1179259200 8.28
1179267600 8.27
1179273600 
1179276000 8.28
1179280800 8.29
1179289200 8.28
1179297660 8.28
1179302400 8.28
1179310800 8.28
1179319200 8.28
1179324000 8.28
1179332400 8.28
1179340800 8.24
1179345600 8.26
1179354000 8.28
1179360000 
1179362400 8.28
1179367200 8.29
1179375600 8.29
1179384000 8.29
1179388800 8.28
1179397200 8.28
1179405660 8.29
1179410400 8.15
1179418800 8.27
1179427200 8.28
1179432000 8.28
1179440400 8.27
1179446400 
1179448800 8.28
1179453600 8.32
1179462000 8.31
1179470400 8.32
1179475200 8.31
1179483600 8.20
1179492000 8.31
1179496800 8.31
1179505200 8.32
1179513600 8.32
1179518400 8.32
1179526800 8.32
1179532800 
1179535200 8.32
1179540000 8.32
1179548400 8.31
1179556800 8.31
1179561600 8.32
1179570000 8.31
1179578400 8.31
1179583200 8.31
1179591600 8.30
1179600000 8.31
1179604800 8.31
1179613200 8.31
1179619200 
1179621600 8.32
1179626400 8.31
1179634800 8.31
1179643200 8.31
1179648000 8.32
1179656400 8.31
1179664800 8.32
1179669600 8.31
1179678000 8.31
1179686400 8.30
1179691200 8.30
1179699600 8.31
1179705600 
1179708000 8.31
1179712800 8.32
1179721200 8.28
1179729600 8.31
1179734400 8.31
1179742800 8.31
1179751200 8.31
1179756000 8.31
1179764400 8.32
1179772800 8.29
1179777600 8.30
1179786000 8.31
1179792000 
1179794400 8.31
1179799200 8.31
1179807600 8.31
1179816000 8.31
1179820800 8.30
1179829260 8.31
1179837600 8.31
1179842400 8.33
1179850800 8.32
1179859200 8.32
1179864000 8.32
1179872400 8.32
1179878400 
1179880800 8.31
1179885600 8.31
1179894000 8.31
1179902400 8.32
1179907200 8.31
1179915600 8.32
1179924000 8.32
1179928800 8.32
1179937200 8.32
1179945600 8.32
1179950400 8.33
1179958860 8.32
1179964800 
1179967200 8.32
1179972000 8.32
1179980400 8.31
1179988800 8.32
1179993600 8.32
1180002000 8.32
1180010400 8.32
1180015200 8.32
1180023600 8.32
1180032000 8.32
1180036800 8.33
1180045200 8.32
1180051200 
1180053600 8.31
1180058400 8.31
1180066800 8.32
1180075200 8.32
1180080000 8.32
1180088400 8.29
1180096800 8.32
1180101600 8.30
1180110000 8.32
1180118400 8.31
1180123200 8.31
1180131600 8.31
1180137600 
1180140000 8.31
1180144800 8.31
1180153200 8.31
1180161600 8.31
1180166400 8.31
1180174800 8.31
1180183200 8.31
1180188000 8.32
1180196400 8.32
1180204800 8.32
1180209600 8.32
1180218000 8.33
1180224000 
1180226400 8.32
1180231200 8.32
1180239600 8.32
1180248000 8.32
1180252800 8.32
1180261200 8.31
1180269600 8.32
1180274400 8.32
1180282800 8.31
1180291200 8.31
1180296000 8.32
1180304400 8.32
1180310400 
1180312800 8.32
1180317600 8.31
1180326000 8.31
1180334400 8.31
1180339200 8.26
1180347600 8.31
1180356000 8.30
1180360800 8.30
1180369200 8.30
1180377600 8.31
1180382400 8.31
1180390800 8.31
1180396800 
1180399200 8.31
1180404060 8.41
1180412400 8.30
1180420800 8.31
1180425600 8.30
1180434000 8.30
1180442400 8.30
1180447200 8.30
1180455600 8.30
1180464000 8.30
1180468800 8.30
1180477200 8.31
1180483200 
1180485600 8.31
1180490400 8.31
1180498800 8.31
1180507200 8.31
1180512000 8.31
1180520400 8.31
1180528800 8.31
1180533600 8.30
1180542000 8.30
1180550400 8.30
1180555200 8.30
1180563600 8.31
1180569600 
1180572000 8.30
1180576800 8.32
1180585200 8.30
1180593600 8.30
1180598400 8.30
1180606800 8.29
1180615200 8.30
1180620000 8.29
1180628400 8.30
1180636800 8.30
1180641600 8.30
1180650000 8.30
1180656000 
1180658400 8.34
1180663200 8.35
1180671600 8.35
1180680000 8.34
1180684800 8.35
1180693200 8.36
1180701600 8.36
1180706400 8.35
1180714800 8.35
1180723200 8.35
1180728000 8.35
1180736400 8.35
1180742400 
1180744800 8.36
1180749600 8.36
1180758000 8.37
1180766400 8.37
1180771200 8.37
1180779600 8.36
1180788000 8.36
1180792800 8.36
1180801200 8.37
1180809600 8.36
1180814400 8.36
1180822800 8.36
1180828800 
1180831200 8.37
1180836000 8.37
1180844400 8.36
1180879200 8.37
1180887600 8.36
1180896000 8.36
1180900800 8.36
1180909200 8.37
1180915200 
1180917600 8.37
1180922400 8.38
1180930800 8.39
1180939200 8.38
1180944000 8.37
1180952400 8.38
1180960800 8.37
1180965600 8.37
1180974000 8.37
1180982400 8.35
1180987200 8.37
1180995660 8.37
1181001600 
1181004000 8.41
1181008800 8.37
1181017200 8.37
1181025600 8.37
1181030460 8.38
1181038800 8.38
1181047200 8.37
1181052000 8.38
1181060400 8.37
1181068800 8.38
1181073600 8.38
1181082000 8.38
1181088000 
1181090400 8.38
1181095200 8.38
1181103600 8.37
1181112000 8.37
1181116800 8.38
1181125200 8.38
1181133600 8.38
1181138400 8.38
1181146800 8.39
1181155200 8.39
1181160000 8.39
1181168400 8.38
1181174400 
1181176800 8.39
1181181600 8.41
1181190000 8.42
1181198400 8.41
1181203200 8.42
1181211600 8.42
1181220000 8.39
1181224800 8.39
1181233200 8.39
1181241600 8.39
1181246400 8.38
1181254800 8.39
1181260800 
1181263200 8.39
1181268000 8.38
1181276400 8.38
1181284800 8.38
1181289600 8.38
1181298000 8.38
1181306400 8.37
1181311200 8.37
1181319600 8.37
1181328000 8.37
1181332800 8.37
1181341200 8.37
1181347200 
1181349600 8.38
1181354400 8.38
1181362800 8.38
1181371200 8.38
1181376000 8.38
1181384400 8.37
1181392800 8.37
1181397600 8.37
1181406000 8.38
1181414400 8.38
1181419200 8.38
1181427600 8.38
1181433600 
1181436000 8.38
1181440800 8.38
1181449200 8.38
1181457600 8.37
1181462400 8.38
1181470800 8.38
1181520000 
1181527200 8.3801
1181570400 8.3856
1181606400 
1181613600 8.3796
1181656800 8.3542
1181692800 
1181700000 8.3731
1181743200 8.3723
1181750400 8.3721
1181779200 
1181793600 8.3735
1181836800 8.3729
1181865600 
1181880000 8.3779
1181923200 8.3806
1181952000 
1181966400 8.3624
1182009600 8.3829
1182038400 
1182052800 8.3818
1182096000 8.3801
1182124800 
1182139200 8.3814
1182182400 8.3785
1182211200 
1182225600 8.3776
1182268800 8.3777
1182276060 8.4205
1182297600 
1182319200 8.3850
1182362400 8.3942
1182362460 8.3822
1182384000 
1182405600 8.3842
1182448800 8.3902
1182470400 
1182492000 8.3813
1182535200 8.3987
1182556800 
1182578400 8.3967
1182621600 8.3935
1182643200 
1182664800 8.3933
1182708000 8.3848
1182729600 
1182751200 8.3861
1182794400 8.3851
1182801600 8.3869
1182816000 
1182837600 8.3875
1182888000 8.3882
1182902400 
1182931200 8.3840
1182974400 8.3800
1182988800 
1183017600 8.3881
1183060800 8.3909
1183075200 
1183104000 8.3920
1183147200 8.4179
1183161600 
1183190400 8.4202
1183204800 8.4165
1183240800 8.4166
1183248000 
1183284000 8.4165
1183327200 8.4131
1183334400 
1183370400 8.4192
1183413600 8.4221
1183420800 
1183456800 8.4220
1183500000 8.4374
1183507260 
1183543200 8.4358
1183586400 8.4334
1183593600 
1183629600 8.4305
1183672800 8.4279
1183680000 
1183716000 8.4314
1183759200 8.4329
1183766400 
1183809600 8.4431
1183852800 8.4355
1183896000 8.4328
1183939200 
1183939260 8.4334
1183982400 8.4284
1184025600 8.4319
1184068800 8.4242
1184112000 8.4379
1184155200 8.4365
1184198400 8.4450
1184241600 8.4423
1184248800 8.4419
1184284800 8.4449
1184335200 8.4455
1184371200 
1184378400 8.4454
1184421600 8.4458
1184457600 
1184464800 8.4474
1184508000 8.4402
1184544000 
1184551200 8.4470
1184630400 
1184637600 8.4464
1184680800 8.4545
1184716800 
1184724000 8.4534
1184767200 8.4522
1184774400 8.4418
1184803200 
1184817600 8.4521
1184860800 8.4505
1184889600 
1184904000 8.4558
1184947200 8.4568
1184976000 
1184990400 8.4583
1185033600 8.4599
1185062400 
1185076800 8.4495
1185120000 8.4539
1185148800 
1185163200 8.4534
1185206400 8.4487
1185235200 
1185249600 8.4457
1185292800 8.4488
1185300000 8.4461
1185321600 
1185343200 8.4500
1185386400 8.4538
1185408000 
1185429600 8.4627
1185472800 8.4510
1185494400 
1185516000 8.4480
1185559200 8.4572
1185580800 
1185602400 8.4574
1185645600 8.4528
1185667200 
1185688800 8.4527
1185732000 8.4564
1185753660 
1185775200 8.4565
1185818400 8.4449
1185840000 
1185868800 8.4464
1185883200 8.4483
1185904800 8.4439
1185912000 8.4374
1185926400 
1185948000 8.4426
1185998400 8.4415
1186012800 
1186041600 8.4485
1186084800 8.4594
1186099200 
1186128000 8.4619
1186171200 8.4604
1186185600 
1186214400 8.4624
1186257600 8.4616
1186272000 
1186300800 8.4613
1186344000 8.4563
1186358400 
1186387200 8.4551
1186430400 8.4503
1186437600 8.4462
1186444800 
1186473600 8.4530
1186524000 8.4502
1186531200 
1186567200 8.4550
1186610400 8.4532
1186617600 
1186653600 8.4576
1186696800 8.4562
1186704000 
1186740000 8.4536
1186783200 8.4580
1186790400 
1186826400 8.4591
1186869600 8.4609
1186876800 
1186912800 8.4616
1186956000 8.4599
1186963200 
1186999200 8.4575
1187042400 8.4525
1187049600 
1187092800 8.4406
1187136000 8.4397
1187179200 8.4317
1187222400 
1187222460 8.4479
1187265600 8.4378
1187308800 8.4418
1187352000 8.4479
1187395200 8.4482
1187438400 8.4419
1187445600 8.4455
1187481600 8.4480
1187532000 8.4441
1187568000 
1187575200 8.4442
1187618400 8.4535
1187654400 
1187661600 8.4475
1187704800 8.4452
1187740800 
1187748000 8.4445
1187784000 8.4383
1187827200 
1187870400 8.4581
1187913600 
1187956800 8.4561
1188000000 
1188043200 8.4539
1188086400 
1188129600 8.4532
1188172800 
1188216000 8.4500
1188259200 
1188302400 8.4566
1188345600 
1188388800 8.4638
1188432000 
1188475200 8.4245
1188518400 
1188561600 8.4326
1188604800 
1188648000 8.4305
1188691200 
1188734400 8.4384
1188777600 
1188820800 8.4390
1188864000 
1188907200 8.4505
1188950400 
1188993600 8.4385
1189036800 
1189080000 8.4355
1189123200 
1189166400 8.4230
1189209600 
1189252800 8.4257
1189296000 
1189339200 8.4361
1189382400 
1189425600 8.4339
1189468800 
1189512000 8.4442
1189555200 
1189598400 8.4448
1189641600 
1189684800 8.4197
1189728000 
1189771200 8.4281
1189814400 
1189857600 8.4374
1189900800 
1189944000 8.4449
1189987200 
1190030400 8.4441
1190073600 
1190116800 8.4428
1190160000 
1190203200 8.4461
1190246400 
1190289600 8.4996
1190332800 
1190376000 8.4995
1190419200 
1190462400 8.5133
1190505600 
1190548800 8.5137
1190592000 
1190635200 8.5199
1190678400 
1190721600 8.5079
1190764800 
1190808000 8.5285
1190851200 
1190894400 8.5226
1190937600 
1190980800 8.5199
1191024000 
1191067200 8.5161
1191110400 
1191153600 8.5186
1191196800 
1191240000 8.5142
1191283200 
1191326400 8.5129
1191369600 
1191412800 8.5317
1191456000 
1191499200 8.5301
1191542400 
1191549600 8.5059
1191585600 8.5271
1191628800 
1191636000 8.5164
1191715200 
1191722400 8.4903
1191801600 
1191808800 8.4974
1191888000 
1191895200 8.4984
1191945600 8.4958
1191974400 
1191981600 8.4977
1192032000 8.4976
1192060800 
1192118400 8.5036
1192147200 
1192204800 8.5011
1192233660 
1192291200 8.5047
1192320000 
1192341600 8.5048
1192406400 
1192428000 8.5010
1192492800 
1192514400 8.5017
1192579200 
1192600800 8.4972
1192644000 8.5120
1192665600 
1192687200 8.5165
1192730400 8.5184
1192752000 
1192816800 8.5137
1192838460 
1192903200 8.5161
1192924800 
1192989600 8.5099
1193011200 
1193040000 8.5042
1193083200 8.5136
1193097600 
1193126400 8.5091
1193169600 8.5099
1193184000 
1193212800 8.5163
1196168400 8.4867
1196208000 
1196211600 8.4901
1196254800 8.4876
1196294400 
1196298000 8.4821
1196341200 8.4834
1196380800 
1196391600 8.4852
1196420400 8.4765
1196434800 8.4754
1196467200 
1196478000 8.4694
1196521200 8.4757
1196553600 
1196564400 8.4873
1196607600 8.4743
1196694000 8.4938
1196704800 
1196726400 
1196737200 8.4894
1196780400 8.4954
1196812800 
1196823600 8.4951
1196866800 8.5084
1196874000 8.5068
1196899200 
1196917200 8.5072
1196960400 8.5040
1196985600 
1197003600 8.5011
1197046800 8.5026
1197072000 
1197090000 8.5032
1197133200 8.4957
1197158400 
1197176400 8.4919
1197219600 8.4967
1197244800 
1197262800 8.4980
1197306000 8.4942
1197331200 
1197349200 8.4937
1197392400 8.4898
1197399600 8.4922
1197417600 
1197442800 8.4879
1197486000 8.4887
1197504000 
1197529200 8.4910
1197572400 8.4807
1197590400 
1197615600 8.4841
1197658800 8.4867
1197676800 
1197702000 8.4656
1197745200 8.4778
1197763200 
1197788400 8.4809
1197831600 8.4785
1197849600 
1197874860 8.4820
1197918000 8.4746
1197925200 8.4739
1197936000 
1197961260 8.4739
1198011600 8.4706
1198022400 
1198054800 8.4779
1198098000 8.4770
1198108800 
1198141200 8.4772
1198184400 8.4638
1198195200 
1198227600 8.4819
1198270800 8.4808
1198281600 
1198314000 8.4807
1198357200 8.4788
1198368000 
1198400400 8.4851
1198443600 8.4917
1198454400 
1198494000 8.4895
1198537200 8.4887
1198540800 
1198580400 8.4885
1198623600 8.4884
1198627200 
1198666800 8.4918
1198710000 8.4868
1198713600 
1198753200 8.4834
1198796400 8.4812
1198800000 
1198839600 8.4871
1198882800 8.4798
1198886400 
1198926000 8.4838
1198933200 8.4846
1198969200 8.4845
1198972800 
1199059200 
1199062800 8.4860
1199098800 8.4866
1199106000 8.4893
1199145600 
1199149200 8.4897
1199192400 8.4848
1199199600 8.4828
1199232000 
1199235600 8.4877
1199286000 8.4874
1199318400 
1199329200 8.4889
1199372400 8.4906
1199404800 
1199415600 8.4945
1199458800 8.4994
1199491200 
1199502000 8.5062
1199545200 8.4970
1199577600 
1199588400 8.4943
1199631600 8.4954
1199664000 
1199674800 8.4940
1199718000 8.4941
1199725200 8.4901
1199750400 
1199768400 8.4891
1199811600 8.4975
1199836800 
1199854800 8.5035
1199898000 8.4916
1199898060 8.4922
1199923200 
1199941200 8.6328
1199984400 8.4919
1199984460 8.4981
1200009600 
1200027600 8.4973
1200070800 8.4916
1200096000 
1200114000 8.5001
1200157200 8.5030
1200182400 
1200200400 8.5010
1200243600 8.4984
1200250800 8.4972
1200268800 
1200294000 8.5004
1200337200 8.4959
1200355200 
1200380400 8.5018
1200423600 8.4969
1200441600 
1200466800 8.4964
1200510000 8.4412
1200528000 
1200553200 8.4976
1200596400 8.4872
1200614400 
1200639600 8.5017
1200682800 8.5113
1200700800 
1200726000 8.5105
1200769200 8.5097
1200776400 8.5193
1200787200 
1200819600 8.5175
1200862800 8.5038
1200873600 
1200906060 8.5147
1200949200 8.4930
1200960000 
1200992400 8.5018
1201035600 8.5168
1201046400 
1201078800 8.5266
1201122000 8.5190
1201132800 
1201165200 8.5128
1201208400 8.5177
1201219200 
1201251600 8.5160
1201294800 8.5156
1201305600 
1201345200 8.5170
1201388400 8.5117
1201392000 
1201431600 8.5135
1201474800 8.5128
1201478400 
1201518000 8.5132
1201561260 8.4831
1201564800 
1201604400 8.5023
1201647660 8.5054
1201651200 
1201690800 8.5091
1201734000 8.5060
1201737600 
1201777200 8.5095
1201820400 8.5189
1201824000 
1201863600 8.5102
1201906800 8.5148
1201910460 
1201950000 8.5184
1201996800 
1202036400 8.4991
1202079600 8.5117
1202083200 
1202122800 8.5105
1202166000 8.5096
1202169600 
1202209200 8.4911
1202216400 8.5158
1202256000 
1202259600 8.5128
1202302800 8.5253
1202342400 
1202346000 8.5160
1202389200 8.5211
1202428800 
1202432400 8.5241
1202475600 8.5240
1202515200 
1202518800 8.5248
1202562000 8.5219
1202601600 
1202605200 8.5217
1202648400 8.5218
1202655600 8.5169
1202688000 
1202691600 8.5213
1202742000 8.5184
1202774400 
1202785200 8.5220
1202828400 8.5150
1202860800 
1202871600 8.5172
1202914800 8.5287
1202947200 
1202958000 8.5296
1203001200 8.5451
1203033600 
1203044400 8.5428
1203087600 8.5458
1203120000 
1203130800 8.5470
1203174000 8.5316
1203181260 8.5280
1203206460 
1203224400 8.5324
1203267600 8.5346
1203267660 8.5308
1203292800 
1203310800 8.5303
1203354000 8.5297
1203379200 
1203397200 8.5301
1203440400 8.5191
1203465600 
1203483600 8.5261
1203526800 8.5359
1203552000 
1203570000 8.5373
1203613200 8.5519
1203638400 
1203656400 8.5524
1203699600 8.5564
1203706860 8.5547
1203724860 
1203742800 8.5592
1203793200 8.5552
1203793260 8.5522
1203811200 
1203836400 8.5420
1203879600 8.5522
1203897600 
1203922800 8.5519
1203966000 8.5473
1203966060 8.5559
1203984000 
1204009200 8.5630
1204052460 8.5574
1204070400 
1204095600 8.5665
1204138800 8.5680
1204138860 8.5685
1204156800 
1204182000 8.5720
1204225200 8.5732
1204243200 
1204268400 8.5728
1204282800 8.5721
1204318800 8.5738
1204329600 
1204362000 8.5784
1204405200 8.5738
1204416000 
1204448400 8.5818
1204491600 8.5809
1204502400 
1204534800 8.5785
1204578000 8.5770
1204578060 8.5766
1204588800 
1204621200 8.7583
1204664460 8.5723
1204671600 8.5804
1204675200 
1204707600 8.5847
1204758000 8.5795
1204761600 
1204801200 8.5795
1204844400 8.5797
1204848000 
1204887600 8.5712
1204930800 8.5794
1204934400 
1204974000 8.5799
1205017200 8.5770
1205020800 
1205060400 8.5745
1205103600 8.5700
1205107200 
1205146800 8.5757
1205190000 8.5756
1205193600 
1205233200 8.5746
1205240400 8.5814
1205280000 
1205283660 8.5851
1205326800 8.5737
1205366400 
1205370000 8.5768
1205413200 8.5687
1205452800 
1205456460 8.5721
1205499600 8.5740
1205539200 
1205542800 8.5750
1205586000 8.5792
1205625600 
1205629200 8.5860
1205672400 8.5609
1205679600 8.5554
1205712000 
1205722800 8.5595
1205766000 8.5585
1205798400 
1205809200 8.5607
1205852400 8.5699
1205884800 
1205895600 8.5733
1205938800 8.5774
1205971200 
1205982000 8.5786
1206025200 8.5820
1206057600 
1206068400 8.5866
1206111600 8.5919
1206118800 8.5831
1206144000 
1206154800 8.5932
1206205200 8.5895
1206230460 
1206248400 8.5887
1206291600 8.5875
1206316800 
1206334800 8.5857
1206378000 8.5950
1206403200 
1206414000 8.5865
1206421200 8.5934
1206489600 
1206500400 8.5849
1206565270 8.5546
1206572584 8.5558
1206579898 8.5543
1206587212 8.5549
1206594530 8.5536
1206601851 8.5507
1206609165 8.5531
1206616487 8.5548
1206623802 8.5539
1206631123 8.5547
1206638438 8.5516
1206645753 8.5630
1206653067 8.5652
1206660386 8.5482
1206667698 8.5456
1206675012 8.5472
1206682330 8.5511
1206689643 8.5554
1206696963 8.5743
1206704279 8.5556
1206711592 8.5573
1206718909 8.5594
1206726224 8.5602
1206733547 8.5563
1206740864 8.5551
1206748179 8.5677
1206755492 8.5684
1206762812 8.5648
1206770125 8.5704
1206777439 8.5683
1206784754 8.5732
1206792067 8.5712
1206799393 8.5679
1206803113 8.5691
1206814035 8.5700
1206821352 8.5722
1206828666 8.5701
1206835984 8.5686
1206843301 8.5676
1206850616 8.5684
1206857933 8.5713
1206865246 8.5707
1206872561 8.5648
1206879875 8.5676
1206887194 8.5657
1206894507 8.5682
1206901827 8.5687
1206909145 8.5697
1206916459 8.5712
1206923774 8.5696
1206931087 8.5658
1206938401 8.5671
1206945723 8.5677
1206953039 8.5717
1206960362 8.5691
1206967677 8.5687
1206974991 8.5668
1206982306 8.5659
1206989622 8.5635
1206996935 8.5639
1207004251 8.5613
1207011571 8.5575
1207018891 8.5555
1207026206 8.5589
1207033527 8.5550
1207040848 8.5578
1207048169 8.5603
1207055491 8.5651
1207062806 8.5697
1207070126 8.5546
1207077441 8.5527
1207084755 8.5507
1207092074 8.5481
1207099388 8.5496
1207106702 8.5451
1207114016 8.5505
1207121335 8.5540
1207128649 8.5480
1207135964 8.5341
1207143280 8.5275
1207150596 8.5472
1207157916 8.5479
1207165231 8.5461
1207172546 8.5480
1207179859 8.5503
1207187175 8.5482
1207194493 8.5475
1207201810 8.5474
1207209129 8.5483
1207216450 8.5493
1207223773 8.5464
1207231100 8.5435
1207238424 8.5444
1207245743 8.5468
1207253058 8.5440
1207260373 8.5441
1207267688 8.5398
1207275008 8.5423
1207282323 8.5434
1207289638 8.5476
1207296954 8.5533
1207304290 8.5511
1207311610 8.5492
1207318930 8.5480
1207326251 8.5590
1207333571 8.5544
1207340887 8.5556
1207348207 8.5546
1207355530 8.5572
1207362852 8.5573
1207370167 8.5557
1207377485 8.5584
1207384800 8.5545
1207392115 8.5580
1207399430 8.5576
1207406745 8.5592
1207414060 8.5597
1207421375 8.5579
1207428689 8.5761
1207436003 8.5665
1207443318 8.5636
1207450633 8.5568
1207457947 8.5605
1207465269 8.5599
1207472589 8.5568
1207479905 8.5616
1207487221 8.5609
1207494542 8.5641
1207501863 8.5623
1207509181 8.5621
1207516501 8.5715
1207523820 8.5626
1207531134 8.5627
1207538449 8.5628
1207545764 8.5636
1207553086 8.5685
1207560407 8.5614
1207567723 8.5636
1207575045 8.5648
1207582364 8.5579
1207589680 8.5659
1207596998 8.5650
1207604313 8.5616
1207611627 8.5619
1207618947 8.5628
1207626262 8.5640
1207633577 8.5639
1207640899 8.5587
1207648219 8.5531
1207655540 8.5675
1207662861 8.5684
1207670179 8.5687
1207677500 8.5671
1207684816 8.5740
1207692133 8.5742
1207699448 8.5644
1207706763 8.5658
1207714078 8.5681
1207721396 8.5694
1207728712 8.5784
1207736032 8.5850
1207743348 8.5839
1207750664 8.5842
1207757979 8.5801
1207765294 8.5803
1207772609 8.5796
1207779925 8.5769
1207787247 8.5765
1207794562 8.5798
1207801881 8.5805
1207809203 8.5818
1207816520 8.5793
1207823836 8.5788
1207831158 8.5754
1207838479 8.5784
1207845793 8.5758
1207853111 8.5769
1207860431 8.5808
1207867743 8.5707
1207875055 8.5711
1207882368 8.5724
1207889686 8.5653
1207896999 8.5693
1207904317 8.5674
1207911633 8.5676
1207918947 8.5708
1207926260 8.5677
1207933572 8.5694
1207940895 8.5717
1207948208 8.5726
1207955520 8.5717
1207962833 8.5706
1207970150 8.5724
1207977464 8.5738
1207984779 8.5743
1207992096 8.5716
1207999411 8.5689
1208006724 8.5687
1208014036 8.5690
1208021355 8.5694
1208028671 8.5662
1208035984 8.5708
1208043296 8.5712
1208050614 8.5662
1208057928 8.5677
1208065241 8.5665
1208072554 8.5694
1208079867 8.5769
1208087180 8.5499
1208094494 8.5684
1208101808 8.5705
1208109121 8.5651
1208116433 8.5676
1208123746 8.5683
1208131059 8.5675
1208138371 8.5684
1208145686 8.5695
1208153013 8.5705
1208160332 8.5756
1208167645 8.5733
1208174964 8.5740
1208182281 8.5787
1208189594 8.5743
1208196913 8.5746
1208204227 8.5686
1208211541 8.5612
1208218854 8.5659
1208226166 8.5701
1208233484 8.5590
1208240798 8.5583
1208248114 8.5691
1208255429 8.5661
1208262743 8.5654
1208270056 8.5662
1208277368 8.5643
1208284681 8.5649
1208291994 8.5636
1208299308 8.5652
1208306621 8.5643
1208313935 8.5666
1208321255 8.5682
1208328569 8.5663
1208335889 8.5640
1208343204 8.5665
1208350524 8.5627
1208357843 8.5587
1208365162 8.5610
1208372476 8.5672
1208379796 8.5656
1208387109 8.5688
1208394422 8.5657
1208401742 8.5689
1208409062 8.5607
1208416380 8.5671
1208423696 8.5724
1208431011 8.5739
1208438325 8.5752
1208445638 8.5786
1208452952 8.5725
1208460278 8.5709
1208467594 8.5716
1208474913 8.5704
1208482229 8.5673
1208489546 8.5660
1208496859 8.5672
1208504170 8.5701
1208511483 8.5744
1208518796 8.5746
1208526109 8.5788
1208533419 8.5781
1208540738 8.5798
1208548049 8.5799
1208555364 8.5786
1208562683 8.5774
1208569996 8.5789
1208577310 8.5774
1208584623 8.5760
1208591937 8.5785
1208599257 8.5732
1208606571 8.5783
1208613890 8.5760
1208621206 8.5769
1208628521 8.5781
1208635835 8.5723
1208643149 8.5740
1208650464 8.5786
1208657778 8.5771
1208665092 8.5756
1208672407 8.5749
1208679727 8.5806
1208687048 8.5762
1208694364 8.5757
1208701679 8.5776
1208708996 8.5740
1208716314 8.5753
1208723635 8.5731
1208730950 8.5738
1208738264 8.5791
1208745588 8.5714
1208752901 8.5745
1208760215 8.5766
1208767536 8.5715
1208774858 8.5708
1208782172 8.5720
1208789489 8.5659
1208796802 8.5750
1208804115 8.5664
1208811437 8.5670
1208818751 8.5675
1208826065 8.5653
1208833380 8.5676
1208840696 8.5680
1208848012 8.5689
1208855326 8.5705
1208862640 8.5688
1208869955 8.5607
1208877268 8.5639
1208884587 8.5633
1208891907 8.5622
1208899225 8.5615
1208906539 8.5635
1208913857 8.5647
1208921171 8.5626
1208928493 8.5644
1208935814 8.5588
1208943134 8.5579
1208950447 8.5603
1208957761 8.5582
1208965081 8.5581
1208972406 8.5612
1208979720 8.5627
1208987040 8.5643
1208994361 8.5588
1209001676 8.5582
1209008989 8.5606
1209016309 8.5652
1209023630 8.5707
1209030944 8.5532
1209038266 8.5489
1209045587 8.5548
1209052903 8.5522
1209060224 8.5362
1209067543 8.5350
1209074857 8.5357
1209082178 8.5303
1209089492 8.5351
1209096810 8.5296
1209104133 8.5331
1209111453 8.5297
1209118768 8.5388
1209126083 8.5289
1209133397 8.5297
1209140711 8.5311
1209148028 8.5313
1209155341 8.5308
1209162659 8.5287
1209169980 8.5280
1209177293 8.5313
1209184607 8.5305
1209191922 8.5319
1209199236 8.5280
1209206563 8.5271
1209213884 8.5308
1209221204 8.5304
1209228526 8.5278
1209235840 8.5266
1209251059 8.5272
1209258425 8.5247
1209265742 8.5251
1209273060 8.5244
1209280379 8.5260
1209287699 8.5262
1209295019 8.5271
1209302333 8.5280
1209309648 8.5352
1209316961 8.5280
1209324283 8.5291
1209331597 8.5277
1209338921 8.5270
1209346242 8.5296
1209353558 8.5288
1209360874 8.5297
1209368196 8.5273
1209375509 8.5298
1209382831 8.5314
1209390148 8.5290
1209397462 8.5284
1209404776 8.5314
1209602345 8.5338
1209609664 8.5322
1209616978 8.5323
1209624298 8.5366
1209631616 8.5352
1209638936 8.5352
1209646251 8.5370
1209653572 8.5355
1209660887 8.5361
1209668203 8.5315
1209675524 8.5347
1209682838 8.5349
1209690153 8.5371
1209697467 8.5345
1209704781 8.5349
1209712096 8.5365
1209719411 8.5337
1209726725 8.5372
1209734041 8.5341
1209741355 8.5308
1209748670 8.5308
1209755985 8.5385
1209763307 8.5320
1209770621 8.5389
1209777943 8.5387
1209785257 8.5373
1209792574 8.5339
1209799894 8.5395
1209807216 8.5408
1209814533 8.5380
1209821850 8.5364
1209829171 8.5421
1209836491 8.5403
1209843805 8.5380
1209851126 8.5393
1209858446 8.5407
1209865761 8.5382
1209873076 8.5421
1209880398 8.5402
1209887717 8.5420
1209895031 8.5411
1209902347 8.5414
1209909674 8.5406
1209916989 8.5405
1209924311 8.5361
1209931630 8.5370
1209938951 8.5361
1209946268 8.5338
1209953583 8.5349
1209960902 8.5343
1209968221 8.5384
1209975536 8.5435
1209982850 8.5260
1210000656 8.5376
1210007962 8.5403
1210015273 8.5421
1210022583 8.5380
1210029891 8.5454
1210037198 8.5500
1210044506 8.5514
1210051814 8.5462
1210059122 8.5444
1210066433 8.5397
1210073744 8.5510
1210081068 8.5406
1210088391 8.5385
1210095705 8.5382
1210103022 8.5391
1210110335 8.5382
1210117652 8.5395
1210124971 8.5409
1210132282 8.5411
1210139594 8.5438
1210146907 8.5398
1210154229 8.5365
1210161550 8.5366
1210168862 8.5336
1210176175 8.5333
1210183489 8.5291
1210190802 8.5297
1210198121 8.5304
1210205440 8.5297
1210212758 8.5335
1210220076 8.5353
1210227390 8.5325
1210234710 8.5333
1210242029 8.5389
1210249342 8.5215
1210256657 8.5169
1210263973 8.5366
1210271287 8.5299
1210278605 8.5325
1210285927 8.5274
1210293244 8.5290
1210300559 8.5348
1210307875 8.5318
1210315189 8.5293
1210322507 8.4926
1210329821 8.5000
1210337142 8.5290
1210344460 8.5283
1210351773 8.5830
1210359093 8.5900
1210366413 8.5911
1210373726 8.5949
1210388358 8.5935
1210395672 8.5979
1210402986 8.5924
1210410300 8.5936
1210417621 8.5401
1210424942 8.5393
1210432255 8.5391
1210439578 8.5416
1210446895 8.5397
1210454211 8.5386
1210461525 8.5377
1210468840 8.5366
1210476154 8.5396
1210483469 8.5394
1210490789 8.5380
1210498102 8.5353
1210505424 8.5354
1210512742 8.5350
1210520055 8.5363
1210527368 8.5343
1210534681 8.5359
1210541993 8.5375
1210549313 8.5346
1210556635 8.5372
1210563948 8.5392
1210571268 8.5400
1210578581 8.5397
1210585895 8.5426
1210593214 8.5409
1210600527 8.5396
1210607840 8.5265
1210615156 8.5230
1210622470 8.5268
1210629789 8.5358
1210637109 8.5346
1210644429 8.5350
1210651746 8.5358
1210659067 8.5388
1210666388 8.5386
1210673710 8.5357
1210681029 8.5360
1210688345 8.5335
1210695660 8.5361
1210702974 8.5345
1210710287 8.5307
1210717609 8.5360
1210724922 8.5366
1210732239 8.5337
1210739552 8.5369
1210746873 8.5346
1210754193 8.5282
1210761508 8.5328
1210768822 8.5330
1210776136 8.5360
1210783450 8.5414
1210790764 8.5392
1210798081 8.5388
1210805396 8.5342
1210812710 8.5368
1210820024 8.5381
1210827339 8.5304
1210834653 8.5354
1210841968 8.5275
1210849282 8.5308
1210856602 8.5244
1210863923 8.5269
1210871244 8.5276
1210878565 8.5310
1210885886 8.5311
1210893200 8.5337
1210900514 8.5310
1210907832 8.5292
1210915146 8.5273
1210922469 8.5275
1210929783 8.5291
1210937105 8.5300
1210944426 8.5277
1210951741 8.5275
1210959056 8.5327
1210966370 8.5300
1210973683 8.5275
1210980996 8.5303
1210988310 8.5310
1210995628 8.5287
1211002951 8.5293
1211010268 8.5322
1211017583 8.5276
1211024906 8.5303
1211032230 8.5332
1211039555 8.5354
1211046870 8.5357
1211054183 8.5345
1211061497 8.5347
1211068818 8.5330
1211076133 8.5288
1211083445 8.5303
1211090768 8.5314
1211098082 8.5335
1211105397 8.5319
1211112711 8.5337
1211120025 8.5314
1211127340 8.5414
1211134655 8.5456
1211141969 8.5448
1211149290 8.5444
1211156604 8.5327
1211163917 8.5446
1211171236 8.5453
1211178551 8.5401
1211185869 8.5431
1211193191 8.5430
1211208086 8.5525
1211215396 8.5530
1211222714 8.5499
1211230024 8.5491
1211237334 8.5476
1211244651 8.5544
1211251963 8.5511
1211259273 8.5642
1211266584 8.5538
1211273901 8.5562
1211281220 8.5563
1211288534 8.5532
1211295844 8.5436
1211303156 8.5356
1211310473 8.5306
1211317791 8.5552
1211325102 8.5606
1211332412 8.5556
1211339727 8.5546
1211347045 8.5549
1211354356 8.5472
1211361674 8.5473
1211368990 8.5523
1211376304 8.5506
1211383619 8.5551
1211390931 8.5554
1211398249 8.5529
1211405563 8.5524
1211412877 8.5527
1211420190 8.5439
1211427503 8.5437
1211434817 8.5530
1211442130 8.5592
1211449443 8.5580
1211456765 8.5590
1211464084 8.5535
1211471397 8.5583
1211478710 8.5582
1211486025 8.5586
1211493337 8.5597
1211500659 8.5533
1211507978 8.5600
1211515299 8.5623
1211522630 8.5636
1211529943 8.5666
1211537264 8.5631
1211544582 8.5599
1211551896 8.5566
1211559212 8.5543
1211566527 8.5551
1211573840 8.5568
1211581153 8.5552
1211588466 8.5552
1211595779 8.5584
1211603092 8.5515
1211610407 8.5553
1211617720 8.5565
1211625037 8.5581
1211632356 8.5628
1211639670 8.5571
1211646984 8.5547
1211654297 8.5534
1211661613 8.5560
1211668926 8.5541
1211676247 8.5559
1211683565 8.5557
1211690879 8.5537
1211698194 8.5538
1211705515 8.5569
1211712837 8.5558
1211720151 8.5566
1211727470 8.5560
1211734792 8.5588
1211742107 8.5573
1211749421 8.5570
1211756735 8.5559
1211764056 8.5594
1211771376 8.5547
1211778689 8.5551
1211786006 8.5539
1211793319 8.5522
1211800634 8.5541
1211807948 8.5567
1211815264 8.5583
1211822583 8.5556
1211829897 8.5572
1211837211 8.5547
1211844525 8.5566
1211851847 8.5584
1211859166 8.5548
1211866480 8.5521
1211873793 8.5593
1211881106 8.5615
1211888425 8.5585
1211895747 8.5539
1211903061 8.5542
1211910377 8.5545
1211917697 8.6779
1211925013 8.6785
1211932334 8.6754
1211939647 8.6745
1211946969 8.6723
1211954289 8.6791
1211961611 8.6794
1211968930 8.6744
1211976244 8.6655
1211983565 8.6667
1211990879 8.6655
1211998200 8.6596
1212005514 8.6665
1212012827 8.6666
1212020143 8.6622
1212027462 8.6626
1212034773 8.6582
1212283534 8.5441
1212290850 8.5447
1212298168 8.5476
1212305493 8.5470
1212312813 8.5447
1212320134 8.5494
1212327448 8.5487
1212334763 8.5490
1212342077 8.5470
1212349394 8.5409
1212356709 8.5409
1212364027 8.5451
1212371340 8.5442
1212378660 8.5441
1212385973 8.5427
1212393288 8.5468
1212400601 8.5451
1212407916 8.5436
1212415231 8.5442
1212422545 8.5559
1212429859 8.5566
1212437179 8.5539
1212444497 8.5539
1212451812 8.5535
1212459126 8.5500
1212466441 8.5559
1212473756 8.5526
1212481070 8.5472
1212488388 8.5530
1212495708 8.5557
1212503030 8.5575
1212510343 8.5609
1212517660 8.5499
1212524974 8.5516
1212532294 8.5505
1212539614 8.5565
1212546931 8.5533
1212554246 8.5615
1212561565 8.5581
1212577592 8.5625
1212584901 8.5631
1212592213 8.5655
1212606840 8.5583
1212614157 8.5684
1212621471 8.5605
1212628789 8.5624
1212636103 8.5605
1212643415 8.5642
1212650726 8.5656
1212658039 8.5658
1212665359 8.5665
1212672674 8.5678
1212679983 8.5586
1212687295 8.5573
1212694607 8.5610
1212701918 8.5638
1212709228 8.5632
1212716538 8.5619
1212723847 8.5801
1212731158 8.5836
1212738470 8.5818
1212745780 8.5810
1212753096 8.5810
1212760406 8.5819
1212767724 8.5785
1212775035 8.5803
1212782346 8.5830
1212789657 8.5826
1212796972 8.5850
1212804283 8.5835
1212811593 8.5821
1212818907 8.5813
1212826220 8.5852
1212833533 8.5830
1212840846 8.5833
1212848160 8.5870
1212855484 8.5829
1212862797 8.5905
1212870110 8.5878
1212877423 8.5885
1212884740 8.5871
1212892054 8.5826
1212899381 8.5865
1212906702 8.5849
1212914021 8.5796
1212921340 8.5667
1212928658 8.5842
1212935974 8.5898
1212943289 8.5872
1212950608 8.5892
1212957922 8.5878
1212965235 8.5848
1212972549 8.5871
1212979862 8.5892
1212987188 8.5876
1212994502 8.5880
1213001820 8.5857
1213009135 8.5862
1213016449 8.5742
1213023762 8.5816
1213031077 8.5813
1213038396 8.5800
1213045709 8.5827
1213053022 8.5822
1213060336 8.5828
1213067651 8.5860
1213074972 8.5887
1213082292 8.5923
1213089601 8.5781
1213096917 8.5865
1213104231 8.5828
1213111544 8.5825
1213118866 8.5857
1213126178 8.5868
1213133495 8.5880
1213140813 8.5891
1213148127 8.5847
1213155438 8.5859
1213162749 8.5823
1213170065 8.5903
1213177386 8.5887
1213184703 8.5841
1213192023 8.5834
1213199337 8.5846
1213206658 8.5759
1213213972 8.5789
1213221287 8.5839
1213228600 8.5829
1213235915 8.5775
1213243230 8.5873
1213250548 8.5935
1213257862 8.5902
1213265177 8.5930
1213272491 8.5907
1213279805 8.5921
1213287127 8.5978
1213294441 8.5956
1213301756 8.5957
1213309071 8.5995
1213316386 8.5961
1213323700 8.5963
1213331014 8.5989
1213338336 8.5918
1213345650 8.5924
1213352969 8.5918
1213360290 8.5879
1213367608 8.5935
1213374925 8.5982
1213382246 8.5992
1213389561 8.5970
1213396884 8.5983
1213404201 8.6025
1213411518 8.5992
1213418834 8.5975
1213426148 8.5986
1213433463 8.5999
1213440778 8.5913
1213448092 8.5897
1213455406 8.5842
1213462720 8.5862
1213470035 8.5824
1213477355 8.5845
1213484673 8.5886
1213491987 8.5846
1213499303 8.5838
1213506617 8.5840
1213513934 8.5763
1213521249 8.5857
1213528564 8.5837
1213535880 8.5824
1213543194 8.5862
1213550508 8.6016
1213557822 8.5955
1213565135 8.5962
1213572458 8.5953
1213579774 8.5918
1213587095 8.5979
1213594409 8.5911
1213601731 8.5925
1213609046 8.5928
1213616369 8.5926
1213623683 8.5927
1213630999 8.5891
1213638314 8.5805
1213645635 8.5860
1213652949 8.5875
1213690774 8.5878
1213698086 8.5839
1213705412 8.5825
1213712724 8.5848
1213720037 8.5825
1213727354 8.5815
1213734674 8.5802
1213741986 8.5857
1213749299 8.5829
1213756612 8.5799
1213763934 8.5832
1213771254 8.5857
1213778573 8.5862
1213785886 8.5869
1213793205 8.5834
1213800522 8.5849
1213807842 8.5900
1213815159 8.5908
1213822472 8.5909
1213829788 8.5874
1213837101 8.5898
1213844419 8.5890
1213851735 8.5874
1213859048 8.5901
1213866359 8.5875
1213873679 8.5975
1213880996 8.5906
1213888305 8.5888
1213895615 8.5932
1213902926 8.5921
1213910243 8.5885
1213917553 8.6009
1213924863 8.5929
1213932172 8.5999
1213939482 8.5946
1213946794 8.6026
1213954104 8.6067
1213961416 8.6045
1213968730 8.6029
1213976041 8.6015
1213983352 8.6042
1213990668 8.6035
1213997977 8.6083
1214005287 8.6044
1214012597 8.6038
1214019914 8.6072
1214027229 8.6076
1214034538 8.6095
1214041849 8.6061
1214049163 8.6058
1214056481 8.6068
1214063792 8.6036
1214071110 8.6039
1214078421 8.6052
1214085733 8.6039
1214093042 8.6034
1214100353 8.6120
1214107662 8.6054
1214114974 8.6082
1214122288 8.6119
1214129601 8.6176
1214136915 8.6065
1214144227 8.6057
1214151536 8.6051
1214158851 8.6033
1214166161 8.6020
1214173481 8.6042
1214180794 8.6035
1214188104 8.6052
1214195420 8.6071
1214202736 8.6106
1214210047 8.5966
1214217358 8.6111
1214232931 8.6120
1214240244 8.6107
1214247560 8.6057
1214254869 8.6068
1214262184 8.6101
1214269495 8.6116
1214276811 8.6119
1214284120 8.6134
1214291429 8.6079
1214298738 8.6070
1214306047 8.6112
1214313358 8.6013
1214320670 8.6105
1214327977 8.6078
1214335293 8.6056
1214342603 8.6095
1214349911 8.6095
1214357219 8.6088
1214364527 8.6116
1214371837 8.6116
1214379151 8.6091
1214386459 8.6106
1214393768 8.6153
1214401075 8.6101
1214408384 8.6108
1214415691 8.6109
1214422999 8.6111
1214430308 8.6123
1214437621 8.6129
1214444930 8.6141
1214452246 8.6133
1214459556 8.6170
1214466862 8.6106
1214474171 8.6125
1214481476 8.6104
1214488781 8.6149
1214496093 8.5867
1214503397 8.5926
1214510703 8.5966
1214518009 8.5976
1214525315 8.5955
1214532619 8.5927
1214539925 8.5999
1214547232 8.5983
1214554538 8.6025
1214561880 8.6019
1214569185 8.6043
1214576493 8.6006
1214583806 8.6033
1214591112 8.6058
1214598419 8.6048
1214605724 8.6026
1214613033 8.6053
1214620342 8.6233
1214627648 8.6209
1214634955 8.6288
1214642262 8.6209
1214649573 8.6233
1214656880 8.6253
1214664186 8.6246
1214876135 8.6373
1214883444 8.6384
1214890753 8.6385
1214898060 8.6332
1214905365 8.6384
1214912672 8.6387
1214919979 8.6428
1214927285 8.6425
1214934592 8.6423
1214941904 8.6411
1214949215 8.6103
1214956522 8.6074
1214963829 8.6053
1214971134 8.6075
1214978446 8.6093
1214985754 8.5947
1214993061 8.6029
1215000368 8.6110
1215007675 8.6156
1215014983 8.6178
1215022288 8.6140
1215029600 8.6247
1215037425 8.6291
1215044730 8.6008
1215059344 8.6396
1215066653 8.6315
1215073965 8.6268
1215081277 8.6214
1215088586 8.6197
1215095892 8.6287
1215103201 8.6347
1215110507 8.6366
1215117817 8.6325
1215125125 8.6304
1215132433 8.6291
1215139741 8.6319
1215147049 8.6261
1215154361 8.6315
1215161671 8.6347
1215168988 8.6343
1215176295 8.6378
1215183606 8.6324
1215190919 8.6394
1215198228 8.6382
1215205538 8.6369
1215212852 8.6389
1215220163 8.6385
1215227474 8.6393
1215234784 8.6378
1215242094 8.6391
1215249406 8.6396
1215256722 8.6398
1215264031 8.6346
1215271340 8.6429
1215278648 8.6423
1215285957 8.6503
1215293266 8.6429
1215300575 8.6412
1215307887 8.6414
1215315196 8.6415
1215322506 8.6443
1215329814 8.6444
1215337123 8.6463
1215344432 8.6386
1215351740 8.6422
1215359055 8.6418
1215366365 8.6423
1215373675 8.6437
1215380984 8.6449
1215388293 8.6449
1215395602 8.6470
1215402917 8.6416
1215410227 8.6440
1215417534 8.6444
1215424844 8.6362
1215432153 8.6406
1215439463 8.6446
1215446775 8.6457
1215454086 8.6455
1215461397 8.6492
1215468709 8.6415
1215476020 8.6425
1215483332 8.6424
1215490645 8.6504
1215497959 8.6510
1215505278 8.6489
1215512594 8.6517
1215519905 8.6559
1215527222 8.6581
1215534534 8.6524
1215541848 8.6506
1215549164 8.6464
1215556475 8.6459
1215563788 8.6465
1215571099 8.6445
1215578416 8.6441
1215585734 8.6619
1215593049 8.6672
1215600363 8.6680
1215607675 8.6691
1215614988 8.6674
1215622301 8.6665
1215629615 8.6668
1215636928 8.6633
1215644241 8.6648
1215651553 8.6653
1215658870 8.6661
1215666187 8.6634
1215673509 8.6646
1215680822 8.6657
1215688135 8.6685
1215695454 8.6683
1215702776 8.6637
1215710093 8.6684
1215717409 8.6648
1215724732 8.6661
1215732048 8.6711
1215739368 8.6704
1215746683 8.6740
1215753998 8.6897
1215761309 8.6729
1215768626 8.6743
1215775944 8.6784
1215783258 8.6766
1215790574 8.6744
1215797890 8.6755
1215805206 8.6735
1215812521 8.6757
1215819837 8.6724
1215827157 8.6700
1215834479 8.6738
1215841795 8.6721
1215849116 8.6680
1215856430 8.6694
1215863751 8.6698
1215871066 8.6692
1215878384 8.6681
1215885701 8.6725
1215893023 8.6695
1215900338 8.6678
1215907655 8.6689
1215914972 8.6696
1215922287 8.6725
1215929603 8.6603
1215936920 8.6711
1215944275 8.6700
1215951592 8.6713
1215958906 8.6709
1215966222 8.6630
1215973542 8.6666
1215980858 8.6678
1215988173 8.6666
1215995494 8.6690
1216002818 8.6695
1216010140 8.6668
1216017463 8.6679
1216024784 8.6575
1216032101 8.6772
1216039416 8.6647
1216046738 8.6746
1216054056 8.6754
1216061372 8.6760
1216068688 8.6712
1216076003 8.6691
1216083320 8.6734
1216090635 8.6658
1216097951 8.6671
1216105272 8.6713
1216112594 8.6687
1216119914 8.6677
1216127237 8.6706
1216134559 8.6726
1216141884 8.6732
1216149200 8.6605
1216156518 8.6633
1216163843 8.6606
1216171158 8.6602
1216178475 8.6554
1216185798 8.6569
1216193115 8.6586
1216200437 8.6655
1216207760 8.6615
1216215080 8.6659
1216222397 8.6681
1216229721 8.6630
1216237044 8.6651
1216244368 8.6531
1216251688 8.6455
1216259011 8.6535
1216266327 8.6570
1216273650 8.6627
1216280966 8.6648
1216288283 8.6592
1216295599 8.6595
1216302924 8.6615
1216310240 8.6673
1216317556 8.6657
1216324873 8.6694
1216332197 8.6684
1216339520 8.6749
1216346838 8.6736
1216354157 8.6624
1216361474 8.6579
1216368798 8.6628
1216376117 8.6644
1216383435 8.6641
1216390758 8.6601
1216398074 8.6635
1216405397 8.6661
1216412713 8.6711
1216420029 8.6688
1216427345 8.6738
1216434667 8.6692
1216441984 8.6690
1216449309 8.6714
1216456633 8.6733
1216463950 8.6705
1216471275 8.7427
1216478600 8.7433
1216485924 8.6736
1216493240 8.6735
1216500556 8.6715
1216507879 8.6703
1216515203 8.6711
1216522519 8.6702
1216529838 8.6693
1216537164 8.6721
1216544480 8.6732
1216551798 8.6771
1216559114 8.6765
1216566438 8.6739
1216573760 8.6747
1216581076 8.6807
1216588394 8.6801
1216595711 8.6806
1216603028 8.6795
1216610344 8.6736
1216617664 8.6735
1216624986 8.6835
1216632302 8.6786
1216639620 8.6803
1216646940 8.6827
1216654260 8.6827
1216661577 8.6780
1216676219 8.6704
1216683538 8.6698
1216690862 8.6669
1216698178 8.6700
1216705499 8.6697
1216712822 8.6633
1216720145 8.6699
1216727462 8.6713
1216734780 8.6704
1216742097 8.6710
1216749414 8.6714
1216756732 8.6705
1216764049 8.6673
1216771367 8.6668
1216778691 8.6686
1216786016 8.6471
1216793340 8.6789
1216800666 8.6741
1216807987 8.6894
1216815309 8.6759
1216822627 8.6851
1216829940 8.6846
1216837254 8.6768
1216844575 8.6732
1216851890 8.6752
1216859203 8.6641
1216866520 8.6656
1216873840 8.6674
1216881158 8.6704
1216888476 8.6734
1216895794 8.6622
1216903110 8.6656
1216917745 8.6689
1216925065 8.6733
1216932383 8.6722
1216939700 8.6758
1216947024 8.6762
1216954342 8.6753
1216961667 8.6779
1216968988 8.6744
1216976306 8.6697
1216983624 8.6701
1216990950 8.6687
1216998266 8.6691
1217005583 8.6698
1217012900 8.6700
1217020217 8.6626
1217027536 8.6678
1217034851 8.6699
1217042166 8.6685
1217049489 8.6665
1217056804 8.6619
1217064124 8.6667
1217071441 8.6680
1217078763 8.6659
1217086077 8.6689
1217093394 8.6696
1217100715 8.6681
1217108032 8.6671
1217115345 8.6691
1217122663 8.6697
1217129985 8.6718
1217137307 8.6693
1217144621 8.6681
1217151937 8.6703
1217159252 8.6717
1217166568 8.6694
1217173884 8.6693
1217181206 8.6674
1217188521 8.6693
1217195836 8.6673
1217203150 8.6675
1217210473 8.6666
1217217793 8.6657
1217225143 8.6674
1217232458 8.6729
1217239772 8.6771
1217247092 8.6729
1217254407 8.6755
1217261723 8.6812
1217269044 8.6725
1217276359 8.6751
1217283677 8.6742
1217290995 8.6678
1217298313 8.6758
1217305630 8.6774
1217312949 8.6829
1217320271 8.6838
1217327591 8.6896
1217334916 8.6786
1217342242 8.6791
1217349559 8.6770
1217356877 8.6741
1217364202 8.6771
1217371528 8.6771
1217378847 8.6780
1217386165 8.6774
1217393484 8.6769
1217400810 8.6836
1217408129 8.6793
1217415448 8.6856
1217554542 8.6839
1217561865 8.6865
1217569189 8.6849
1217576507 8.6908
1217583830 8.6890
1217591149 8.6870
1217598468 8.6799
1217605782 8.6870
1217613100 8.6836
1217620417 8.6876
1217627735 8.6848
1217635058 8.6830
1217642377 8.6847
1217649696 8.6902
1217657034 8.6969
1217664354 8.6998
1217671677 8.6964
1217678995 8.7016
1217686313 8.7030
1217693639 8.7012
1217700958 8.7015
1217708277 8.6975
1217715601 8.7000
1217722918 8.6988
1217730241 8.7001
1217737559 8.7038
1217744882 8.7040
1217752205 8.7032
1217759524 8.7024
1217766842 8.7048
1217774161 8.7060
1217781479 8.7009
1217788798 8.7067
1217796116 8.7043
1217803435 8.7021
1217810754 8.7035
1217818072 8.7008
1217825391 8.7027
1217832709 8.6940
1217840034 8.6995
1217847352 8.7028
1217854670 8.6986
1217861988 8.7040
1217869312 8.7055
1217876638 8.7045
1217883955 8.6990
1217891273 8.7007
1217898596 8.7009
1217905915 8.6997
1217913240 8.6983
1217920558 8.6981
1217927876 8.7019
1217935200 8.7041
1217942517 8.7024
1217949835 8.7032
1217964470 8.7018
1217971787 8.6971
1217979111 8.6982
1217986430 8.6971
1217993756 8.6972
1218001076 8.7017
1218008399 8.7061
1218015718 8.7064
1218023036 8.7058
1218030355 8.6935
1218037674 8.7057
1218044993 8.7066
1218052311 8.7109
1218059636 8.7076
1218066961 8.7056
1218074280 8.7042
1218081599 8.7038
1218088924 8.7043
1218096246 8.7041
1218103565 8.7019
1218110883 8.7039
1218118202 8.7069
1218125525 8.7140
1218132844 8.7106
1218140164 8.7105
1218147489 8.7075
1218154813 8.7067
1218162137 8.7090
1218169460 8.7042
1218176785 8.7065
1218184111 8.7090
1218191433 8.7118
1218198752 8.7115
1218206077 8.7122
1218213395 8.7079
1218220715 8.7097
1218228035 8.7101
1218235362 8.7070
1218242680 8.7146
1218249996 8.7117
1218257318 8.7072
1218271952 8.7154
1218279275 8.7120
1218286592 8.7128
1218293908 8.7143
1218301224 8.7083
1218308541 8.7039
1218315859 8.7004
1218323182 8.7027
1218337819 8.7035
1218345137 8.7077
1218352454 8.7075
1218359772 8.6906
1218367096 8.7134
1218374421 8.7121
1218381747 8.7149
1218389072 8.7197
1218396395 8.7148
1218403711 8.7132
1218411031 8.7151
1218418347 8.7147
1218425665 8.7166
1218432982 8.7160
1218440298 8.7173
1218447614 8.7166
1218454931 8.7163
1218462247 8.7166
1218476887 8.7254
1218484207 8.7274
1218491522 8.7291
1218498840 8.7213
1218506160 8.7224
1218513479 8.7215
1218520793 8.7235
1218528125 8.7306
1218535439 8.7264
1218542753 8.7345
1218550071 8.7353
1218557385 8.7323
1218564698 8.7335
1218576411 8.7337
1218583725 8.7340
1218591047 8.7161
1218598361 8.7138
1218605674 8.7118
1218612996 8.6883
1218620309 8.6948
1218627622 8.7109
1218634950 8.7133
1218642273 8.7151
1218649592 8.7162
1218656915 8.7150
1218664227 8.7072
1218671548 8.7162
1218678861 8.7105
1218686180 8.7127
1218693503 8.7162
1218700825 8.7138
1218708145 8.7248
1218715457 8.7161
1218722771 8.7174
1218730083 8.7171
1218737399 8.7147
1218744719 8.7170
1218752035 8.7085
1218759354 8.7101
1218766667 8.7094
1218773980 8.7060
1218781294 8.6893
1218788608 8.7074
1218795931 8.7110
1218803248 8.7083
1218810562 8.7120
1218817884 8.7112
1218825197 8.7066
1218832510 8.7076
1218839823 8.7078
1218847137 8.7069
1218854452 8.7073
1218861766 8.7038
1218869080 8.7061
1218876395 8.7097
1218883717 8.7073
1218891032 8.7078
1218898346 8.7099
1218905660 8.7112
1218912974 8.7080
1218920293 8.7093
1218927607 8.7045
1218934924 8.7063
1218942238 8.7076
1218949560 8.7082
1218956874 8.7030
1218964194 8.7018
1218971508 8.6990
1218978826 8.6972
1218986140 8.7033
1219008088 8.7044
1219022715 8.6986
1219030029 8.7021
1219037344 8.7040
1219044663 8.7005
1219051977 8.6944
1219059290 8.6911
1219066604 8.6931
1219073919 8.6942
1219081231 8.6998
1219088545 8.6962
1219095864 8.6945
1219103184 8.6883
1219110504 8.6941
1219117823 8.6911
1219125145 8.6885
1219132466 8.6858
1219147106 8.7048
1219154420 8.7071
1219161740 8.7101
1219169054 8.7098
1219176371 8.7127
1219183691 8.7081
1219191005 8.7072
1219198319 8.7105
1219205634 8.7108
1219212950 8.7168
1219220272 8.7183
1219227595 8.7123
1219234908 8.7139
1219242222 8.7139
1219249537 8.7133
1219256852 8.7149
1219264168 8.7134
1219271488 8.7100
1219278811 8.7109
1219286132 8.7111
1219293446 8.7163
1219300768 8.7168
1219308083 8.7075
1219315405 8.7136
1219322728 8.7160
1219330050 8.7203
1219337364 8.7223
1219344678 8.7203
1219351993 8.7237
1219359308 8.7087
1219366624 8.7157
1219373946 8.7181
1219381269 8.7260
1219388584 8.7212
1219395905 8.7225
1219403228 8.7187
1219410551 8.7190
1219417873 8.7205
1219425187 8.7250
1219432511 8.7255
1219439832 8.7254
1219447147 8.7251
1219454470 8.7221
1219461785 8.7259
1219469100 8.7314
1219476415 8.7323
1219483737 8.7289
1219491055 8.7336
1219498370 8.7305
1219505684 8.7309
1219513005 8.7277
1219520320 8.7320
1219527643 8.7311
1219534959 8.7300
1219542274 8.7264
1219549590 8.7285
1219556920 8.7322
1219564235 8.7328
1219571551 8.7297
1219578864 8.7310
1219586187 8.7271
1219593511 8.7241
1219600825 8.7237
1219608149 8.7230
1219615463 8.7257
1219622779 8.7235
1219630094 8.7220
1219637409 8.7249
1219644725 8.7262
1219652040 8.7256
1219659369 8.7277
1219666692 8.7255
1219674014 8.7261
1219681330 8.7261
1219688654 8.7257
1219695969 8.7246
1219703291 8.7243
1219710615 8.7175
1219717935 8.7256
1219725249 8.7322
1219732565 8.7333
1219739881 8.7335
1219747196 8.7317
1219754519 8.7273
1219761834 8.7403
1219769155 8.7364
1219776471 8.7375
1219783796 8.7337
1219791111 8.7354
1219798428 8.7345
1219805748 8.7355
1219813071 8.7339
1219820387 8.7333
1219827703 8.7332
1219835019 8.7318
1219842343 8.7350
1219849657 8.7371
1219856973 8.7353
1219864287 8.7371
1219871603 8.7364
1219878925 8.7281
1219886240 8.7299
1219893553 8.7324
1219900866 8.7237
1219908181 8.7268
1219915495 8.7259
1219922808 8.7192
1219930121 8.7286
1219937439 8.7247
1219944757 8.7358
1219952078 8.7306
1219959391 8.7319
1219966710 8.7309
1219974032 8.7322
1219981350 8.7311
1219988672 8.7310
1219995986 8.7380
1220003305 8.7387
1220010626 8.7395
1220017946 8.7391
1220025258 8.7385
1220032575 8.7359
1220039897 8.7339
1220047219 8.7305
1220054537 8.7305
1220061850 8.7335
1220069172 8.7325
1220076486 8.7376
1220083799 8.7381
1220091113 8.7369
1220098425 8.7379
1220105738 8.7418
1220113059 8.7342
1220120372 8.7375
1220127687 8.7334
1220135009 8.7279
1220142322 8.7326
1220149640 8.7401
1220156962 8.7335
1220164280 8.7207
1220171601 8.7153
1220178915 8.7338
1220186238 8.7338
1220193560 8.7341
1220200879 8.7310
1220208200 8.7301
1220215514 8.7288
1220222833 8.7299
1220230148 8.7318
1220237460 8.7331
1220244773 8.7338
1220252087 8.7364
1220259404 8.7388
1220266718 8.7363
1220274031 8.7343
1220281344 8.7354
1220288658 8.7336
1220295972 8.7345
1220303287 8.7357
1220310610 8.7374
1220317923 8.7379
1220325235 8.7350
1220332549 8.7406
1220339871 8.7233
1220347193 8.7377
1220354515 8.7353
1220361837 8.7351
1220369151 8.7382
1220376469 8.7361
1220383783 8.7413
1220391106 8.7367
1220398429 8.7381
1220405750 8.7388
1220413066 8.7430
1220420383 8.7382
1220427697 8.7334
1220435015 8.7350
1220442337 8.7379
1220449657 8.7409
1220456973 8.7409
1220464285 8.7418
1220471602 8.7402
1220478917 8.7406
1220486233 8.7412
1220493547 8.7425
1220500862 8.7350
1220508185 8.7305
1220515506 8.7286
1220522827 8.7343
1220530147 8.7301
1220537469 8.7333
1220544789 8.7298
1220552110 8.7294
1220559432 8.7399
1220566737 8.7298
1220574055 8.7295
1220581369 8.7218
1220588690 8.7276
1220596001 8.7208
1220610649 8.7258
1220617966 8.7331
1220625280 8.7288
1220667687 8.7414
1220674998 8.7390
1220682311 8.7390
1220689630 8.7413
1220696941 8.7410
1220704254 8.7439
1220711567 8.7517
1220718876 8.7375
1220726192 8.7386
1220733504 8.7440
1220740815 8.7404
1220748127 8.7399
1220755437 8.7393
1220762748 8.7368
1220770066 8.7416
1220777376 8.7392
1220784694 8.7383
1220792005 8.7374
1220799317 8.7366
1220806629 8.7357
1220813940 8.7346
1220821252 8.7360
1220828563 8.7386
1220835875 8.7353
1220843186 8.7372
1220850498 8.7334
1220857810 8.7376
1220865120 8.7435
1220872433 8.7354
1220879750 8.7350
1220887067 8.7365
1220894384 8.7394
1220901701 8.7416
1220909012 8.7373
1220916323 8.7355
1220923635 8.7356
1220930952 8.7320
1220938268 8.7315
1220945586 8.7380
1220952898 8.7289
1220960216 8.7315
1220967527 8.7302
1220974840 8.7230
1220982151 8.7299
1220989463 8.7274
1220996781 8.7255
1221004098 8.7246
1221011411 8.7282
1221018728 8.7285
1221026045 8.7384
1221033354 8.7313
1221040666 8.7359
1221047977 8.7346
1221055289 8.7330
1221062602 8.7345
1221069913 8.7378
1221077231 8.7374
1221084542 8.7375
1221091854 8.7377
1221099166 8.7317
1221106478 8.7397
1221113795 8.7383
1221121108 8.7314
1221128421 8.7364
1221135744 8.7313
1221143064 8.7359
1221150375 8.7316
1221157688 8.7314
1221165000 8.7326
1221172318 8.7333
1221179638 8.7308
1221186949 8.7318
1221194261 8.7289
1221201572 8.7299
1221216197 8.7056
1221223513 8.7231
1221230830 8.7240
1221238142 8.7250
1221245455 8.7269
1221252769 8.7244
1221260083 8.7252
1221267398 8.7251
1221274712 8.7241
1221282025 8.7273
1221289342 8.7267
1221296653 8.7272
1221303967 8.7264
1221311279 8.7324
1221318591 8.7304
1221325903 8.7304
1221333215 8.7336
1221340531 8.7291
1221347842 8.7289
1221355154 8.7290
1221369781 8.7241
1221377094 8.7272
1221384411 8.7337
1221391725 8.7327
1221399043 8.7342
1221406356 8.7309
1221413668 8.7308
1221420979 8.7333
1221428291 8.7276
1221435606 8.7281
1221442920 8.7278
1221450238 8.7288
1221457551 8.7320
1221464864 8.7295
1221472177 8.7337
1221479493 8.7363
1221486811 8.7363
1221501440 8.7343
1221508753 8.7325
1221516066 8.7270
1221523392 8.7281
1221530718 8.7251
1221538039 8.7292
1221545359 8.7317
1221552674 8.7286
1221559993 8.7247
1221567308 8.7292
1221574622 8.7266
1221581933 8.7343
1221589252 8.7355
1221596565 8.7342
1221603878 8.7326
1221611190 8.7355
1221618503 8.7373
1221625813 8.7364
1221633129 8.7345
1221640438 8.7335
1221647749 8.7367
1221655058 8.7314
1221662375 8.7247
1221669684 8.7246
1221677005 8.7288
1221684314 8.7241
1221691628 8.7264
1221698939 8.7334
1221706248 8.7270
1221713559 8.7362
1221720876 8.7323
1221728185 8.7350
1221735497 8.7378
1221742808 8.7359
1221750119 8.7349
1221757433 8.7359
1221764753 8.7390
1221772066 8.7353
1221779379 8.7425
1221786696 8.7389
1221794010 8.7346
1221801323 8.7251
1221808638 8.7319
1221815950 8.7313
1221823265 8.7320
1221830579 8.7317
1221837901 8.7346
1221845217 8.7356
1221852530 8.7373
1221859845 8.7332
1221867160 8.7373
1221874476 8.7366
1221881801 8.7402
1221889120 8.7418
1221896434 8.7415
1221903747 8.7360
1221911060 8.7419
1221918374 8.7446
1221925687 8.7440
1221933001 8.7457
1221940314 8.7488
1221947627 8.7412
1221954940 8.7430
1221962256 8.7437
1221969570 8.7420
1221976887 8.7376
1221984208 8.7375
1221991527 8.7390
1221998846 8.7401
1222006159 8.7393
1222013473 8.7383
1222020786 8.7383
1222028099 8.7389
1222035412 8.7422
1222042731 8.7435
1222050044 8.7394
1222057357 8.7419
1222064671 8.7612
1222071986 8.7594
1222079307 8.7634
1222086623 8.7697
1222093936 8.7702
1222101249 8.7719
1222108562 8.7724
1222115877 8.7679
1222123189 8.7649
1222130497 8.7557
1222137811 8.7631
1222145134 8.7639
1222152450 8.7674
1222159763 8.7628
1222167077 8.7544
1222174390 8.7668
1222181707 8.7617
1222189022 8.7585
1222196334 8.7596
1222203654 8.7598
1222210971 8.7650
1222218284 8.7617
1222225596 8.7579
1222232916 8.7531
1222240234 8.7613
1222247547 8.7659
1222254868 8.7710
1222262182 8.7678
1222269496 8.7699
1222276809 8.7684
1222284126 8.7603
1222291444 8.7540
1222298763 8.7628
1222306083 8.7592
1222313403 8.7608
1222320723 8.7606
1222328038 8.7541
1222335349 8.7526
1222342666 8.7614
1222349979 8.7611
1222357297 8.7614
1222364610 8.7634
1222371925 8.7633
1222379240 8.7564
1222386553 8.7611
1222393867 8.7650
1222401187 8.7701
1222408500 8.7511
1222415815 8.7640
1222423126 8.7601
1222430440 8.7633
1222437754 8.7640
1222445069 8.7597
1222452390 8.7593
1222459704 8.7620
1222467018 8.7603
1222474335 8.7628
1222481650 8.7631
1222488964 8.7664
1222496279 8.7688
1222503598 8.7705
1222510914 8.7706
1222518228 8.7721
1222525541 8.7746
1222532854 8.7741
1222540174 8.7735
1222547494 8.7656
1222554807 8.7650
1222562123 8.7674
1222569443 8.7677
1222576756 8.7658
1222584072 8.7671
1222591391 8.7690
1222598708 8.7703
1222606023 8.7697
1222613336 8.7701
1222620650 8.7731
1222627969 8.7728
1222635293 8.7689
1222642609 8.7675
1222649923 8.7720
1222657237 8.7707
1222664551 8.7728
1222671870 8.7726
1222679185 8.7647
1222686499 8.7749
1222693814 8.7764
1222701133 8.7690
1222708447 8.7667
1222715761 8.7657
1222723079 8.7633
1222730397 8.7722
1222737711 8.7745
1222745025 8.7771
1222752339 8.7753
1222759654 8.7812
1222766969 8.7861
1222774240 8.7832
1222781549 8.7806
1222788862 8.7877
1222796178 8.7797
1222803486 8.7791
1222810795 8.7654
1222818103 8.7778
1222825411 8.7795
1222832722 8.7775
1222840034 8.7723
1222847349 8.7735
1222854662 8.7699
1222861976 8.7706
1222869292 8.7748
1222876612 8.7689
1222883932 8.7676
1222891252 8.7680
1222898567 8.7647
1222905882 8.7667
1222913198 8.7694
1222920519 8.7687
1222927834 8.7682
1222935150 8.7711
1222942466 8.7683
1222949788 8.7752
1222957109 8.7680
1222964427 8.7718
1222971741 8.7704
1222979056 8.7672
1222996854 8.7700
1223004169 8.7687
1223011481 8.7717
1223018793 8.7670
1223026105 8.7678
1223033421 8.7731
1223040735 8.7733
1223048046 8.7697
1223055359 8.7715
1223062671 8.7708
1223069982 8.7288
1223077294 8.7676
1223084611 8.7682
1223091924 8.7654
1223099235 8.7640
1223106547 8.7746
1223113860 8.7658
1223121172 8.7721
1223128492 8.7701
1223135805 8.7692
1223143117 8.7696
1223150429 8.7697
1223157740 8.7651
1223165053 8.7687
1223179680 8.7688
1223186993 8.7720
1223194314 8.7690
1223201630 8.7687
1223223576 8.7685
1223230887 8.7647
1223238201 8.7645
1223245514 8.7635
1223252826 8.7678
1223260138 8.7654
1223267453 8.7622
1223274773 8.7703
1223282084 8.7706
1223289398 8.7755
1223296713 8.7744
1223304035 8.7634
1223311351 8.7765
1223318666 8.7748
1223325981 8.7748
1223333297 8.7716
1223340620 8.7773
1223347932 8.7786
1223355245 8.7802
1223362565 8.7732
1223369877 8.7793
1223377191 8.7818
1223384506 8.7722
1223391818 8.7741
1223399137 8.7782
1223406455 8.7764
1223413774 8.7782
1223421087 8.7791
1223428400 8.7790
1223435720 8.7806
1223443036 8.7802
1223450350 8.7793
1223457664 8.7870
1223464978 8.7780
1223472297 8.7872
1223479610 8.7808
1223486922 8.7753
1223494237 8.7752
1223501556 8.7715
1223516184 8.7729
1223530139 8.7718
1223537452 8.7686
1223544765 8.7741
1223552075 8.7746
1223559386 8.7723
1223566699 8.7722
1223574010 8.7708
1223581326 8.7734
1223588638 8.7703
1223595950 8.7739
1223603261 8.7750
1223610574 8.7831
1223617885 8.7828
1223625197 8.7670
1223632510 8.7811
1223639826 8.7825
1223647137 8.7943
1223654448 8.7927
1223661765 8.7936
1223669076 8.7778
1223676388 8.7801
1223683699 8.7861
1223691010 8.7848
1223698321 8.7913
1223705633 8.7825
1223712946 8.7842
1223720298 8.7817
1223727611 8.7858
1223734927 8.7881
1223742245 8.7896
1223749564 8.7925
1223756882 8.7879
1223764193 8.7872
1223771510 8.7896
1223778823 8.7903
1223786136 8.7863
1223793457 8.7951
1223800767 8.7903
1223808080 8.7871
1223815398 8.7931
1223822710 8.7989
1223830022 8.7974
1223837338 8.7948
1223844657 8.7913
1223851969 8.7919
1223859281 8.7996
1223866592 8.7982
1223873907 8.7974
1223881227 8.8002
1223888546 8.8001
1223895859 8.8006
1223903172 8.8052
1223910480 8.8048
1223917789 8.8001
1223925101 8.7972
1223932412 8.7924
1223939741 8.7948
1223947054 8.7970
1223954364 8.7965
1223961677 8.7984
1223968989 8.7968
1223976300 8.8030
1223983613 8.8011
1223990926 8.7961
1223998246 8.7956
1224005559 8.7687
1224012875 8.7881
1224020187 8.7861
1224027499 8.7902
1224034811 8.7921
1224042122 8.7889
1224049435 8.7925
1224056752 8.7922
1224064063 8.7910
1224071375 8.7939
1224078697 8.7930
1224086009 8.7906
1224093321 8.7916
1224100633 8.7929
1224107945 8.7881
1224115257 8.7918
1224122570 8.7928
1224129881 8.7900
1224137198 8.7948
1224144509 8.7980
1224151822 8.7922
1224159135 8.8013
1224166447 8.8040
1224173760 8.7927
1224181071 8.7912
1224188390 8.7902
1224195709 8.7958
1224203028 8.7983
1224210340 8.7874
1224217653 8.7981
1224224973 8.8005
1224232289 8.7814
1224239611 8.7925
1224246931 8.7952
1224254251 8.7959
1224261572 8.7969
1224268886 8.7958
1224276205 8.7923
1224283526 8.7940
1224290844 8.8015
1224298157 8.7954
1224305477 8.8000
1224312791 8.8038
1224320102 8.7977
1224327417 8.8040
1224334737 8.8028
1224342056 8.8055
1224349369 8.7995
1224356682 8.8001
1224363994 8.7983
1224371307 8.7925
1224378619 8.7940
1224385937 8.7941
1224393249 8.7995
1224400566 8.7945
1224407878 8.7924
1224415197 8.7966
1224422509 8.7971
1224429822 8.7947
1224437141 8.7867
1224444453 8.7924
1224451779 8.7918
1224459097 8.7904
1224466410 8.7919
1224473726 8.8107
1224481039 8.8110
1224488355 8.8148
1224495668 8.8122
1224502988 8.8135
1224510307 8.8147
1224517620 8.8064
1224524932 8.8175
1224532245 8.8195
1224539568 8.8172
1224546882 8.8178
1224554197 8.8152
1224561509 8.8160
1224568822 8.8150
1224576134 8.8175
1224583447 8.8187
1224590767 8.8121
1224598080 8.8214
1224605392 8.8234
1224612705 8.8246
1224620018 8.8225
1224627341 8.8247
1224634654 8.8160
1224641967 8.8218
1224649280 8.8214
1224656594 8.8140
1224663914 8.8231
1224671227 8.8231
1224678541 8.8153
1224685858 8.8209
1224693171 8.8176
1224700484 8.8103
1224707797 8.8135
1224715117 8.8182
1224722431 8.8139
1224729745 8.8145
1224737058 8.8137
1224744372 8.8160
1224751692 8.8154
1224759005 8.8118
1224766318 8.8174
1224773639 8.8168
1224780955 8.8197
1224788276 8.8194
1224795590 8.8155
1224802911 8.8156
1224810232 8.8141
1224817546 8.8178
1224824867 8.8142
1224832187 8.8133
1224842998 8.8109
1224850318 8.8015
1224857637 8.8163
1224864958 8.8212
1224872279 8.8277
1224879592 8.8249
1224886915 8.8273
1224894226 8.8316
1224901545 8.8271
1224908861 8.8289
1224916174 8.8264
1224923493 8.8289
1224930814 8.8277
1224938126 8.8232
1224945446 8.8282
1224952759 8.8289
1224960079 8.8298
1224967399 8.8272
1224974723 8.8297
1224982035 8.8279
1224989348 8.8293
1224996661 8.8281
1225003974 8.8268
1225011290 8.8306
1225018603 8.8284
1225025921 8.8298
1225033243 8.8280
1225040557 8.8273
1225047870 8.8265
1225055182 8.8262
1225062495 8.8260
1225069808 8.8265
1225077122 8.8284
1225084436 8.8285
1225091749 8.8310
1225099063 8.8206
1225106378 8.8281
1225113690 8.8301
1225121002 8.8268
1225128315 8.8368
1225135630 8.8292
1225142943 8.8224
1225150260 8.8292
1225157573 8.8294
1225164895 8.8348
1225172214 8.8359
1225179527 8.8296
1225186844 8.8284
1225194156 8.8329
1225201471 8.8296
1225208784 8.8169
1225216117 8.8291
1225223443 8.8333
1225230768 8.8363
1225238083 8.8386
1225245400 8.8380
1225252715 8.8373
1225260039 8.8374
1225267352 8.8336
1225274674 8.8311
1225281993 8.8337
1225289306 8.8359
1225296621 8.8338
1225303934 8.8329
1225311251 8.8353
1225318568 8.8414
1225325887 8.8367
1225333203 8.8282
1225340528 8.8278
1225347851 8.8281
1225355165 8.8259
1225362483 8.8303
1225369806 8.8267
1225377128 8.8266
1225384449 8.8240
1225391763 8.8250
1225399084 8.8211
1225406399 8.8229
1225413718 8.8268
1225421032 8.8286
1225428353 8.8306
1225435668 8.8356
1225442989 8.8323
1225450303 8.8375
1225457618 8.8343
1225464932 8.8337
1225472254 8.8349
1225479567 8.8352
1225486883 8.8325
1225494207 8.8368
1225501531 8.8348
1225508849 8.8352
1225516173 8.8414
1225523488 8.8390
1225530809 8.8360
1225538124 8.8381
1225545446 8.8376
1225552760 8.8408
1225560076 8.8379
1225567390 8.8423
1225574715 8.8422
1225582030 8.8395
1225589350 8.8414
1225596670 8.8386
1225603991 8.8378
1225611304 8.8374
1225618618 8.8420
1225625932 8.8401
1225633252 8.8410
1225640568 8.8412
1225647883 8.8427
1225655200 8.8451
1225662514 8.8395
1225669832 8.8412
1225677153 8.8407
1225684474 8.8405
1225691788 8.8411
1225699110 8.8475
1225706425 8.8514
1225713742 8.8499
1225721056 8.8522
1225736086 8.8539
1225743399 8.8481
1225750718 8.8503
1225758044 8.8536
1225765363 8.8558
1225772684 8.8533
1225779998 8.8576
1225787311 8.8501
1225794631 8.8606
1225801944 8.8636
1225809257 8.8600
1225816580 8.8596
1225823894 8.8593
1225831209 8.8585
1225838530 8.8604
1225845843 8.8600
1225853157 8.8564
1225860470 8.8546
1225867784 8.8533
1225875104 8.8483
1225882418 8.8531
1225889731 8.8552
1225897053 8.8582
1225904366 8.8595
1225911686 8.8566
1225919001 8.8616
1225926324 8.8601
1225933648 8.8564
1225940968 8.8536
1225948290 8.8544
1225955613 8.8536
1225962932 8.8599
1225970255 8.8594
1225977570 8.8583
1225984891 8.8612
1225992216 8.8692
1225999529 8.8659
1226006849 8.8698
1226014165 8.8686
1226021485 8.8675
1226028807 8.8678
1226036125 8.8668
1226043439 8.8700
1226050752 8.8727
1226058071 8.8711
1226065385 8.8708
1226072703 8.8706
1226080017 8.8683
1226087331 8.8670
1226094644 8.8720
1226101964 8.8649
1226109288 8.8710
1226116602 8.8706
1226123925 8.8699
1226131246 8.8671
1226138562 8.8690
1226145876 8.8715
1226153189 8.8656
1226160502 8.8751
1226167825 8.8574
1226175138 8.8609
1226182457 8.8590
1226189778 8.8527
1226197095 8.8543
1226204414 8.8536
1226211731 8.8393
1226219046 8.8310
1226226361 8.8353
1226233679 8.8357
1226240995 8.8331
1226248316 8.8320
1226255633 8.8283
1226262947 8.8296
1226270260 8.8335
1226277574 8.8350
1226284895 8.8365
1226292216 8.8385
1226299534 8.8401
1226306855 8.8350
1226314169 8.8449
1226321486 8.8408
1226328800 8.8420
1226336114 8.8466
1226343428 8.8461
1226350745 8.8418
1226358059 8.8433
1226365373 8.8471
1226372686 8.8423
1226380000 8.8390
1226387316 8.8392
1226394629 8.8351
1226401952 8.8421
1226409267 8.8405
1226416583 8.8381
1226423896 8.8389
1226431218 8.8412
1226438532 8.8404
1226445852 8.8395
1226453173 8.8408
1226460493 8.8409
1226467807 8.8358
1226475130 8.8619
1226482446 8.8675
1226489762 8.8729
1226497086 8.8789
1226504400 8.8863
1226511714 8.8698
1226519031 8.8722
1226526347 8.8709
1226533664 8.8801
1226540978 8.8791
1226548300 8.8791
1226555621 8.8784
1226562937 8.8799
1226570252 8.8789
1226577566 8.8781
1226584883 8.8822
1226592194 8.8813
1226599510 8.8809
1226606831 8.8861
1226614153 8.8825
1226621471 8.8806
1226628795 8.8820
1226636109 8.8810
1226643425 8.8732
1226650740 8.8772
1226658056 8.8775
1226665373 8.8809
1226672693 8.8863
1226680007 8.8841
1226687330 8.8835
1226694646 8.8897
1226701961 8.8833
1226709272 8.8881
1226716595 8.8880
1226723910 8.8895
1226731227 8.8894
1226738543 8.8917
1226745858 8.8898
1226753178 8.8867
1226760501 8.8892
1226767823 8.8830
1226775142 8.8782
1226782457 8.8796
1226789778 8.8803
1226797100 8.8791
1226804415 8.8696
1226811731 8.8842
1226819048 8.8836
1226826371 8.8886
1226833686 8.8855
1226841004 8.8865
1226848323 8.8856
1226855638 8.8833
1226862954 8.8834
1226870268 8.8836
1226877588 8.8826
1226884903 8.8854
1226892220 8.8864
1226899534 8.8851
1226906852 8.8889
1226914166 8.8805
1226921488 8.8878
1226928810 8.8830
1226936125 8.8813
1226943441 8.8784
1226950763 8.8902
1226958087 8.8907
1226965409 8.8849
1226972726 8.8890
1226980049 8.8897
1226987364 8.8931
1226994679 8.8864
1227002000 8.8847
1227009319 8.8839
1227016631 8.8848
1227023950 8.8928
1227031265 8.8935
1227038588 8.8897
1227045910 8.8938
1227053227 8.8963
1227060545 8.8957
1227067863 8.8864
1227075179 8.8964
1227082495 8.8894
1227089838 8.8918
1227097154 8.8971
1227104469 8.9134
1227111786 8.9009
1227119101 8.9134
1227126418 8.9117
1227133735 8.9152
1227141053 8.9107
1227148368 8.8990
1227155684 8.8903
1227163008 8.9128
1227170324 8.9178
1227177647 8.9213
1227184963 8.9188
1227192278 8.9166
1227199600 8.9207
1227206922 8.9223
1227214237 8.9232
1227221555 8.9223
1227228876 8.9192
1227236197 8.9176
1227243521 8.9130
1227250839 8.9218
1227258162 8.9204
1227265485 8.9290
1227272800 8.9277
1227280126 8.9126
1227287441 8.9245
1227294760 8.9247
1227302081 8.9260
1227309402 8.9240
1227316724 8.9253
1227324041 8.9259
1227331356 8.9200
1227338674 8.9235
1227345998 8.9209
1227353314 8.9225
1227360638 8.9230
1227367957 8.9237
1227375272 8.9215
1227382589 8.9224
1227389906 8.9214
1227397222 8.9206
1227404537 8.9221
1227411861 8.9217
1227419177 8.9222
1227426493 8.9206
1227433817 8.9209
1227441139 8.9226
1227448456 8.9242
1227455775 8.9231
1227463100 8.9198
1227470415 8.9219
1227477736 8.9229
1227485052 8.9211
1227492376 8.9233
1227499693 8.9209
1227507011 8.9234
1227514326 8.9164
1227521641 8.9201
1227528965 8.9181
1227536286 8.9192
1227543608 8.9079
1227550922 8.9099
1227558242 8.9118
1227565564 8.9103
1227572886 8.9090
1227580214 8.8994
1227587533 8.8992
1227594849 8.9005
1227602165 8.8935
1227609483 8.9020
1227616798 8.9026
1227624125 8.9008
1227631448 8.9009
1227638763 8.9013
1227646085 8.9016
1227653400 8.9015
1227660723 8.9015
1227668046 8.9039
1227675366 8.9026
1227682689 8.9029
1227690005 8.9000
1227697325 8.8884
1227704642 8.8881
1227711961 8.9030
1227719284 8.9062
1227726599 8.9048
1227733915 8.9027
1227741230 8.8965
1227748546 8.9009
1227755862 8.8890
1227763178 8.9012
1227770496 8.9031
1227777819 8.9011
1227785135 8.9013
1227792450 8.9025
1227799773 8.9025
1227807099 8.9077
1227814415 8.9018
1227821738 8.9016
1227829054 8.8999
1227836377 8.8963
1227843693 8.9007
1227851009 8.9007
1227858325 8.8998
1227865645 8.8968
1227872960 8.8987
1227880275 8.9050
1227887591 8.8966
1227894915 8.8995
1227902231 8.8953
1227909554 8.8970
1227916871 8.8999
1227924194 8.8932
1227931515 8.8906
1227938836 8.8943
1228092553 8.9076
1228099870 8.9041
1228107193 8.9047
1228114510 8.9064
1228121828 8.9046
1228129146 8.9007
1228136462 8.9008
1228143785 8.8953
1228151108 8.9001
1228158431 8.9110
1228165752 8.9097
1228173074 8.9135
1228180397 8.9107
1228187722 8.9103
1228195037 8.9084
1228202354 8.9106
1228209678 8.9104
1228216995 8.9144
1228224312 8.9109
1228231630 8.9166
1228238953 8.9121
1228246273 8.9129
1228253589 8.9184
1228260912 8.9197
1228268229 8.9164
1228275545 8.8875
1228282862 8.8843
1228290177 8.8959
1228297498 8.8836
1228304815 8.8746
1228312139 8.8757
1228319456 8.8743
1228326774 8.8647
1228334096 8.9021
1228341412 8.9003
1228348728 8.9007
1228356045 8.8986
1228363362 8.9018
1228370718 8.8885
1228378036 8.9043
1228385354 8.8992
1228392678 8.9001
1228399997 8.9008
1228407321 8.8991
1228414637 8.9064
1228421954 8.9090
1228429276 8.9028
1228436593 8.9021
1228443912 8.9046
1228451229 8.9049
1228458553 8.9039
1228465871 8.9104
1228473189 8.8657
1228480507 8.8671
1228487823 8.8668
1228495149 8.8642
1228502465 8.8628
1228509789 8.8633
1228517104 8.8643
1228524420 8.8661
1228531737 8.8638
1228539054 8.8643
1228546374 8.8642
1228553698 8.8620
1228561018 8.8638
1228568342 8.8676
1228575659 8.8684
1228582978 8.8658
1228590295 8.8667
1228597620 8.8667
1228604936 8.8661
1228612258 8.8646
1228619574 8.8668
1228626891 8.8632
1228634211 8.8655
1228641526 8.8647
1228648849 8.8683
1228656164 8.8662
1228663478 8.8668
1228670793 8.8656
1228678116 8.8651
1228685434 8.8633
1228692750 8.8660
1228700066 8.8616
1228707382 8.8629
1228714697 8.8648
1228722020 8.8544
1228729337 8.8663
1228736652 8.8558
1228743969 8.8577
1228751294 8.8588
1228758617 8.8566
1228765933 8.8694
1228773250 8.8572
1228780572 8.8608
1228787888 8.8634
1228795210 8.8629
1228802533 8.8608
1228809852 8.8616
1228817176 8.8660
1228824492 8.8709
1228831808 8.8683
1228839125 8.8625
1228846442 8.8648
1228853759 8.8286
1228861084 8.8651
1228868407 8.8645
1228875732 8.8627
1228883055 8.8761
1228890381 8.8710
1228897703 8.8810
1228905021 8.8667
1228912344 8.8778
1228919660 8.8714
1228926976 8.8652
1228934293 8.8624
1228941610 8.8632
1228948926 8.8672
1228956243 8.8673
1228963559 8.8684
1228970875 8.8602
1228978195 8.8582
1228985515 8.8676
1228992832 8.8708
1229000156 8.8717
1229007472 8.8732
1229014796 8.8724
1229022112 8.8713
1229029429 8.8679
1229036745 8.8692
1229044062 8.8673
1229051378 8.8682
1229058702 8.8692
1229066019 8.8703
1229073344 8.8743
1229080661 8.8731
1229087978 8.8452
1229095294 8.8458
1229102618 8.8434
1229109934 8.8423
1229117256 8.8477
1229124572 8.8494
1229131893 8.8469
1229139209 8.8475
1229146528 8.8490
1229153849 8.8465
1229161173 8.8496
1229168490 8.8452
1229175806 8.8479
1229183122 8.8484
1229190440 8.8458
1229197763 8.8462
1229205085 8.8479
1229212404 8.8509
1229219728 8.8494
1229234363 8.8484
1229241680 8.8490
1229248997 8.8539
1229256316 8.8472
1229263641 8.8438
1229270965 8.8429
1229278290 8.8420
1229285606 8.8459
1229292927 8.8424
1229300250 8.8420
1229307566 8.8404
1229314891 8.8399
1229322216 8.8476
1229329540 8.8410
1229336865 8.8413
1229344181 8.8371
1229351505 8.8443
1229358821 8.8416
1229366144 8.8463
1229373461 8.8432
1229380786 8.8530
1229388102 8.8486
1229395419 8.8489
1229402740 8.8487
1229410057 8.8869
1229417381 8.8932
1229424699 8.8903
1229432017 8.8940
1229439338 8.8884
1229446654 8.8857
1229453980 8.8909
1229461298 8.8886
1229468615 8.8912
1229475930 8.8869
1229483246 8.8837
1229490567 8.8918
1229497892 8.8804
1229505212 8.8893
1229512538 8.8869
1229519854 8.8888
1229527171 8.8880
1229534495 8.8783
1229541812 8.8993
1229549128 8.8959
1229556445 8.8978
1229563774 8.8987
1229571098 8.8818
1229578415 8.8880
1229585735 8.8880
1229593054 8.8975
1229600378 8.8781
1229607702 8.8842
1229615028 8.9031
1229622342 8.8716
1229629669 8.8829
1229636994 8.8858
1229644317 8.8783
1229651634 8.8791
1229658950 8.8802
1229666268 8.8716
1229673585 8.8779
1229680903 8.9003
1229688239 8.9073
1229695564 8.9055
1229702888 8.8965
1229710204 8.8589
1229717529 8.8583
1229724855 8.8541
1229732172 8.9023
1229739496 8.8442
1229746822 8.8389
1229754146 8.8945
1229761472 8.8464
1229768793 8.8468
1229776111 8.8755
1229783429 8.8920
1229790751 8.8859
1229798067 8.8854
1229805383 8.8871
1229812700 8.8841
1229820016 8.8839
1229827332 8.8837
1229834658 8.8917
1229841975 8.8772
1229849300 8.8840
1229856618 8.8847
1229863943 8.8845
1229871259 8.8903
1229878585 8.8939
1229885912 8.8902
1229893229 8.8891
1229900547 8.8930
1229907871 8.8777
1229915187 8.8875
1229922504 8.8877
1229929821 8.8876
1229937147 8.8839
1229944470 8.8807
1229951787 8.8885
1229959111 8.8858
1229966436 8.8831
1229973764 8.8757
1229981092 8.8787
1229988414 8.8947
1229995732 8.8829
1230003052 8.8837
1230010377 8.8824
1230017696 8.8797
1230025012 8.8880
1230032329 8.8872
1230039646 8.8873
1230046971 8.8897
1230054291 8.8935
1230061607 8.8947
1230068930 8.8913
1230076247 8.8935
1230083565 8.8886
1230090882 8.8947
1230098198 8.8887
1230105515 8.8925
1230112841 8.8894
1230120167 8.8902
1230127495 8.8876
1230134813 8.8882
1230142138 8.8906
1230149464 8.8900
1230156788 8.8916
1230164106 8.8887
1230171425 8.8910
1230178748 8.8895
1230186074 8.8933
1230193390 8.8962
1230200708 8.8941
1230208025 8.9007
1230215341 8.8991
1230222662 8.8950
1230229980 8.8934
1230248449 8.8879
1230255762 8.8884
1230263092 8.8912
1230270406 8.8926
1230277719 8.8923
1230285036 8.8892
1230292355 8.8927
1230299668 8.8866
1230306982 8.8884
1230314300 8.8922
1230321614 8.8860
1230328927 8.8865
1230336241 8.8916
1230343554 8.8835
1230350869 8.8886
1230358183 8.8875
1230365497 8.8878
1230372810 8.8894
1230380131 8.8920
1230387445 8.8883
1230394762 8.8876
1230402075 8.8856
1230409394 8.8882
1230416714 8.8901
1230424028 8.8902
1230431341 8.8872
1230438657 8.8843
1230445971 8.8810
1230453284 8.8830
1230460606 8.8845
1230467918 8.8747
1230475232 8.8807
1230482546 8.8808
1230489869 8.8846
1230497191 8.8824
1230504506 8.8853
1230511819 8.8845
1230519134 8.8807
1230526451 8.8854
1230533772 8.8840
1230541095 8.8825
1230775140 
1230775199 8.8562
1230782516 8.8599
1230789861 8.8629
1230797173 8.8636
1230804486 8.8641
1230811802 8.8639
1230826431 8.8634
1230833746 8.8625
1230841063 8.8621
1230848376 8.8641
1230855660 
1230855689 8.8619
1230863009 8.8644
1230870322 8.8628
1230877636 8.8626
1230884958 8.8642
1230892278 8.8671
1230899600 8.8667
1230906914 8.8591
1230914227 8.8675
1230921541 8.8657
1230928856 8.8669
1230936168 8.8666
1230943440 
1230943482 8.8626
1230950796 8.8641
1230958112 8.8647
1230965426 8.8671
1230972742 8.8559
1230980057 8.8615
1230987371 8.8611
1230994687 8.8636
1231002004 8.8628
1231009319 8.8640
1231016633 8.8641
1231023955 8.8643
1231031220 
1231031270 8.8604
1231038591 8.8635
1231045906 8.8677
1231053221 8.8727
1231060535 8.8702
1231067851 8.8731
1231075166 8.8648
1231082479 8.8654
1231089793 8.8645
1231097106 8.8634
1231104426 8.8674
1231111740 8.8671
1231119060 8.8654
1231126373 8.8568
1231133689 8.8665
1231141009 8.8727
1231148324 8.8811
1231155638 8.8889
1231162952 8.8852
1231170266 8.8807
1231177584 8.8820
1231184904 8.8746
1231192218 8.8919
1231199533 8.8808
1231206840 
1231206847 8.8788
1231214161 8.8737
1231221475 8.8822
1231228790 8.8823
1231236106 8.8768
1231243420 8.8788
1231250736 8.8818
1231258058 8.8821
1231265380 8.8859
1231272694 8.8873
1231280008 8.8931
1231287300 
1231287324 8.8883
1231294638 8.8898
1231301954 8.8925
1231309269 8.8922
1231316592 8.8880
1231323907 8.8879
1231331223 8.8905
1231338538 8.8896
1231345855 8.8921
1231353171 8.8902
1231360485 8.8928
1231367808 8.8917
1231375080 
1231375128 8.8949
1231382443 8.8924
1231389758 8.8866
1231397079 8.8801
1231404395 8.8804
1231411718 8.8809
1231419033 8.8818
1231426356 8.8777
1231433678 8.8715
1231440994 8.8745
1231448310 8.8723
1231455628 8.8727
1231462920 
1231462945 8.8742
1231470259 8.8688
1231477575 8.8714
1231484891 8.8687
1231492205 9.0397
1231499489 8.8691
1231506800 8.8672
1231514122 8.8657
1231521437 8.8652
1231528751 8.8631
1231536063 8.8587
1231543373 8.8587
1231550640 
1231550694 8.8581
1231558007 8.8606
1231565321 8.8613
1231572639 8.8617
1231579962 8.8621
1231587284 8.8655
1231601915 8.8629
1231609238 8.8612
1231616554 8.8615
1231623868 8.8620
1231631182 8.8606
1231638480 
1231638506 8.8605
1231645820 8.8630
1231653134 8.8642
1231660450 8.8631
1231667772 8.8646
1231675086 8.8689
1231682406 8.8679
1231689725 8.8678
1231697043 8.8674
1231704357 8.8616
1231711671 8.8635
1231718940 
1231718985 8.8689
1231726300 8.8705
1231733614 8.8707
1231740938 8.8722
1231755574 8.8671
1231762896 8.8688
1231770214 8.9579
1231777491 8.8696
1231784814 8.8719
1231792127 8.8671
1231799444 8.8643
1231806720 
1231806756 8.8720
1231814077 8.8717
1231821390 8.8698
1231828704 8.8671
1231836021 8.8651
1231843336 8.8654
1231850649 8.8666
1231857970 8.8684
1231865290 8.8614
1231872604 8.8635
1231879919 8.8587
1231887241 8.8614
1231894500 
1231894556 8.8568
1231901880 8.8574
1231909193 8.8571
1231916514 8.8608
1231923834 8.8515
1231931149 8.8537
1231938465 8.8517
1231945787 8.8501
1231953102 8.8490
1231960418 8.8500
1231967733 8.8527
1231975048 8.8307
1231982340 
1231982363 8.8322
1231989677 8.8393
1231996992 8.8404
1232004307 8.8317
1232011624 8.8401
1232018939 8.8404
1232026256 8.8488
1232033575 8.8499
1232040898 8.8475
1232048212 8.8537
1232055545 8.8494
1232062869 8.8504
1232070180 
1232070194 8.8492
1232077519 8.8516
1232084834 8.8516
1232092150 8.8484
1232099464 8.8503
1232106779 8.8531
1232114093 8.8539
1232121408 8.8570
1232128724 8.8544
1232136047 8.8570
1232143372 8.8530
1232150640 
1232150690 8.8546
1232158005 8.8537
1232165321 8.8527
1232172637 8.8539
1232179962 8.8533
1232187279 8.8551
1232194600 8.8538
1232201917 8.8537
1232209232 8.8555
1232216546 8.8539
1232223862 8.8571
1232231186 8.8592
1232238480 
1232238510 8.8524
1232245828 8.8554
1232253147 8.8544
1232260463 8.8602
1232267778 8.8607
1232275093 8.8588
1232282410 8.8583
1232289727 8.8534
1232297049 8.8547
1232304367 8.8460
1232311688 8.8457
1232319003 8.8473
1232326260 
1232326317 8.8566
1232333632 8.8585
1232340947 8.8545
1232348268 8.8594
1232355592 8.8574
1232362913 8.8545
1232370234 8.8528
1232377552 8.8554
1232384866 8.8544
1232392188 8.8578
1232399511 8.8570
1232406827 8.8539
1232414100 
1232414149 8.8567
1232421464 8.8528
1232428779 8.8537
1232436097 8.8541
1232443414 8.8550
1232450730 8.8582
1232458045 8.8432
1232465360 8.8468
1232472680 8.8488
1232480005 8.8468
1232487321 8.8514
1232494644 8.8516
1232501940 
1232501961 8.8486
1232509281 8.8466
1232516602 8.8462
1232523925 8.8515
1232531241 8.8490
1232538557 8.8552
1232545877 8.8498
1232553192 8.8446
1232560515 8.8464
1232567839 8.8560
1232575155 8.8519
1232582460 
1232582471 8.8516
1232589794 8.8501
1232597119 8.8494
1232604444 8.8579
1232611765 8.8485
1232619082 8.8498
1232626398 8.8507
1232633721 8.8511
1232641041 8.8615
1232648357 8.8607
1232655673 8.8580
1232670300 
1232670323 8.8583
1232677641 8.8608
1232684957 8.8602
1232692278 8.8589
1232699594 8.8594
1232706917 8.8669
1232714233 8.8638
1232721555 8.8697
1232728879 8.8644
1232736199 8.8623
1232743515 8.8622
1232750834 8.8615
1232758140 
1232758150 8.8631
1232765470 8.8587
1232772788 8.8576
1232780113 8.8615
1232787428 8.8602
1232794751 8.8595
1232802068 8.8613
1232809390 8.8628
1232816705 8.8673
1232824029 8.8512
1232831354 8.8557
1232838675 8.8560
1232845980 
1232845992 8.8612
1232853317 8.8530
1232860634 8.8535
1232867951 8.8551
1232875275 8.8533
1232882603 8.8546
1232889919 8.8524
1232897241 8.8374
1232904557 8.8491
1232911878 8.8553
1232919202 8.8475
1232926522 8.8502
1232933820 
1232933837 8.8476
1232941162 8.8466
1232948482 8.8496
1232955804 8.8493
1232963120 8.8435
1232970438 8.8477
1232977754 8.8450
1232985070 8.8478
1232992386 8.8492
1232999702 8.8509
1233007018 8.8473
1233014335 8.8451
1233021600 
1233021652 8.8465
1233028970 8.8451
1233036309 8.8468
1233043634 8.8434
1233050956 8.8464
1233058275 8.8462
1233065598 8.8384
1233072914 8.8442
1233080235 8.8462
1233087555 8.8466
1233094874 8.8489
1233102180 
1233102201 8.8469
1233109520 8.8461
1233116839 8.8457
1233124159 8.8502
1233131482 8.8456
1233138811 8.8459
1233146139 8.8437
1233153465 8.8346
1233160789 8.8465
1233168110 8.8506
1233175430 8.8471
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 8.8551
1233461002 8.8555
1233468361 8.8580
1233475681 8.8560
1233482999 8.8552
1233490318 8.8563
1233497639 8.8570
1233504959 8.8575
1233512280 8.8582
1233519608 8.8570
1233526927 8.8597
1233534240 
1233534246 8.8548
1233541574 8.8575
1233548900 8.8575
1233556229 8.8625
1233563556 8.8577
1233570887 8.8557
1233578217 8.8525
1233585537 8.8579
1233592859 8.8598
1233600178 8.8606
1233607497 8.8593
1233614822 8.8616
1233622140 
1233622141 8.8590
1233629460 8.8603
1233636781 8.8604
1233644102 8.8586
1233651434 8.8524
1233658760 8.8567
1233666082 8.8573
1233673414 8.8593
1233680743 8.8584
1233688071 8.8614
1233695390 8.8615
1233708720 
1233708750 8.8635
1233716076 8.8645
1233723401 8.8613
1233730719 8.8614
1233738039 8.8656
1233745358 8.8677
1233752689 8.8678
1233760007 8.8651
1233767334 8.8774
1233774661 8.8628
1233781980 8.8607
1233789297 8.8704
1233796620 
1233796624 8.8671
1233803942 8.8652
1233811269 8.8671
1233818588 8.8607
1233825912 8.8734
1233833240 8.8686
1233840559 8.8714
1233847884 8.8653
1233855202 8.8700
1233862522 8.8611
1233869844 8.8611
1233877162 8.8663
1233884460 
1233884490 8.8616
1233891816 8.8656
1233899145 8.8656
1233906464 8.8697
1233913790 8.8694
1233921111 8.8713
1233928437 8.8730
1233935763 8.8776
1233957736 8.8755
1233965040 
1233965055 8.8761
1233972374 8.8750
1233979691 8.8758
1233987010 8.8779
1233994339 8.8752
1234001665 8.8765
1234008984 8.8778
1234016311 8.8814
1234023640 8.8798
1234030964 8.8785
1234038290 8.8794
1234045610 8.8776
1234052880 
1234052929 8.8752
1234060251 8.8769
1234067571 8.8764
1234074900 8.8863
1234082219 8.8820
1234089546 8.8604
1234096871 8.8756
1234104193 8.8836
1234111520 8.8795
1234118844 8.8806
1234126162 8.8769
1234133480 8.8760
1234140780 
1234140807 8.8776
1234148125 8.8818
1234155454 8.8773
1234162776 8.8773
1234170101 8.8774
1234177428 8.8740
1234184756 8.8795
1234192075 8.8821
1234199394 8.8813
1234206712 8.8857
1234214032 8.8838
1234221351 8.8739
1234228620 
1234228675 8.8757
1234236001 8.8631
1234243325 8.8762
1234250650 8.8687
1234257978 8.8700
1234265307 8.8717
1234272628 8.8840
1234279953 8.8800
1234287282 8.8776
1234294607 8.8836
1234301926 8.8823
1234309252 8.8839
1234316520 
1234316579 8.8822
1234323898 8.8848
1234331223 8.8794
1234338550 8.8745
1234345869 8.8776
1234353188 8.8806
1234360511 8.8768
1234367836 8.8794
1234375166 8.8833
1234382493 8.8831
1234389822 8.8863
1234397100 
1234397140 8.8891
1234404462 8.8906
1234411788 8.8960
1234419108 8.8929
1234426428 8.8915
1234433766 8.8911
1234441085 8.8899
1234448413 8.8897
1234455739 8.8909
1234463068 8.8937
1234470392 8.8928
1234477721 8.8940
1234485000 
1234485045 8.8922
1234492373 8.8914
1234499692 8.8783
1234507021 8.8802
1234514348 8.8933
1234521676 8.8928
1234529002 8.8909
1234536330 8.8890
1234543656 8.8890
1234550983 8.8890
1234558302 8.8893
1234565623 8.8883
1234572900 
1234572942 8.8890
1234580271 8.8892
1234587591 8.8891
1234594916 8.8809
1234602236 8.8880
1234609563 8.8878
1234616882 8.8906
1234624203 8.8905
1234631522 8.8908
1234638847 8.8903
1234646166 8.8911
1234653493 8.8917
1234660800 
1234660812 8.8901
1234668132 8.8618
1234675452 8.8899
1234682772 8.8892
1234690094 8.8908
1234697417 8.8920
1234704742 8.8925
1234712061 8.8930
1234719377 8.8908
1234726694 8.8910
1234734011 8.8937
1234741327 8.8888
1234748640 
1234748645 8.8897
1234755963 8.8956
1234763283 8.8959
1234770606 8.8959
1234777925 8.8984
1234785245 8.8860
1234792570 8.9006
1234799896 8.8943
1234807220 8.8978
1234814539 8.8903
1234821859 8.8915
1234829160 
1234829178 8.8926
1234836502 8.8898
1234843850 8.8923
1234851170 8.8953
1234858490 8.8941
1234865844 8.8917
1234873172 8.8939
1234880493 8.8985
1234887823 8.8952
1234895143 8.8995
1234902464 8.8980
1234909789 8.8928
1234917120 8.8943
1234924450 8.8917
1234931770 8.8944
1234939091 8.8913
1234946412 8.8903
1234953742 8.8942
1234961071 8.8877
1234968397 8.8960
1234975726 8.8898
1234983047 8.8786
1234990368 8.8896
1234997698 8.8886
1235005020 
1235005021 8.8804
1235012342 8.8778
1235019663 8.8640
1235026984 8.8630
1235034304 8.8634
1235041630 8.8604
1235048959 8.8615
1235056280 8.8615
1235070922 8.8641
1235078242 8.8614
1235085563 8.8720
1235092860 
1235092893 8.8650
1235100211 8.8619
1235107532 8.8593
1235114861 8.8610
1235122190 8.8662
1235129522 8.8641
1235136853 8.8621
1235144174 8.8646
1235151495 8.8618
1235158825 8.8613
1235166154 8.8631
1235173482 8.8660
1235180760 
1235180807 8.8668
1235188128 8.8640
1235195448 8.8751
1235202768 8.8632
1235210089 8.8675
1235217419 8.8623
1235224740 8.8644
1235232069 8.8628
1235239395 8.8682
1235246717 8.8721
1235254038 8.8682
1235261340 
1235261363 8.8703
1235268701 8.8674
1235276023 8.8629
1235283353 8.8652
1235290683 8.8681
1235298014 8.8656
1235305344 8.8671
1235312675 8.8614
1235320005 8.8645
1235327336 8.8657
1235334660 8.8695
1235341981 8.8693
1235349300 
1235349301 8.8693
1235356631 8.8624
1235363961 8.8651
1235371284 8.8662
1235378606 8.8645
1235385937 8.8700
1235393258 8.8712
1235407813 8.8919
1235415133 8.8692
1235422463 8.8699
1235429781 8.8809
1235437080 
1235437108 8.8725
1235444428 8.8632
1235451751 8.8697
1235459071 8.8688
1235466397 8.8679
1235473717 8.8749
1235481040 8.8749
1235488368 8.8783
1235495693 8.8790
1235503018 8.8780
1235510344 8.8815
1235517663 8.8804
1235524980 
1235524992 8.8787
1235532312 8.8801
1235539634 8.8794
1235546962 8.8786
1235554286 8.8848
1235561613 8.8744
1235568942 8.8739
1235576262 8.8787
1235583584 8.8763
1235590903 8.8815
1235598224 8.8788
1235605545 8.8786
1235612820 
1235612864 8.8735
1235620195 8.8779
1235627515 8.8887
1235634835 8.8821
1235642153 8.8810
1235649482 8.8874
1235656802 8.8884
1235664119 8.8862
1235671438 8.8868
1235678764 8.8874
1235686082 8.8849
1235693340 
1235693398 8.8815
1235700720 8.8812
1235708036 8.8873
1235715355 8.8877
1235722672 8.8843
1235729989 8.8875
1235737307 8.8904
1235744631 8.8986
1235751956 8.8933
1235759280 8.8934
1235766598 8.8960
1235773921 8.8956
1235781180 
1235781238 8.8943
1235788561 8.8996
1235795886 8.8971
1235803203 8.9000
1235810529 8.8999
1235817856 8.9021
1235825179 8.9087
1235832501 8.9028
1235839819 8.9041
1235847144 8.9076
1235869112 8.9060
1235876438 8.9092
1235883762 8.9081
1235891080 8.9039
1235898408 8.9072
1235905730 8.9131
1235913047 8.9121
1235920364 8.9032
1235927690 8.9042
1235935014 8.9071
1235942332 8.9108
1235949649 8.9102
1235956966 8.9039
1235964288 8.9085
1235971610 8.9125
1235978928 8.9027
1235986248 8.9026
1235993572 8.9136
1236000899 8.9111
1236008225 8.9144
1236015542 8.9140
1236022868 8.9130
1236030186 8.9080
1236044719 8.9114
1236059356 8.9172
1236073986 8.9163
1236081300 8.9222
1236088621 8.9221
1236095934 8.9267
1236103248 8.9264
1236110565 8.9212
1236117889 8.9199
1236125213 8.9206
1236132533 8.9221
1236139851 8.9241
1236147169 8.9203
1236154490 8.9256
1236161870 8.9360
1236210483 8.9316
1236217798 8.9308
1236225117 8.9293
1236232438 8.9301
1236239761 8.9259
1236247084 8.9458
1236254401 8.9551
1236261723 8.9512
1236269038 8.9500
1236276363 8.9488
1236283684 8.9474
1236291007 8.9414
1236298324 8.9478
1236305640 8.9454
1236312957 8.9434
1236320274 8.9498
1236327591 8.9518
1236334908 8.9552
1236342230 8.9549
1236349546 8.9552
1236356862 8.9494
1236364180 8.9576
1236371501 8.9545
1236378819 8.9570
1236386141 8.9565
1236393465 8.9570
1236400782 8.9571
1236408101 8.9584
1236415416 8.9447
1236422740 8.9483
1236430056 8.9480
1236437373 8.9495
1236444689 8.9526
1236452007 8.9554
1236459323 8.9483
1236466643 8.9451
1236473967 8.9469
1236481285 8.9478
1236488606 8.9460
1236495931 8.9453
1236503254 8.9502
1236510570 8.9504
1236517895 8.9492
1236525211 8.9545
1236532534 8.9492
1236539852 8.9518
1236547168 8.9499
1236554486 8.9496
1236561803 8.9490
1236569119 8.9492
1236576436 8.9478
1236583755 8.9512
1236591080 8.9490
1236598398 8.9547
1236605718 8.9540
1236613035 8.9556
1236620358 8.9541
1236627681 8.9522
1236634998 8.9562
1236642316 8.9574
1236649633 8.9542
1236656949 8.9539
1236664271 8.9537
1236671588 8.9532
1236678905 8.9542
1236686225 8.9571
1236693543 8.9545
1236700865 8.9504
1236708182 8.9565
1236715499 8.9546
1236722823 8.9550
1236730140 8.9590
1236737460 8.9531
1236744786 8.9587
1236752104 8.9597
1236759428 8.9550
1236766747 8.9566
1236774069 8.9529
1236781386 8.9551
1236788704 8.9522
1236796021 8.9527
1236803339 8.9513
1236810661 8.9529
1236817979 8.9562
1236825304 8.9535
1236832628 8.9600
1236839946 8.9596
1236847264 8.9545
1236854583 8.9524
1236861901 8.9602
1236869222 8.9600
1236876541 8.9622
1236883858 8.9609
1236891174 8.9597
1236898489 8.9622
1236905808 8.9624
1236913126 8.9625
1236920444 8.9591
1236927765 8.9617
1236935085 8.9652
1236942403 8.9637
1236949730 8.9600
1236957048 8.9632
1236964376 8.9650
1236971695 8.9604
1236979013 8.9581
1236986330 8.9587
1236993647 8.9611
1237000972 8.9628
1237008300 8.9553
1237015619 8.9567
1237022944 8.9550
1237030266 8.9612
1237037584 8.9576
1237044902 8.9545
1237052228 8.9635
1237059552 8.9627
1237066878 8.9623
1237074196 8.9630
1237081513 8.9633
1237088836 8.9631
1237103472 8.9657
1237110791 8.9639
1237118109 8.9640
1237125432 8.9662
1237132750 8.9691
1237140078 8.9631
1237147396 8.9641
1237154716 8.9620
1237162034 8.9631
1237169352 8.9624
1237176669 8.9617
1237183988 8.9641
1237191308 8.9624
1237198668 8.9588
1237205993 8.9622
1237213312 8.9640
1237220636 8.9691
1237227954 8.9573
1237235275 8.9581
1237242593 8.9572
1237249917 8.9526
1237257236 8.9559
1237264562 8.9621
1237271886 8.9598
1237279204 8.9589
1237286523 8.9635
1237293842 8.9639
1237301161 8.9629
1237308480 8.9683
1237315806 8.9627
1237323138 8.9546
1237330465 8.9593
1237337788 8.9490
1237345107 8.9465
1237352434 8.9766
1237367088 8.9633
1237374415 8.9657
1237381741 8.9665
1237389069 8.9673
1237396391 8.9646
1237403714 8.9650
1237411032 8.9611
1237418360 8.9604
1237425679 8.9617
1237433003 8.9646
1237440322 8.9628
1237447649 8.9673
1237454976 8.9643
1237462300 8.9659
1237469620 8.9671
1237476948 8.9682
1237484274 8.9660
1237491594 8.9611
1237506231 8.9609
1237513553 8.9603
1237520872 8.9594
1237528193 8.9620
1237535520 8.9634
1237542848 8.9665
1237550175 8.9670
1237557494 8.9656
1237564816 8.9660
1237572135 8.9670
1237579454 8.9693
1237586773 8.9709
1237594093 8.9707
1237608730 8.9719
1237616051 8.9776
1237623371 8.9754
1237630714 8.9763
1237638035 8.9786
1237645362 8.9772
1237652683 8.9787
1237660003 8.9794
1237667332 8.9785
1237674653 8.9764
1237681972 8.9748
1237689299 8.9737
1237696618 8.9753
1237703937 8.9762
1237711266 8.9793
1237718587 8.9786
1237725906 8.9771
1237733225 8.9820
1237740544 8.9812
1237747863 8.9805
1237755189 8.9779
1237762507 8.9753
1237769833 8.9782
1237777152 8.9784
1237784473 8.9700
1237791793 8.9752
1237799115 8.9709
1237806435 8.9761
1237813761 8.9782
1237821085 8.9788
1237828413 8.9767
1237835742 8.9760
1237843061 8.9770
1237850385 8.9698
1237857703 8.9697
1237865023 8.9696
1237872342 8.9670
1237886998 8.9690
1237894325 8.9664
1237901641 8.9697
1237908961 8.9747
1237916281 8.9698
1237923601 8.9709
1237930927 8.9709
1237938247 8.9705
1237945570 8.9725
1237952890 8.9753
1237960217 8.9726
1237967544 8.9465
1237974863 8.9716
1237982191 8.9688
1237989511 8.9599
1237996831 8.9675
1238004150 8.9691
1238011470 8.9658
1238018790 8.9670
1238026111 8.9683
1238033432 8.9697
1238040757 8.9695
1238092559 8.9683
1238107195 8.9606
1238114513 8.9620
1238121838 8.9637
1238129156 8.9615
1238136488 8.9583
1238143808 8.9623
1238151126 8.9632
1238158442 8.9627
1238165764 8.9606
1238173080 8.9635
1238180409 8.9644
1238187729 8.9610
1238195049 8.9611
1238202367 8.9656
1238209685 8.9636
1238217007 8.9659
1238224330 8.9644
1238231657 8.9685
1238238974 8.9666
1238378047 8.9666
1238385365 8.9611
1238392681 8.9604
1238400009 8.9700
1238407334 8.9667
1238414662 8.9659
1238421987 8.9693
1238429305 8.9686
1238436631 8.9664
1238443948 8.9588
1238451267 8.9590
1238458582 8.9608
1238465899 8.9611
1238473217 8.9354
1238480532 8.9396
1238487849 8.9681
1238495164 8.9697
1238502488 8.9686
1238509814 8.9670
1238517131 8.9684
1238524454 8.9676
1238531780 8.9676
1238539100 8.9605
1238546400 
1238546418 8.9975
1238553757 8.9954
1238561084 8.9988
1238568402 8.9935
1238575729 8.9958
1238583048 8.9933
1238590373 8.9846
1238597695 8.9935
1238630400 10.1696
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 9.0517
1241276396 9.0630
1241276733 9.0564
1241277784 9.0548
1241281784 9.0646
1241282417 9.0666
1241283182 9.0633
1241283539 9.0624
1241287190 9.0597
1241287636 9.0660
1241288823 9.0630
1241289412 9.0660
1241293473 9.0637
1241293934 9.0654
1241294475 9.0635
1241295109 9.0611
1241300097 9.0603
1241300618 9.0660
1241301159 9.0648
1241301848 9.0717
1241305483 9.0748
1241305828 9.0718
1241306484 9.0703
1241311200 9.0689
1241315940 
1241325464 9.0648
1241332700 9.0673
1241339912 9.0662
1241347566 9.0110
1241347931 9.0115
1241348254 9.0118
1241348571 9.0119
1241351236 9.0121
1241351565 9.0112
1241351877 9.0114
1241355273 9.0129
1241355631 9.0089
1241355967 8.9922
1241356334 9.0168
1241359477 9.0152
1241359823 9.0121
1241360501 9.0162
1241360855 9.0156
1241364654 9.0165
1241365953 9.0174
1241366403 9.0189
1241367014 9.0197
1241370415 9.0185
1241370914 9.0139
1241371328 9.0150
1241371652 9.0172
1241375542 9.0157
1241376260 9.0157
1241376968 9.0209
1241377404 9.0177
1241380984 9.0195
1241381904 9.0171
1241382781 9.0182
1241383316 9.0165
1241388189 9.0168
1241388997 9.0173
1241389686 9.0197
1241390291 9.0213
1241394255 9.0639
1241394615 9.0651
1241394930 9.0664
1241395253 9.0621
1241398453 9.0673
1241398785 9.0666
1241399094 9.0630
1241399409 9.0621
1241401771 9.0627
1241402340 
1241411938 9.0611
1241419272 9.0594
1241426266 9.0580
1241433438 9.0154
1241433778 9.0121
1241434135 9.0154
1241434455 9.0187
1241437465 9.0169
1241437849 9.0191
1241438171 9.0204
1241438584 9.0249
1241481600 
1241497115 7.9939
1241497394 8.0082
1241497649 8.0055
1241497898 8.0066
1241502023 8.0079
1241502312 8.0078
1241502628 8.0059
1241502888 8.0105
1241506588 8.0082
1241506864 8.0093
1241507111 8.0078
1241507356 8.0083
1241511426 8.0102
1241511734 8.0074
1241511993 8.0084
1241512245 8.0119
1241516267 8.0113
1241516544 8.0100
1241516803 8.0089
1241517082 8.0106
1241521036 8.0097
1241521307 8.0078
1241521548 8.0006
1241521866 8.0097
1241525687 8.0100
1241525994 8.0103
1241526259 8.0155
1241526521 8.0121
1241530739 8.0121
1241531023 8.0000
1241531320 8.0063
1241531574 8.0103
1241535391 8.0118
1241535667 8.0080
1241535914 8.0088
1241536812 8.0376
1241541880 8.0059
1241542225 8.0070
1241542478 8.0090
1241542727 8.0031
1241547348 8.0041
1241548282 8.0029
1241548641 8.0045
1241549050 8.0020
1241553913 8.0023
1241554667 8.0045
1241555281 8.0038
1241555619 8.0015
1241560169 8.0042
1241560541 8.0047
1241561071 8.0055
1241561664 8.0066
1241566245 8.2813
1241566531 8.2824
1241566781 8.2810
1241567040 8.2776
1241570868 8.2815
1241571151 8.2884
1241571403 8.2880
1241571658 8.2857
1241575140 
1241575698 8.2876
1241576117 8.2909
1241576526 8.2901
1241576830 8.2907
1241581346 8.2893
1241581670 8.2856
1241581933 8.2822
1241582210 8.2887
1241586499 8.2792
1241586912 8.2909
1241587241 8.2876
1241587510 8.2877
1241591552 8.2403
1241591847 8.2424
1241592119 8.2377
1241592402 8.2396
1241596808 8.2395
1241597107 8.2390
1241597367 8.2395
1241597760 8.2455
1241602394 8.2433
1241602699 8.2439
1241602978 8.2411
1241603292 8.2414
1241607761 8.2418
1241608058 8.2402
1241608471 8.2354
1241608860 8.2392
1241612688 8.2423
1241612988 8.2414
1241613278 8.4446
1241617347 8.4476
1241617683 8.4455
1241617968 8.4395
1241618246 8.4428
1241622956 8.4460
1241623463 8.4436
1241624037 8.4386
1241625148 8.4395
1241629313 8.5146
1241629665 8.5246
1241630093 8.5136
1241630530 8.5176
1241636192 8.5203
1241636751 8.5123
1241637475 8.5128
1241637983 8.5147
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 9.0610
1242706583 9.0548
1242707804 9.0569
1242708823 9.0592
1242713346 9.0606
1242714824 9.0537
1242716042 9.0534
1242717431 9.0502
1242722409 9.0495
1242723883 9.0479
1242725453 9.0517
1242726846 9.0555
1242732563 9.0549
1242734041 9.0525
1242735554 9.0673
1242737133 9.0651
1242743198 9.0668
1242747070 9.0409
1242752169 9.0731
1242755024 9.0735
1242762379 9.0663
1242763939 9.0711
1242765313 9.0703
1242766343 9.0725
1242772448 9.0734
1242774266 9.0685
1242775518 9.0656
1242776386 9.0665
1242777600 
1242781842 9.0676
1242782845 9.0602
1242783668 9.0633
1242784610 9.0577
1242789981 9.0599
1242790671 9.0610
1242791459 9.0610
1242792241 9.0641
1242798225 9.0664
1242799155 9.0645
1242800123 9.0587
1242801129 9.0546
1242805766 9.0184
1242806811 9.0179
1242808142 9.0218
1242809200 9.0224
1242813999 9.0234
1242815320 9.0224
1242816392 9.0256
1242817461 9.0181
1242823502 9.0204
1242824617 9.0128
1242825847 9.0174
1242826809 9.0183
1242832510 9.0189
1242835414 9.0132
1242839846 9.0164
1242841793 9.0248
1242847625 9.0253
1242848580 9.0186
1242849372 9.0199
1242851339 9.0201
1242864000 
1242886646 8.0087
1242887747 8.0104
1242888745 8.0069
1242889730 8.0023
1242896090 8.0051
1242896830 8.0077
1242897833 8.0075
1242898640 8.0089
1242904374 8.0098
1242905274 8.0074
1242905869 8.0101
1242906552 8.0116
1242911973 8.2855
1242912707 8.2776
1242913265 8.2815
1242913864 8.2832
1242918885 8.2898
1242920361 8.2854
1242923260 8.2899
1242925419 8.2908
1242930762 8.2906
1242931738 8.2899
1242933787 8.2930
1242937098 8.2865
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 9.0224
1243763489 9.0235
1243763592 9.0210
1243763703 9.0262
1243765784 9.0299
1243765887 9.0346
1243765990 9.0294
1243766093 9.0306
1243768155 9.0281
1243768261 9.0316
1243768361 9.0273
1243768462 9.0312
1243770541 9.0298
1243770653 9.0398
1243770760 9.0373
1243770868 9.0356
1243772910 9.0346
1243773011 9.0371
1243773126 9.0363
1243773232 9.0372
1243775383 9.0348
1243775484 9.0346
1243775592 9.0370
1243775711 9.0263
1243777694 9.0304
1243777802 9.0339
1243777907 9.0289
1243778019 9.0351
1243780165 9.0346
1243780268 9.0326
1243780384 9.0308
1243780490 9.0310
1243782542 9.0313
1243782652 9.0347
1243782778 9.0365
1243782900 9.0307
1243784956 9.0247
1243785057 9.0309
1243785172 9.0285
1243785285 9.0279
1243787339 9.0269
1243787439 9.0283
1243787545 9.0268
1243787660 9.0310
1243789741 9.0274
1243789842 9.0298
1243789942 9.0298
1243790066 9.0270
1243792178 9.0321
1243792278 9.0323
1243792392 9.0291
1243792491 9.0304
1243794529 9.0310
1243794643 9.0295
1243794747 9.0298
1243794845 9.0283
1243796932 9.0311
1243797056 9.0291
1243797159 9.0392
1243797262 9.0366
1243799315 9.0269
1243799414 9.0267
1243799515 9.0425
1243799631 9.0255
1243801777 9.0352
1243801882 9.0359
1243802003 9.0273
1243802103 9.0319
1243804209 9.0352
1243804309 9.0278
1243804410 9.0357
1243804534 9.0292
1243806619 9.0281
1243806719 9.0388
1243806825 9.0275
1243806943 9.0275
1243809013 9.0405
1243809114 9.0296
1243809240 9.0397
1243809346 9.0332
1243811418 9.0328
1243811537 9.0372
1243811642 9.0305
1243811745 9.0292
1243813756 9.0430
1243813858 9.0332
1243813958 9.0346
1243814059 9.0403
1243816162 9.0302
1243816267 9.0332
1243816368 9.0397
1243816472 9.0339
1243818577 9.0322
1243818679 9.0401
1243818780 9.0419
1243818882 9.0310
1243820944 9.0394
1243821048 9.0187
1243821141 9.0276
1243821242 9.0370
1243823334 9.0374
1243823441 9.0296
1243823541 8.9743
1243823647 8.9706
1243825778 9.0314
1243825895 9.0388
1243825995 9.0394
1243826095 9.0298
1243828254 9.0377
1243828400 9.0325
1243828520 9.0318
1243828644 9.0390
1243830802 9.0295
1243830936 9.0286
1243831039 9.0381
1243831146 9.0263
1243832928 9.0357
1243833030 9.0396
1243833131 9.0345
1243833231 9.0462
1243835395 9.0410
1243835498 9.0407
1243835600 9.0483
1243835700 9.0358
1243837747 9.0418
1243837849 9.0446
1243837962 9.0364
1243838066 9.0392
1243840156 9.0469
1243840256 9.0471
1243840367 9.0315
1243840494 9.0414
1243842571 9.0432
1243842702 9.0398
1243842823 9.0423
1243842930 9.0440
1243844983 9.0466
1243845089 9.0414
1243845210 9.0501
1243845312 9.0598
1243847309 9.0418
1243847418 9.0505
1243847522 9.0525
1243847627 9.0554
1243849770 9.0547
1243849884 9.0550
1243850007 9.0469
1243850115 9.0531
1243852144 9.0517
1243852256 9.0460
1243852358 9.0549
1243852460 9.0531
1243854557 9.0478
1243854659 9.0530
1243854763 9.0543
1243854867 9.0505
1243856956 9.0598
1243857064 9.0586
1243857187 9.0497
1243857291 9.0576
1243859344 9.0577
1243859453 9.0489
1243859556 9.0465
1243859660 9.0569
1243861834 9.0510
1243861949 9.0581
1243862054 9.0587
1243862172 9.0485
1243864205 9.0565
1243864308 9.0557
1243864414 9.0451
1243864532 9.0484
1243864800 
1243866577 9.0564
1243866688 9.0461
1243866798 9.0525
1243866916 9.0545
1243869079 9.0537
1243869200 9.0682
1243869325 9.0682
1243869440 9.0611
1243871374 9.0550
1243871481 9.0587
1243871589 9.0634
1243871696 9.0580
1243873826 9.0626
1243873926 9.0591
1243874031 9.0477
1243874135 9.0640
1243876274 9.0604
1243876379 9.0534
1243876488 9.0540
1243876603 9.0696
1243878663 9.0578
1243878772 9.0571
1243878882 9.0619
1243878984 9.0538
1243881093 9.0486
1243881220 9.0610
1243881340 9.0575
1243883376 9.0724
1243883479 9.0639
1243883584 9.0557
1243885919 9.0640
1243886031 9.0616
1243886143 9.0587
1243886266 9.0513
1243888335 9.0535
1243888463 9.0560
1243888569 9.0581
1243888672 9.0569
1243890781 9.0671
1243890890 9.0616
1243891013 9.0640
1243891115 9.0588
1243893107 9.0637
1243893209 9.0669
1243893326 9.0688
1243893433 9.0699
1243895528 9.0709
1243895634 9.0764
1243895748 9.0745
1243895852 9.0727
1243897933 9.0711
1243898043 9.0736
1243898146 9.0689
1243898267 9.0697
1243900320 9.0713
1243900434 9.0713
1243900538 9.0673
1243900653 9.0658
1243900800 
1243987200 
1243997628 9.0675
1243997763 9.0687
1243997870 9.0680
1243997974 9.0694
1243998079 9.0625
1243998191 9.0579
1243998300 9.0606
1244000657 9.0650
1244000815 9.0655
1244000938 9.0616
1244001063 9.0648
1244001192 9.0635
1244001313 9.0609
1244001437 9.0572
1244003742 9.0625
1244003879 9.0636
1244003990 9.0646
1244004098 9.0656
1244004211 9.0873
1244004324 9.0577
1244004445 9.0631
1244006609 9.0640
1244006743 9.0702
1244006851 9.0720
1244006961 9.0732
1244007074 9.0706
1244007178 9.0726
1244007282 9.0734
1244009564 9.0710
1244009690 9.0705
1244009800 9.0703
1244009906 9.0756
1244010016 9.0710
1244010122 9.0713
1244010228 9.0718
1244012604 9.0711
1244012736 9.0751
1244012842 9.0761
1244012948 9.0758
1244013065 9.0711
1244013172 9.0712
1244013275 9.0682
1244015590 9.0681
1244015730 9.0720
1244015833 9.0676
1244015936 9.0587
1244016042 9.0603
1244016150 9.0592
1244016255 9.0578
1244018603 9.0652
1244018734 9.0688
1244018841 9.0567
1244018944 9.0558
1244019057 9.0590
1244019180 9.0608
1244019285 9.0632
1244021616 9.0608
1244021747 9.0617
1244021855 9.0624
1244021961 9.0586
1244022065 9.0575
1244022173 9.0576
1244022292 9.0586
1244024539 9.0534
1244024680 9.0552
1244024804 9.0596
1244024910 9.0553
1244025019 9.0573
1244025124 9.0604
1244025229 9.0630
1244027373 9.0643
1244027481 9.0652
1244027586 9.0461
1244027690 9.0469
1244027804 9.0508
1244029859 9.0498
1244029990 9.0512
1244030097 9.0498
1244030204 9.0408
1244030309 9.0409
1244030413 9.0475
1244030516 9.0435
1244032872 9.0477
1244033002 9.0456
1244033108 9.0474
1244033219 9.0499
1244033326 9.0483
1244033431 9.0468
1244033536 9.0480
1244035841 9.0455
1244035970 9.0426
1244036078 9.0434
1244036183 9.0441
1244036290 9.0424
1244036397 9.0461
1244036512 9.0449
1244038886 9.0463
1244039015 9.0418
1244039120 9.0463
1244039227 9.0456
1244039333 9.0461
1244039438 9.0448
1244039542 9.0455
1244041942 9.0416
1244042077 9.0472
1244042185 9.0431
1244042294 9.0463
1244042402 9.0460
1244042510 9.0451
1244042619 9.0443
1244044963 9.0475
1244045095 9.0406
1244045201 9.0468
1244045309 9.0482
1244045417 9.0465
1244045520 9.0435
1244045630 9.0456
1244048006 9.0473
1244048138 9.0491
1244048245 9.0507
1244048351 9.0489
1244073600 
1244160000 
1244176034 9.0455
1244176219 9.0443
1244176335 9.0497
1244178795 9.0403
1244178928 9.0353
1244179033 9.0386
1244179152 9.0417
1244179259 9.0379
1244179384 9.0393
1244179508 9.0416
1244246400 
1244332800 
1244419200 
1244423502 9.0407
1244423638 9.0415
1244423743 9.0377
1244423868 9.0363
1244423976 9.0401
1244424109 9.0351
1244424213 9.0371
1244426543 9.0470
1244426678 9.0428
1244426787 9.0438
1244426899 9.0421
1244427010 9.0427
1244427124 9.0507
1244427228 9.0470
1244429580 9.0463
1244429703 9.0494
1244429812 9.0500
1244429918 9.0483
1244430027 9.0500
1244430134 9.2465
1244430246 9.2611
1244432636 9.2740
1244432806 9.3416
1244432935 9.0630
1244433053 9.0588
1244433180 9.0753
1244433301 9.0705
1244433423 9.0694
1244435731 9.0671
1244435882 9.0713
1244436001 9.0719
1244436118 9.0689
1244436236 9.0706
1244436358 9.0729
1244436479 9.0731
1244438533 9.0729
1244438677 9.0700
1244438784 9.0728
1244438891 9.0714
1244439002 9.0722
1244439116 9.0697
1244439221 9.0691
1244441515 9.0687
1244441653 9.0711
1244441767 9.0715
1244441874 9.0713
1244441978 9.0694
1244442084 9.0748
1244442191 9.0699
1244444516 9.0666
1244444652 9.0667
1244444755 9.0678
1244444859 9.0659
1244444968 9.0695
1244445074 9.0714
1244445183 9.0690
1244447521 9.0661
1244447656 9.0713
1244447764 9.0710
1244447871 9.0641
1244447979 9.0648
1244448088 9.0702
1244448196 9.0724
1244450568 9.0760
1244450703 9.0722
1244450809 9.0714
1244450915 9.0780
1244451043 9.0771
1244451171 9.0740
1244451290 9.0738
1244453489 9.0799
1244453624 9.0723
1244453732 9.0733
1244453839 9.0721
1244453945 9.0689
1244454055 9.0735
1244454160 9.0711
1244456523 9.0706
1244456652 9.0737
1244456755 9.0773
1244456858 9.0756
1244456961 9.0721
1244457084 9.0733
1244457187 9.0736
1244459496 9.0694
1244459645 9.0704
1244459754 9.0716
1244459862 9.0730
1244459967 9.0692
1244460076 9.0673
1244460184 9.0647
1244462449 9.0706
1244462587 9.0771
1244462694 9.0811
1244462802 9.0817
1244462909 9.0713
1244463016 9.0734
1244463125 9.0757
1244465438 9.0767
1244465571 9.0755
1244465681 9.0733
1244465791 9.0727
1244465897 9.0655
1244466009 9.0586
1244466114 9.0732
1244468435 9.0744
1244468569 9.0714
1244468675 9.0778
1244468781 9.0762
1244468891 9.0755
1244468999 9.0727
1244469105 9.0728
1244471524 9.0741
1244471656 9.0734
1244471760 9.0713
1244471870 9.0754
1244471974 9.0722
1244472082 9.0768
1244472188 9.0770
1244474519 9.0763
1244474655 9.0778
1244474766 9.0793
1244474875 9.0784
1244474985 9.0745
1244475101 9.0723
1244475208 9.0787
1244477655 9.0789
1244477788 9.0779
1244477897 9.0797
1244478005 9.0871
1244478114 9.0808
1244478220 9.0799
1244478326 9.0791
1244480636 9.0592
1244480770 9.0771
1244480876 9.0763
1244480981 9.0755
1244481089 9.0745
1244481194 9.0683
1244481298 9.0734
1244483634 9.0734
1244483764 9.0703
1244483871 9.0733
1244483977 9.0808
1244484088 9.0788
1244484195 9.0779
1244484306 9.0728
1244486686 9.0740
1244486812 9.0725
1244486917 9.0584
1244487030 9.0751
1244487138 9.0696
1244487246 9.0682
1244487351 9.0677
1244489671 9.0720
1244489801 9.0668
1244489908 9.0683
1244490016 9.0694
1244490122 9.0691
1244490230 9.0684
1244490337 9.0706
1244492727 9.0746
1244492855 9.0739
1244492960 9.0717
1244493085 9.0707
1244493197 9.0694
1244493305 9.0753
1244493419 9.0747
1244495698 9.0724
1244495824 9.0596
1244495933 9.0631
1244496049 9.0671
1244496155 9.0827
1244496265 9.0801
1244496374 9.0827
1244498632 9.0808
1244498763 9.0839
1244498873 9.0828
1244498986 9.0804
1244499097 9.0808
1244499207 9.0787
1244499316 9.0745
1244501685 9.0682
1244501820 9.0689
1244501939 9.0677
1244502049 9.0614
1244502161 9.0613
1244502268 9.0711
1244502376 9.0578
1244504656 9.0518
1244504786 9.0502
1244504896 9.0584
1244505010 9.0509
1244505124 9.0643
1244505237 9.0679
1244505340 9.0671
1244505600 
1244507715 9.0666
1244507846 9.0679
1244507955 9.0700
1244508065 9.0787
1244508176 9.0704
1244508284 9.0702
1244508393 9.0728
1244510612 9.0721
1244510746 9.0678
1244510856 9.0685
1244510965 9.0653
1244511088 9.0623
1244511194 9.0640
1244511309 9.0646
1244513762 9.0696
1244513895 9.0697
1244514002 9.0709
1244514109 9.0705
1244514216 9.0712
1244514335 9.0715
1244514443 9.0692
1244516708 9.0635
1244516861 9.0641
1244516983 9.0646
1244517091 9.0626
1244517199 9.0653
1244517306 9.0687
1244517413 9.0682
1244519809 9.0682
1244519970 9.0666
1244520098 9.0672
1244520235 9.0690
1244520361 9.0731
1244520489 9.0724
1244520620 9.0734
1244523368 9.0735
1244523505 9.0702
1244532825 9.0690
1244537613 9.0762
1244547105 9.0731
1244551926 9.0756
1244561560 9.0682
1244566420 9.0781
1244576073 9.0747
1244580860 9.0749
1244590451 9.0746
1244592000 
1244594045 9.0748
1244606053 9.0763
1244610737 9.0722
1244620344 9.0752
1244625050 9.0810
1244634669 9.1059
1244639456 9.1153
1244649076 9.0816
1244654047 9.0812
1244663681 9.0857
1244668468 9.0853
1244677966 9.0807
1244678400 
1244680356 9.0721
1244692452 9.0790
1244697119 9.0770
1244706604 9.0833
1244711393 9.0728
1244720965 9.0800
1244725827 9.0745
1244735531 9.0730
1244740624 9.0897
1244750022 9.0810
1244754892 9.0793
1244764354 9.0816
1244764800 
1244766772 9.0832
1244778880 9.0838
1244783574 9.0788
1244793172 9.0811
1244797903 9.0799
1244807585 9.0794
1244812298 9.0811
1244821988 9.0867
1244826796 9.0804
1244836468 9.0826
1244841230 9.0844
1244850779 9.0817
1244851200 
1244853176 9.0809
1244865190 9.0873
1244869959 9.0855
1244879552 9.0844
1244884318 9.0828
1244893826 9.0867
1244898745 9.0768
1244908342 9.0880
1244913151 9.0838
1244922803 9.0812
1244927602 9.0815
1244937184 9.0797
1244937600 
1244939561 9.0776
1244951608 9.0792
1244956358 9.0791
1244965927 9.0805
1244970699 9.0799
1244980306 9.0818
1244985163 9.0798
1244994643 9.0830
1244999515 9.0836
1245009074 9.0844
1245013963 9.0827
1245024000 
1245025979 9.0801
1245028374 9.0812
1245037997 9.0822
1245042700 9.0831
1245052357 9.0779
1245057135 9.0821
1245066692 9.0816
1245071837 9.0826
1245081159 9.0848
1245085931 9.0856
1245095622 9.0934
1245100498 9.0908
1245110000 9.0884
1245110400 
1245112379 9.0765
1245124422 9.0742
1245129168 9.0755
1245138715 9.0767
1245143599 9.0767
1245153138 9.0772
1245157927 9.0684
1245167659 9.0787
1245172428 9.0761
1245182091 9.0766
1245186801 9.0772
1245196445 9.0753
1245196800 
1245198769 9.0781
1245210864 9.0779
1245215635 9.0762
1245225084 9.0741
1245229945 9.0814
1245239551 9.0810
1245244325 9.0789
1245253969 9.0799
1245258815 9.0815
1245268494 9.0770
1245273150 9.0767
1245282794 9.0767
1245283200 
1245285152 9.0765
1245297288 9.0815
1245302034 9.0834
1245311587 9.0819
1245316405 9.0841
1245325999 9.0751
1245330760 9.0769
1245340428 9.0813
1245345182 9.0777
1245354955 9.0789
1245359671 9.0864
1245369175 9.0888
1245369600 
1245371664 9.0828
1245383748 9.0783
1245388282 9.0797
1245398045 9.0831
1245402779 9.0831
1245412459 9.0827
1245417129 9.0826
1245426798 9.0845
1245431651 9.0902
1245441332 9.0872
1245446073 9.0838
1245455603 9.0892
1245456000 
1245458059 9.0846
1245470084 9.0911
1245474811 9.0825
1245484426 9.0832
1245489115 9.0858
1245498726 9.0876
1245503608 9.0905
1245513239 9.1001
1245518041 9.0892
1245527629 9.0864
1245532399 9.0881
1245542023 9.0911
1245542400 
1245544487 9.0926
1245556506 9.0899
1245561186 9.0933
1245570853 9.0921
1245575548 9.0994
1245585097 9.0915
1245589982 9.0886
1245599565 9.0891
1245604364 9.0925
1245614249 9.0871
1245623908 9.0871
1245628800 
1245630801 9.0841
1245633212 9.0827
1245642859 9.0858
1245647588 9.0837
1245657232 9.0807
1245661958 9.0841
1245671543 9.0768
1245676376 9.0834
1245686136 9.0782
1245690748 9.0790
1245700376 9.0844
1245705260 9.0894
1245714795 9.0902
1245715200 
1245717482 9.0902
1245729319 9.0901
1245734012 9.0869
1245740024 9.0881
1245749505 9.0956
1245754375 9.0913
1245763933 9.0978
1245768710 9.0956
1245778421 9.0998
1245783260 9.0961
1245792903 9.0891
1245797636 9.0955
1245801600 
1245803619 9.0908
1245812008 9.0921
1245821567 9.0899
1245826340 9.0943
1245835938 9.0931
1245840708 9.0889
1245850289 9.0744
1245855242 9.0771
1245864863 9.0796
1245869635 9.0738
1245879284 9.0809
1245884111 9.0747
1245888000 
1245890090 9.0737
1245899019 9.0710
1245908630 9.0704
1245913413 9.0729
1245922891 9.1113
1245927760 9.1113
1245937342 9.1140
1245943329 9.1081
1245948199 9.1140
1245957844 9.1132
1245962680 9.1178
1245972188 9.1224
1245974400 
1245976322 9.1187
1245988478 9.1202
1245993234 9.1193
1246002764 9.1239
1246007512 9.1252
1246017106 9.1285
1246021874 9.1227
1246031596 9.1195
1246036390 9.1152
1246046030 9.1183
1246050854 9.1089
1246060383 9.1260
1246060800 
1246062833 9.1243
1246074845 9.1179
1246079534 9.1241
1246089384 9.1251
1246093931 9.1254
1246103478 9.1221
1246108225 9.1223
1246117865 9.1258
1246122808 9.1227
1246132349 9.1246
1246137233 9.1178
1246146838 9.1252
1246147200 
1246149163 9.1380
1246161244 9.1408
1246165953 9.1392
1246175580 9.1380
1246180315 9.1386
1246190011 9.1332
1246194748 9.1351
1246204455 9.1372
1246209118 9.1383
1246218875 9.1341
1246223583 9.1353
1246233600 
1246235611 9.1335
1246237949 9.1327
1246243938 9.1359
1246247612 9.1340
1246252390 9.1344
1246261943 9.1355
1246266809 9.1353
1246276320 9.1397
1246281179 9.1322
1246290765 9.1375
1246295721 9.1387
1246305258 9.1361
1246310056 9.1244
1246319654 9.1366
1246320000 
1246324360 9.1351
1246334166 9.1422
1246342513 9.1449
1246347159 9.1400
1246351998 9.1418
1246361559 9.1365
1246366368 9.1437
1246375970 9.1412
1246380832 9.1427
1246390481 9.1401
1246395308 9.1366
1246404910 9.1456
1246416859 9.1322
1246426285 9.1379
1246431127 9.1432
1246440881 9.1387
1246445607 9.1377
1246455084 9.1358
1246459999 9.1390
1246469690 9.1374
1246471200 
1246474529 9.1396
1246484057 9.1346
1246488950 9.1367
1246492800 
1246494837 9.1350
1246503269 9.1359
1246512815 9.1352
1246517631 9.1375
1246527251 9.1463
1246532784 9.1529
1246541568 9.1445
1246546365 9.1456
1246556045 9.1464
1246560821 9.1510
1246570476 9.1435
1246575266 9.1482
1246579200 
1246581250 9.1495
1246589667 9.1478
1246613617 9.1456
1246618376 9.1449
1246642465 9.1456
1246647273 9.1472
1246656800 9.1445
1246665600 
1246667610 9.1454
1246675907 9.1420
1246685451 9.1408
1246714269 9.1463
1246719020 9.1484
1246728669 9.1481
1246733441 9.1455
1246743105 9.1436
1246748035 9.1447
1246752000 
1246753883 9.1446
1246762308 9.1416
1246786260 9.1384
1246800685 9.1416
1246829554 9.1397
1246838400 
1246840337 9.1413
1246843912 9.1377
1246858382 9.1399
1246863274 9.1417
1246877602 9.1481
1246887120 9.1529
1246891928 9.1461
1246901646 9.1414
1246906539 9.1444
1246920852 9.1425
1246924800 
1246926843 9.1415
1246935260 9.1419
1246949772 9.1387
1246959165 9.1379
1246960397 8.9205
1246963954 9.1514
1246978347 9.1188
1246988088 9.1163
1246992900 9.0872
1247002367 9.0871
1247011200 
1247013228 9.0889
1247021660 9.0876
1247031116 9.0866
1247035818 9.0887
1247050293 9.0756
1247059759 9.0729
1247064633 9.0728
1247074374 9.0738
1247088806 9.0692
1247093590 9.0721
1247097600 
1247099597 9.0731
1247122240 9.0739
1247136562 9.0728
1247146212 9.0743
1247165412 9.0719
1247175059 9.0736
1247179968 9.0748
1247184000 
1247203766 9.0723
1247208761 9.0697
1247218344 9.0752
1247232743 9.0741
1247237550 9.0722
1247251926 9.0678
1247261612 9.0728
1247270400 
1247280660 8.9548
1247290325 8.9569
1247295132 8.9562
1247304699 9.0739
1247310711 8.9205
1247319065 9.0719
1247333506 9.0712
1247338310 9.0733
1247347893 9.0698
1247352739 9.0727
1247356800 
1247367082 9.0792
1247376744 9.0760
1247381503 9.0741
1247391109 9.0722
1247395971 9.0752
1247405504 9.0765
1247410270 9.0747
1247424691 9.0790
1247434321 9.0747
1247443200 
1247448733 9.0732
1247463132 9.0688
1247477468 9.0823
1247482241 9.0819
1247491838 9.0842
1247496716 9.0730
1247511202 9.0752
1247525548 9.0805
1247529600 
1247531516 9.0787
1247539984 9.0799
1247549542 9.0815
1247554343 9.0782
1247563887 9.0773
1247568683 9.0790
1247578261 9.0766
1247592746 9.0746
1247594244 8.9205
1247594347 8.9241
1247594446 8.9234
1247597572 9.0790
1247607299 9.0813
1247616000 
1247617945 9.0811
1247640656 9.0873
1247650324 9.0787
1247655085 9.0864
1247664663 9.0846
1247669515 9.0858
1247684204 9.0868
1247693842 9.0842
1247698383 9.0810
1247702400 
1247712804 9.0803
1247741514 9.0806
1247750997 9.0703
1247752265 8.9205
1247755934 9.0753
1247770756 9.0809
1247780448 9.0818
1247785053 9.0778
1247788800 
1247799922 9.0748
1247809576 9.0762
1247814123 9.0767
1247823684 9.0784
1247838338 9.0816
1247843000 9.0789
1247852847 9.0784
1247857838 9.0710
1247867318 9.0780
1247872074 9.0674
1247875200 
1247877571 9.0798
1247886447 9.0854
1247895807 9.0834
1247900913 9.0820
1247910215 9.0811
1247914866 9.0833
1247938917 9.0799
1247943840 9.0805
1247953408 9.0810
1247958128 9.0822
1247961600 
1247963569 9.0789
1247982123 9.0815
1247986928 9.0828
1247996532 9.0872
1248001392 9.0805
1248010929 9.0767
1248015862 9.0788
1248025315 9.0792
1248030179 9.0819
1248039748 9.0727
1248048000 
1248050065 9.0778
1248054421 9.0770
1248058967 9.0799
1248068872 9.0774
1248073346 9.0763
1248082865 9.0763
1248087729 9.0760
1248097471 9.0809
1248102088 9.0751
1248111829 9.0700
1248116699 9.0731
1248131025 9.0757
1248134400 
1248136419 9.0694
1248145483 9.0690
1248155042 9.0728
1248159814 9.0708
1248169413 9.0700
1248174144 9.0752
1248175620 8.9205
1248175723 8.9241
1248175824 8.9234
1248175860 8.9184
1248175931 8.9221
1248175977 8.9276
1248183700 9.0697
1248188571 9.0689
1248198266 9.0667
1248203165 9.0702
1248212669 9.0687
1248217477 9.0705
1248220800 
1248222737 9.0703
1248231862 9.0919
1248241370 9.0714
1248246227 9.0747
1248255761 9.0740
1248260546 9.0729
1248270234 9.0736
1248275056 9.0711
1248284693 9.0706
1248289469 9.0726
1248299261 9.0734
1248303935 9.0787
1248307200 
1248309347 9.0742
1248318298 9.0605
1248327906 9.0738
1248332686 9.0744
1248342225 9.0527
1248347009 9.0783
1248356553 9.0749
1248371082 9.0797
1248385609 9.0754
1248390258 9.0793
1248393600 
1248395699 9.0814
1248414212 9.0857
1248418984 9.0799
1248428624 9.0732
1248433341 9.0907
1248442984 9.0981
1248447863 9.1195
1248457561 9.0921
1248462343 9.0892
1248471914 9.0901
1248476752 9.0889
1248480000 
1248482070 9.0780
1248491206 9.0806
1248500745 9.0922
1248505533 9.0864
1248515099 9.0875
1248519915 9.0885
1248529526 9.0888
1248534301 9.0901
1248544009 9.0887
1248548786 9.0867
1248558412 9.0824
1248563193 9.0858
1248566400 
1248568518 9.0930
1248577589 9.0986
1248587120 9.0921
1248601616 9.0891
1248606378 9.0905
1248615880 9.0870
1248620662 9.0878
1248630365 9.0850
1248635088 9.0831
1248644747 9.0878
1248652800 
1248654392 9.0809
1248658813 9.0848
1248673442 9.0833
1248678208 9.0882
1248687809 9.0863
1248692655 9.0866
1248706850 9.0907
1248711623 9.0855
1248721219 9.0901
1248726024 9.0906
1248735626 9.0948
1248739200 
1248739812 9.0840
1248750634 9.0831
1248765019 9.0817
1248769824 9.0879
1248779421 9.0874
1248784223 9.0867
1248793822 9.0885
1248798622 9.0845
1248808221 9.0886
1248813019 9.0927
1248822621 9.0921
1248823817 9.0921
1248825600 
1248827423 9.0959
1248837026 9.0975
1248841912 9.1011
1248851423 9.0985
1248856220 9.0978
1248865824 9.0969
1248870621 9.0966
1248880229 9.0947
1248885019 9.0948
1248894622 9.0880
1248899419 9.0916
1248909019 9.0972
1248912000 
1248913825 9.0905
1248923424 9.0886
1248928253 9.0897
1248937821 9.0923
1248942618 9.0941
1248952227 9.0907
1248952292 8.9205
1248957020 9.0914
1248966620 9.0960
1248971422 9.0851
1248981020 9.1099
1248985859 9.0915
1248995423 9.0889
1248998400 
1249000219 9.0914
1249009828 9.0888
1249014676 9.0911
1249024227 9.0917
1249029022 9.0956
1249038621 9.0915
1249043421 9.0956
1249053030 9.0938
1249057822 9.0980
1249067425 9.0976
1249072229 9.0940
1249081825 9.0960
1249097414 9.1000
1249102223 9.1002
1249111814 9.0984
1249116620 9.0933
1249126218 9.0974
1249131019 9.1004
1249140619 9.0994
1249145420 9.1030
1249155023 9.1016
1249159846 9.0977
1249169416 9.0992
1249171200 
1249183816 9.0958
1249188628 9.1003
1249198254 9.0850
1249203018 9.0963
1249212614 9.0960
1249217419 9.0943
1249227041 9.0967
1249231819 9.1006
1249241418 9.0969
1249246223 9.0966
1249257600 
1249258215 9.0997
1249260663 9.0913
1249270219 9.0913
1249275024 9.0923
1249289419 9.0933
1249299018 9.0963
1249303815 9.0957
1249313417 9.0970
1249318084 9.0948
1249327814 9.1002
1249332619 9.0968
1249342219 9.0949
1249344000 
1249344619 9.0971
1249356618 9.0997
1249407691 9.0961
1249407834 9.0980
1249407946 9.0979
1249408064 9.0964
1249408173 9.0996
1249408260 9.0950
1249412421 9.0992
1249417250 9.0903
1249426825 9.0964
1249430400 
1249431013 9.0969
1249441220 9.0951
1249446125 9.0991
1249455626 9.0937
1249460425 9.0943
1249470021 9.1030
1249474829 9.1140
1249484425 9.1079
1249489233 9.1151
1249498823 9.1110
1249503614 9.1046
1249513214 9.1098
1249516800 
1249517402 9.1070
1249528214 9.1040
1249533066 9.1007
1249542652 9.1066
1249547413 9.1077
1249557011 9.1014
1249561845 9.1035
1249571420 9.1112
1249576228 9.0932
1249585828 9.1142
1249590714 9.1104
1249600232 9.1066
1249603200 
1249603819 9.1057
1249614631 9.1077
1249619469 9.1108
1249629081 9.1114
1249633822 9.1094
1249643428 9.1086
1249648222 9.1080
1249657824 9.0864
1249662621 9.1064
1249672210 9.1129
1249677009 9.1127
1249686613 9.1115
1249689600 
1249690200 9.1104
1249701014 9.1117
1249705904 9.1125
1249715441 9.1092
1249720221 9.1104
1249729824 9.1070
1249734649 9.1132
1249744218 9.1095
1249749018 9.1062
1249758619 9.1081
1249763415 9.1046
1249773021 9.1085
1249776000 
1249776620 9.1071
1249787422 9.1079
1249792244 9.1076
1249801828 9.1087
1249806661 9.1135
1249806741 8.9205
1249806845 8.9241
1249806948 8.9234
1249807046 8.9184
1249816218 9.1163
1249821018 9.1145
1249830624 9.1074
1249835417 9.1094
1249845022 9.1110
1249849823 9.1066
1249862400 
1249863012 9.1067
1249864215 9.1080
1249873825 9.1065
1249878667 9.1050
1249888222 9.1026
1249893023 9.1032
1249902615 9.1061
1249907409 9.1089
1249917015 9.1094
1249921816 9.1123
1249931417 9.1098
1249936218 9.1091
1249945816 9.1095
1249948800 
1249949405 9.1171
1249960220 9.1149
1249965129 9.1138
1249974614 9.1198
1249979411 9.1132
1249989010 9.1142
1249993818 9.1200
1250003413 9.1249
1250008213 9.1179
1250017812 9.1309
1250022615 9.1299
1250032215 9.1210
1250035200 
1250035807 9.1286
1250046614 9.1297
1250051507 9.1290
1250061010 9.1346
1250065815 9.1382
1250075416 9.1344
1250080214 9.1365
1250089815 9.1412
1250094617 9.1350
1250104228 9.1357
1250109100 9.1407
1250118629 9.1394
1250121600 
1250122236 9.1417
1250133031 9.1394
1250147428 9.1392
1250152229 9.1447
1250161823 9.1523
1250166627 9.1485
1250176228 9.1475
1250181025 9.1495
1250190629 9.1502
1250195422 9.1439
1250205028 9.1561
1250208000 
1250208618 9.1456
1250219423 9.1441
1250224271 9.1172
1250233821 9.1266
1250238623 9.1329
1250248227 9.1490
1250253020 9.1425
1250262625 9.1334
1250267427 9.1381
1250277061 9.1512
1250277142 8.9205
1250277284 8.9241
1250277395 8.9234
1250277500 8.9184
1250281823 9.1497
1250291431 9.1505
1250294400 
1250295014 9.1494
1250305836 9.1474
1250310717 9.1483
1250320224 9.1560
1250325026 9.1551
1250334624 9.1596
1250339422 9.1538
1250349025 9.1571
1250353825 9.1540
1250363427 9.1537
1250368224 9.1483
1250377825 9.1476
1250380800 
1250381425 9.1474
1250392225 9.1481
1250397065 9.1496
1250406622 9.1473
1250411431 9.1515
1250421025 9.1509
1250425832 9.1509
1250435429 9.1517
1250440228 9.1522
1250449825 9.1518
1250454624 9.1530
1250467200 
1250467817 9.1503
1250469071 9.1476
1250469128 8.9205
1250469262 8.9241
1250469392 8.9234
1250469493 8.9184
1250478628 9.1489
1250483467 9.1438
1250483524 8.9205
1250493029 9.1455
1250497827 9.1470
1250507423 9.1559
1250512225 9.1481
1250521825 9.1351
1250526628 9.1413
1250536222 9.1327
1250541027 9.1363
1250550638 9.0617
1250550639 9.1180
1250553600 
1250554220 9.1337
1250565031 9.1295
1250569922 9.1290
1250579423 9.1302
1250584226 9.1332
1250593832 9.1376
1250598623 9.1364
1250608225 9.1387
1250613025 9.0936
1250622627 9.1412
1250627431 9.1459
1250637027 9.1485
1250640000 
1250640614 9.1412
1250651430 9.1440
1250656323 9.1438
1250665823 9.1503
1250670623 9.1411
1250680224 9.1436
1250685024 9.1380
1250694627 9.1639
1250699426 9.1421
1250709026 9.1475
1250713823 9.1524
1250723419 9.1483
1250726400 
1250727011 9.1483
1250737828 9.1492
1250742725 9.1502
1250752225 9.1535
1250757025 9.1511
1250766623 9.1625
1250771422 9.1555
1250781029 9.1517
1250785824 9.1548
1250795426 9.1569
1250800227 9.1569
1250809826 9.1468
1250812800 
1250813422 9.1553
1250824230 9.1554
1250829124 9.1518
1250838628 9.1522
1250843428 9.1545
1250853024 9.1587
1250857828 9.1567
1250867429 9.1514
1250872224 9.1522
1250881826 9.1515
1250886626 9.1514
1250896225 9.1483
1250899200 
1250899817 9.1479
1250910632 9.1482
1250915491 9.1441
1250925027 9.1467
1250929827 9.1217
1250929883 8.9205
1250939424 9.1455
1250944225 9.1430
1250953826 9.1305
1250958632 9.1464
1250968229 9.1451
1250973030 9.1537
1250982634 9.1556
1250985600 
1250986215 9.1507
1250997032 9.1518
1251001915 9.1512
1251011429 9.1546
1251016228 9.1544
1251025827 9.1499
1251030627 9.1382
1251040228 9.1529
1251045028 9.1363
1251054630 9.1368
1251059425 9.1478
1251072000 
1251072616 9.1543
1251073826 9.1507
1251083433 9.1485
1251088275 9.1525
1251097823 9.1512
1251102630 9.1463
1251112230 9.1508
1251117034 9.1553
1251126629 9.1600
1251131429 9.1543
1251141030 9.1551
1251145829 9.1547
1251155433 9.1570
1251158400 
1251159015 9.1554
1251169833 9.1530
1251174722 9.1511
1251189029 9.1581
1251198632 9.1588
1251203427 9.1614
1251213030 9.1519
1251217831 9.1140
1251227431 9.1587
1251232233 9.1546
1251241826 9.1564
1251244800 
1251256230 9.1568
1251261071 9.1586
1251270632 9.1583
1251275424 9.1532
1251285029 9.1529
1251289827 9.1572
1251299428 9.1578
1251304230 9.1548
1251313827 9.1093
1251318633 9.1546
1251328228 9.1527
1251331200 
1251331818 9.1534
1251342627 9.1543
1251347466 9.1561
1251357031 9.1536
1251361825 9.1580
1251371430 9.1524
1251376235 9.1509
1251385826 9.1462
1251390627 9.1524
1251400227 9.1456
1251405026 9.1598
1251414629 9.1614
1251417600 
1251418207 9.1595
1251429014 9.1644
1251433862 9.1643
1251443421 9.1650
1251448224 9.1590
1251457825 9.1646
1251462629 9.1579
1251472225 9.1688
1251477024 9.1592
1251486624 9.1660
1251491425 9.1670
1251501025 9.1671
1251504000 
1251504616 9.1693
1251505830 9.1670
1251515431 9.1628
1251520304 9.1634
1251529825 9.1667
1251534625 9.1668
1251544229 9.1647
1251549023 9.1667
1251558626 9.1630
1251563429 9.1641
1251573025 9.1637
1251577822 9.1688
1251587428 9.1699
1251590400 
1251592226 9.1768
1251601831 9.1698
1251606666 9.1673
1251616227 9.1546
1251621036 9.1566
1251630630 9.1593
1251635425 9.1612
1251645029 9.1598
1251649832 9.1629
1251659425 9.1614
1251664227 9.1594
1251676800 
1251678635 9.1591
1251678750 9.1592
1251688233 9.1600
1251693066 9.1607
1251702626 9.1624
1251707424 9.1595
1251717034 9.1618
1251721826 9.1630
1251731425 9.1652
1251736225 9.1583
1251745821 9.1581
1251750628 9.1599
1251760237 9.1589
1251774629 9.1632
1251779460 9.1596
1251789031 9.1611
1251793824 9.1679
1251803429 9.1626
1251808229 9.1430
1251817826 9.1633
1251820800 
1251822614 9.1717
1251832233 9.1739
1251837024 9.1244
1251846630 9.1794
1251849600 
1251850218 9.1753
1251861035 9.1785
1251865942 9.1768
1251875433 9.1781
1251880234 9.1812
1251889825 9.1754
1251894631 9.1761
1251904229 9.1822
1251909024 9.1812
1251918633 9.1835
1251923433 9.1387
1251933040 9.1397
1251936000 
1251936616 9.1501
1251947444 9.1356
1251952291 9.1370
1251961843 9.1339
1251976241 9.1329
1251981047 9.1322
1251990648 9.1396
1251995443 9.1409
1252005044 9.1449
1252009846 9.1441
1252019442 9.1416
1252022400 
1252023031 9.1403
1252033851 9.1378
1252038695 9.1399
1252048240 9.1452
1252053042 9.1390
1252062648 9.1432
1252067447 9.1432
1252077041 9.1436
1252081844 9.1496
1252091447 9.1499
1252096248 9.1462
1252105849 9.1446
1252108800 
1252109435 9.1456
1252120248 9.1464
1252134643 9.1353
1252139451 9.1355
1252149044 9.1307
1252153844 9.1355
1252163447 9.1438
1252168240 9.1471
1252177844 9.1438
1252182645 9.1432
1252192243 9.1459
1252195200 
1252195828 9.1442
1252206650 9.1447
1252211553 9.1420
1252221042 9.1426
1252235443 9.1443
1252240242 9.1454
1252249844 9.1448
1252254642 9.1447
1252264246 9.1395
1252269042 9.1403
1252281600 
1252282236 9.1425
1252283450 9.1385
1252293049 9.1417
1252297883 9.1400
1252307444 9.1419
1252312248 9.1414
1252321844 9.1423
1252326643 9.1400
1252336241 9.1438
1252341044 9.1448
1252350645 9.1571
1252355445 9.1549
1252365045 9.1569
1252368000 
1252368634 9.1539
1252379445 9.1570
1252384289 9.1574
1252393845 9.1565
1252398642 9.1577
1252413046 9.1567
1252422645 9.1485
1252427445 9.1520
1252437043 9.1501
1252441843 9.1465
1252451442 9.1499
1252454400 
1252455031 9.1497
1252465851 9.1478
1252470738 9.1448
1252480247 9.1473
1252485043 9.1550
1252494647 9.1357
1252499445 9.1454
1252509046 9.1371
1252513843 9.1340
1252523446 9.1351
1252528249 9.1324
1252537844 9.1316
1252540800 
1252557137 9.1173
1252566646 9.1187
1252571451 9.1223
1252581046 9.1140
1252585849 9.1246
1252595448 9.1274
1252600246 9.1271
1252609933 9.1334
1252614643 9.1273
1252624248 9.1292
1252627200 
1252627833 9.1291
1252638649 9.1296
1252643473 9.1239
1252653047 9.1223
1252657847 9.1223
1252667449 9.1298
1252672246 9.1271
1252681847 9.1309
1252686641 9.1563
1252701046 9.1319
1252710644 9.1309
1252713600 
1252714234 9.1259
1252725047 9.1293
1252729913 9.1285
1252739445 9.1277
1252744244 9.1241
1252753845 9.1267
1252758642 9.1270
1252768247 9.1304
1252773044 9.1291
1252782641 9.1316
1252787443 9.1311
1252797046 9.1273
1252800000 
1252800636 9.1265
1252811448 9.1274
1252816290 9.1255
1252825847 9.1236
1252830642 9.1268
1252840245 9.1279
1252854647 9.1282
1252859446 9.1305
1252869045 9.1305
1252886400 
1252887034 9.1326
1252888245 9.1290
1252897861 9.1310
1252902687 9.1255
1252912246 9.1271
1252917044 9.1321
1252926646 9.1361
1252931446 9.1246
1252941048 9.1375
1252945847 9.1364
1252955449 9.1385
1252960248 9.1795
1252969843 9.1827
1252972800 
1252973439 9.1785
1252989147 9.1844
1252998736 9.1860
1253003560 9.1872
1253017835 9.1823
1253027436 9.1981
1253032247 9.1981
1253041850 9.1968
1253046644 9.2001
1253056250 9.1967
1253059200 
1253059832 9.1956
1253070648 9.1977
1253075445 9.1864
1253085050 9.1963
1253089843 9.1959
1253099441 9.1965
1253104242 9.1940
1253113847 9.1970
1253118641 9.1957
1253128248 9.2073
1253133049 9.1976
1253142648 9.1976
1253145600 
1253146234 9.1969
1253157052 9.1990
1253161898 9.2006
1253171450 9.1934
1253176243 9.2025
1253200250 9.1921
1253214648 9.1929
1253219446 9.1931
1253219486 8.9205
1253229041 9.1929
1253232000 
1253232639 9.2006
1253243451 9.2006
1253248334 9.1991
1253318400 
1253323360 9.2014
1253323505 9.2013
1253323624 9.2416
1253323742 9.2424
1253323858 9.2395
1253323973 9.2366
1253324091 9.2426
1253325080 9.2381
1253325081 9.2389
1253325217 9.2254
1253328043 9.2408
1253337650 9.2408
1253342448 9.2337
1253352127 9.2329
1253356851 9.2418
1253366448 9.2356
1253371280 9.2333
1253371399 8.9205
1253380923 9.2414
1253385669 9.2448
1253395248 9.2432
1253400042 9.2436
1253404800 
1253405435 9.2378
1253414440 9.2433
1253424047 9.2368
1253429013 9.2350
1253438447 9.2382
1253443242 9.2330
1253452852 9.2409
1253457642 9.2416
1253467273 9.2416
1253474654 9.2428
1253481645 9.2420
1253491200 
1253491832 9.2376
1253496046 9.2331
1253500844 9.2334
1253510448 9.2315
1253515277 9.2346
1253524848 9.2379
1253529659 9.2427
1253539727 9.2426
1253544062 9.2438
1253553682 9.2345
1253558476 9.2518
1253568054 9.2525
1253572849 9.2504
1253577600 
1253578240 9.2497
1253587269 9.2514
1253596850 9.2497
1253601691 9.2505
1253611288 9.2439
1253616051 9.2459
1253625653 9.2510
1253630450 9.2515
1253640050 9.2546
1253644850 9.2563
1253654450 9.2124
1253659254 9.2169
1253664000 
1253673654 9.2225
1253683253 9.1745
1253697649 9.1784
1253702451 9.1625
1253712054 9.1772
1253716841 9.1747
1253726470 9.1760
1253731247 9.1666
1253740853 9.1664
1253745653 9.1643
1253750400 
1253751063 9.1556
1253760052 9.1637
1253769659 9.1544
1253774445 9.1577
1253784053 9.1590
1253790180 9.1603
1253800740 9.1635
1253803260 9.0274
1253812848 9.1664
1253817644 9.1641
1253827270 9.1637
1253832052 9.1623
1253836800 
1253837438 9.1624
1253846445 9.1646
1253856055 9.1750
1253856091 8.9205
1253860843 9.1755
1253870454 9.1737
1253875621 9.1740
1253884854 9.1752
1253889653 9.1748
1253899387 9.1707
1253906458 9.1727
1253914166 9.1690
1253918449 9.1659
1253923200 
1253923851 9.1722
1253932854 9.1714
1253942457 9.1647
1253947254 9.1727
1253956858 9.1752
1253961656 9.1776
1253961692 8.9205
1253972147 9.1735
1253976687 9.1727
1253986927 9.1734
1253990565 9.1751
1254004850 9.1783
1254009600 
1254010244 9.1798
1254019244 9.1837
1254028852 9.1813
1254035181 9.1769
1254046065 9.1800
1254048047 9.1841
1254058080 9.1784
1254065367 9.1783
1254072051 9.1734
1254076844 9.1723
1254086451 9.1747
1254096000 
1254096636 9.1744
1254100851 9.1706
1254105650 9.1744
1254115250 9.1766
1254129652 9.1696
1254134446 9.1738
1254144054 9.1728
1254148847 9.1734
1254158450 9.1767
1254163247 9.1764
1254172888 9.1694
1254177655 9.1737
1254181240 9.1689
1254182400 
1254187253 9.1739
1254192048 9.1733
1254201653 9.1711
1254206449 9.1729
1254216049 9.1702
1254220848 9.1704
1254230456 9.1683
1254235253 9.1710
1254244856 9.1705
1254249650 9.1700
1254259254 9.1704
1254264055 9.1699
1254264096 8.9205
1254268800 
1254273653 9.1688
1254278446 9.1725
1254288053 9.1679
1254292851 9.1694
1254302451 9.1684
1254307252 9.1679
1254316858 9.1684
1254321647 9.1692
1254331252 9.1678
1254336046 9.1705
1254345653 9.1706
1254350448 9.1702
1254355200 
1254363647 9.1749
1254373222 9.1695
1254378045 9.1735
1254387644 9.1742
1254392441 9.1666
1254402043 9.1707
1254406843 9.1635
1254421238 9.1633
1254430845 9.1645
1254435653 9.1684
1254441600 
1254442253 9.1715
1254450061 9.1831
1254459654 9.1884
1254464458 9.1830
1254478851 9.1825
1254493253 9.1811
1254502854 9.1878
1254507656 9.1777
1254517299 9.1775
1254522152 9.1752
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 9.1818
1258060819 9.1808
1258060992 9.1790
1258061159 9.1844
1258061305 9.1830
1258062593 9.1890
1258062594 9.1836
1258062775 9.1879
1258062934 9.1837
1258062941 9.1878
1258063072 9.1901
1258063973 9.1885
1258064127 9.1894
1258064252 9.1862
1258064376 9.1832
1258064502 9.1887
1258064625 9.1829
1258064749 9.1839
1258066215 9.1837
1258066219 9.1847
1258066415 9.1839
1258066573 9.1831
1258066594 9.1830
1258066700 9.1823
1258066716 9.1812
1258066833 9.1789
1258069803 9.1853
1258069805 9.1874
1258070007 9.1871
1258070131 9.1893
1258070136 9.1523
1258070316 9.1827
1258070400 
1258071185 9.1827
1258071342 9.1857
1258071462 9.1841
1258071585 9.1848
1258071709 9.1865
1258071836 9.1802
1258071963 9.1888
1258073369 9.1846
1258073532 9.1822
1258073667 9.1820
1258073802 9.1863
1258075265 9.1849
1258076550 9.1819
1258076703 9.1813
1258076829 9.1870
1258076948 9.1933
1258077068 9.1892
1258077188 9.1897
1258077308 9.1888
1258078856 9.1971
1258078858 9.1849
1258079021 9.1887
1258079159 9.1932
1258079314 9.1967
1258079315 9.1943
1258080165 9.1876
1258080313 9.1891
1258080447 9.1939
1258080572 9.1908
1258080695 9.1897
1258080817 9.1868
1258080940 9.1868
1258082000 9.1905
1258082158 9.1890
1258082284 9.1891
1258082413 9.1921
1258082540 9.1934
1258082667 9.1935
1258082792 9.1951
1258084268 9.1946
1258084464 9.1895
1258084629 9.1875
1258085713 9.1871
1258085930 9.1877
1258086094 9.1895
1258086267 9.1879
1258086437 9.1895
1258086609 9.1885
1258086792 9.1890
1258088071 9.1881
1258088258 9.1944
1258088405 9.1851
1258088540 9.1894
1258088660 9.1891
1258088785 9.1893
1258088908 9.1875
1258090253 9.1900
1258091999 9.1962
1258092167 9.1945
1258092305 9.1954
1258092306 9.2058
1258092443 9.2035
1258093382 9.2059
1258093537 9.2038
1258093658 9.2054
1258093778 9.2048
1258093900 9.2001
1258094018 9.2019
1258094137 9.2123
1258095628 9.2051
1258097427 9.2389
1258097428 9.2211
1258097632 9.2241
1258097776 9.2240
1258097783 9.2279
1258097953 9.2319
1258099095 9.2316
1258100540 9.2338
1258100693 9.2287
1258100814 9.2243
1258100938 9.2355
1258101062 9.2327
1258101184 9.2343
1258101307 9.2367
1258102826 9.2366
1258102827 9.2338
1258103003 9.2331
1258103004 9.2344
1258103144 9.2340
1258103145 9.2368
1258103300 9.2338
1258104649 8.9205
1258104650 9.2358
1258104816 9.2363
1258104965 9.2328
1258105112 9.2350
1258105113 9.2332
1258105273 9.2323
1258105274 9.2116
1258105421 9.2077
1258105422 9.2117
1258106974 9.2309
1258106978 9.2379
1258107147 9.2281
1258107164 9.2305
1258107271 9.2326
1258107288 9.2347
1258107403 9.2336
1258108799 9.2321
1258108801 9.2314
1258108985 9.2336
1258109124 9.2347
1258109125 9.2351
1258109257 9.2372
1258109262 9.2382
1258110635 9.2361
1258110820 9.2372
1258110821 9.2326
1258110954 9.2354
1258110997 9.2334
1258111112 9.2312
1258111144 9.2295
1258111272 9.2116
1258111303 9.2077
1258111416 9.2117
1258111451 9.2127
1258112977 9.2310
1258113148 9.2305
1258113276 9.2335
1258113416 9.2302
1258113418 9.2321
1258113552 9.2344
1258114844 8.9205
1258114846 9.2311
1258115018 9.2336
1258115162 9.2320
1258115304 9.2345
1258115311 9.2402
1258115449 9.2362
1258115452 9.2373
1258115594 9.1854
1258117252 9.2460
1258117253 9.2396
1258156800 
1258175958 9.2420
1258175968 9.2384
1258176424 9.2401
1258176698 9.2077
1258177491 9.2384
1258177492 9.2400
1258177825 9.2367
1258178073 9.2366
1258178319 9.2362
1258178569 9.2117
1258178576 9.2127
1258178615 8.9205
1258178616 9.2354
1258178795 9.2360
1258178845 9.2333
1258178978 9.2317
1258179016 9.2320
1258179355 9.2363
1258179610 9.2233
1258180117 9.2041
1258180309 9.2032
1258180718 9.2056
1258180786 9.2095
1258180979 9.2030
1258181070 9.2026
1258181263 9.2015
1258181314 9.2020
1258181481 9.2022
1258181652 9.2065
1258181840 9.2033
1258181938 9.2030
1258182098 9.2044
1258182181 9.2092
1258182324 9.2057
1258182371 9.2099
1258182373 9.1989
1258182542 9.2088
1258182595 9.2010
1258182765 9.2071
1258183005 9.2014
1258183241 9.2059
1258183324 9.2034
1258183519 9.2098
1258183600 9.2054
1258183802 9.2072
1258183880 9.2066
1258184030 9.2098
1258184074 9.2057
1258184189 9.2053
1258184352 9.1998
1258184357 9.2024
1258184514 9.1740
1258186362 9.1982
1258186365 9.1999
1258186695 9.1947
1258186699 9.2000
1258186837 9.2003
1258186915 9.2003
1258187013 9.1972
1258187197 9.1957
1258187257 9.1993
1258188645 8.9205
1258188804 9.1859
1258188958 9.1852
1258189113 9.2005
1258189119 9.1975
1258189272 9.1983
1258189469 9.2117
1258189609 9.2108
1258189615 9.2112
1258190561 9.1902
1258190712 9.1993
1258190834 9.1889
1258190953 9.1899
1258191073 9.1888
1258191195 9.1881
1258191314 9.1893
1258192810 9.1896
1258193009 9.1882
1258193143 9.2147
1258193150 9.1843
1258193297 9.1894
1258193298 9.1868
1258194173 9.1939
1258194319 9.1932
1258194440 9.1886
1258194558 9.1912
1258194679 9.1819
1258194800 9.2184
1258194919 9.2014
1258196417 9.2004
1258196418 9.1956
1258196591 9.1882
1258196758 9.1909
1258196777 9.2036
1258196887 9.2057
1258196901 9.2095
1258197745 9.2112
1258197896 9.2089
1258198014 9.2090
1258198135 9.2124
1258198253 9.2090
1258198374 9.2135
1258198493 9.2160
1258200017 9.2116
1258200035 9.2141
1258200245 9.2117
1258200395 9.2108
1258200397 9.2111
1258200542 9.2076
1258200548 9.2112
1258200728 9.2079
1258200729 9.2103
1258200870 9.2121
1258200915 9.2115
1258201033 9.2119
1258201074 9.2134
1258201923 9.2141
1258202076 9.2151
1258202195 9.2132
1258202314 9.2174
1258202432 9.2166
1258202551 9.2132
1258202669 9.2134
1258204181 9.2159
1258204344 9.2091
1258204368 9.2109
1258204489 9.2116
1258204504 9.2064
1258204607 9.2106
1258205658 9.2124
1258205824 9.2116
1258205969 9.2117
1258205970 9.2108
1258206138 9.2103
1258207764 9.2105
1258207767 9.2122
1258207935 9.2107
1258207942 9.2034
1258208138 9.2047
1258208294 9.2093
1258209572 9.2229
1258209573 9.2212
1258209775 9.2122
1258209915 9.2124
1258209917 9.2165
1258210051 9.2165
1258210059 9.2139
1258210955 9.2192
1258211098 9.2139
1258211217 9.2149
1258211325 9.2158
1258211443 9.2088
1258211593 9.2269
1258211711 9.2142
1258213162 9.2150
1258213163 9.2128
1258213329 9.2123
1258213456 9.2091
1258213465 9.2122
1258213602 9.2135
1258213624 9.2129
1258214978 9.2025
1258215164 9.2181
1258215268 9.2089
1258216786 9.2085
1258216787 9.2056
1258216959 9.2026
1258217098 9.2075
1258217100 9.2100
1258217245 9.2033
1258217247 9.2111
1258217386 9.2155
1258217387 9.2126
1258219211 9.2104
1258219212 9.2145
1258219378 9.2060
1258220961 9.2096
1258220962 9.2085
1258221136 9.2049
1258221270 9.2017
1258221410 9.1988
1258221417 9.1985
1258222415 9.1963
1258222651 9.2033
1258222856 9.2029
1258223050 9.2034
1258223118 9.2035
1258223240 9.2020
1258223302 9.2021
1258223425 9.1952
1258223710 9.2026
1258223952 9.2039
1258224136 9.2050
1258224208 9.2069
1258224339 9.2075
1258224408 9.2047
1258224538 9.2060
1258224606 9.2064
1258224719 9.2062
1258224771 9.2058
1258224916 9.2050
1258225056 9.2044
1258225187 9.2059
1258226747 9.2070
1258226748 9.2027
1258227004 9.2122
1258227015 9.2136
1258227198 9.2120
1258227253 9.2083
1258227362 9.2066
1258227414 9.2082
1258227577 9.2043
1258227756 9.2039
1258228183 9.1931
1258228403 9.2076
1258228625 9.2062
1258228897 9.2039
1258229261 9.2043
1258229456 9.2062
1258229457 9.1948
1258229682 9.1944
1258229742 9.2015
1258229930 9.1961
1258230054 9.2008
1258230254 9.2040
1258230509 9.2021
1258230691 9.2035
1258230829 9.2039
1258230865 9.2045
1258230968 9.2058
1258231109 9.2049
1258231255 9.2035
1258231618 9.1996
1258231891 9.1969
1258232117 9.1932
1258232461 9.1927
1258232753 9.2081
1258233000 9.2097
1258233187 9.2082
1258233319 9.2054
1258233466 9.2034
1258233591 9.2084
1258233761 9.2056
1258234051 9.2099
1258234222 9.1964
1258234412 9.1927
1258234434 9.2026
1258234578 9.2039
1258234726 9.2029
1258234865 9.2047
1258235223 9.2059
1258235482 9.2112
1258235708 9.2115
1258236065 9.2129
1258236066 9.2119
1258236384 9.2087
1258236612 9.2150
1258236801 9.2138
1258236879 9.2118
1258236896 9.2154
1258237053 9.2152
1258237207 9.2132
1258237396 9.2070
1258237776 9.2157
1258237992 9.2182
1258238215 9.2168
1258238479 9.2233
1258238682 9.2198
1258238719 9.2106
1258238834 9.2146
1258238866 9.2155
1258238972 9.2181
1258239068 9.2083
1258239184 9.2193
1258243200 
1258243847 9.2148
1258252235 9.2176
1258261825 9.2129
1258266633 9.2214
1258276229 9.2141
1258281028 9.2177
1258290634 9.2179
1258295428 9.2188
1258305035 9.2207
1258309829 9.2175
1258329600 
1258330248 9.2211
1258333844 9.2165
1258338660 9.2200
1258348242 9.2172
1258353037 9.2101
1258362645 9.2128
1258367453 9.2180
1258377064 9.2123
1258381844 9.2053
1258391442 9.2016
1258396242 9.2016
1258405860 9.2034
1258410642 9.2064
1258416000 
1258416640 9.2029
1258425033 9.2057
1258434639 9.2120
1258439454 9.2087
1258449044 9.2046
1258453846 9.2094
1258463455 9.2082
1258468265 9.2068
1258477843 9.2072
1258482639 9.2060
1258492268 9.2095
1258497053 9.2079
1258502400 
1258503079 9.2077
1258511500 9.2051
1258521110 9.2046
1258525878 9.2021
1258535490 9.2025
1258540291 9.2031
1258549865 9.2022
1258554674 9.2042
1258564255 9.2096
1258569043 9.2137
1258578641 9.2121
1258583468 9.2098
1258588800 
1258589422 9.2141
1258597849 9.2119
1258607452 9.2137
1258612244 9.2190
1258621857 9.2183
1258626644 9.2089
1258636248 9.2064
1258641047 9.2064
1258650648 9.2003
1258655452 9.1566
1258665042 9.1561
1258669853 9.1625
1258675200 
1258675826 9.1626
1258684254 9.1648
1258693841 9.1592
1258698639 9.1638
1258708248 9.1631
1258713044 9.1644
1258722663 9.1656
1258727444 9.1641
1258737043 9.1459
1258741843 9.1548
1258751442 9.1574
1258756259 9.1559
1258761600 
1258762229 9.1536
1258770660 9.1639
1258780243 9.1631
1258785056 9.1578
1258794650 9.1583
1258799455 9.1623
1258809049 9.1649
1258813844 9.1607
1258823448 9.1617
1258828248 9.1568
1258837845 9.1602
1258842649 9.1586
1258848000 
1258848640 9.1584
1258857056 9.1591
1258866662 9.1576
1258871458 9.1495
1258881065 9.1537
1258885855 9.1629
1258895443 9.1607
1258900271 9.1611
1258909864 9.1605
1258914640 9.1623
1258924252 9.1603
1258934400 
1258935041 9.1637
1258938653 9.1613
1258943457 9.1645
1258953042 9.1644
1258957862 9.1695
1258967464 9.1656
1258972254 9.1651
1258981854 9.1664
1258986655 9.1651
1258996264 9.1601
1259001041 9.1591
1259010658 9.1673
1259015455 9.1619
1259020800 
1259021426 9.1642
1259029843 9.1670
1259039440 9.1665
1259044240 9.1650
1259053846 9.1690
1259058637 9.1663
1259068246 9.1643
1259073043 9.1648
1259082667 9.1606
1259087442 9.1650
1259097054 9.1591
1259101842 9.1572
1259107200 
1259107831 9.1513
1259116266 9.1530
1259125870 9.1492
1259130665 9.1530
1259140265 9.1431
1259145079 9.1577
1259154669 9.1580
1259159476 9.1588
1259169061 9.1619
1259173855 9.1690
1259183441 9.1655
1259188258 9.1629
1259193600 
1259194243 9.1581
1259202664 9.1661
1259212274 9.1605
1259217057 9.1665
1259226669 9.1096
1259231457 9.1677
1259241062 9.1684
1259245872 9.1700
1259255458 9.1675
1259260274 9.1622
1259269868 9.1609
1259274657 9.1596
1259280000 
1259280645 9.1558
1259289073 9.1587
1259298675 9.1562
1259303466 9.1594
1259313076 9.1562
1259317861 9.1579
1259327464 9.1579
1259332281 9.1496
1259341870 9.1795
1259346660 9.1525
1259356266 9.1711
1259361070 9.1623
1259366400 
1259367046 9.1624
1259375455 9.1665
1259385070 9.1639
1259389876 9.1668
1259399459 9.1666
1259404268 9.1645
1259413876 9.1655
1259418671 9.1652
1259428268 9.1653
1259433063 9.1687
1259442674 9.1763
1259447456 9.1737
1259452800 
1259453452 9.1717
1259458256 9.1707
1259461872 9.1657
1259471456 9.1651
1259476267 9.1691
1259485862 9.1668
1259490663 9.1691
1259500272 9.1689
1259505069 9.1694
1259514668 9.1701
1259519459 9.1700
1259529077 9.1693
1259539200 
1259543466 9.1684
1259543609 9.1683
1259548282 9.1682
1259557874 9.1656
1259562663 9.1651
1259572265 9.1624
1259577066 9.1674
1259586666 9.1677
1259591467 9.1573
1259601086 9.1658
1259605855 9.1756
1259615476 9.1749
1259620265 9.1727
1259625600 
1259635842 9.1765
1259645440 9.1748
1259650245 9.1752
1259659852 9.1653
1259664651 9.1701
1259674249 9.1699
1259679061 9.1717
1259688645 9.1721
1259693444 9.2076
1259703036 9.1680
1259707854 9.1690
1259712000 
1259712657 9.1758
1259722251 9.1687
1259731862 9.1695
1259736643 9.1670
1259746260 9.1689
1259751054 9.1629
1259760641 9.1657
1259765453 9.1661
1259775040 9.1703
1259779844 9.1604
1259789446 9.1573
1259794251 9.1552
1259798400 
1259799057 9.1569
1259808661 9.1571
1259818248 9.1523
1259823043 9.1319
1259832640 9.1519
1259837459 9.1701
1259847058 9.1416
1259851849 9.1401
1259861441 9.1635
1259866266 9.1674
1259875857 9.1756
1259880644 9.1690
1259884800 
1259885441 9.1656
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 9.1595
1260407733 9.1640
1260407865 9.1634
1260407985 9.1602
1260408100 9.1583
1260408219 9.1648
1260408338 9.1626
1260409304 9.1632
1260409438 9.1660
1260409560 9.1639
1260409676 9.1570
1260409795 9.1692
1260409911 9.1655
1260410029 9.1658
1260411149 9.1642
1260411304 9.1689
1260411426 9.1688
1260411548 9.1783
1260411671 9.1706
1260411795 9.1643
1260411915 9.1703
1260412932 9.1682
1260413079 9.1683
1260413217 9.1677
1260413340 9.1659
1260413458 9.1640
1260413573 9.1602
1260413691 9.1657
1260414735 9.1682
1260414898 9.1621
1260415021 9.1663
1260415147 9.1662
1260415272 9.1657
1260415396 9.1668
1260415519 9.1657
1260416985 9.1681
1260417190 9.1648
1260417191 9.1639
1260417357 9.1623
1260417358 9.1637
1260417535 9.1642
1260418468 9.1657
1260418646 9.1661
1260418802 9.1585
1260418970 9.1553
1260419127 9.1542
1260419281 9.1552
1260419450 9.1555
1260420809 9.1490
1260420973 9.1501
1260421100 9.1483
1260421220 9.1488
1260421341 9.1513
1260421460 9.1600
1260421579 9.1538
1260422525 9.1651
1260422668 9.1657
1260422788 9.1603
1260422911 9.1640
1260423029 9.1700
1260423159 9.1597
1260423277 9.1637
1260424334 9.1661
1260424476 9.1676
1260424593 9.1625
1260424708 9.1657
1260424823 9.1643
1260424938 9.1705
1260425054 9.1706
1260426076 9.1710
1260426215 9.1583
1260426327 9.1677
1260426439 9.1640
1260429079 9.1603
1260433869 9.1622
1260443485 9.1651
1260448273 9.1700
1260457882 9.1686
1260462686 9.1700
1260472291 9.1768
1260477065 9.1750
1260486672 9.1739
1260489600 
1260490243 9.1749
1260501063 9.1731
1260505971 9.1735
1260515469 9.1738
1260520263 9.1768
1260529892 9.1734
1260534687 9.1654
1260544298 9.1790
1260549093 9.1791
1260558670 9.1782
1260563471 9.1797
1260573084 9.1779
1260576000 
1260576652 9.1797
1260587465 9.1807
1260592385 9.1792
1260601887 9.1781
1260606673 9.1804
1260616284 9.1810
1260621065 9.1836
1260630668 9.1819
1260636046 8.9205
1260636048 8.9241
1260636203 8.9234
1260636324 8.9184
1260636325 8.9221
1260636473 8.9276
1260636477 9.1843
1260637374 8.9277
1260637514 8.9184
1260637623 8.9194
1260637728 8.9227
1260637837 8.9260
1260637958 8.9255
1260638064 8.9187
1260639169 8.9237
1260639300 8.9277
1260639407 8.9201
1260639513 8.9178
1260639616 8.9303
1260639729 8.9274
1260639831 8.9351
1260640931 8.9303
1260641053 8.9293
1260641151 8.9266
1260641253 8.9299
1260641351 8.9353
1260642733 8.9334
1260642860 8.9392
1260642964 8.9402
1260643067 8.9441
1260643169 8.9438
1260643272 8.9401
1260644587 8.9381
1260644721 8.9369
1260644826 8.9395
1260644929 8.9419
1260645039 8.9381
1260645153 8.9430
1260645260 8.9538
1260646372 8.9483
1260646483 8.9478
1260646584 8.9463
1260646684 8.9483
1260646785 8.9437
1260648169 8.9646
1260648302 8.9740
1260648408 8.9686
1260648513 8.9684
1260648617 8.9666
1260648727 8.9655
1260648832 8.9584
1260649971 8.9659
1260650104 8.9628
1260650211 8.9604
1260650319 8.9664
1260650423 8.9699
1260650530 8.9722
1260650638 8.9738
1260651785 8.9733
1260651916 8.9683
1260652021 8.9754
1260652126 8.9729
1260652233 8.9751
1260652345 8.9746
1260652451 8.9744
1260653570 8.9744
1260653705 8.9758
1260653812 8.9567
1260653917 8.9646
1260654025 8.9661
1260654130 8.9664
1260654235 8.9693
1260655373 8.9746
1260655507 8.9631
1260655613 8.9607
1260655719 8.9653
1260655831 8.9648
1260655941 8.9637
1260656047 8.9645
1260657189 8.9654
1260657319 8.9664
1260657425 8.9658
1260657530 8.9694
1260657633 8.9648
1260657738 8.9666
1260657837 8.9662
1260658992 8.9630
1260659130 8.9642
1260659235 8.9637
1260659340 8.9630
1260659466 8.9664
1260659578 8.9642
1260659689 8.9699
1260661205 8.9707
1260661352 8.9682
1260661476 8.9663
1260661595 8.9707
1260661612 8.9726
1260661706 8.9691
1260662400 
1260662576 8.9684
1260662713 8.9693
1260662821 8.9683
1260662926 8.9712
1260663056 8.9733
1260663169 8.9701
1260663285 8.9666
1260664385 8.9717
1260664518 8.9712
1260664624 8.9717
1260664731 8.9753
1260664833 8.9697
1260664937 8.9753
1260665044 8.9763
1260666171 8.9706
1260666307 8.9714
1260666414 8.9691
1260666518 8.9703
1260666625 8.9688
1260666738 8.9664
1260666851 8.9687
1260667983 8.9692
1260668117 8.9728
1260668224 8.9715
1260668333 8.9759
1260668439 8.9766
1260668543 8.9718
1260668654 8.9701
1260669775 8.9757
1260669928 8.9755
1260670038 8.9781
1260670150 8.9779
1260670255 8.9756
1260670372 8.9791
1260670488 8.9801
1260671594 8.9780
1260671736 8.9750
1260671845 8.9769
1260671954 8.9800
1260672062 8.9803
1260672170 8.9824
1260672278 8.9809
1260673387 8.9830
1260673538 8.9791
1260673652 8.9747
1260673763 8.9760
1260673881 8.9784
1260674011 8.9797
1260674117 8.9730
1260675180 8.9741
1260675336 8.9727
1260675469 8.9778
1260675598 8.9753
1260675733 8.9733
1260675874 8.9809
1260676010 8.9793
1260677091 8.9792
1260677257 8.9796
1260677388 8.9802
1260677514 8.9797
1260677659 8.9809
1260677816 8.9827
1260677982 8.9823
1260679469 8.9813
1260679623 8.9839
1260679732 8.9872
1260679837 8.9808
1260679943 8.9804
1260680047 8.9790
1260680152 8.9808
1260681211 8.9794
1260681349 8.9797
1260681460 8.9818
1260681565 8.9800
1260681676 8.9769
1260681781 8.9795
1260681891 8.9828
1260682991 8.9861
1260683130 8.9746
1260683245 8.9762
1260683353 8.9748
1260683459 8.9696
1260683567 8.9739
1260683673 8.9808
1260684896 8.9764
1260685049 8.9770
1260685166 8.9815
1260685282 8.9819
1260685395 8.9802
1260685515 8.9863
1260685631 8.9804
1260686560 8.9730
1260686693 8.9780
1260686810 8.9707
1260686913 8.9693
1260687020 8.9971
1260687125 8.9817
1260688457 8.9848
1260688592 8.9860
1260688700 8.9868
1260688812 8.9834
1260688919 8.9838
1260689029 8.9795
1260689136 8.9795
1260690232 8.9797
1260690369 8.9827
1260690476 8.9834
1260690583 8.9842
1260690690 8.9816
1260690799 8.9825
1260690906 8.9826
1260692012 8.9837
1260692143 8.9826
1260692248 8.9791
1260692353 8.9782
1260692456 8.9769
1260692566 8.9756
1260693807 8.9797
1260693942 8.9814
1260694052 8.9856
1260694160 8.9843
1260694268 8.9829
1260694375 8.9847
1260694483 8.9850
1260695595 8.9877
1260695730 8.9882
1260695844 8.9891
1260695947 8.9896
1260696058 8.9949
1260696163 8.9927
1260697412 8.9932
1260697548 8.9974
1260697660 8.9963
1260697767 8.9964
1260697871 8.9946
1260697980 8.9948
1260698087 8.9926
1260699233 8.9903
1260699373 8.9910
1260699480 8.9919
1260699590 8.9920
1260699698 8.9959
1260699807 8.9951
1260699915 8.9943
1260701004 8.9982
1260701140 8.9981
1260701251 8.9971
1260701359 8.9948
1260701466 8.9934
1260701575 8.9955
1260701688 8.9953
1260702825 8.9880
1260702963 8.9914
1260703074 8.9882
1260703183 8.9926
1260703295 8.9944
1260703403 8.9961
1260703512 8.9936
1260704569 8.9937
1260704699 8.9950
1260704808 8.9863
1260704912 8.9870
1260705019 8.9869
1260705126 8.9840
1260706485 8.9852
1260706624 8.9848
1260706728 8.9863
1260706835 8.9920
1260706944 8.9853
1260707051 8.9867
1260707157 8.9857
1260708211 8.9867
1260708345 8.9890
1260708454 8.9915
1260708561 8.9884
1260708671 8.9627
1260708778 8.9882
1260708883 8.9861
1260710025 8.9765
1260710164 8.9855
1260710275 8.9867
1260710383 8.9827
1260710496 8.9824
1260710603 8.9844
1260710713 8.9844
1260711743 8.9835
1260711871 8.9881
1260712011 8.9856
1260712116 8.9866
1260712218 8.9834
1260712321 8.9822
1260713624 8.9832
1260713763 8.9842
1260713872 8.9827
1260713978 8.9802
1260714089 8.9839
1260714196 8.9841
1260714306 8.9832
1260715388 8.9814
1260715523 8.9833
1260715640 8.9845
1260715745 8.9815
1260715855 8.9820
1260715961 8.9846
1260716068 8.9845
1260717156 8.9867
1260717294 8.9871
1260717402 8.9894
1260717510 8.9871
1260717634 8.9871
1260717745 8.9827
1260719001 8.9809
1260719137 8.9912
1260719245 8.9879
1260719358 8.9860
1260719467 8.9920
1260719574 8.9901
1260719683 8.9869
1260720789 8.9808
1260720918 8.9813
1260721026 8.9834
1260721134 8.9841
1260721238 8.9573
1260721342 8.9622
1260721448 8.9890
1260722587 8.9898
1260722719 8.9894
1260722832 8.9875
1260722937 8.9882
1260723041 8.9870
1260723145 8.9881
1260723250 8.9802
1260724422 9.0169
1260724557 9.0152
1260724665 9.0178
1260724770 9.0129
1260724877 9.0148
1260724985 9.0109
1260725097 9.0058
1260726084 9.0122
1260727342 9.0110
1260728430 9.0115
1260728562 9.0118
1260728666 9.0119
1260728770 9.0121
1260728872 9.0112
1260728973 9.0114
1260730263 9.0129
1260730400 9.0089
1260730510 8.9922
1260730618 9.0168
1260730725 9.0152
1260730833 9.0121
1260730944 9.0162
1260732086 9.0156
1260732218 9.0165
1260732325 9.0174
1260732430 9.0189
1260732536 9.0197
1260732641 9.0185
1260732745 9.0139
1260733893 9.0150
1260734023 9.0172
1260734128 9.0157
1260734233 9.0157
1260734334 9.0209
1260734440 9.0177
1260734545 9.0195
1260735668 9.0171
1260735798 9.0182
1260735904 9.0165
1260736011 9.0168
1260736117 9.0173
1260736223 9.0197
1260736328 9.0213
1260737476 9.0154
1260737606 9.0121
1260737712 9.0154
1260737817 9.0187
1260737924 9.0169
1260738031 9.0191
1260738135 9.0204
1260739279 9.0249
1260739412 9.0184
1260739517 9.0179
1260739622 9.0218
1260739728 9.0224
1260739833 9.0234
1260748800 
1260759292 9.0224
1260760281 9.0256
1260760415 9.0181
1260760521 9.0204
1260760626 9.0128
1260760734 9.0174
1260760842 9.0183
1260760946 9.0189
1260762122 9.0132
1260762280 9.0164
1260764380 9.0248
1260764512 9.0253
1260764609 9.0186
1260764692 9.0199
1260764748 9.0201
1260765714 9.0185
1260765905 9.0250
1260768867 9.1721
1260769023 9.2076
1260769143 9.1680
1260769264 9.1690
1260769385 9.1758
1260769503 9.1687
1260769630 9.1695
1260770509 9.1670
1260770660 9.1689
1260770781 9.1629
1260770904 9.1657
1260771026 9.1661
1260771158 9.1703
1260771302 9.1604
1260772344 9.1573
1260772493 9.1552
1260772616 9.1569
1260772738 9.1571
1260772854 9.1523
1260772975 9.1319
1260773097 9.1519
1260774150 9.1701
1260774300 9.1416
1260774422 9.1401
1260774545 9.1635
1260774675 9.1674
1260774800 9.1756
1260774920 9.1690
1260775924 9.1656
1260776077 9.1595
1260776197 9.1640
1260776317 9.1634
1260776442 9.1602
1260776562 9.1583
1260776680 9.1648
1260777748 9.1626
1260777896 9.1632
1260778007 9.1660
1260778126 9.1639
1260778247 9.1570
1260778407 9.1692
1260778529 9.1655
1260779540 9.1658
1260779694 9.1642
1260779819 9.1689
1260779939 9.1688
1260780059 9.1783
1260780180 9.1706
1260780304 9.1643
1260781330 9.1703
1260781481 9.1682
1260781599 9.1683
1260781721 9.1677
1260781838 9.1659
1260781966 9.1640
1260782088 9.1602
1260783130 9.1657
1260783280 9.1682
1260783401 9.1621
1260783522 9.1663
1260783642 9.1662
1260783764 9.1657
1260783881 9.1668
1260784900 9.1657
1260785048 9.1661
1260785164 9.1681
1260785280 9.1648
1260785398 9.1639
1260785529 9.1623
1260785648 9.1637
1260786744 9.1642
1260786890 9.1657
1260787009 9.1661
1260787125 9.1585
1260787248 9.1553
1260787367 9.1542
1260787485 9.1552
1260788534 9.1555
1260788688 9.1490
1260788809 9.1501
1260788929 9.1483
1260789050 9.1488
1260789202 9.1513
1260789321 9.1600
1260790343 9.1538
1260790494 9.1651
1260790618 9.1657
1260790738 9.1603
1260790857 9.1640
1260790978 9.1700
1260791102 9.1597
1260792121 9.1637
1260792276 9.1661
1260792394 9.1676
1260792518 9.1625
1260792656 9.1657
1260792785 9.1643
1260792905 9.1705
1260793937 9.1706
1260794085 9.1710
1260794206 9.1583
1260794328 9.1677
1260794449 9.1640
1260794567 9.1603
1260794689 9.1622
1260795710 9.1651
1260795864 9.1700
1260795985 9.1686
1260796105 9.1700
1260796225 9.1768
1260796391 9.1750
1260796511 9.1739
1260797590 9.1749
1260797742 9.1731
1260797866 9.1735
1260797987 9.1738
1260798113 9.1768
1260798235 9.1734
1260798367 9.1654
1260799353 9.1790
1260799517 9.1791
1260799636 9.1782
1260799760 9.1797
1260799892 9.1779
1260800038 9.1797
1260800170 9.1807
1260801131 9.1792
1260801281 9.1781
1260801400 9.1804
1260801519 9.1810
1260801638 9.1836
1260801759 9.1819
1260801878 9.1843
1260802983 9.1916
1260803135 9.1892
1260803257 9.1882
1260803382 9.1855
1260803509 9.1803
1260803626 9.1795
1260803747 9.1769
1260804732 9.1772
1260804883 9.1822
1260804996 9.1785
1260805115 9.1797
1260805234 9.1797
1260805353 9.1778
1260805476 9.1791
1260806552 9.1798
1260806704 9.1818
1260806825 9.1790
1260806948 9.1775
1260807071 9.1791
1260807206 9.1771
1260807327 9.1780
1260808257 9.1827
1260808372 9.1832
1260809469 9.1817
1260819067 9.1838
1260823846 9.1842
1260833447 9.1857
1260835200 
1260835854 9.1744
1260847851 9.1774
1260852674 9.1772
1260862264 9.1707
1260867066 9.1699
1260876669 9.1725
1260881463 9.1723
1260891046 9.1750
1260895852 9.1762
1260905466 9.1764
1260910245 9.1746
1260919870 9.1764
1260921600 
1260922256 9.1718
1260934269 9.1760
1260939059 9.1725
1260948657 9.1701
1260953457 9.1754
1260963051 9.1766
1260967869 9.1772
1260977468 9.1764
1260982250 9.1839
1260991850 9.2143
1260996651 9.1837
1261006248 9.1855
1261008000 
1261008674 9.1864
1261020651 9.1863
1261025452 9.1886
1261035070 9.1898
1261039856 9.1902
1261049452 9.1906
1261054250 9.1932
1261063843 9.1761
1261068675 9.1697
1261078252 9.1809
1261083067 9.1834
1261092661 9.1787
1261094400 
1261095048 9.1702
1261107050 9.1718
1261111872 9.1685
1261121457 9.1692
1261126262 9.1717
1261135872 9.1787
1261140649 9.1712
1261150260 9.1758
1261155069 9.1758
1261164662 9.1866
1261169479 9.1737
1261179045 9.1729
1261180800 
1261181451 9.1714
1261193444 9.1756
1261198267 9.1728
1261207862 9.1698
1261212659 9.1782
1261222253 9.1767
1261227049 9.1801
1261236660 9.1813
1261241463 9.1823
1261251067 9.1851
1261255859 9.1841
1261265464 9.1824
1261267200 
1261267858 9.1795
1261279859 9.1726
1261284674 9.1781
1261294262 9.1773
1261299065 9.1763
1261308668 9.1804
1261313451 9.1589
1261323046 9.1816
1261327869 9.1805
1261337462 9.1761
1261342258 9.1829
1261353600 
1261354257 9.1812
1261356670 9.1796
1261366270 9.1801
1261371053 9.1801
1261380650 9.1799
1261385456 9.1819
1261395055 9.1812
1261399848 9.1811
1261409453 9.1810
1261414263 9.1827
1261423870 9.1864
1261428658 9.1872
1261438264 9.1829
1261440000 
1261440668 9.1858
1261452648 9.1885
1261457474 9.1824
1261467063 9.1826
1261471866 9.1808
1261481460 9.1855
1261486272 9.1851
1261495867 9.1839
1261500656 9.1829
1261510258 9.1807
1261515072 9.1840
1261524671 9.1800
1261526400 
1261527043 9.1802
1261539072 9.1839
1261543859 9.1812
1261553450 9.1848
1261558271 9.1810
1261567858 9.1842
1261572668 9.1845
1261582255 9.1868
1261587081 9.1845
1261596653 9.1872
1261601471 9.2014
1261611061 9.1915
1261612800 
1261613462 9.1882
1261625471 9.1865
1261630258 9.1836
1261639867 9.1832
1261644660 9.1832
1261654255 9.1769
1261659071 9.1779
1261668649 9.1836
1261673455 9.1821
1261683046 9.1786
1261687854 9.1785
1261697456 9.1822
1261699200 
1261699868 9.1817
1261711876 9.1809
1261716657 9.1777
1261726272 9.1758
1261731073 9.1778
1261740659 9.1768
1261745462 9.1769
1261755053 9.1760
1261759863 9.1719
1261769463 9.1765
1261774250 9.1793
1261783848 9.1806
1261785600 
1261786271 9.1782
1261798259 9.1710
1261803066 9.1654
1261812671 9.1674
1261817454 9.1717
1261827047 9.1701
1261831858 9.1722
1261841447 9.1748
1261846253 9.1757
1261855866 9.1763
1261860672 9.1773
1261870267 9.1756
1261872000 
1261872646 9.1765
1261884655 9.1753
1261889464 9.1734
1261899065 9.1711
1261903870 9.1728
1261913446 9.1617
1261918259 9.1551
1261927865 9.1556
1261932671 9.1590
1261942273 9.1589
1261947077 9.1570
1261958400 
1261959049 9.1604
1261961455 9.1587
1261971069 9.1582
1261975870 9.1550
1261985464 9.1541
1261990272 9.1543
1261999858 9.1587
1262004671 9.1619
1262014270 9.1586
1262019057 9.1558
1262028665 9.1603
1262033464 9.1608
1262042467 9.1652
1262043641 9.1608
1262044800 
1262048447 9.1590
1262053260 9.1600
1262062834 9.1625
1262067633 9.1661
1262077230 9.1674
1262082054 9.1677
1262091634 9.1576
1262096465 9.1504
1262106029 9.1564
1262110860 9.1387
1262120461 9.1496
1262125268 9.1619
1262131200 
1262134870 9.1619
1262139656 9.1597
1262149269 9.1572
1262154064 9.1550
1262163669 9.1573
1262168476 9.1606
1262178048 9.1612
1262182866 9.1628
1262192467 9.1641
1262197270 9.1621
1262206860 9.1643
1262211657 9.1599
1262217600 
1262221246 9.1579
1262226062 9.1556
1262235672 9.1550
1262240465 9.1572
1262250070 9.1590
1262254866 9.1577
1262264451 9.1596
1262269246 9.1588
1262278872 9.1607
1262283670 9.1605
1262293243 9.1615
1262298065 9.1603
1262304000 
1262316056 9.1592
1262320852 9.1569
1262330449 9.1574
1262335254 9.1586
1262344858 9.1632
1262349651 9.1622
1262359255 9.1716
1262364069 9.1620
1262373649 9.1608
1262378442 9.1612
1262388069 9.1504
1262390400 
1262391069 9.1606
1262402462 9.1648
1262407256 9.1632
1262416852 9.1568
1262421656 9.1564
1262431270 9.1573
1262436042 9.1590
1262445650 9.1583
1262450470 9.1610
1262460060 9.1512
1262464846 9.1625
1262474451 9.1615
1262476800 
1262477454 9.1616
1262488866 9.1602
1262493661 9.1608
1262503272 9.1571
1262508065 9.1575
1262517666 9.1596
1262522471 9.1620
1262532054 9.1638
1262536843 9.1608
1262546462 9.1614
1262551262 9.1618
1262563200 
1262563844 9.1624
1262565662 9.1589
1262575267 9.1638
1262580075 9.1600
1262589662 9.1594
1262594452 9.1605
1262604063 9.1585
1262608854 9.1603
1262618471 9.1645
1262623246 9.1656
1262632845 9.1509
1262637662 9.1579
1262647252 9.1691
1262649600 
1262650264 9.1678
1262661649 9.1645
1262666490 9.1658
1262676073 9.1632
1262680868 9.1631
1262690457 9.1494
1262695252 9.1606
1262704850 9.1640
1262709646 9.1659
1262719268 9.1689
1262724057 9.1683
1262733659 9.1609
1262736000 
1262736675 9.1653
1262748064 9.1672
1262752865 9.1638
1262762465 9.1606
1262767251 9.1561
1262776854 9.1628
1262781664 9.1618
1262791274 9.1625
1262796072 9.1615
1262805654 9.1643
1262810483 9.1660
1262820066 9.1633
1262822400 
1262823044 9.1622
1262834472 9.1649
1262839299 9.1637
1262848856 9.1609
1262853673 9.1606
1262863271 9.1436
1262868059 9.1582
1262877666 9.1638
1262882474 9.1668
1262892124 9.1687
1262896866 9.1690
1262906454 9.1706
1262908800 
1262909461 9.1678
1262920866 9.1664
1262925686 9.1640
1262935260 9.1632
1262940068 9.1601
1262949650 9.1645
1262954450 9.1593
1262964076 9.1523
1262968853 9.1705
1262978475 9.1731
1262983247 9.1700
1262992859 9.1708
1262995200 
1262995858 9.1684
1263007263 9.1654
1263012081 9.1679
1263021669 9.1684
1263026444 9.1679
1263036053 9.1736
1263040849 9.1725
1263050468 9.1713
1263055265 9.1710
1263064872 9.1757
1263069658 9.1755
1263079270 9.1824
1263081600 
1263082275 9.1757
1263093662 9.1762
1263098460 9.1717
1263108062 9.1687
1263112867 9.1690
1263122445 9.1684
1263127269 9.1740
1263136867 9.1692
1263141660 9.1721
1263151255 9.1723
1263156066 9.1705
1263168000 
1263168654 9.1722
1263170469 9.1698
1263180054 9.1686
1263184846 9.1674
1263194512 9.1658
1263199264 9.1675
1263208872 9.1722
1263213658 9.1670
1263223260 9.1691
1263228045 9.1668
1263237647 9.1753
1263242456 9.1747
1263252071 9.1689
1263254400 
1263255053 9.1677
1263266477 9.1654
1263271301 9.1664
1263280854 9.1709
1263285661 9.1633
1263295262 9.1612
1263300058 9.1625
1263309666 9.1674
1263314452 9.1648
1263324073 9.1664
1263328879 9.1694
1263338463 9.1653
1263340800 
1263341460 9.1667
1263352859 9.1646
1263357705 9.1661
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 9.1627
1267068426 9.1638
1267068548 9.1630
1267068671 9.1599
1267068801 9.1650
1267068984 9.1629
1267069158 9.1614
1267070692 9.1670
1267070888 9.1673
1267071036 9.1651
1267071225 9.1618
1267071381 9.1548
1267071562 9.1579
1267071727 9.1459
1267073103 9.1537
1267073302 9.1612
1267073456 9.1658
1267073609 9.1682
1267073750 9.1853
1267073871 9.1739
1267073994 9.1759
1267075372 9.1730
1267075519 9.1733
1267075640 9.1578
1267075760 9.1680
1267075877 9.1706
1267075994 9.1617
1267076111 9.1403
1267077186 9.1596
1267077333 9.1641
1267077452 9.1627
1267077571 9.1600
1267077690 9.1619
1267077807 9.1640
1267077933 9.1674
1267079019 9.1632
1267079168 9.1618
1267079288 9.1657
1267079406 9.1644
1267079527 9.1639
1267079646 9.1620
1267079763 9.1576
1267080775 9.1646
1267080925 9.1694
1267081047 9.1686
1267081169 9.1685
1267081290 9.1611
1267081410 9.1639
1267081530 9.1596
1267082584 9.1640
1267082734 9.1623
1267082855 9.1619
1267082975 9.1661
1267083093 9.1619
1267083215 9.1621
1267083334 9.1634
1267084392 9.1640
1267084542 9.1608
1267084660 9.1586
1267084782 9.1556
1267084902 9.1555
1267085021 9.1577
1267085142 9.1558
1267086192 9.1582
1267086346 9.1585
1267086469 9.1565
1267086587 9.1581
1267086713 9.1595
1267086839 9.1518
1267086960 9.1597
1267087993 9.1588
1267088145 9.1522
1267088267 9.1555
1267088391 9.1591
1267088513 9.1584
1267088639 9.1461
1267088763 9.1552
1267089802 9.1560
1267089954 9.1545
1267090075 9.1561
1267090196 9.1593
1267090317 9.1537
1267090438 9.1540
1267090560 9.1494
1267091576 9.1482
1267091729 9.1479
1267091852 9.1485
1267091970 9.1513
1267092093 9.1469
1267092216 9.1499
1267092333 9.1515
1267093375 9.1473
1267093524 9.1442
1267093642 9.1340
1267093761 9.1349
1267093883 9.1294
1267093999 9.1394
1267094121 9.1277
1267095170 9.1171
1267095321 9.1335
1267095440 9.1460
1267095562 9.1389
1267095680 9.1460
1267095800 9.1540
1267095921 9.1524
1267096994 9.1498
1267097144 9.1556
1267097263 9.1588
1267097380 9.1496
1267097496 9.1451
1267097612 9.1516
1267097730 9.1561
1267098804 9.1315
1267098956 9.1541
1267099078 9.1553
1267099201 9.1557
1267099322 9.1536
1267099440 9.1496
1267099562 9.1626
1267100605 9.1574
1267100760 9.1570
1267100884 9.1562
1267101006 9.1578
1267101129 9.1534
1267101251 9.1560
1267101375 9.1595
1267102391 9.1555
1267102545 9.1506
1267102666 9.1578
1267102790 9.1560
1267102911 9.1576
1267103032 9.1496
1267103154 9.1590
1267104199 9.1613
1267104354 9.1584
1267104474 9.1622
1267104594 9.1651
1267104713 9.1633
1267104831 9.1596
1267104952 9.1579
1267106012 9.1620
1267106162 9.1613
1267106283 9.1600
1267106404 9.1568
1267106525 9.1554
1267106654 9.1541
1267106777 9.1604
1267107799 9.1602
1267107948 9.1622
1267108067 9.1605
1267108186 9.1588
1267108304 9.1623
1267108422 9.1563
1267108541 9.1555
1267109617 9.1573
1267109768 9.1570
1267109887 9.1609
1267110008 9.1603
1267110132 9.1455
1267110250 9.1360
1267110373 9.1595
1267111386 9.1553
1267111539 9.1595
1267111663 9.1598
1267111785 9.1601
1267111908 9.1593
1267112036 9.1546
1267112160 9.1545
1267113185 9.1602
1267113336 9.1630
1267113459 9.1764
1267113576 9.1604
1267113699 9.1663
1267113822 9.1624
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 9.1705
1267450361 9.1614
1267450509 9.1603
1267450632 9.1593
1267450754 9.1588
1267450876 9.1607
1267450994 9.1589
1267451115 9.1605
1267452165 9.1567
1267452329 9.1527
1267452458 9.1608
1267452585 9.1646
1267452720 9.1819
1267452849 9.1778
1267452985 9.1744
1267453928 9.1745
1267454078 9.1712
1267454202 9.1729
1267454325 9.1669
1267454444 9.1650
1267454563 9.1821
1267454683 9.1685
1267455753 9.1684
1267455903 9.1701
1267456026 9.1718
1267456147 9.1719
1267456272 9.1675
1267456415 9.1729
1267456540 9.1694
1267457556 9.1689
1267457706 9.1689
1267457837 9.1660
1267457963 9.1757
1267458085 9.1733
1267458207 9.1723
1267458336 9.1690
1267459359 9.1725
1267459510 9.1705
1267459634 9.1701
1267459663 9.1663
1267459785 9.1709
1267459916 9.1682
1267460047 9.1704
1267461130 9.1663
1267461279 9.1712
1267461402 9.1708
1267461525 9.1737
1267461646 9.1786
1267461767 9.1746
1267461891 9.1715
1267462923 9.1725
1267463076 9.1670
1267463202 9.1750
1267463321 9.1693
1267463440 9.1703
1267463606 9.1674
1267463728 9.1669
1267464745 9.1600
1267464905 9.1588
1267465024 9.1617
1267465141 9.1648
1267465262 9.1630
1267465383 9.1615
1267465506 9.1657
1267466549 9.1621
1267466704 9.1610
1267466830 9.1607
1267466957 9.1445
1267467085 9.1540
1267467211 9.1622
1267467337 9.1614
1267468341 9.1625
1267468492 9.1610
1267468615 9.1620
1267468736 9.1661
1267468859 9.1635
1267468984 9.1654
1267469110 9.1599
1267470147 9.1560
1267470299 9.1622
1267470424 9.1628
1267470551 9.1531
1267470675 9.1632
1267470814 9.1620
1267470938 9.1660
1267471958 9.1632
1267472124 9.1641
1267472249 9.1624
1267472374 9.1656
1267472497 9.1578
1267472618 9.1603
1267472745 9.1612
1267473721 9.1582
1267473875 9.1623
1267474000 9.1466
1267474125 9.1524
1267474246 9.1558
1267474383 9.1584
1267474507 9.1564
1267475538 9.1591
1267475688 9.1596
1267475811 9.1608
1267475933 9.1523
1267476055 9.1529
1267476177 9.1626
1267476298 9.1606
1267477342 9.1578
1267477493 9.1588
1267477617 9.1610
1267477741 9.1617
1267477862 9.1732
1267478005 9.1565
1267478125 9.1578
1267479127 9.1550
1267479276 9.1575
1267479399 9.1522
1267479522 9.1584
1267479643 9.1554
1267479768 9.1590
1267479891 9.1603
1267480928 9.1563
1267481081 9.1597
1267481207 9.1588
1267481329 9.1614
1267481455 9.1629
1267481576 9.1530
1267481702 9.1560
1267482732 9.1550
1267482885 9.1638
1267483005 9.1628
1267483124 9.1615
1267483250 9.1636
1267483371 9.1608
1267483492 9.1624
1267484519 9.1631
1267484679 9.1635
1267484804 9.1637
1267484929 9.1620
1267485065 9.1565
1267485218 9.1587
1267485339 9.1460
1267486326 9.1526
1267486488 9.1671
1267486612 9.1640
1267486735 9.1642
1267486859 9.1643
1267486984 9.1682
1267487107 9.1660
1267488000 
1267488131 9.1692
1267488282 9.1660
1267488405 9.1676
1267488527 9.1553
1267488668 9.1683
1267488810 9.1727
1267488930 9.1676
1267489927 9.1682
1267490078 9.1694
1267490200 9.1708
1267490322 9.1696
1267490442 9.1662
1267490562 9.1644
1267490684 9.1633
1267491724 9.1521
1267491876 9.1624
1267491999 9.1639
1267492121 9.1675
1267492250 9.1632
1267492422 9.1613
1267492543 9.1651
1267493531 9.1638
1267493686 9.1580
1267493808 9.1578
1267493928 9.1617
1267494057 9.1620
1267494177 9.1676
1267494297 9.1636
1267495316 9.1670
1267495487 9.1617
1267495615 9.1610
1267495746 9.1648
1267495890 9.1663
1267496030 9.1652
1267496171 9.1668
1267497122 9.1630
1267497275 9.1622
1267497399 9.1605
1267497529 9.1617
1267497653 9.1593
1267497778 9.1579
1267497901 9.1517
1267498944 9.1534
1267499106 9.1545
1267499235 9.1565
1267499364 9.1587
1267499509 9.1555
1267499630 9.1598
1267499756 9.1544
1267500725 9.1537
1267500890 9.1536
1267501039 9.1513
1267501212 9.1532
1267501370 9.1480
1267501528 9.1509
1267501695 9.1541
1267502638 9.1562
1267502820 9.1657
1267502968 9.1554
1267503124 9.1548
1267503306 9.1561
1267503480 9.1535
1267503653 9.1529
1267505038 9.1541
1267505229 9.1536
1267505385 9.1503
1267505540 9.1514
1267505685 9.1516
1267505805 9.1534
1267505929 9.1529
1267506734 9.1535
1267506886 9.1506
1267507013 9.1530
1267507141 9.1500
1267507265 9.1508
1267507389 9.1491
1267507513 9.1516
1267508511 9.1497
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 9.1519
1269259798 9.1512
1269259964 9.1518
1269260104 9.1488
1269260250 9.1495
1269260392 9.1482
1269261747 9.1505
1269261913 9.1405
1269262059 9.1529
1269262204 9.1543
1269262357 9.1536
1269262504 9.1529
1269262632 9.1547
1269263631 9.1555
1269263808 9.1599
1269263951 9.1615
1269264085 9.1613
1269264217 9.1575
1269264348 9.1610
1269264478 9.1604
1269265326 9.1587
1269265476 9.1670
1269265610 9.1691
1269265732 9.1652
1269265854 9.1612
1269265978 9.1614
1269266100 9.1585
1269267161 9.1598
1269267316 9.1617
1269267442 9.1685
1269267565 9.1682
1269267689 9.1653
1269267814 9.1685
1269267941 9.1651
1269268928 9.1702
1269269082 9.1667
1269269204 9.1610
1269269332 9.1572
1269269454 9.1618
1269269576 9.1571
1269269698 9.1770
1269270736 9.1745
1269270893 9.1740
1269271018 9.1686
1269271144 9.1339
1269271272 9.1334
1269271399 9.1465
1269271526 9.1774
1269272543 9.1779
1269272696 9.1751
1269272837 9.1750
1269272964 9.1695
1269273087 9.1794
1269273211 9.1750
1269273335 9.1736
1269274360 9.1755
1269274429 9.1732
1269274559 9.1710
1269274681 9.1702
1269274805 9.1703
1269274930 9.1712
1269275055 9.1692
1269276136 9.1710
1269276284 9.1736
1269276406 9.1737
1269276530 9.1673
1269276649 9.1655
1269276772 9.1765
1269276894 9.1778
1269278090 9.1768
1269278280 9.1861
1269278494 9.1788
1269278684 9.1789
1269278834 9.1782
1269279079 9.1741
1269279417 9.1739
1269281248 9.1742
1269281429 9.1746
1269281604 9.1685
1269299072 9.1709
1269299271 9.1705
1269299428 9.1694
1269299614 9.1744
1269300734 9.1801
1269300885 9.1980
1269301014 9.1821
1269301128 9.1849
1269301251 9.1799
1269301369 9.1807
1269301491 9.1718
1269302400 
1269302557 9.1800
1269302730 9.1779
1269302940 9.1729
1269303079 9.1764
1269303221 9.1783
1269303348 9.1792
1269303483 9.1825
1269304300 9.1806
1269304446 9.1790
1269304563 9.1742
1269304674 9.1794
1269304790 9.1790
1269304905 9.1780
1269305025 9.1768
1269306088 9.2053
1269306249 9.2044
1269306377 9.1945
1269306544 9.1662
1269306718 9.1534
1269306909 9.1349
1269307104 9.1463
1269307909 9.1621
1269308053 9.1689
1269308170 9.1863
1269308287 9.1891
1269308405 9.1960
1269308524 9.1925
1269308642 9.1910
1269309693 9.1896
1269309855 9.1904
1269309977 9.1917
1269310101 9.1806
1269310234 9.1833
1269310412 9.1821
1269310545 9.1853
1269311512 9.1858
1269311659 9.1880
1269311778 9.1879
1269311897 9.1909
1269312017 9.1925
1269312132 9.1894
1269312250 9.1860
1269313326 9.1879
1269313493 9.1859
1269313616 9.1837
1269313741 9.1832
1269313863 9.1829
1269313999 9.1806
1269314117 9.1933
1269315104 9.1963
1269315268 9.1974
1269315416 9.1972
1269315580 9.1887
1269315756 9.1882
1269315919 9.1900
1269316092 9.1813
1269317024 9.1848
1269317200 9.1722
1269317344 9.1763
1269317499 9.1772
1269317681 9.1748
1269317877 9.1762
1269318042 9.1747
1269319388 9.1762
1269319569 9.1758
1269319717 9.1692
1269319863 9.1721
1269320016 9.1728
1269320148 9.1735
1269320267 9.1641
1269321127 9.1668
1269321276 9.1672
1269321395 9.1654
1269321515 9.1811
1269321636 9.1797
1269321760 9.1791
1269321884 9.1767
1269322916 9.1744
1269323063 9.1837
1269323185 9.1643
1269323306 9.1520
1269323424 9.1477
1269323543 9.1538
1269323665 9.1424
1269324768 9.1449
1269324915 9.1574
1269325044 9.1546
1269325173 9.1583
1269325302 9.1577
1269325324 9.1634
1269325449 9.1601
1269326561 9.1539
1269326713 9.1527
1269326842 9.1488
1269326960 9.1963
1269327082 9.1923
1269327203 9.1917
1269327326 9.1895
1269328415 9.1927
1269328571 9.1920
1269328692 9.1931
1269328818 9.1918
1269328944 9.1989
1269329069 9.1959
1269329195 9.1969
1269330172 9.1946
1269330322 9.2003
1269330452 9.1989
1269330573 9.1954
1269330695 9.1066
1269330814 9.1959
1269330932 9.2009
1269331981 9.2041
1269332132 9.2104
1269332261 9.2019
1269332388 9.1969
1269332511 9.1946
1269332641 9.1927
1269332767 9.1981
1269333770 9.1967
1269333924 9.1937
1269334062 9.1827
1269334183 9.1974
1269334307 9.1978
1269334431 9.1964
1269334555 9.1970
1269335607 9.1987
1269335771 9.1919
1269335897 9.1940
1269336023 9.1893
1269336151 9.1952
1269336275 9.2009
1269336401 9.2001
1269337377 9.2076
1269337528 9.2103
1269337657 9.2098
1269337781 9.2142
1269337908 9.2090
1269338035 9.2164
1269338160 9.2061
1269339198 9.2222
1269339353 9.2151
1269339479 9.2215
1269339608 9.2194
1269339730 9.2185
1269339855 9.2273
1269339981 9.2253
1269340933 9.2254
1269341076 9.2282
1269341196 9.2309
1269341314 9.2304
1269341438 9.2131
1269341550 9.2283
1269376732 9.2222
1269378114 9.2248
1269378258 9.2243
1269378378 9.2274
1269378493 9.2319
1269378607 9.2384
1269378724 9.2380
1269378836 9.2363
1269379870 9.2442
1269380010 9.2416
1269380126 9.2374
1269380243 9.2393
1269380356 9.2359
1269380472 9.2422
1269380589 9.2456
1269381662 9.2446
1269381802 9.2407
1269381919 9.2480
1269382034 9.2433
1269382146 9.2461
1269382260 9.2390
1269382411 9.2426
1269383471 9.2444
1269383610 9.2382
1269383726 9.2333
1269383841 9.2390
1269383954 9.2400
1269384066 9.2420
1269384183 9.2429
1269385261 9.2400
1269385418 9.2415
1269385536 9.2442
1269385652 9.2437
1269385768 9.2462
1269385888 9.2470
1269386003 9.2463
1269387082 9.2408
1269387226 9.2468
1269387344 9.2440
1269387458 9.2425
1269387573 9.2508
1269387689 9.2577
1269387803 9.2510
1269388800 
1269389029 9.2474
1269389194 9.2501
1269389338 9.2469
1269389486 9.2453
1269389643 9.2410
1269389793 9.2377
1269389934 9.2461
1269391260 9.2538
1269391398 9.2446
1269391511 9.2492
1269391642 9.2486
1269391753 9.2483
1269391868 9.2470
1269391980 9.2472
1269393059 9.2480
1269393222 9.2456
1269393337 9.2424
1269393453 9.2369
1269393570 9.2436
1269393688 9.2436
1269393804 9.2423
1269394845 9.2458
1269394984 9.2552
1269395099 9.2561
1269395227 9.2526
1269395339 9.2476
1269395453 9.2487
1269395568 9.2396
1269396641 9.2420
1269396789 9.2356
1269396904 9.2382
1269397018 9.2385
1269397130 9.2399
1269397246 9.2441
1269397358 9.2461
1269398423 9.2441
1269398564 9.2462
1269398681 9.2471
1269398794 9.2557
1269398907 9.2416
1269399022 9.2389
1269399138 9.2298
1269400422 9.2359
1269400616 9.2346
1269400773 9.2373
1269400922 9.2412
1269401066 9.2434
1269401210 9.2413
1269401358 9.2133
1269402890 9.2413
1269403088 9.2407
1269403247 9.2449
1269403418 9.2335
1269403595 9.2336
1269403769 9.2433
1269403974 9.2426
1269405266 9.2459
1269405467 9.2488
1269405637 9.2435
1269405815 9.2475
1269405984 9.2463
1269406158 9.2433
1269406337 9.2464
1269407651 9.2962
1269407816 9.2393
1269407950 9.2250
1269408102 9.2302
1269408235 9.2295
1269408389 9.2302
1269408539 9.2327
1269410026 9.2383
1269410192 9.2364
1269410329 9.2372
1269410469 9.2384
1269410611 9.2401
1269410765 9.2382
1269410917 9.2350
1269412437 9.2290
1269412607 9.2316
1269412750 9.2350
1269412898 9.2452
1269413050 9.2498
1269413197 9.2548
1269413334 9.2501
1269414867 9.2465
1269415033 9.2488
1269415175 9.2485
1269415330 9.2397
1269415474 9.2404
1269415631 9.2342
1269415786 9.2387
1269417238 9.2408
1269417409 9.2374
1269417554 9.2424
1269417709 9.2455
1269417865 9.2461
1269418024 9.2497
1269418187 9.2353
1269419667 9.2389
1269419834 9.2359
1269419976 9.2359
1269420136 9.2329
1269420287 9.2363
1269420465 9.2364
1269420624 9.2316
1269422087 9.2445
1269422266 9.2379
1269422409 9.2551
1269422567 9.2502
1269422720 9.2546
1269422879 9.2549
1269423031 9.2473
1269424356 9.2553
1269424518 9.2481
1269424647 9.2520
1269424784 9.2489
1269424920 9.2552
1269425074 9.2615
1269429011 9.2554
1269433798 9.2609
1269443429 9.2571
1269448236 9.2612
1269457826 9.2568
1269462621 9.2531
1269472199 9.2543
1269475200 
1269475792 9.2614
1269486614 9.2593
1269491519 9.2576
1269501005 9.2539
1269505793 9.2356
1269515426 9.2528
1269520200 9.2538
1269529814 9.2540
1269534637 9.2549
1269544237 9.2521
1269549032 9.2514
1269558605 9.2423
1269561600 
1269562228 9.2420
1269573018 9.2545
1269577926 9.2529
1269587419 9.2523
1269592203 9.2586
1269601813 9.2645
1269606629 9.2593
1269616221 9.2582
1269621016 9.2600
1269630643 9.2633
1269635437 9.2625
1269645018 9.2610
1269648000 
1269648591 9.2557
1269659408 9.2612
1269664299 9.2641
1269673816 9.2660
1269678600 9.2662
1269688214 9.2617
1269693026 9.2598
1269702612 9.2659
1269707386 9.2687
1269717011 9.2689
1269721803 9.2678
1269731402 9.2654
1269734400 
1269735020 9.2405
1269745808 9.2639
1269750654 9.2631
1269760181 9.2620
1269764976 9.2645
1269774615 9.2687
1269779394 9.2689
1269789003 9.2680
1269793796 9.2686
1269803423 9.2686
1269808200 9.2641
1269820800 
1269821388 9.2642
1269822594 9.2554
1269822704 9.2604
1269832222 9.2579
1269837088 9.2625
1269846584 9.2662
1269851385 9.2680
1269860985 9.2655
1269865778 9.2716
1269875394 9.2708
1269880203 9.2645
1269889795 9.2596
1269894582 9.2584
1269904177 9.2697
1269907200 
1269909000 9.2591
1269918599 9.2613
1269923498 9.2667
1269932990 9.2685
1269937806 9.2793
1269947390 9.2650
1269952208 9.2681
1269961785 9.2706
1269966618 9.2681
1269976189 9.2582
1269981015 9.2628
1269990580 9.2578
1269993600 
1269995379 9.2585
1270004998 9.2630
1270009899 9.2724
1270019405 9.2748
1270024205 9.2511
1270033788 9.2631
1270038591 9.2640
1270048180 9.2646
1270053008 9.2618
1270062584 9.2549
1270067411 9.2521
1270090883 9.2609
1270101599 9.2618
1270101600 
1270106453 9.2630
1270111197 9.2544
1270120798 9.2626
1270125592 9.2661
1270135184 9.2652
1270140040 9.2644
1270149609 9.2723
1270154386 9.2655
1270166400 
1270252800 
1270290713 9.2573
1270290855 9.2590
1270290972 9.2610
1270291083 9.2585
1270291200 9.2631
1270291315 9.2667
1270291429 9.2848
1270292491 9.2738
1270292633 9.2770
1270292747 9.2776
1270292861 9.2771
1270292981 9.2777
1270293099 9.2787
1270293220 9.2726
1270294217 9.2758
1270294341 9.2630
1270294455 9.2645
1270294571 9.2672
1270294683 9.2676
1270300197 9.2674
1270305015 9.2821
1270314597 9.2830
1270319386 9.2854
1270329004 9.2831
1270333787 9.2823
1270339200 
1270339798 9.2766
1270348209 9.2794
1270357805 9.2812
1270362609 9.2844
1270372194 9.2877
1270377002 9.2932
1270386603 9.2898
1270391390 9.2871
1270400998 9.2902
1270405826 9.2888
1270415427 9.2842
1270425600 
1270426208 9.2829
1270429823 9.2785
1270434595 9.2827
1270444208 9.2818
1270448999 9.2952
1270458596 9.2882
1270463415 9.2858
1270473006 9.2885
1270477790 9.2876
1270487427 9.2900
1270492188 9.2885
1270501799 9.2780
1270506609 9.2788
1270512000 
1270512599 9.2751
1270520985 9.2815
1270530593 9.2793
1270535387 9.2795
1270545003 9.2846
1270549801 9.2820
1270559391 9.2854
1270564206 9.2844
1270573806 9.2850
1270578618 9.2922
1270588207 9.2827
1270593010 9.2787
1270598400 
1270598991 9.2633
1270607415 9.2667
1270617000 9.2680
1270621810 9.2732
1270631391 9.2842
1270636180 9.2857
1270645798 9.2868
1270650612 9.2854
1270660184 9.2881
1270664985 9.2871
1270674618 9.2869
1270679407 9.2888
1270684800 
1270685372 9.2779
1270693787 9.2839
1270703404 9.2861
1270708191 9.2899
1270717803 9.2892
1270722601 9.2882
1270732201 9.2880
1270736989 9.2855
1270746591 9.2880
1270751424 9.2895
1270761006 9.2847
1270765827 9.2767
1270771200 
1270771797 9.2775
1270780212 9.2803
1270789786 9.2732
1270794607 9.2858
1270804210 9.2846
1270809006 9.2888
1270818621 9.2827
1270823407 9.2825
1270833001 9.2869
1270837815 9.2865
1270847420 9.2868
1270852205 9.2864
1270857600 
1270858185 9.2776
1270866606 9.2874
1270876218 9.2860
1270881020 9.2826
1270890611 9.2852
1270895424 9.2847
1270905007 9.2855
1270909845 9.2865
1270919430 9.2882
1270924228 9.2906
1270933832 9.2903
1270938608 9.2883
1270944000 
1270944586 9.2868
1270953000 9.2813
1270962615 9.2864
1270967409 9.2906
1270977022 9.2929
1270981801 9.2904
1270991418 9.2891
1270996228 9.2891
1271005812 9.2897
1271010633 9.2993
1271020209 9.2940
1271030400 
1271031010 9.2985
1271034639 9.2934
1271039403 9.2889
1271049009 9.2848
1271053833 9.2816
1271063433 9.2881
1271068242 9.2851
1271077833 9.2870
1271082616 9.2874
1271092234 9.2867
1271097037 9.2882
1271106602 9.2918
1271111408 9.2951
1271116800 
1271117424 9.3053
1271125827 9.3093
1271135400 9.2940
1271140236 9.2939
1271149829 9.2998
1271154642 9.2995
1271164198 9.2967
1271169032 9.3049
1271178619 9.3079
1271183407 9.2982
1271193022 9.3041
1271197828 9.2915
1271203200 
1271203786 9.3072
1271212181 9.3006
1271221785 9.2994
1271226584 9.3098
1271236200 9.3066
1271241005 9.3121
1271250606 9.3092
1271255382 9.2949
1271264994 9.2834
1271269784 9.2798
1271279381 9.2815
1271284182 9.2850
1271289600 
1271290176 9.2880
1271298600 9.2806
1271308208 9.2827
1271313011 9.2844
1271322593 9.2850
1271327409 9.2818
1271337014 9.2714
1271341803 9.2766
1271351397 9.2795
1271356203 9.2721
1271365815 9.2711
1271370599 9.2731
1271376000 
1271376585 9.2689
1271385006 9.2651
1271394614 9.2719
1271399398 9.2747
1271409017 9.2745
1271413804 9.2726
1271423400 9.2743
1271428199 9.2771
1271437790 9.2769
1271457013 9.2807
1271462400 
1271463017 9.2800
1271471416 9.2960
1271481010 9.2855
1271485825 9.2846
1271495405 9.2984
1271500219 9.2935
1271509811 9.2872
1271514594 9.2873
1271524210 9.2818
1271528995 9.2811
1271538606 9.2788
1271543390 9.2841
1271548800 
1271549453 9.2842
1271557816 9.2872
1271567407 9.2811
1271572198 9.2752
1271581802 9.2797
1271586613 9.2782
1271596216 9.2835
1271601013 9.2820
1271610609 9.2782
1271615396 9.2793
1271624998 9.2796
1271635200 
1271635791 9.2694
1271639410 9.2665
1271644204 9.2695
1271653805 9.2673
1271658616 9.2656
1271668211 9.2668
1271673011 9.2758
1271682588 9.2717
1271687388 9.2809
1271697002 9.2779
1271701798 9.2741
1271711401 9.2674
1271716196 9.2676
1271721600 
1271722200 9.2665
1271730606 9.2673
1271740195 9.2673
1271745012 9.2724
1271754597 9.2779
1271759420 9.2721
1271768996 9.2674
1271773797 9.2681
1271783402 9.2717
1271788209 9.2721
1271797824 9.2606
1271802622 9.2579
1271808000 
1271808590 9.2582
1271817014 9.2342
1271826611 9.2526
1271831416 9.2609
1271841020 9.2647
1271845803 9.2636
1271855417 9.2672
1271860215 9.2648
1271869796 9.2650
1271874627 9.2603
1271884214 9.2443
1271889020 9.2624
1271894400 
1271895002 9.2604
1271903416 9.2620
1271913012 9.2602
1271917816 9.2668
1271927407 9.2467
1271932213 9.2498
1271941796 9.2686
1271946615 9.2674
1271956226 9.2620
1271961004 9.2606
1271970600 9.2568
1271975408 9.2589
1271980800 
1271981387 9.2549
1271989797 9.2565
1271999424 9.2498
1272004208 9.2546
1272013809 9.2561
1272018625 9.2547
1272028224 9.2439
1272033023 9.2513
1272054636 9.2627
1272054761 9.2621
1272054871 9.2613
1272064208 9.2620
1272067200 
1272067805 9.2551
1272078614 9.2595
1272083405 9.2540
1272093000 9.2490
1272097810 9.2563
1272107399 9.2626
1272112213 9.2639
1272121802 9.2655
1272126606 9.2541
1272136209 9.2537
1272141007 9.2528
1272150607 9.2530
1272153600 
1272154191 9.2516
1272165018 9.2548
1272169894 9.2577
1272179402 9.2586
1272184211 9.2587
1272193798 9.2490
1272198620 9.2597
1272208207 9.2607
1272213015 9.2739
1272222596 9.2600
1272227403 9.2667
1272240000 
1272240614 9.2572
1272241795 9.2578
1272251413 9.2593
1272256304 9.2591
1272265815 9.2587
1272270617 9.2642
1272280211 9.2667
1272284998 9.2653
1272294602 9.2615
1272299412 9.2628
1272309006 9.2657
1272313811 9.2687
1272323415 9.2647
1272326400 
1272327009 9.2594
1272337825 9.2584
1272342716 9.2590
1272352224 9.2468
1272356988 9.2526
1272366595 9.2586
1272371403 9.2629
1272380986 9.2616
1272385792 9.2572
1272395385 9.2589
1272400194 9.2538
1272409783 9.2626
1272412800 
1272413404 9.2563
1272424207 9.2624
1272429108 9.2625
1272438614 9.2618
1272443421 9.2594
1272453012 9.2686
1272457818 9.2721
1272467406 9.2757
1272472218 9.2687
1272481804 9.2668
1272486610 9.2501
1272496218 9.2596
1272499200 
1272499802 9.2614
1272504589 9.2634
1272510613 9.2629
1272515494 9.2574
1272525016 9.2596
1272529826 9.2504
1272539397 9.2554
1272544216 9.2603
1272553828 9.2581
1272558625 9.2568
1272568218 9.2630
1272573003 9.2622
1272582623 9.2633
1272585600 
1272587422 9.2663
1272597007 9.2662
1272601930 9.2669
1272611419 9.2663
1272616206 9.2678
1272646822 9.2693
1272646962 9.2673
1272647076 9.2682
1272647193 9.2714
1272651616 9.2629
1272661201 9.2739
1272665999 9.2749
1272680399 9.2800
1272686400 
1272689989 9.2770
1272694791 9.2739
1272704388 9.2674
1272709210 9.2658
1272718788 9.2720
1272723616 9.2732
1272733203 9.2729
1272738023 9.2700
1272747602 9.2978
1272752398 9.2633
1272758400 
1272758983 9.2647
1272766815 9.2648
1272776435 9.2914
1272781236 9.2667
1272790831 9.2640
1272795641 9.2657
1272805215 9.2680
1272810018 9.2988
1272819616 9.2951
1272824419 9.2972
1272834023 9.2921
1272844800 
1272845415 9.2917
1272848433 9.2889
1272853208 9.2913
1272862804 9.2849
1272867635 9.2913
1272877222 9.2915
1272882014 9.3042
1272891617 9.3014
1272896416 9.3008
1272906036 9.3019
1272910818 9.2982
1272920427 9.2966
1272925220 9.2986
1272931200 
1272931818 9.3066
1272954035 9.2991
1272963619 9.3040
1272968400 9.3060
1272978025 9.3023
1272982812 9.3042
1272992394 9.3041
1272997205 9.3049
1273006812 9.3040
1273011609 9.3061
1273017600 
1273018191 9.3053
1273026017 9.3062
1273035590 9.3058
1273040417 9.3034
1273050018 9.2908
1273054806 9.3086
1273064417 9.3000
1273069206 9.3015
1273078788 9.2920
1273083616 9.2984
1273093213 9.2973
1273098015 9.2980
1273104579 9.2981
1273112398 9.3026
1273122001 9.3014
1273126799 9.2982
1273136416 9.2946
1273141195 9.2881
1273150796 9.2949
1273155627 9.2866
1273165204 9.2825
1273170017 9.2869
1273179597 9.2889
1273184413 9.2872
1273190989 9.2855
1273198818 9.2870
1273208419 9.2847
1273213215 9.2918
1273222811 9.2961
1273227634 9.2979
1273237204 9.2980
1273242011 9.3002
1273251635 9.2912
1273256418 9.2928
1273266035 9.2798
1273270839 9.2865
1273277398 9.2891
1273285206 9.2910
1273294828 9.2929
1273299612 9.2652
1273309225 9.2544
1273314024 9.2514
1273323602 9.2592
1273328409 9.2605
1273338021 9.2575
1273342808 9.2588
1273352404 9.2580
1273357224 9.2575
1273363815 9.2600
1273371620 9.2545
1273381227 9.2508
1273386023 9.2525
1273395603 9.2518
1273400421 9.2534
1273410002 9.2548
1273414821 9.2506
1273424406 9.2548
1273429213 9.2525
1273438821 9.2530
1273450208 9.2522
1273453213 9.2537
1273457997 9.2546
1273467618 9.2530
1273471200 
1273472411 9.2563
1273482015 9.2549
1273486809 9.2593
1273496411 9.2524
1273501223 9.2573
1273510809 9.2520
1273515625 9.2564
1273525208 9.2558
1273530017 9.2570
1273536000 
1273536615 9.2579
1273544417 9.2603
1273554020 9.2618
1273558814 9.2585
1273568415 9.2587
1273573222 9.2542
1273582821 9.2577
1273587630 9.2576
1273597212 9.2550
1273602017 9.2534
1273611630 9.2512
1273616404 9.2542
1273622400 
1273623005 9.2506
1273630813 9.2559
1273640443 9.2540
1273645208 9.2526
1273654828 9.2559
1273659618 9.2548
1273669223 9.2592
1273674015 9.2572
1273683630 9.2594
1273688422 9.2575
1273698015 9.2564
1273702822 9.2595
1273708800 
1273709405 9.2610
1273717214 9.2608
1273726822 9.2603
1273731623 9.2615
1273741226 9.2586
1273746005 9.2617
1273755623 9.2660
1273760410 9.2609
1273770009 9.2614
1273774802 9.2580
1273784424 9.2561
1273789218 9.2596
1273795200 
1273795793 9.2634
1273803620 9.2639
1273813225 9.2654
1273818013 9.2682
1273827615 9.2697
1273832414 9.2586
1273842009 9.2595
1273846831 9.2591
1273856403 9.2585
1273861200 9.2593
1273870800 9.2606
1273875608 9.2611
1273881600 
1273882198 9.2646
1273890024 9.2617
1273899619 9.2635
1273904431 9.2650
1273914008 9.2587
1273918807 9.2602
1273928419 9.2639
1273933219 9.2651
1273942815 9.2748
1273947623 9.2713
1273957203 9.2638
1273962015 9.2640
1273968000 
1273968598 9.2560
1273976410 9.2608
1273986011 9.2595
1273990792 9.2906
1274000426 9.2902
1274005222 9.2919
1274014809 9.2883
1274019629 9.2898
1274029227 9.2903
1274034022 9.2926
1274043606 9.2897
1274054400 
1274055009 9.2995
1274058014 9.2988
1274062828 9.2984
1274072422 9.2977
1274077210 9.2889
1274086819 9.2962
1274091627 9.2944
1274101209 9.2966
1274106004 9.2967
1274115608 9.2932
1274120416 9.2973
1274130017 9.3005
1274134811 9.2956
1274140800 
1274141398 9.2872
1274149204 9.2879
1274158805 9.2906
1274163629 9.2893
1274173205 9.2877
1274178007 9.2871
1274187629 9.2872
1274192414 9.2922
1274202006 9.2917
1274206825 9.2912
1274216579 9.2930
1274221425 9.2951
1274227200 
1274227805 9.2959
1274235616 9.2932
1274245223 9.2877
1274250021 9.2897
1274259616 9.2837
1274264412 9.2809
1274274027 9.2874
1274278820 9.2742
1274288431 9.2827
1274293212 9.2819
1274302830 9.2778
1274307624 9.2715
1274313600 
1274314194 9.2736
1274322005 9.2708
1274331630 9.2747
1274336406 9.2655
1274346009 9.2684
1274350825 9.2689
1274360428 9.2809
1274365218 9.2725
1274374815 9.2691
1274379621 9.2727
1274389203 9.2714
1274394009 9.2457
1274400000 
1274400617 9.2416
1274408432 9.2442
1274418030 9.2437
1274422820 9.2476
1274432423 9.2459
1274437222 9.2483
1274446831 9.2491
1274451635 9.2545
1274461234 9.2527
1274466034 9.2569
1274475631 9.2542
1274480414 9.2522
1274486400 
1274486996 9.2465
1274494819 9.2433
1274504424 9.2519
1274509225 9.2511
1274518806 9.2476
1274523618 9.2557
1274533221 9.2564
1274538013 9.2563
1274547625 9.2568
1274552418 9.2519
1274562007 9.2483
1274566808 9.2539
1274572800 
1274573418 9.2460
1274581215 9.2397
1274590821 9.2427
1274595636 9.2457
1274605223 9.2451
1274610032 9.2422
1274619617 9.2423
1274624419 9.2435
1274634017 9.2447
1274638820 9.2474
1274648425 9.2474
1274659200 
1274659822 9.2486
1274662846 9.2486
1274667660 9.2466
1274677252 9.2602
1274682069 9.2460
1274691620 9.2465
1274696549 9.2432
1274706076 9.2397
1274710873 9.2424
1274720450 9.2479
1274725272 9.2474
1274734868 9.2559
1274739686 9.2582
1274745600 
1274746249 9.2535
1274754080 9.2523
1274763710 9.2504
1274768448 9.2499
1274778033 9.2519
1274782848 9.3632
1274792513 9.2557
1274797348 9.2562
1274807007 9.2562
1274811774 9.2571
1274821443 9.2503
1274826246 9.2539
1274832000 
1274832827 9.2546
1274840611 9.2636
1274850122 9.2626
1274854834 9.2622
1274864423 9.2708
1274869225 9.2691
1274878837 9.2710
1274883625 9.2769
1274893238 9.2729
1274898041 9.2715
1274907607 9.2733
1274912438 9.2700
1274918400 
1274919025 9.2737
1274926812 9.2736
1274936429 9.2672
1274941214 9.2721
1274950816 9.2765
1274955614 9.2723
1274965229 9.2655
1274970017 9.2648
1274979627 9.2652
1274984425 9.2665
1274994022 9.2682
1274998818 9.2711
1275004800 
1275005424 9.2687
1275013224 9.2679
1275022818 9.2655
1275027619 9.2665
1275037220 9.2678
1275042018 9.2666
1275051630 9.2618
1275056415 9.2681
1275066011 9.2635
1275070837 9.2602
1275080410 9.2616
1275085229 9.2603
1275091200 
1275091787 9.2660
1275094832 9.2618
1275099635 9.2612
1275109213 9.2649
1275114041 9.2687
1275123637 9.2752
1275128433 9.2701
1275138030 9.2613
1275142827 9.2589
1275152414 9.2597
1275157211 9.2603
1275166832 9.2605
1275171618 9.2629
1275177600 
1275181220 9.2646
1275186008 9.2631
1275195637 9.2641
1275200410 9.2614
1275210024 9.2594
1275214819 9.2649
1275224422 9.2645
1275229238 9.2540
1275238836 9.2613
1275243633 9.2647
1275253235 9.2746
1275264000 
1275267624 9.2707
1275267751 9.2716
1275272427 9.2736
1275282052 9.2648
1275286858 9.2673
1275296462 9.2636
1275301224 9.2638
1275310810 9.2814
1275315617 9.2751
1275325230 9.2706
1275330015 9.2729
1275339646 9.2689
1275344430 9.2725
1275350400 
1275361821 9.2760
1275366731 9.2782
1275376237 9.2727
1275381032 9.2983
1275390617 9.2975
1275395403 9.3033
1275405008 9.2978
1275409815 9.2999
1275419399 9.2953
1275424227 9.2929
1275433836 9.2985
1275436800 
1275437409 9.2998
1275448217 9.3108
1275453109 9.3039
1275462611 9.3044
1275467391 9.3005
1275477013 9.2977
1275481810 9.2978
1275491394 9.2910
1275496200 9.2880
1275505800 9.2897
1275510619 9.2934
1275520215 9.3011
1275523200 
1275523794 9.3006
1275534607 9.3027
1275539484 9.3002
1275549019 9.2999
1275553801 9.2963
1275563415 9.2961
1275568200 9.3040
1275577798 9.3032
1275582993 9.3006
1275597008 9.3016
1275597133 9.3035
1275606605 9.2998
1275609600 
1275610296 9.2984
1275620996 9.2987
1275625900 9.3032
1275635395 9.3023
1275640201 9.2999
1275649794 9.3036
1275654628 9.3003
1275664193 9.3054
1275669011 9.2966
1275678603 9.2964
1275683406 9.2989
1275692995 9.2999
1275696000 
1275696616 9.2950
1275707425 9.2999
1275712316 9.2978
1275721808 9.3027
1275726603 9.3002
1275736204 9.3033
1275741000 9.3035
1275750610 9.3028
1275755383 9.3021
1275765013 9.3043
1275769813 9.3067
1275779403 9.3066
1275782998 9.3042
1275793808 9.3034
1275798717 9.3032
1275808204 9.2967
1275813014 9.2960
1275822609 9.2951
1275827410 9.2927
1275837011 9.2897
1275841819 9.2894
1275851394 9.2915
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 9.2840
1276756448 9.2947
1276756572 9.2941
1276756694 9.2927
1276756816 9.2936
1276756941 9.2985
1276757064 9.2950
1276758088 9.2960
1276758234 9.2944
1276758355 9.2980
1276758476 9.2953
1276758598 9.2948
1276758727 9.2962
1276758848 9.3012
1276759890 9.3025
1276760025 9.2951
1276760147 9.2931
1276760267 9.2949
1276760391 9.2955
1276760511 9.5001
1276760631 9.4943
1276761695 9.4952
1276761846 9.2575
1276761968 9.2633
1276762080 9.2904
1276762201 9.2939
1276762331 9.2923
1276762451 9.2915
1276763491 9.2944
1276763633 9.2915
1276763753 9.3080
1276763871 9.3068
1276763991 9.3090
1276764112 9.3069
1276764232 9.3075
1276765291 9.3058
1276765436 9.3105
1276765457 9.3086
1276765577 9.3032
1276765698 9.3001
1276765818 9.3020
1276765963 9.3077
1276767074 9.3095
1276767219 9.2338
1276767340 9.3005
1276767462 9.3021
1276767583 9.2969
1276767703 9.3056
1276767824 9.2952
1276768873 9.2924
1276769020 9.2928
1276769144 9.2911
1276769263 9.2965
1276769376 9.2975
1276769506 9.3010
1276769627 9.2925
1276770681 9.2871
1276770826 9.2947
1276770947 9.2910
1276771065 9.2917
1276771185 9.2916
1276771307 9.2930
1276771425 9.2936
1276772492 9.2888
1276772639 9.2887
1276772764 9.2925
1276772884 9.2916
1276773005 9.2939
1276773133 9.2913
1276773255 9.2855
1276774272 9.2870
1276774420 9.2905
1276774543 9.2900
1276774665 9.2893
1276774784 9.2866
1276774905 9.2915
1276775026 9.2908
1276776083 9.2902
1276776229 9.2874
1276776352 9.2879
1276776474 9.2854
1276776592 9.2870
1276776715 9.2879
1276776835 9.2884
1276777880 9.2820
1276778026 9.2832
1276778149 9.2813
1276778268 9.2827
1276778389 9.2857
1276813788 9.2838
1276813960 9.2890
1276815092 9.2880
1276815226 9.2897
1276815351 9.2910
1276815469 9.2892
1276815590 9.2900
1276815712 9.2923
1276815832 9.2890
1276816872 9.2896
1276817014 9.2957
1276817136 9.2983
1276817255 9.2963
1276817383 9.2976
1276817504 9.2971
1276817622 9.2997
1276818664 9.2919
1276818811 9.2948
1276818931 9.2925
1276819050 9.2951
1276819170 9.2926
1276819200 
1276819294 9.2902
1276819416 9.2992
1276820500 9.2987
1276820643 9.3040
1276820766 9.3057
1276820887 9.2937
1276821009 9.2959
1276821128 9.2999
1276821252 9.2897
1276822279 9.2924
1276822429 9.2931
1276822553 9.2963
1276822677 9.2902
1276822796 9.2910
1276822917 9.2910
1276823037 9.2959
1276824079 9.2964
1276824223 9.2951
1276824344 9.2980
1276824464 9.3003
1276824589 9.2984
1276824699 9.2983
1276824820 9.3002
1276825812 9.3001
1276825931 9.3057
1276830625 9.2969
1276835514 9.2930
1276845006 9.2995
1276849827 9.2983
1276859425 9.3010
1276864198 9.3019
1276873808 9.3044
1276878613 9.3017
1276888203 9.3033
1276893004 9.3133
1276902618 9.3152
1276905600 
1276906180 9.3122
1276917010 9.3154
1276921922 9.3142
1276931412 9.3096
1276936221 9.3174
1276945807 9.3167
1276950629 9.3168
1276960203 9.3302
1276965032 9.3303
1276974620 9.3219
1276979419 9.3245
1276989006 9.3242
1276992000 
1276992590 9.3273
1277003430 9.3265
1277008330 9.3302
1277017834 9.3281
1277022634 9.3284
1277032220 9.3241
1277037001 9.3265
1277046624 9.3280
1277051415 9.3290
1277061005 9.3223
1277065818 9.3176
1277078400 
1277079016 9.3260
1277080222 9.3293
1277089833 9.3287
1277094703 9.3293
1277104211 9.3310
1277109032 9.3352
1277118622 9.3336
1277123411 9.3324
1277133012 9.3317
1277137829 9.3285
1277147414 9.3295
1277152223 9.3408
1277161828 9.3508
1277164800 
1277165409 9.3495
1277176212 9.3493
1277181124 9.3529
1277190618 9.3515
1277195421 9.3530
1277205029 9.3560
1277209810 9.3519
1277219429 9.3471
1277224222 9.3469
1277233816 9.3522
1277238613 9.3449
1277248230 9.3464
1277251200 
1277251795 9.3460
1277262624 9.3427
1277267526 9.3384
1277277010 9.3418
1277281802 9.3469
1277291423 9.3300
1277296202 9.3490
1277305824 9.3457
1277310632 9.3460
1277320207 9.3567
1277325002 9.3438
1277334611 9.3468
1277337600 
1277338206 9.3579
1277349020 9.3552
1277353932 9.3485
1277363429 9.3476
1277368216 9.3407
1277377807 9.3507
1277382633 9.3462
1277392209 9.3482
1277397013 9.3487
1277406624 9.3495
1277411424 9.3495
1277421016 9.3467
1277424000 
1277424617 9.3452
1277435430 9.3438
1277440330 9.3479
1277449826 9.3459
1277454625 9.3475
1277464212 9.3580
1277469014 9.3533
1277478617 9.3589
1277483421 9.3595
1277493012 9.3584
1277497808 9.3645
1277507423 9.3664
1277510400 
1277511002 9.3597
1277521817 9.3609
1277526685 9.3617
1277536226 9.3605
1277541027 9.3585
1277550630 9.3580
1277555415 9.3593
1277565002 9.3633
1277569832 9.3646
1277579487 9.3667
1277584210 9.3621
1277593811 9.3692
1277596800 
1277597397 9.3620
1277608219 9.3628
1277613163 9.3604
1277622613 9.3639
1277627490 9.3697
1277637012 9.3545
1277641823 9.3551
1277651414 9.3495
1277656226 9.3498
1277665829 9.3482
1277670614 9.3545
1277683200 
1277683797 9.3539
1277685008 9.3572
1277694614 9.3587
1277699530 9.3580
1277709087 9.3576
1277713827 9.3581
1277723411 9.3447
1277728214 9.3510
1277737824 9.3578
1277742608 9.3562
1277752216 9.3500
1277757013 9.3527
1277766623 9.3607
1277769600 
1277769612 9.3588
1277771431 9.3589
1277781031 9.3584
1277785913 9.3534
1277795424 9.3580
1277800213 9.3614
1277809829 9.3657
1277814627 9.3690
1277824226 9.3727
1277829013 9.3648
1277838608 9.3652
1277843419 9.3666
1277853026 9.3684
1277856000 
1277857816 9.3681
1277867408 9.3712
1277872313 9.3665
1277881809 9.3669
1277886617 9.3669
1277896214 9.3717
1277901011 9.3746
1277910609 9.3666
1277915408 9.3661
1277925030 9.3669
1277929808 9.3701
1277939455 9.3758
1277942400 
1277951993 9.3779
1277961606 9.3835
1277966443 9.3793
1277976012 9.3776
1277980816 9.3622
1277990410 9.3387
1277995211 9.3479
1278004801 9.3474
1278009603 9.3422
1278019196 9.3436
1278024003 9.3460
1278028800 
1278029424 9.3470
1278038399 9.3506
1278048005 9.3466
1278052803 9.3487
1278062413 9.3430
1278067213 9.3505
1278076807 9.3498
1278081614 9.3604
1278091244 9.3452
1278095999 9.3491
1278105598 9.3471
1278110412 9.3495
1278115200 
1278115809 9.3470
1278124794 9.3534
1278134404 9.3522
1278139222 9.3460
1278148800 9.3531
1278153596 9.3647
1278163219 9.3488
1278167993 9.3482
1278177613 9.3484
1278182406 9.3747
1278192009 9.3723
1278196816 9.3504
1278201600 
1278202200 9.3507
1278211216 9.3485
1278220820 9.3466
1278225599 9.3463
1278235218 9.3459
1278240001 9.3548
1278249604 9.3505
1278254414 9.3509
1278264008 9.3497
1278268803 9.3429
1278278394 9.3454
1278288000 
1278288605 9.3488
1278292819 9.3479
1278297619 9.3464
1278307197 9.3429
1278312011 9.3466
1278321616 9.3498
1278326405 9.3516
1278336003 9.3553
1278340800 9.3549
1278350418 9.3541
1278355205 9.3545
1278364799 9.3548
1278369619 9.3576
1278375017 9.3572
1278383997 9.3569
1278393618 9.3545
1278398414 9.3586
1278408028 9.3578
1278412806 9.3647
1278422414 9.3602
1278427216 9.3597
1278441594 9.3565
1278451212 9.3598
1278456020 9.3628
1278461418 9.3647
1278470424 9.3661
1278480031 9.3601
1278484830 9.3639
1278494408 9.3537
1278499232 9.3614
1278508829 9.3699
1278513624 9.3590
1278523227 9.3431
1278528013 9.3562
1278537611 9.3502
1278542410 9.3488
1278547799 9.3506
1278556829 9.3475
1278566436 9.3597
1278571205 9.3597
1278580807 9.3651
1278585633 9.3669
1278595213 9.3702
1278600016 9.3709
1278609632 9.3715
1278614427 9.3728
1278624033 9.3687
1278628820 9.3706
1278634214 9.3693
1278643223 9.3733
1278652817 9.3742
1278657615 9.3726
1278667210 9.3751
1278672016 9.3773
1278681619 9.3693
1278686429 9.3700
1278696022 9.3707
1278700835 9.3652
1278710428 9.3663
1278715206 9.3668
1278720613 9.3682
1278729606 9.3707
1278734400 
1278739213 9.3708
1278744034 9.3717
1278753628 9.3717
1278758419 9.3722
1278768029 9.3700
1278772811 9.3723
1278782423 9.3665
1278787223 9.3699
1278796820 9.3652
1278801612 9.3653
1278806400 
1278807097 9.3595
1278816009 9.3636
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 9.3630
1279176282 9.3608
1279176417 9.3628
1279176544 9.3741
1279176674 9.3715
1279176793 9.3711
1279176921 9.3777
1279177928 9.3706
1279178093 9.3685
1279178223 9.3695
1279178354 9.3690
1279178484 9.3688
1279178612 9.3661
1279178742 9.3507
1279179708 9.3663
1279179855 9.3662
1279179986 9.3548
1279180113 9.2883
1279180240 9.2868
1279180366 9.2874
1279180493 9.2859
1279181532 9.2874
1279181696 9.2867
1279181829 9.2894
1279181959 9.2901
1279182084 9.2905
1279182215 9.2979
1279182347 9.2994
1279183293 9.3044
1279183445 9.3018
1279183583 9.3040
1279183709 9.3057
1279183835 9.3104
1279183960 9.3114
1279184084 9.3037
1279185121 9.3112
1279185282 9.3101
1279185407 9.3068
1279185537 9.3111
1279185668 9.3071
1279185799 9.3065
1279185930 9.2990
1279186908 9.3122
1279187058 9.3115
1279187189 9.3081
1279187316 9.3138
1279187442 9.3118
1279187568 9.3103
1279187693 9.3269
1279188629 9.3187
1279188753 9.3138
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 9.3133
1280277258 9.3057
1280277386 9.3034
1280277512 9.2966
1280277634 9.3021
1280277761 9.2992
1280277888 9.3002
1280278909 9.3008
1280279061 9.3014
1280279181 9.3134
1280279306 9.3030
1280279436 9.2962
1280279567 9.3033
1280279695 9.3021
1280280700 9.3018
1280280852 9.3019
1280280980 9.3055
1280281106 9.3030
1280281232 9.3042
1280281357 9.3034
1280281487 9.3036
1280282514 9.3043
1280282682 9.3012
1280282819 9.3038
1280282954 9.2983
1280283106 9.3022
1280283260 9.3049
1280283409 9.3026
1280284297 9.3047
1280284451 9.3067
1280284578 9.3043
1280284703 9.3058
1280284828 9.3015
1280284953 9.3055
1280285076 9.3025
1280286086 9.3029
1280286255 9.3031
1280286385 9.3061
1280286516 9.3072
1280286667 9.3049
1280286827 9.3039
1280286967 9.3075
1280287901 9.3064
1280288066 9.3055
1280288200 9.2979
1280288414 9.3019
1280288588 9.3047
1280288759 9.3043
1280288928 9.3066
1280290462 9.3112
1280290659 9.3111
1280290831 9.3098
1280291009 9.3128
1280291187 9.3148
1280291356 9.3093
1280291539 9.3128
1280292802 9.3151
1280292982 9.2987
1280293138 9.3110
1280293268 9.3088
1280293394 9.3139
1280293522 9.3048
1280293649 9.3055
1280294517 9.3074
1280294668 9.3083
1280294796 9.2997
1280294922 9.2947
1280295047 9.3012
1280295171 9.2949
1280295296 9.2966
1280296295 9.2955
1280296444 9.2961
1280296572 9.3133
1280296696 9.3127
1280296821 9.3010
1280296944 9.3167
1280297070 9.3147
1280298181 9.3154
1280298221 9.3137
1280298353 9.3156
1280298480 9.3147
1280298605 9.3142
1280298730 9.3113
1280298857 9.3131
1280299905 9.3140
1280300055 9.3175
1280300179 9.3109
1280300302 9.3162
1280300428 9.3172
1280300553 9.3111
1280300677 9.3072
1280301702 9.2913
1280301854 9.2967
1280301977 9.3147
1280302106 9.3202
1280302235 9.3168
1280302367 9.3131
1280302496 9.3130
1280303512 9.3126
1280303668 9.3129
1280303795 9.3115
1280303925 9.3105
1280304051 9.3118
1280304183 9.3106
1280304314 9.3107
1280305298 9.3110
1280305452 9.3055
1280305579 9.3052
1280305706 9.3096
1280305831 9.3106
1280305956 9.3072
1280306073 9.3285
1280307121 9.3126
1280307273 9.3099
1280307401 9.3114
1280307528 9.3088
1280307659 9.3096
1280307785 9.3101
1280307912 9.3117
1280308920 9.3096
1280309070 9.3114
1280309202 9.3156
1280309330 9.3107
1280309456 9.3153
1280309584 9.3148
1280309710 9.3146
1280310713 9.3112
1280310866 9.3062
1280310992 9.3079
1280311122 9.3051
1280311245 9.3050
1280311371 9.3068
1280311499 9.3086
1280312506 9.3095
1280312656 9.3055
1280312779 9.3069
1280312904 9.3123
1280313034 9.3106
1280313158 9.3124
1280313285 9.3099
1280314332 9.3117
1280314482 9.3107
1280314608 9.3125
1280314732 9.3139
1280314781 9.3159
1280314910 9.3112
1280315038 9.3094
1280316110 9.3117
1280316263 9.3110
1280316393 9.3062
1280316518 9.3085
1280316645 9.3080
1280316771 9.3099
1280316896 9.3032
1280317822 9.3130
1280317947 9.3132
1280318070 9.3068
1280323845 9.3055
1280328625 9.3040
1280338227 9.3041
1280343025 9.3049
1280352637 9.3029
1280357455 9.3079
1280359236 9.3016
1280361600 
1280367108 9.3043
1280371850 9.3026
1280381432 9.2882
1280386241 9.3110
1280395825 9.3122
1280400651 9.3118
1280410222 9.3110
1280415027 9.3056
1280424633 9.3037
1280429433 9.3058
1280439046 9.3074
1280443853 9.2946
1280448000 
1280453447 9.3126
1280458234 9.3120
1280467845 9.3107
1280472628 9.3142
1280482242 9.3141
1280487037 9.3149
1280496638 9.3126
1280501439 9.3109
1280511051 9.3044
1280515853 9.3144
1280525423 9.3142
1280530259 9.3060
1280534400 
1280539833 9.3066
1280544651 9.3204
1280554222 9.3201
1280559034 9.3163
1280568651 9.3166
1280573451 9.3151
1280583028 9.3125
1280587855 9.3116
1280597440 9.3122
1280602242 9.3111
1280611827 9.3176
1280616628 9.3078
1280620800 
1280632816 9.3132
1280637670 9.3070
1280647219 9.3078
1280652018 9.3123
1280661623 9.3118
1280666438 9.3099
1280676037 9.3155
1280680810 9.3075
1280690422 9.3108
1280695212 9.3108
1280707200 
1280707828 9.3129
1280709636 9.3125
1280719220 9.3129
1280724058 9.3133
1280733614 9.3158
1280793600 
1280880000 
1280966400 
1281132118 9.3147
1281132272 9.2970
1281132398 9.3149
1281132524 9.3117
1281132669 9.3080
1281132702 9.3073
1281132822 9.3114
1281133909 9.3105
1281134062 9.3117
1281134189 9.3111
1281134316 9.3085
1281134442 9.3129
1281134566 9.3062
1281134684 9.3082
1281135740 9.3104
1281135907 9.3138
1281136036 9.2776
1281136168 9.3097
1281136307 9.3323
1281136439 9.3145
1281136569 9.3135
1281137521 9.3144
1281137675 9.3002
1281137802 9.3137
1281137929 9.3141
1281138055 9.3150
1281138180 9.3147
1281138304 9.3153
1281139294 9.3049
1281139447 9.3101
1281139574 9.3119
1281139699 9.3086
1281139825 9.3068
1281139961 9.3116
1281140083 9.3147
1281141084 9.3155
1281141238 9.3172
1281141366 9.3112
1281141491 9.3194
1281141550 9.3253
1281141677 9.3177
1281141805 9.3207
1281142910 9.3172
1281143065 9.3158
1281143191 9.3311
1281143322 9.3220
1281143452 9.3178
1281143586 9.2961
1281143714 9.3139
1281144716 9.3126
1281144873 9.3151
1281144930 9.3118
1281145056 9.3113
1281145186 9.3079
1281145312 9.3120
1281145440 9.3085
1281146425 9.3131
1281147651 9.3317
1281157226 9.3342
1281162042 9.3323
1281171626 9.3304
1281176452 9.3301
1281186030 9.3308
1281190839 9.3318
1281200450 9.3306
1281205237 9.3352
1281214880 9.3347
1281219653 9.3330
1281226228 9.3326
1281234040 9.3346
1281243650 9.3340
1281248439 9.3351
1281258036 9.3288
1281262816 9.3294
1281272415 9.3286
1281277228 9.3279
1281286824 9.3332
1281420000 
1281484800 
1281571200 
1281651331 9.3318
1281652062 9.3319
1281652767 9.3306
1281653489 9.3330
1281654251 9.3333
1281654967 9.3325
1281655677 9.3322
1281657287 9.3285
1281657593 9.3299
1281657600 
1281657906 9.3264
1281658223 9.3306
1281658555 9.3287
1281658868 9.3241
1281659548 9.3234
1281661515 9.3259
1281662273 9.3201
1281663007 9.3249
1281663817 9.3283
1281664606 9.3233
1281665190 9.3142
1281665998 9.3228
1281668143 9.3249
1281668949 9.3242
1281669855 9.3236
1281670817 9.3242
1281671681 9.3242
1281672512 9.3208
1281673343 9.3203
1281675416 9.3180
1281676215 9.3256
1281677007 9.3225
1281677814 9.3193
1281678649 9.3440
1281679454 9.3344
1281680254 9.3409
1281681773 9.3440
1281681931 9.3403
1281682062 9.2984
1281682189 9.3326
1281682319 9.3377
1281682449 9.3357
1281682577 9.3405
1281683587 9.3381
1281683754 9.3356
1281683892 9.3554
1281684032 9.3371
1281684168 9.3378
1281684305 9.3333
1281684442 9.3365
1281685302 9.3352
1281685452 9.3306
1281685577 9.3296
1281685700 9.3285
1281685829 9.3339
1281685957 9.3342
1281691823 9.3354
1281696655 9.3352
1281706252 9.3289
1281711055 9.3279
1281720653 9.3272
1281734478 9.3264
1281734607 9.3243
1281739244 9.3240
1281744000 
1281744615 9.3194
1281753627 9.3209
1281763236 9.3258
1281768055 9.3273
1281777639 9.3282
1281782441 9.3278
1281792050 9.3294
1281796827 9.3216
1281806444 9.3275
1281811251 9.3279
1281820854 9.3278
1281825648 9.3283
1281830400 
1281831027 9.3297
1281840044 9.3245
1281916800 
1281994315 9.3250
1281994472 9.3157
1281994598 9.3254
1281994726 9.3256
1281994856 9.3247
1281994980 9.3244
1281995110 9.3289
1281996112 9.3315
1281996266 9.3306
1281996397 9.3321
1281996526 9.3299
1281996688 9.3326
1281996818 9.3330
1281996946 9.3343
1281997914 9.3345
1281998067 9.3382
1281998195 9.3358
1281998322 9.3378
1281998452 9.3328
1281998579 9.3336
1281998708 9.3253
1281999652 9.3207
1282003200 
1282003837 9.3224
1282014639 9.3269
1282019565 9.3235
1282029043 9.3280
1282033828 9.3307
1282043448 9.3146
1282048253 9.3332
1282057850 9.3286
1282062646 9.3292
1282072254 9.3256
1282077045 9.3266
1282086648 9.3199
1282089600 
1282090238 9.3249
1282101049 9.3233
1282105961 9.3273
1282115448 9.3292
1282120255 9.3036
1282129854 9.3215
1282134653 9.3245
1282144249 9.3256
1282149027 9.3309
1282158655 9.3232
1282163445 9.3239
1282173042 9.3247
1282176000 
1282176624 9.3206
1282187438 9.3238
1282192342 9.3245
1282201852 9.3239
1282206635 9.3249
1282262400 
1282305206 9.3227
1282305390 9.3251
1282305551 9.3224
1282305725 9.3253
1282305887 9.3209
1282306055 9.3207
1282306219 9.3222
1282307549 9.3122
1282307745 9.3259
1282307924 9.3198
1282308110 9.3265
1282308297 9.3306
1282308481 9.3284
1282309859 9.3231
1282314657 9.3303
1282324260 9.3283
1282329056 9.3285
1282338632 9.3277
1282343434 9.3288
1282348800 
1282349424 9.3291
1282357844 9.3254
1282367434 9.3243
1282372253 9.3314
1282381862 9.3295
1282386632 9.3269
1282396251 9.3312
1282401062 9.3348
1282410648 9.3273
1282415439 9.3351
1282425033 9.3349
1282429857 9.3336
1282435200 
1282435840 9.3252
1282444247 9.3346
1282453842 9.3340
1282458644 9.3367
1282468244 9.3428
1282473049 9.3359
1282482659 9.3365
1282487451 9.3357
1282497056 9.3345
1282501856 9.3320
1282511458 9.3339
1282521600 
1282522236 9.3336
1282525845 9.3330
1282530639 9.3305
1282540247 9.3305
1282545055 9.3270
1282554648 9.3322
1282559431 9.3345
1282569043 9.3338
1282573860 9.3320
1282583446 9.3360
1282588237 9.3362
1282597854 9.3386
1282602647 9.3366
1282608000 
1282608619 9.3366
1282617033 9.3293
1282626654 9.3366
1282631443 9.3390
1282641047 9.3318
1282645836 9.3323
1282655437 9.3341
1282660232 9.3306
1282669841 9.3314
1282674661 9.3337
1282684243 9.3626
1282689033 9.3642
1282694400 
1282695025 9.3665
1282703452 9.3621
1282713053 9.3470
1282717854 9.3499
1282727442 9.3658
1282732259 9.3683
1282741849 9.3533
1282746661 9.3708
1282756247 9.3721
1282761055 9.3721
1282770636 9.3645
1282775428 9.3632
1282780800 
1282781431 9.3629
1282789853 9.3528
1282799459 9.3636
1282804232 9.3660
1282813822 9.3628
1282818708 9.3631
1282828248 9.3523
1282833033 9.3536
1282842650 9.3502
1282847431 9.3574
1282857029 9.3540
1282861850 9.3524
1282867200 
1282867838 9.3546
1282876253 9.3572
1282885866 9.3518
1282890656 9.3484
1282900245 9.3499
1282905046 9.3436
1282914664 9.3486
1282919453 9.3523
1282929045 9.3542
1282933842 9.3571
1282943442 9.3565
1282948257 9.3562
1282953600 
1282954227 9.3606
1282962635 9.3562
1282972239 9.3534
1282977036 9.3525
1282986663 9.3522
1282991442 9.3506
1283001065 9.3543
1283005860 9.3547
1283015449 9.3543
1283020241 9.3541
1283029857 9.3559
1283034645 9.3566
1283040000 
1283040626 9.3530
1283044248 9.3529
1283049037 9.3547
1283058643 9.3528
1283063438 9.3498
1283073053 9.3510
1283077885 9.3486
1283087440 9.3487
1283092253 9.3547
1283101829 9.3557
1283106634 9.3543
1283116237 9.3563
1283126400 
1283130646 9.3575
1283130782 9.3542
1283135432 9.3523
1283145041 9.3531
1283149853 9.3554
1283159805 9.3539
1283164536 9.3523
1283173895 9.3532
1283178786 9.3529
1283188278 9.3541
1283193062 9.3369
1283205645 9.3510
1283210464 9.3547
1283212800 
1283215236 9.3539
1283224836 9.3576
1283229750 9.3584
1283239252 9.3498
1283244076 9.3585
1283253764 9.3574
1283258429 9.3567
1283268035 9.3555
1283272830 9.3631
1283282434 9.3640
1283287239 9.3626
1283296841 9.3619
1283299200 
1283311243 9.3655
1283316153 9.3589
1283325634 9.3548
1283330560 9.3491
1283340295 9.3839
1283344985 9.3813
1283354431 9.3826
1283359245 9.3777
1283368855 9.3656
1283373627 9.3829
1283383256 9.3861
1283385600 
1283386241 9.3791
1283397642 9.3861
1283402506 9.3821
1283412039 9.3805
1283416829 9.3808
1283426435 9.3793
1283472000 
1283558400 
1283644800 
1283646141 9.3802
1283646298 9.3878
1283646426 9.3846
1283646556 9.3873
1283646690 9.3857
1283646823 9.3857
1283646952 9.3819
1283647932 9.3880
1283648085 9.3860
1283648219 9.3918
1283648350 9.3915
1283648480 9.4000
1283648611 9.3926
1283648741 9.3921
1283649748 9.3923
1283649896 9.3950
1283650029 9.3940
1283650160 9.3931
1283650290 9.3892
1283650424 9.3890
1283650553 9.3924
1283651566 9.3892
1283651725 9.3921
1283651852 9.3959
1283651982 9.3853
1283652113 9.3925
1283652249 9.3889
1283652383 9.3870
1283653257 9.3866
1283653386 9.3930
1283653510 9.3940
1283656247 9.3950
1283661169 9.3946
1283670628 9.3975
1283675437 9.3964
1283685056 9.4010
1283689830 9.3924
1283699430 9.3947
1283704229 9.3913
1283713838 9.3914
1283718629 9.3912
1283731839 9.3904
1283733031 9.3957
1283742641 9.3951
1283747522 9.3920
1283757015 9.3943
1283761827 9.3931
1283771435 9.3933
1283776245 9.3891
1283785855 9.3931
1283790630 9.3905
1283800253 9.3937
1283805036 9.3909
1283814667 9.3979
1283818214 9.3957
1283829040 9.3957
1283833940 9.3921
1283843429 9.3865
1283848248 9.3900
1283857842 9.2260
1283862656 9.3873
1283872268 9.3857
1283877053 9.3769
1283886638 9.3769
1283891459 9.3770
1283901064 9.3771
1283904627 9.3780
1283915443 9.3733
1283920362 9.3750
1283929843 9.3769
1283934648 9.3766
1283944256 9.3774
1283949038 9.3737
1283958681 9.3762
1283963429 9.3717
1283973055 9.3728
1283977829 9.3713
1283987443 9.3724
1283991015 9.3662
1284001865 9.3553
1284006737 9.3575
1284016252 9.3563
1284021089 9.3641
1284030655 9.3675
1284035454 9.3720
1284045055 9.3793
1284049862 9.3776
1284059481 9.3734
1284064252 9.3717
1284073869 9.3714
1284077425 9.3738
1284088256 9.3676
1284093149 9.3768
1284098400 
1284102641 9.3785
1284107455 9.3752
1284117062 9.3731
1284121864 9.3702
1284131443 9.3696
1284136261 9.3788
1284145860 9.3760
1284150648 9.3770
1284160271 9.3559
1284163200 
1284163835 9.3522
1284174674 9.3515
1284179520 9.3497
1284189043 9.3519
1284250240 9.3732
1284422400 
1284442837 9.4188
1284442969 9.4153
1284447638 9.4188
1284452436 9.4203
1284462030 9.4200
1284466850 9.4185
1284476446 9.4202
1284481259 9.4141
1284490835 9.4138
1284495664 9.4064
1284508800 
1284595200 
1284605525 9.4067
1284605667 9.4061
1284605794 9.4034
1284605920 9.3940
1284606050 9.3927
1284606178 9.3980
1284618597 9.4096
1284619924 9.4223
1284620084 9.4199
1284620214 9.4188
1284620351 9.4238
1284620483 9.4290
1284620612 9.4177
1284620741 9.4183
1284621652 9.4169
1284621782 9.4240
1284621909 9.4256
1284629440 9.4296
1284634245 9.4261
1284643850 9.4324
1284648658 9.4300
1284658266 9.4151
1284663063 9.3727
1284672653 9.4258
1284677441 9.4245
1284681600 
1284682242 9.4252
1284691863 9.4227
1284701446 9.4230
1284706251 9.4316
1284715853 9.4295
1284720640 9.4367
1284730240 9.4346
1284735063 9.4350
1284744642 9.4365
1284749441 9.4372
1284759047 9.4319
1284763863 9.4307
1284768000 
1284768633 9.4293
1284778246 9.4290
1284787838 9.4306
1284792636 9.4274
1284802237 9.4344
1284807040 9.4339
1284816639 9.4341
1284821437 9.4320
1284831068 9.4277
1284835857 9.4415
1284845449 9.4381
1284850243 9.4385
1284854400 
1284855055 9.4393
1284864790 9.4400
1284869807 9.4417
1284879058 9.4355
1284888677 9.4409
1284893435 9.4414
1284903039 9.4356
1284908175 9.4345
1284917451 9.4347
1284922260 9.4369
1284931857 9.4311
1284940800 
1285027200 
1285113600 
1285122716 9.4308
1285122868 9.4335
1285123000 9.4317
1285123126 9.4336
1285123253 9.4305
1285123381 9.4380
1285123506 9.4312
1285124486 9.4387
1285124654 9.4386
1285124786 9.4406
1285124914 9.4410
1285125090 9.4389
1285125254 9.4291
1285125396 9.4404
1285126310 9.4398
1285126480 9.4371
1285126629 9.4424
1285126815 9.4426
1285126988 9.4508
1285127160 9.4504
1285127320 9.4516
1285128800 9.4529
1285128993 9.4633
1285129155 9.4623
1285129319 9.4631
1285129483 9.4556
1285129651 9.4603
1285133424 9.4583
1285138251 9.4576
1285147960 9.4552
1285152776 9.4596
1285162230 9.4625
1285167046 9.4635
1285176633 9.4619
1285181452 9.4639
1285191052 9.4620
1285195852 9.4580
1285200000 
1285200668 9.4608
1285210246 9.4615
1285219862 9.4674
1285224631 9.4677
1285234349 9.4699
1285239090 9.4687
1285248621 9.4704
1285253424 9.4713
1285263051 9.4667
1285267831 9.4718
1285277423 9.4533
1285282238 9.4535
1285286400 
1285287040 9.4547
1285296664 9.4598
1285306255 9.4566
1285311086 9.4531
1285320684 9.4562
1285325488 9.4648
1285335045 9.4664
1285339848 9.4628
1285349449 9.4638
1285354259 9.4668
1285363843 9.4577
1285368625 9.4561
1285372800 
1285373436 9.4562
1285383044 9.4583
1285392638 9.4580
1285397453 9.4567
1285407032 9.4597
1285411833 9.4628
1285421430 9.4597
1285426236 9.4540
1285435846 9.4663
1285440625 9.4632
1285450246 9.4596
1285455028 9.4564
1285459200 
1285459862 9.4616
1285469474 9.4648
1285479040 9.4604
1285483830 9.4589
1285493445 9.4655
1285498237 9.4599
1285507819 9.4552
1285512634 9.4594
1285522238 9.4624
1285527066 9.4643
1285536634 9.4592
1285545600 
1285546244 9.4589
1285551070 9.4585
1285555835 9.4571
1285565474 9.4563
1285570241 9.4561
1285579961 9.4626
1285584788 9.4666
1285594236 9.4579
1285599033 9.4650
1285608630 9.4630
1285613434 9.4689
1285623033 9.4515
1285627834 9.4594
1285632000 
1285632626 9.4650
1285642235 9.4609
1285651834 9.4585
1285656642 9.4570
1285666299 9.4646
1285671327 9.4605
1285680638 9.4633
1285685445 9.4572
1285718400 
1285726914 9.4541
1285727064 9.4540
1285727191 9.4560
1285727317 9.4642
1285727440 9.4616
1285727563 9.4649
1285727686 9.4553
1285736461 9.4675
1285741211 9.4648
1285750949 9.4637
1285755836 9.4608
1285765243 9.4635
1285770032 9.4616
1285779626 9.4641
1285784443 9.4572
1285794044 9.4578
1285798828 9.4580
1285804800 
1285808435 9.4608
1285813245 9.4541
1285822847 9.4632
1285827646 9.4528
1285837484 9.4559
1285842498 9.4552
1285851903 9.4560
1285856647 9.4555
1285866039 9.4629
1285870853 9.4551
1285880441 9.4603
1285885241 9.4616
1285899634 9.4542
1285909230 9.4595
1285914050 9.4549
1285923719 9.4566
1285928604 9.4585
1285938075 9.4614
1285942833 9.4542
1285952440 9.4593
1285957233 9.4588
1285966822 9.4588
1285971635 9.4574
1285978205 9.4499
1285986035 9.4514
1285995640 9.4533
1286000450 9.4551
1286010085 9.4558
1286014909 9.4596
1286024433 9.4554
1286029223 9.4627
1286038824 9.4646
1286043631 9.4617
1286053246 9.4623
1286058036 9.4612
1286064610 9.4582
1286072441 9.4602
1286082219 9.4427
1286087146 9.4461
1286096829 9.4392
1286102024 9.4421
1286110916 9.4413
1286115629 9.4373
1286125223 9.4400
1286130048 9.4350
1286139633 9.4337
1286151018 9.4360
1286154022 9.4383
1286158833 9.4363
1286168470 9.4368
1286173665 9.4367
1286183824 9.4387
1286188459 9.4420
1286197272 9.4421
1286202067 9.4436
1286211611 9.4334
1286216411 9.4345
1286226012 9.4310
1286230835 9.4307
1286237391 9.4332
1286245218 9.4296
1286254818 9.4333
1286259651 9.4335
1286269642 9.4429
1286274571 9.4419
1286283616 9.4399
1286288434 9.4412
1286298030 9.4409
1286302837 9.4380
1286312447 9.4393
1286317249 9.4362
1286323809 9.4342
1286331627 9.4356
1286341257 9.4309
1286346117 9.4378
1286356107 9.4374
1286361015 9.4387
1286370043 9.4360
1286374840 9.4369
1286384423 9.4341
1286389226 9.4374
1286398826 9.4353
1286403630 9.4368
1286410228 9.4352
1286418053 9.4324
1286427630 9.4362
1286458269 9.4348
1286458443 9.4403
1286458599 9.4448
1286458755 9.4409
1286463042 9.4450
1286472634 9.4426
1286477435 9.4396
1286487051 9.4375
1286491837 9.4373
1286496643 9.4332
1286506245 9.4396
1286515848 9.4402
1286520840 9.4384
1286530567 9.4410
1286535302 9.4406
1286544636 9.4431
1286549433 9.4427
1286559050 9.4410
1286563841 9.4441
1286573422 9.4366
1286578204 9.4380
1286583011 9.4323
1286592603 9.4338
1286602218 9.4307
1286607018 9.4370
1286616593 9.4262
1286621424 9.4367
1286630999 9.4362
1286635803 9.4408
1286645409 9.4351
1286650198 9.4365
1286659794 9.4348
1286664619 9.4323
1286669407 9.4343
1286679009 9.4373
1286688615 9.4438
1286693407 9.4443
1286702998 9.4471
1286707823 9.4494
1286717397 9.4234
1286722221 9.4523
1286731819 9.4471
1286736600 9.4481
1286746209 9.4399
1286755803 9.4421
1286760618 9.4409
1286765419 9.4406
1286775025 9.4429
1286779996 9.4371
1286790038 9.4410
1286794870 9.4543
1286803792 9.4449
1286808612 9.4468
1286818196 9.4442
1286823030 9.4497
1286832621 9.4447
1286837400 9.4459
1286842212 9.4502
1286851802 9.4506
1286861426 9.4500
1286866210 9.4498
1286875875 9.4500
1286880731 9.4540
1286890214 9.4561
1286895006 9.4543
1286904599 9.4571
1286909398 9.4533
1286919027 9.4551
1286923806 9.4567
1286928606 9.4490
1286938188 9.4529
1286947799 9.4518
1286952602 9.4532
1286962295 9.4620
1286967134 9.4656
1286976600 9.4647
1286981388 9.4636
1286990974 9.4625
1286995798 9.4599
1287005395 9.4575
1287010203 9.4562
1287014988 9.4580
1287024579 9.4616
1287034202 9.4625
1287038996 9.4602
1287048570 9.4723
1287053378 9.4662
1287062972 9.4652
1287067769 9.4606
1287077385 9.4682
1287082172 9.4721
1287091857 9.4640
1287096568 9.4711
1287101380 9.4681
1287110970 9.4688
1287120587 9.4637
1287125391 9.4647
1287134966 9.4237
1287139790 9.4691
1287149371 9.4658
1287154167 9.4634
1287163786 9.4640
1287168595 9.4640
1287178184 9.4672
1287183004 9.4670
1287187797 9.4689
1287197387 9.4698
1287207005 9.4694
1287211806 9.4711
1287221384 9.4729
1287226194 9.4727
1287235787 9.4734
1287240581 9.4695
1287250203 9.4691
1287254991 9.4675
1287264583 9.4666
1287269397 9.4685
1287274184 9.4748
1287283803 9.4735
1287293385 9.4692
1287298207 9.4686
1287307795 9.4721
1287312579 9.4776
1287322187 9.4739
1287326995 9.4722
1287336602 9.4714
1287341386 9.4676
1287350974 9.4686
1287360591 9.4671
1287365393 9.4644
1287370203 9.4614
1287379776 9.4600
1287384594 9.4602
1287394189 9.4660
1287398999 9.4659
1287408609 9.4647
1287413391 9.4668
1287422991 9.4658
1287427823 9.4634
1287437418 9.4652
1287442215 9.4696
1287447005 9.4665
1287456606 9.4730
1287466209 9.4701
1287471008 9.4712
1287480625 9.4630
1287485422 9.4691
1287495005 9.4699
1287499798 9.4764
1287509419 9.4744
1287514198 9.4727
1287523792 9.4662
1287528612 9.4672
1287533420 9.4590
1287543028 9.4628
1287552606 9.4591
1287557411 9.4672
1287567033 9.4695
1287571836 9.4675
1287581406 9.4711
1287586215 9.4665
1287595831 9.4646
1287600638 9.4662
1287610206 9.4642
1287614999 9.4696
1287619793 9.4744
1287629414 9.4586
1287638993 9.4576
1287643817 9.4612
1287653391 9.4697
1287658203 9.4737
1287667792 9.4702
1287672605 9.4738
1287682176 9.4653
1287687022 9.4653
1287696592 9.4611
1287701507 9.4666
1287706190 9.4688
1287715798 9.4609
1287725393 9.4654
1287730208 9.4763
1287739795 9.4736
1287744584 9.4799
1287754200 9.4783
1287759016 9.4822
1287768593 9.4811
1287773428 9.4814
1287782967 9.4800
1287787782 9.4795
1287792580 9.4784
1287802193 9.4791
1287811802 9.4806
1287816604 9.4791
1287826175 9.4785
1287831027 9.4770
1287840581 9.4728
1287845404 9.4770
1287854989 9.4773
1287859789 9.4778
1287869388 9.4810
1287874205 9.4821
1287878994 9.4805
1287888617 9.4800
1287898177 9.4787
1287903006 9.4754
1287912609 9.4770
1287917412 9.4819
1287926998 9.4792
1287931811 9.4839
1287941404 9.4841
1287946234 9.4858
1287955835 9.4809
1287965401 9.4831
1287970205 9.4826
1287975019 9.4830
1287984619 9.4778
1287989411 9.4778
1287999001 9.4772
1288003872 9.4781
1288013409 9.4790
1288018209 9.4738
1288027802 9.4773
1288032602 9.4768
1288042212 9.4772
1288047004 9.4786
1288051801 9.4792
1288061412 9.4612
1288071010 9.4829
1288075819 9.4816
1288085412 9.4791
1288090217 9.4872
1288099812 9.4818
1288104612 9.4771
1288114221 9.4739
1288119028 9.4752
1288128622 9.4785
1288133401 9.4822
1288138219 9.4831
1288147806 9.4774
1288157400 9.4775
1288162223 9.4741
1288171812 9.4657
1288176620 9.4776
1288186215 9.4736
1288191003 9.4716
1288200622 9.4613
1288205261 10.2577
1288215010 9.4769
1288219807 9.4859
1288224622 9.4892
1288234214 9.4836
1288243827 9.4851
1288248620 9.4853
1288258207 9.4845
1288263002 9.4838
1288272592 9.4855
1288277411 9.4777
1288287004 9.4768
1288291821 9.4725
1288301425 9.4820
1288306231 9.4794
1288311033 9.4690
1288315833 9.4409
1288320613 9.4784
1288330214 9.4778
1288335030 9.4714
1288344625 9.4765
1288349417 9.4863
1288359016 9.4849
1288363822 9.4869
1288373424 9.4775
1288378216 9.4821
1288387820 9.4847
1288392620 9.4831
1288402212 9.4821
1288407021 9.4812
1288416594 9.4829
1288421438 9.4792
1288431036 9.4836
1288435826 9.4838
1288445429 9.4822
1288450213 9.4852
1288459818 9.4706
1288464630 9.4771
1288474209 9.4829
1288479038 9.4854
1288488611 9.4841
1288493424 9.4843
1288503025 9.4776
1288507820 9.4806
1288517419 9.4862
1288522226 9.4876
1288531794 9.4894
1288536627 9.4831
1288546221 9.4849
1288551012 9.4863
1288560631 9.4875
1288575016 9.4889
1288581025 9.4873
1288585908 9.4882
1288595417 9.4882
1288600191 9.4888
1288609798 9.4926
1288614606 9.4924
1288624194 9.4868
1288629011 9.5011
1288638606 9.5038
1288643398 9.5022
1288652988 9.5002
1288656626 9.5020
1288667403 9.4991
1288672325 9.4960
1288681814 9.4932
1288686617 9.4861
1288696213 9.4880
1288700995 9.4891
1288710589 9.4930
1288715416 9.4921
1288725019 9.4884
1288729797 9.4893
1288739396 9.4889
1288743028 9.4807
1288753794 9.4929
1288758689 9.4969
1288768205 9.4949
1288772991 9.4880
1288782589 9.4869
1288787408 9.4882
1288797002 9.5124
1288801953 9.4853
1288811659 9.4881
1288816434 9.4893
1288826072 9.4951
1288829633 9.4932
1288840223 9.4970
1288845125 9.4903
1288854597 9.4929
1288859411 9.4958
1288868995 9.5047
1288873797 9.5018
1288883395 9.5023
1288888209 9.5019
1288897802 9.4991
1288902598 9.5012
1288912205 9.5019
1288915826 9.4868
1288926619 9.5005
1288931491 9.5001
1288941008 9.5001
1288945789 9.4997
1288955403 9.5021
1288960214 9.5022
1288969798 9.5024
1288974596 9.5006
1288984178 9.4991
1288989017 9.5050
1288998606 9.5040
1289002209 9.5043
1289013021 9.5020
1289017905 9.5030
1289027412 9.5035
1289032206 9.5058
1289041808 9.5052
1289046605 9.4984
1289056190 9.5035
1289061021 9.5035
1289070614 9.5019
1289075406 9.4968
1289085012 9.4991
1289088642 9.5002
1289099410 9.5019
1289104281 9.4993
1289113814 9.5027
1289118608 9.5039
1289128209 9.5082
1289133005 9.5064
1289142599 9.5065
1289147408 9.5063
1289157007 9.5091
1289161805 9.5072
1289175037 9.5053
1289176210 9.5088
1289185828 9.5113
1289190706 9.5045
1289200216 9.5083
1289205022 9.5073
1289214600 9.5086
1289219413 9.5159
1289229010 9.5122
1289233812 9.5081
1289243415 9.5104
1289248203 9.5133
1289257841 9.4125
1289261443 9.5025
1289272298 9.5072
1289277150 9.4797
1289286677 9.4783
1289291405 9.4823
1289301019 9.4782
1289305892 9.4774
1289315409 9.4753
1289320221 9.4755
1289329846 9.4823
1289334646 9.4826
1289344225 9.4843
1289347824 9.4838
1289358615 9.4826
1289363550 9.4781
1289373015 9.4752
1289377844 9.4767
1289387416 9.4819
1289392197 9.4770
1289401835 9.4841
1289406633 9.4789
1289416216 9.4765
1289421009 9.4740
1289430643 9.4751
1289434226 9.4751
1289445032 9.4768
1289449941 9.4692
1289459413 9.4759
1289464217 9.4752
1289473784 9.4795
1289478600 9.4802
1289488262 9.4687
1289492997 9.4712
1289502642 9.4781
1289507435 9.4783
1289517049 9.4824
1289520636 9.4750
1289531418 9.4682
1289536358 9.4704
1289545821 9.4728
1289550592 9.4721
1289560202 9.4841
1289564969 9.4820
1289574596 9.4816
1289579393 9.4839
1289589011 9.4835
1289593813 9.4829
1289603434 9.4837
1289607028 9.4733
1289617843 9.4725
1289622703 9.4727
1289632258 9.4725
1289637048 9.4727
1289646623 9.4701
1289651408 9.4717
1289661006 9.4842
1289665794 9.4839
1289675399 9.4873
1289680249 9.4837
1289689815 9.4843
1289693448 9.4843
1289704212 9.4845
1289709185 9.4832
1289718621 9.4838
1289723415 9.4848
1289733016 9.4816
1289737805 9.4797
1289747420 9.4787
1289752209 9.4786
1289761813 9.4808
1289766641 9.4797
1289776220 9.4667
1289779820 9.4794
1289790609 9.4805
1289795519 9.4778
1289805013 9.4801
1289809824 9.4823
1289819422 9.4521
1289824222 9.4790
1289833812 9.4812
1289838622 9.4846
1289848203 9.4772
1289853011 9.4765
1289862611 9.4790
1289866219 9.4756
1289877011 9.4753
1289881905 9.4796
1289891405 9.4774
1289896218 9.4768
1289905811 9.4839
1289910611 9.4835
1289920217 9.4870
1289925009 9.4846
1289934615 9.4868
1289939418 9.4865
1289949003 9.4907
1289952618 9.4904
1289963408 9.4832
1289968327 9.4832
1289977801 9.4840
1289982603 9.4821
1289992195 9.4748
1289996975 9.4775
1290006577 9.4775
1290011387 9.4755
1290020985 9.4772
1290025802 9.4873
1290035410 9.4778
1290039027 9.4740
1290049788 9.4769
1290054684 9.4779
1290096038 9.4775
1290096166 9.4784
1290096284 9.4807
1290096405 9.4814
1290096526 9.4830
1290100819 9.4728
1290105620 9.4780
1290115202 9.4565
1290119995 9.4518
1290125389 9.4768
1290134400 9.4805
1290144003 9.4793
1290148799 9.4834
1290158395 9.4845
1290163205 9.4800
1290172802 9.4809
1290177596 9.4700
1290187219 9.4636
1290192020 9.4713
1290201606 9.4702
1290206408 9.4705
1290211798 9.4724
1290220812 9.4668
1290230423 9.4681
1290235199 9.4662
1290244800 9.4626
1290249622 9.4690
1290255473 9.4705
1290264589 9.4737
1290274203 9.4804
1290279017 9.4728
1290288589 9.4679
1290293398 9.4754
1290298210 9.4738
1290307809 9.4738
1290317414 9.4732
1290322209 9.4720
1290331808 9.4759
1290336615 9.4770
1290346207 9.4781
1290351012 9.4765
1290360610 9.4740
1290365395 9.4754
1290375004 9.4680
1290418866 9.4380
1290419013 9.4377
1290419137 9.4667
1290419259 9.4229
1290419378 9.4255
1290419500 9.4321
1290423611 9.4372
1290428413 9.4786
1290438004 9.4809
1290442810 9.4821
1290452423 9.4820
1290457214 9.4806
1290466826 9.4789
1290470986 9.4840
1290481805 9.4774
1290486765 9.4696
1290496214 9.4617
1290501029 9.4650
1290617010 9.4640
1290617195 9.4638
1290617352 9.4740
1290617505 9.4707
1290617669 9.4721
1290617828 9.4733
1290617983 9.4738
1290619393 9.4767
1290619578 9.4763
1290619735 9.4758
1290619899 9.4701
1290620054 9.4776
1290620214 9.4823
1290620374 9.4797
1290621640 9.4838
1290621808 9.4843
1290626436 9.4828
1290631238 9.4797
1290789191 9.4840
1290789366 9.4746
1290789508 9.4805
1290790727 9.4739
1290790918 9.4785
1290791105 9.4728
1290791275 9.4771
1290792810 9.4778
1290793015 9.5004
1290793170 9.5032
1290793347 9.5052
1290793529 9.5021
1290793715 9.4990
1290793887 9.5023
1290795238 9.5037
1290795425 9.5052
1290795633 9.5155
1290795715 9.4978
1290795928 9.5009
1290796115 9.5016
1290796328 9.5052
1290797419 9.5058
1290799837 9.5072
1290804648 9.5046
1290814226 9.5044
1290816627 9.5088
1290828628 9.5086
1290833543 9.5059
1290843029 9.5096
1290847843 9.5082
1290857424 9.5040
1290862265 9.5078
1290871851 9.5068
1290876658 9.5062
1290886232 9.5095
1290891030 9.5094
1290900646 9.5085
1290903006 9.5064
1290915030 9.5076
1290919925 9.5059
1290929445 9.5073
1290934246 9.5057
1290943822 9.5063
1290948625 9.5089
1290958243 9.5120
1290963042 9.5101
1290972639 9.5072
1290977423 9.5080
1290987039 9.5139
1290988221 9.5154
1290991843 9.5162
1291001441 9.5149
1291006305 9.5167
1291015826 9.5113
1291020635 9.5097
1291030228 9.5067
1291035037 9.5089
1291044637 9.5063
1291049413 9.5074
1291059033 9.5056
1291063867 9.5079
1291073445 9.5068
1291078217 9.4999
1291087842 9.5039
1291092633 9.4983
1291102216 9.5039
1291107027 9.5041
1291116617 9.5037
1291121433 9.5051
1291131028 9.5054
1291135829 9.5010
1291145426 9.4950
1291150233 9.4980
1291159841 9.5076
1291170609 9.4896
1291180220 9.4923
1291185023 9.4859
1291194763 9.4998
1291199612 9.4948
1291209233 9.4889
1291213872 9.4925
1291223405 9.4889
1291228222 9.4961
1291237820 9.4936
1291242618 9.4887
1291248607 9.4919
1291257010 9.4915
1291266603 9.4907
1291271401 9.5115
1291281017 9.5120
1291285797 9.4978
1291295394 9.4973
1291300192 9.4985
1291309801 9.4992
1291314595 9.4998
1291324202 9.4935
1291329034 9.4965
1291335006 9.4872
1291343399 9.4933
1291353028 9.4917
1291357807 9.4939
1291559489 9.4992
1291559642 9.5005
1291559775 9.4942
1291559901 9.4947
1291560032 9.4932
1291560161 9.4973
1291560290 9.4938
1291561283 9.4960
1291561443 9.4902
1291561570 9.4893
1291561699 9.4897
1291561827 9.4856
1291561985 9.4905
1291562118 9.4897
1291563086 9.4895
1291563243 9.4885
1291563370 9.4876
1291563499 9.4905
1291563627 9.4857
1291563757 9.4837
1291563885 9.4778
1291564902 9.4782
1291565055 9.4843
1291565185 9.4874
1291565314 9.4856
1291566059 9.4877
1291566187 9.4867
1291566319 9.4863
1291569637 9.4797
1291574423 9.4850
1291584021 9.4848
1291588839 9.4857
1291594202 9.4848
1291603239 9.4839
1291612836 9.4842
1291617638 9.4870
1291627226 9.4871
1291632040 9.4874
1291641631 9.4864
1291646434 9.4863
1291656018 9.4828
1291660827 9.4782
1291670560 9.4739
1291675233 9.4777
1291680610 9.4808
1291689627 9.4788
1291699251 9.4781
1291704023 9.4800
1291713639 9.4788
1291718422 9.4678
1291728044 9.4736
1291732817 9.4771
1291742439 9.4751
1291747236 9.4772
1291756826 9.4605
1291761619 9.4692
1291766992 9.4667
1291830100 9.4673
1291830253 9.4680
1291830383 9.4716
1291830510 9.4685
1291830640 9.4579
1291830767 9.4802
1291830893 9.4652
1291831796 9.4791
1291834829 9.4829
1291839628 9.4794
1291849219 9.4790
1291853396 9.4738
1291864231 9.4750
1291869103 9.4733
1291878601 9.4706
1291883410 9.4744
1291893022 9.4743
1291897828 9.4738
1291907430 9.4778
1291912206 9.4788
1291921823 9.4771
1291926625 9.4807
1291936213 9.4774
1291939794 9.4808
1291950616 9.4796
1291953600 
1291955527 9.4798
1291965024 9.4794
1291969803 9.4798
1291979435 9.4776
1291984211 9.4767
1291993818 9.4763
1291998624 9.4777
1292008214 9.4789
1292013012 9.4768
1292022628 9.4738
1292025600 
1292026189 9.4749
1292037018 9.4742
1292041926 9.4737
1292051427 9.4757
1292056214 9.4794
1292065830 9.4727
1292070608 9.4732
1292080214 9.4777
1292085012 9.4757
1292094610 9.4791
1292099406 9.4769
1292109021 9.4788
1292112000 
1292112608 9.4859
1292123431 9.4740
1292128318 9.4724
1292137813 9.4777
1292142624 9.4782
1292152212 9.4794
1292157023 9.4778
1292166610 9.4790
1292171407 9.4792
1292181002 9.4788
1292185827 9.4815
1292195427 9.4790
1292198400 
1292199008 9.4781
1292209807 9.4791
1292214720 9.4767
1292224218 9.4808
1292229029 9.4821
1292238606 9.4819
1292243401 9.4563
1292252998 9.4579
1292257810 9.4505
1292267404 9.4488
1292272227 9.4507
1292281812 9.4480
1292284800 
1292285381 9.4461
1292296218 9.4458
1292301137 9.4743
1292310631 9.4786
1292315400 9.4774
1292325031 9.4843
1292329818 9.4755
1292339406 9.4764
1292344207 9.4821
1292353832 9.4847
1292358605 9.4842
1292368209 9.4821
1292371200 
1292371786 9.4779
1292382623 9.4769
1292387531 9.4779
1292397020 9.4742
1292401810 9.4779
1292411471 9.4914
1292416214 9.4789
1292425810 9.4847
1292430612 9.4886
1292440223 9.4817
1292445006 9.4772
1292454623 9.4793
1292457600 
1292458203 9.4799
1292469020 9.4785
1292473915 9.4825
1292544000 
1292555506 9.4804
1292555679 9.4846
1292555824 9.4845
1292555960 9.4871
1292556138 9.4887
1292556280 9.4869
1292557255 9.4865
1292557448 9.4865
1292557607 9.4882
1292557765 9.4846
1292557926 9.4780
1292560331 9.4785
1292569810 9.4771
1292574609 9.4805
1292584224 9.4821
1292589028 9.4791
1292598627 9.4833
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 9.4805
1292997839 9.4813
1292997966 9.4747
1292998098 9.4790
1292998233 9.4811
1292998399 9.4728
1292998562 9.4726
1292999456 9.4817
1292999613 9.4811
1292999743 9.4792
1292999869 9.4802
1292999999 9.4769
1293000127 9.4754
1293000257 9.4763
1293001266 9.4762
1293001421 9.4823
1293001555 9.4841
1293001683 9.4699
1293001812 9.4853
1293001949 9.4886
1293002078 9.4865
1293003080 9.4869
1293003234 9.4930
1293003362 9.4931
1293003494 9.4936
1293003623 9.4837
1293003753 9.4805
1293003883 9.4838
1293004886 9.4694
1293005039 9.4710
1293005169 9.4709
1293005300 9.4767
1293005432 9.4752
1293005459 9.4745
1293005602 9.4830
1293006663 9.4911
1293006811 9.4962
1293006937 9.4933
1293007060 9.4930
1293007189 9.4927
1293007316 9.4946
1293007443 9.5175
1293008477 9.5135
1293008632 9.5239
1293008762 9.5250
1293008890 9.5238
1293009016 9.5222
1293059100 9.5224
1293059271 9.5327
1293060127 9.5329
1293060280 9.5340
1293060413 9.5350
1293060549 9.5268
1293060681 9.5219
1293060810 9.5169
1293060943 9.5283
1293061883 9.5261
1293062037 9.5248
1293062171 9.5283
1293062304 9.5358
1293062400 
1293062433 9.5402
1293062564 9.5379
1293062693 9.5410
1293063603 9.5401
1293063729 9.5419
1293074424 9.5394
1293079348 9.5356
1293088813 9.5392
1293093647 9.5347
1293103213 9.5333
1293108027 9.5425
1293117629 9.5479
1293122433 9.5400
1293132035 9.5444
1293136817 9.5484
1293146417 9.5470
1293148800 
1293149408 9.5533
1293160812 9.5537
1293165728 9.5531
1293175210 9.5511
1293180014 9.5491
1293189630 9.5452
1293194424 9.5519
1293204008 9.5527
1293208814 9.5523
1293218419 9.5527
1293223224 9.5472
1293232827 9.5520
1293235200 
1293235789 9.5539
1293247225 9.5517
1293252133 9.5502
1293320568 9.5522
1293320740 9.5502
1293320901 9.5479
1293321072 9.5496
1293321242 9.5523
1293321410 9.5518
1293321557 9.5507
1293321600 
1293322827 9.5487
1293322956 9.5500
1293323080 9.5496
1293330017 9.5497
1293339614 9.5487
1293344430 9.5483
1293354035 9.5488
1293358821 9.5489
1293368420 9.5484
1293373226 9.5506
1293382825 9.5473
1293387631 9.5478
1293397220 9.5500
1293402032 9.5465
1293408000 
1293408612 9.5464
1293416427 9.5472
1293426029 9.5476
1293430840 9.5488
1293494400 
1293580800 
1293664901 9.5499
1293665053 9.5526
1293665183 9.5544
1293665310 9.5512
1293665441 9.5500
1293665571 9.5486
1293665700 9.5507
1293666687 9.5520
1293666847 9.5522
1293666979 9.5504
1293667110 9.5515
1293667200 
1293667240 9.5486
1293667368 9.5518
1293667503 9.5521
1293668471 9.5502
1293668628 9.5512
1293668759 9.5520
1293668889 9.5517
1293669015 9.5543
1293669144 9.5548
1293669276 9.5533
1293670306 9.5525
1293670460 9.5460
1293670593 9.5530
1293670722 9.5519
1293670848 9.5510
1293670978 9.5521
1293671106 9.5542
1293672059 9.5529
1293672209 9.5510
1293672335 9.5514
1293672461 9.5483
1293672498 9.5467
1293672625 9.5492
1293679834 9.5545
1293684647 9.5507
1293694220 9.5554
1293699024 9.5514
1293708629 9.5540
1293713429 9.5530
1293723007 9.5513
1293727830 9.5566
1293737418 9.5579
1293742232 9.5447
1293751830 9.5560
1293753600 
1293756628 9.5604
1293766228 9.5584
1293771036 9.5531
1293780618 9.5573
1293785425 9.5621
1293795027 9.5601
1293799812 9.5596
1293809409 9.5588
1293814209 9.5590
1293823837 9.5539
1293828623 9.5543
1293838222 9.5532
1293840000 
1293849606 9.5561
1293859188 9.5552
1293863993 9.5540
1293873598 9.5518
1293878408 9.5530
1293887992 9.5552
1293892801 9.5549
1293902400 9.5568
1293907205 9.5568
1293916807 9.5581
1293921598 9.5595
1293926400 
1293927001 9.5587
1293935996 9.5573
1293945602 9.5579
1293950410 9.5594
1293960001 9.5564
1293964799 9.5589
1293974408 9.5558
1293979188 9.5564
1293988798 9.5600
1293993614 9.5610
1294003188 9.5599
1294008005 9.5594
1294012800 
1294013393 9.5596
1294022400 9.5618
1294032005 9.5593
1294036801 9.5542
1294046411 9.5591
1294051201 9.5583
1294060793 9.5585
1294065610 9.5608
1294075201 9.5629
1294079991 9.5621
1294089626 9.5627
1294094398 9.5632
1294099200 
1294099824 9.5603
1294108808 9.5588
1294118408 9.5591
1294123217 9.5641
1294132814 9.5626
1294137603 9.5663
1294147230 9.5662
1294152019 9.5684
1294161623 9.5673
1294166416 9.5679
1294176014 9.5680
1294180819 9.5696
1294185600 
1294186211 9.5656
1294195200 9.5652
1294204818 9.5623
1294209610 9.5660
1294219223 9.5654
1294224012 9.5592
1294233605 9.5672
1294238420 9.5620
1294248013 9.5599
1294252816 9.5601
1294262424 9.5581
1294267206 9.5598
1294272000 
1294272595 9.5610
1294281600 9.5597
1294291194 9.5581
1294295988 9.5562
1294305617 9.5581
1294310397 9.5543
1294320022 9.5537
1294324783 9.5578
1294334407 9.5586
1294339183 9.5586
1294348804 9.5569
1294353583 9.5572
1294358400 
1294359002 9.5583
1294367992 9.5590
1294377613 9.5585
1294382397 9.5583
1294392015 9.5582
1294396822 9.5586
1294406410 9.5585
1294411197 9.5441
1294420794 9.5470
1294425611 9.5480
1294435199 9.5449
1294439992 9.5494
1294444800 
1294531200 
1294617600 
1294702301 9.5427
1294702454 9.5515
1294702582 9.5490
1294702712 9.5501
1294702840 9.5478
1294702971 9.5502
1294703101 9.5499
1294704000 
1294704099 9.5517
1294704263 9.5501
1294704397 9.5468
1294704528 9.5495
1294704656 9.5480
1294704819 9.5475
1294704954 9.5483
1294705872 9.5477
1294706030 9.5467
1294706075 9.5656
1294706204 9.5548
1294706336 9.5524
1294706478 9.5518
1294706619 9.5632
1294707751 9.5479
1294707920 9.5457
1294708058 9.5465
1294708192 9.5442
1294708329 9.5481
1294708461 9.5496
1294708593 9.5482
1294709525 9.5507
1294709702 9.5495
1294709838 9.5499
1294709972 9.5531
1294710104 9.5501
1294710232 9.5521
1294710361 9.5545
1294711194 9.5558
1294711323 9.5569
1294712430 9.5587
1294722145 9.5619
1294726824 9.5610
1294736436 9.5640
1294741241 9.5621
1294750834 9.5650
1294755631 9.5905
1294765229 9.5874
1294770027 9.5917
1294779631 9.5886
1294784421 9.5860
1294790400 
1294790990 9.5790
1294798817 9.5807
1294808626 9.5808
1294813460 9.5805
1294823027 9.5816
1294827821 9.5833
1294837430 9.5802
1294842230 9.5487
1294851813 9.5811
1294856627 9.5779
1294866201 9.5795
1294871021 9.5781
1294876800 
1294877437 9.5750
1294885210 9.5791
1294894819 9.5804
1294899735 9.5839
1294909232 9.5764
1294914021 9.5747
1294923627 9.5763
1294928432 9.5760
1294938030 9.5823
1294942836 9.5817
1294952440 9.5814
1294957220 9.5782
1294963200 
1294963792 9.5746
1294971609 9.5791
1294981230 9.5781
1294986021 9.5767
1294995620 9.5771
1295000428 9.5788
1295010023 9.5771
1295014833 9.5798
1295024431 9.5813
1295029226 9.5829
1295038823 9.5790
1295043613 9.5748
1295049600 
1295050189 9.5786
1295058026 9.5790
1295067625 9.5734
1295072432 9.5728
1295082033 9.5748
1295086812 9.5755
1295096430 9.5738
1295101219 9.5747
1295110822 9.5710
1295115640 9.5734
1295125225 9.5733
1295130032 9.5701
1295136000 
1295136615 9.5739
1295144427 9.5741
1295154032 9.5739
1295158826 9.5723
1295168413 9.5707
1295173210 9.5758
1295182820 9.5730
1295187625 9.5731
1295197216 9.5755
1295202021 9.5706
1295211619 9.5688
1295216426 9.5701
1295222400 
1295223008 9.5721
1295230814 9.5703
1295240430 9.5743
1295245221 9.5748
1295254813 9.5744
1295259638 9.5715
1295269233 9.5707
1295274036 9.5748
1295283624 9.5739
1295288437 9.5731
1295298024 9.5746
1295302815 9.5729
1295308800 
1295309414 9.5716
1295317272 9.5740
1295326835 9.5718
1295333744 9.5708
1295343037 9.5679
1295347820 9.5687
1295357434 9.5708
1295362231 9.5653
1295371827 9.5695
1295376630 9.5750
1295386234 9.5717
1295391029 9.5717
1295395200 
1295395835 9.5709
1295405420 9.5749
1295415032 9.5767
1295419836 9.5740
1295429439 9.5757
1295434222 9.5758
1295443815 9.5528
1295448633 9.5750
1295458232 9.5763
1295463022 9.5767
1295472630 9.5718
1295477434 9.5679
1295481600 
1295482216 9.5679
1295491831 9.5679
1295501418 9.5688
1295506226 9.5703
1295515812 9.5702
1295520616 9.5678
1295530223 9.5684
1295535022 9.5749
1295544619 9.5728
1295549437 9.5770
1295559014 9.5667
1295563828 9.5729
1295568000 
1295568615 9.5731
1295578227 9.5725
1295587835 9.5722
1295592624 9.5676
1295602217 9.5680
1295607021 9.5727
1295616612 9.5658
1295621419 9.5696
1295631010 9.5730
1295635816 9.5733
1295645412 9.5760
1295650224 9.5803
1295654400 
1295655055 9.5756
1295664634 9.5756
1295674226 9.5773
1295679033 9.5255
1295688632 9.5252
1295693429 9.5417
1295703018 9.5377
1295707831 9.5376
1295717423 9.5431
1295722214 9.5735
1295731829 9.5768
1295736637 9.5753
1295740800 
1295741412 9.5756
1295751019 9.5775
1295760626 9.5751
1295765417 9.5766
1295775024 9.5709
1295779831 9.5806
1295789432 9.5784
1295794215 9.5783
1295803831 9.5752
1295808636 9.5774
1295818226 9.5761
1295823016 9.5852
1295827200 
1295827832 9.5772
1295837417 9.5837
1295847030 9.5810
1295851822 9.5788
1295861414 9.5797
1295866220 9.5827
1295875836 9.5832
1295880635 9.5857
1295890234 9.5853
1295895041 9.5862
1295904623 9.5883
1295909436 9.5854
1295913600 
1295914916 9.5802
1295923814 9.5815
1295933414 9.5821
1295938227 9.5800
1295947835 9.5836
1295952616 9.5858
1295962237 9.5797
1295967021 9.5823
1295976632 9.5885
1295981437 9.5860
1295991038 9.5928
1295995816 9.5880
1296000000 
1296000638 9.5899
1296010222 9.5872
1296019833 9.5877
1296024619 9.5866
1296034232 9.5634
1296039025 9.5683
1296048603 9.5912
1296053409 9.5796
1296062997 9.5787
1296067811 9.5850
1296077405 9.6047
1296082222 9.6023
1296086400 
1296087037 9.5928
1296096619 9.6007
1296106227 9.6016
1296111038 9.5788
1296120631 9.5733
1296125425 9.5871
1296135037 9.6047
1296139838 9.6004
1296149416 9.6006
1296154221 9.6014
1296163829 9.6012
1296168617 9.5997
1296172800 
1296173419 9.5973
1296183024 9.5617
1296192606 9.5693
1296197432 9.5663
1296207036 9.5575
1296211829 9.5653
1296221425 9.5634
1296226221 9.5757
1296235808 9.5867
1296240636 9.6035
1296250219 9.6023
1296255033 9.6035
1296256817 9.6024
1296259200 
1296264631 9.6044
1296269440 9.5988
1296279026 9.6007
1296283828 9.5994
1296293406 9.5803
1296298218 9.5963
1296307818 9.5998
1296312638 9.5999
1296322217 9.6011
1296327039 9.6006
1296336628 9.6014
1296341423 9.5982
1296345600 
1296351024 9.5976
1296355826 9.5960
1296365432 9.5917
1296370237 9.5758
1296379827 9.5773
1296384634 9.5882
1296394211 9.5894
1296399017 9.5913
1296408622 9.5953
1296413421 9.5951
1296423009 9.5983
1296427836 9.5990
1296432000 
1296437417 9.6003
1296442214 9.5993
1296451857 9.5986
1296456633 9.5998
1296466226 9.6008
1296471035 9.5983
1296480617 9.6038
1296485417 9.6064
1296495036 9.6093
1296499835 9.6236
1296509421 9.6318
1296514241 9.6362
1296518400 
1296530395 9.6319
1296535300 9.6308
1296544789 9.6343
1296549611 9.6314
1296559189 9.6313
1296564012 9.6244
1296573610 9.6338
1296578386 9.6312
1296587997 9.6309
1296592796 9.6286
1296602399 9.6290
1296604800 
1296605420 9.6120
1296616815 9.6178
1296621703 9.6168
1296631200 9.6177
1296636016 9.6242
1296645612 9.6247
1296650406 9.6431
1296660016 9.6484
1296664807 9.6491
1296674390 9.6409
1296679189 9.6454
1296688799 9.6439
1296691200 
1296691827 9.6367
1296703210 9.6290
1296708117 9.6343
1296717606 9.6318
1296722408 9.6386
1296731998 9.6428
1296736804 9.6355
1296746410 9.6283
1296751200 9.6321
1296760803 9.6359
1296765607 9.6339
1296775224 9.6348
1296777600 
1296778242 9.6334
1296789612 9.6324
1296794505 9.6302
1296804008 9.6346
1296808798 9.6316
1296818394 9.6316
1296823216 9.6384
1296832805 9.6402
1296837590 9.6481
1296847217 9.6469
1296852019 9.6395
1296861614 9.6567
1296864000 
1296864623 9.6598
1296876004 9.6607
1296880913 9.6558
1296890421 9.6583
1296895215 9.6589
1296904815 9.6392
1296909615 9.6678
1296919212 9.6627
1296924016 9.6607
1296933607 9.6581
1296938400 9.6559
1296948009 9.6575
1296950400 
1296951015 9.6611
1296962414 9.6596
1296967276 9.6603
1296976801 9.6622
1296981616 9.6648
1296991209 9.6625
1296996021 9.6627
1297005596 9.6609
1297010397 9.6587
1297019997 9.6585
1297024797 9.6553
1297034403 9.6556
1297036800 
1297037427 9.6563
1297048821 9.6566
1297053689 9.6573
1297063211 9.6595
1297068006 9.6615
1297077619 9.6687
1297082401 9.6655
1297092021 9.6694
1297096814 9.6653
1297106410 9.6596
1297111207 9.6604
1297120810 9.6613
1297123200 
1297123816 9.6608
1297135221 9.6599
1297140115 9.6535
1297149625 9.6569
1297154407 9.6518
1297164002 9.6493
1297168884 9.6536
1297178401 9.6580
1297183222 9.6499
1297192822 9.6547
1297197616 9.6542
1297207197 9.6550
1297209600 
1297210231 9.6403
1297221620 9.6534
1297226513 9.6535
1297236015 9.6591
1297240807 9.6596
1297250427 9.6595
1297255214 9.6579
1297264812 9.6509
1297269602 9.6465
1297279203 9.6515
1297284002 9.6544
1297293615 9.6538
1297296000 
1297296633 9.6529
1297308006 9.6479
1297312915 9.6474
1297322404 9.6338
1297327209 9.6556
1297336803 9.6528
1297341600 9.6570
1297351222 9.6570
1297355998 9.6581
1297365600 9.6572
1297370416 9.6494
1297380021 9.6568
1297382400 
1297383026 9.6443
1297394403 9.6451
1297399299 9.6473
1297408793 9.6250
1297413617 9.6506
1297423211 9.6494
1297427999 9.6575
1297437610 9.6516
1297442429 9.6543
1297452005 9.6599
1297456797 9.6455
1297466400 9.6440
1297468800 
1297469438 9.6403
1297480817 9.6433
1297485714 9.6400
1297495209 9.6401
1297499999 9.6401
1297509599 9.6411
1297514403 9.6016
1297524007 9.6437
1297528805 9.6454
1297538420 9.6462
1297543199 9.6451
1297552811 9.6463
1297555200 
1297555817 9.6366
1297567205 9.6385
1297572099 9.6359
1297581617 9.6384
1297586401 9.6314
1297596006 9.6387
1297600808 9.6400
1297610420 9.6445
1297615209 9.6421
1297624803 9.6421
1297629598 9.6375
1297639214 9.6425
1297641600 
1297642231 9.6272
1297653627 9.6296
1297658519 9.6294
1297668017 9.6238
1297672808 9.6276
1297682420 9.6262
1297687214 9.6242
1297696815 9.6268
1297701606 9.6279
1297711218 9.6255
1297716028 9.6277
1297725605 9.6254
1297728000 
1297728643 9.6208
1297740006 9.6206
1297744906 9.6161
1297754430 9.6244
1297759211 9.6253
1297768820 9.6259
1297773600 9.6212
1297783208 9.6206
1297787998 9.6163
1297797595 9.6268
1297802406 9.6266
1297812030 9.6253
1297814400 
1297815031 9.6220
1297826410 9.6279
1297831317 9.6285
1297840816 9.6273
1297845617 9.6241
1297855214 9.6298
1297860001 9.6305
1297869620 9.6329
1297874397 9.6293
1297884002 9.6270
1297888811 9.6298
1297898425 9.6267
1297900800 
1297901436 9.6302
1297913016 9.6256
1297917885 9.6325
1297927526 9.6306
1297932303 9.6326
1297941687 9.6313
1297946425 9.6295
1297956024 9.6307
1297960804 9.6308
1297970411 9.6309
1297975209 9.6301
1297984817 9.6272
1297987200 
1297987851 9.6289
1297999228 9.6347
1298004116 9.6314
1298013608 9.6356
1298018421 9.6332
1298028029 9.6331
1298032824 9.6301
1298042421 9.6247
1298047200 9.6257
1298056834 9.6268
1298061608 9.6312
1298071240 9.6374
1298073600 
1298074245 9.6320
1298085607 9.6296
1298090508 9.6306
1298100025 9.6329
1298104826 9.6382
1298114419 9.6145
1298119195 9.6002
1298128827 9.5991
1298133609 9.6270
1298143219 9.6251
1298147997 9.6166
1298157608 9.6181
1298160000 
1298160641 9.6179
1298172030 9.6190
1298176892 9.6147
1298186452 9.6135
1298246400 
1298274814 9.6341
1298275095 9.6091
1298275371 9.6265
1298275639 9.6273
1298275931 9.6227
1298276221 9.6331
1298276498 9.6322
1298277761 9.6309
1298278023 9.6323
1298278289 9.6305
1298278551 9.6305
1298278800 9.6315
1298280190 9.6287
1298284973 9.6315
1298294498 9.6309
1298299230 9.6281
1298308837 9.6313
1298313662 9.6291
1298323252 9.6226
1298328061 9.6293
1298332800 
1298333437 9.6258
1298342449 9.6332
1298352063 9.6350
1298356860 9.6336
1298366574 9.6339
1298371353 9.6681
1298380882 9.6725
1298385671 9.6674
1298395270 9.6761
1298400069 9.6888
1298409674 9.6669
1298414448 9.6793
1298419200 
1298419839 9.6834
1298428867 9.6804
1298438449 9.6783
1298443238 9.6840
1298452926 9.6877
1298457807 9.6884
1298467283 9.6885
1298472054 9.6854
1298481670 9.6908
1298486443 9.6923
1298496096 9.6889
1298500826 9.6874
1298505600 
1298506224 9.6811
1298515248 9.6874
1298524831 9.6905
1298529648 9.6916
1298539320 9.6948
1298544127 9.7000
1298553630 9.6982
1298558430 9.6963
1298568043 9.6973
1298572835 9.7009
1298582436 9.7038
1298587236 9.6845
1298592000 
1298592603 9.6751
1298601637 9.7007
1298611256 9.6990
1298616029 9.6985
1298625679 9.7005
1298630433 9.6987
1298640052 9.7035
1298644847 9.7037
1298654440 9.7001
1298659261 9.7048
1298668854 9.7021
1298673641 9.7068
1298678400 
1298679037 9.7052
1298688041 9.7037
1298697672 9.7011
1298702439 9.7017
1298712036 9.7020
1298716857 9.7007
1298726451 9.7029
1298731250 9.7018
1298740869 9.7019
1298745643 9.7039
1298755301 9.7037
1298760039 9.7066
1298764800 
1298765451 9.7064
1298774458 9.7093
1298784037 9.6978
1298788831 9.6953
1298798476 9.6957
1298803253 9.6980
1298812837 9.6947
1298817636 9.7014
1298827239 9.6998
1298832018 9.7023
1298841622 9.7029
1298846423 9.7058
1298851200 
1298851825 9.6968
1298860850 9.7001
1298870441 9.7041
1298875238 9.7025
1298884854 9.7036
1298889706 9.7002
1298899250 9.6970
1298904049 9.6961
1298913642 9.6946
1298918425 9.6789
1298928032 9.6983
1298932835 9.7000
1298937600 
1298938226 9.7089
1298946606 9.7118
1298956208 9.7027
1298960996 9.7012
1298970603 9.6959
1298975410 9.6930
1298985005 9.6940
1298989815 9.6964
1298999432 9.6998
1299004230 9.6999
1299013839 9.6960
1299018605 9.6970
1299024000 
1299024647 9.6957
1299033005 9.7004
1299042635 9.6983
1299047409 9.6996
1299057006 9.7000
1299061829 9.6977
1299071421 9.6963
1299076209 9.6929
1299085826 9.6945
1299090617 9.6950
1299100231 9.6985
1299105003 9.7005
1299110400 
1299111047 9.6977
1299119411 9.7005
1299129036 9.6772
1299133824 9.6981
1299143420 9.6952
1299148210 9.6985
1299157826 9.7001
1299162626 9.6929
1299172203 9.6948
1299177028 9.6988
1299186626 9.7025
1299191411 9.7065
1299196800 
1299197449 9.7080
1299205820 9.7109
1299215425 9.7070
1299220201 9.7066
1299229831 9.7049
1299234603 9.6948
1299244225 9.7065
1299248998 9.7093
1299258628 9.7055
1299263413 9.7049
1299273007 9.7050
1299277798 9.7089
1299283200 
1299283843 9.7056
1299292220 9.7100
1299301829 9.7122
1299306615 9.7134
1299316233 9.7144
1299321014 9.7117
1299330617 9.7109
1299335406 9.7100
1299345019 9.7087
1299349809 9.7098
1299359419 9.7099
1299364200 9.7080
1299369600 
1299370242 9.7128
1299378605 9.7103
1299388228 9.7099
1299393004 9.7105
1299402620 9.7060
1299407413 9.7085
1299417015 9.7090
1299421817 9.7082
1299431427 9.7083
1299436208 9.7233
1299445803 9.7045
1299450617 9.7110
1299456000 
1299456634 9.7188
1299465009 9.7053
1299474621 9.7027
1299479405 9.6970
1299489028 9.7042
1299493869 9.6993
1299503400 9.6978
1299508200 9.7000
1299517830 9.7012
1299522613 9.7051
1299532216 9.7000
1299537019 9.7047
1299542400 
1299543038 9.7024
1299551409 9.7024
1299561013 9.7043
1299565832 9.7054
1299575407 9.7083
1299580219 9.7097
1299589819 9.7082
1299594615 9.7103
1299604231 9.7052
1299609022 9.7050
1299618635 9.7059
1299623395 9.7056
1299628800 
1299629446 9.6987
1299637813 9.7094
1299647414 9.7112
1299652227 9.7110
1299661806 9.7088
1299666621 9.7105
1299676212 9.7161
1299680998 9.7143
1299690615 9.7117
1299695415 9.7070
1299705016 9.7076
1299709816 9.7096
1299715200 
1299715826 9.7118
1299724212 9.7019
1299733799 9.7031
1299738608 9.7075
1299748200 9.7072
1299753014 9.7065
1299762633 9.7085
1299767395 9.7086
1299776999 9.7012
1299781844 9.7085
1299791417 9.7090
1299796203 9.7091
1299801600 
1299802242 9.7063
1299810631 9.6998
1299820215 9.6877
1299825017 9.6969
1299834606 9.7002
1299839416 9.6940
1299849014 9.6991
1299853812 9.6971
1299863410 9.6999
1299868217 9.6936
1299877826 9.6905
1299882611 9.6867
1299888000 
1299888647 9.6889
1299897011 9.6956
1299906654 9.6913
1299911458 9.6893
1299921040 9.6917
1299925823 9.6900
1299935427 9.6819
1299940225 9.6833
1299949815 9.6878
1299954607 9.6896
1299964224 9.6886
1299969015 9.6930
1299974400 
1299975036 9.6923
1299983410 9.6955
1299993038 9.6963
1299997825 9.6903
1300007448 9.6862
1300012226 9.6911
1300021826 9.6960
1300026613 9.7012
1300036240 9.7001
1300041025 9.6993
1300050628 9.7025
1300055419 9.6979
1300060800 
1300061438 9.6958
1300069830 9.6955
1300079425 9.6961
1300084225 9.6980
1300093905 9.6997
1300098715 9.7000
1300108221 9.7018
1300113028 9.6977
1300122633 9.7017
1300127412 9.6956
1300137043 9.6995
1300141813 9.6995
1300147200 
1300147852 9.7034
1300156207 9.6997
1300165818 9.7001
1300170616 9.6990
1300180287 9.6961
1300185117 9.6916
1300194625 9.6989
1300199409 9.6982
1300209027 9.6992
1300213819 9.7041
1300223429 9.6997
1300228204 9.7003
1300233600 
1300234231 9.7121
1300242604 9.6898
1300252206 9.7096
1300257005 9.7115
1300266599 9.7081
1300271489 9.7033
1300281023 9.7088
1300285823 9.7128
1300295423 9.7152
1300300203 9.7200
1300309823 9.7220
1300314600 9.7200
1300320000 
1300320630 9.7243
1300329029 9.7309
1300338612 9.7277
1300343411 9.7284
1300353081 9.7308
1300357807 9.7218
1300367405 9.7010
1300372216 9.7007
1300381804 9.6926
1300386600 9.6780
1300396209 9.6981
1300401027 9.7007
1300406400 
1300407059 9.7006
1300415452 9.6997
1300425004 9.7050
1300429816 9.7086
1300439562 9.7084
1300444370 9.7143
1300453823 9.7159
1300458605 9.7140
1300468206 9.7068
1300473019 9.7079
1300482610 9.7052
1300487423 9.7063
1300492800 
1300493469 9.7094
1300501820 9.7107
1300511445 9.7118
1300516275 9.7136
1300525904 9.7036
1300530667 9.6866
1300540203 9.6875
1300545022 9.7142
1300554613 9.7143
1300559415 9.7142
1300569027 9.7138
1300573857 9.7101
1300579200 
1300579853 9.7115
1300588214 9.7145
1300597956 9.7157
1300602758 9.7126
1300612494 9.7185
1300617161 9.7176
1300626595 9.7117
1300631415 9.7167
1300641016 9.7159
1300645843 9.7160
1300655422 9.7146
1300660217 9.7069
1300665600 
1300666262 9.7102
1300674610 9.7117
1300684212 9.7137
1300689026 9.7110
1300698712 9.7065
1300703738 9.7056
1300713012 9.7127
1300717803 9.7130
1300727414 9.7064
1300732221 9.7011
1300741815 9.6994
1300746608 9.6976
1300752000 
1300752626 9.6958
1300761060 9.6991
1300770622 9.6904
1300775436 9.7014
1300785074 9.7037
1300789912 9.7058
1300799415 9.7037
1300804215 9.7020
1300813813 9.7055
1300818626 9.7068
1300828221 9.7020
1300833010 9.7040
1300838400 
1300839051 9.7021
1300847407 9.6802
1300857038 9.6986
1300861884 9.6965
1300871702 9.6967
1300876779 9.7038
1300885880 9.7033
1300890613 9.7044
1300900224 9.7058
1300905024 9.7031
1300914616 9.7021
1300919427 9.6986
1300924800 
1300925419 9.7039
1300933813 9.7022
1300943425 9.7022
1300948217 9.6944
1300958170 9.7033
1300962971 9.7056
1300973345 9.7016
1300977407 9.6942
1300986621 9.6961
1300991409 9.7086
1301001029 9.7007
1301005816 9.6979
1301011200 
1301011815 9.6978
1301020274 9.7002
1301029951 9.7002
1301034638 9.6985
1301044595 9.7007
1301049099 9.7008
1301058622 9.7022
1301063423 9.6966
1301073009 9.6984
1301077809 9.6970
1301087421 9.6979
1301092225 9.6992
1301097600 
1301098217 9.7008
1301106620 9.7018
1301116231 9.7040
1301121008 9.7016
1301130630 9.6724
1301135427 9.6730
1301145032 9.7004
1301149808 9.7061
1301159434 9.7064
1301164217 9.7039
1301173828 9.7045
1301178625 9.7027
1301184000 
1301184627 9.7016
1301193020 9.7016
1301202615 9.7001
1301207412 9.7037
1301217018 9.7008
1301221800 9.7042
1301231421 9.7018
1301236204 9.7020
1301245840 9.6992
1301250612 9.6997
1301260219 9.6870
1301265018 9.6851
1301270400 
1301271018 9.6872
1301279415 9.6870
1301289031 9.6975
1301293814 9.6998
1301303421 9.6997
1301308224 9.7036
1301317817 9.7002
1301322620 9.7004
1301332229 9.6913
1301337026 9.7002
1301346612 9.6946
1301351425 9.6842
1301355021 9.6773
1301356800 
1301361018 9.6948
1301365816 9.6939
1301375420 9.6994
1301380501 9.6975
1301389812 9.7004
1301394743 9.7029
1301404220 9.7000
1301409000 9.7048
1301418815 9.7051
1301423571 9.7035
1301433159 9.7031
1301437816 9.7060
1301443200 
1301447420 9.6948
1301452218 9.7025
1301461825 9.7049
1301466621 9.7018
1301476214 9.6988
1301481022 9.6993
1301490617 9.6970
1301495429 9.6928
1301505032 9.7023
1301509821 9.7041
1301519437 9.6971
1301524203 9.6964
1301529600 
1301533821 9.6981
1301538615 9.7043
1301548258 9.6947
1301553010 9.7032
1301562632 9.7039
1301567405 9.6929
1301577036 9.7002
1301581809 9.6922
1301591433 9.6912
1301596205 9.6874
1301605830 9.6910
1301610603 9.6794
1301616000 
1301628614 9.6897
1301633516 9.6883
1301643025 9.6906
1301647806 9.6905
1301657431 9.6551
1301662217 9.6629
1301671820 9.6648
1301676610 9.6620
1301686208 9.6774
1301691029 9.6815
1301700606 9.6863
1301702400 
1301703026 9.6749
1301715009 9.6849
1301719872 9.6902
1301729426 9.6869
1301734220 9.6835
1301743828 9.6945
1301748611 9.6936
1301758221 9.6906
1301763019 9.6917
1301772628 9.6906
1301777433 9.6902
1301787027 9.6909
1301788800 
1301789438 9.6895
1301801410 9.7099
1301806257 9.6889
1301815824 9.6891
1301820609 9.6857
1301830217 9.6434
1301835007 9.6938
1301844617 9.6935
1301849454 9.6798
1301859021 9.6895
1301863818 9.6870
1301873420 9.6907
1301875200 
1301875851 9.6873
1301887830 9.6902
1301892712 9.6913
1301902217 9.6887
1301907040 9.6926
1301916727 9.6813
1301921580 9.6894
1301931026 9.6917
1301935817 9.6858
1301945411 9.6858
1301950210 9.6877
1301959926 9.6846
1301961600 
1301962349 9.6828
1301974426 9.6870
1301979151 9.6887
1301988614 9.6830
1302048609 9.6895
1302393600 
1302394435 9.6473
1302405629 9.6473
1302410695 9.6433
1302420474 9.6453
1302425346 9.6518
1302435286 9.6510
1302439635 9.6524
1302448300 9.6546
1302453056 9.6480
1302462648 9.6520
1302467438 9.6511
1302477116 9.6480
1302480000 
1302480740 9.6512
1302491762 9.6463
1302496846 9.6433
1302506508 9.6415
1302511525 9.6342
1302521629 9.6395
1302526132 9.6357
1302534758 9.6403
1302539458 9.6301
1302549052 9.6323
1302553854 9.6328
1302563472 9.6288
1302566400 
1302567157 9.6317
1302577956 9.6375
1302582896 9.6403
1302592413 9.6367
1302597162 9.6340
1302606811 9.6384
1302611597 9.6363
1302621042 9.6376
1302625854 9.6360
1302635469 9.6407
1302640266 9.6384
1302649839 9.6346
1302652800 
1302653414 9.6404
1302664253 9.6427
1302669155 9.6435
1302678648 9.6410
1302683520 9.6478
1302693186 9.6458
1302697942 9.6409
1302707476 9.6394
1302712237 9.6347
1302721846 9.6410
1302726671 9.6456
1302736265 9.6244
1302739200 
1302739850 9.6316
1302750644 9.6448
1302755558 9.6511
1302765042 9.6540
1302769871 9.6479
1302779525 9.6484
1302784272 9.6472
1302793859 9.6461
1302798638 9.6499
1302808242 9.6460
1302813040 9.5961
1302822642 9.5861
1302825600 
1302826214 9.5885
1302837050 9.5983
1302841932 9.5988
1302851478 9.5975
1302856294 9.5925
1302865905 9.5925
1302870668 9.6031
1302880253 9.5989
1302885054 9.6032
1302894656 9.6049
1302899450 9.6034
1302909041 9.6094
1302912000 
1302912622 9.6066
1302923457 9.6034
1302928342 9.6022
1302937879 9.6056
1302942696 9.6020
1302952241 9.6076
1302957044 9.6054
1302966659 9.6082
1302971445 9.6014
1302981060 9.5891
1302985831 9.5880
1302995438 9.5850
1302998400 
1302999010 9.5898
1303009849 9.5889
1303014763 9.5899
1303024278 9.6019
1303029093 9.6057
1303038935 9.6031
1303043567 9.6021
1303053056 9.6022
1303057856 9.6064
1303067469 9.6091
1303072234 9.6078
1303081859 9.6072
1303084800 
1303085414 9.6059
1303096261 9.6075
1303101154 9.6054
1303110636 9.6077
1303115508 9.6062
1303125394 9.6057
1303130076 9.6035
1303139434 9.6057
1303144243 9.6083
1303153893 9.6072
1303158643 9.6087
1303168248 9.6057
1303171200 
1303171832 9.6072
1303182646 9.6095
1303187547 9.6065
1303197044 9.6050
1303201874 9.6093
1303211739 9.6128
1303216514 9.6093
1303225837 9.6034
1303230637 9.5989
1303240248 9.6037
1303245065 9.5975
1303254644 9.6020
1303257600 
1303258220 9.6035
1303269061 9.5946
1303273959 9.6005
1303283430 9.6076
1303288237 9.6060
1303298128 9.6089
1303302810 9.6119
1303312259 9.6040
1303317033 9.6039
1303326662 9.6046
1303331501 9.6007
1303341044 9.6022
1303344000 
1303344626 9.6034
1303355445 9.6050
1303360361 9.6069
1303369843 9.6058
1303374642 9.6002
1303384291 9.5938
1303389043 9.5903
1303398656 9.5883
1303403440 9.5946
1303413058 9.5840
1303417844 9.5903
1303427461 9.5859
1303430400 
1303431024 9.5906
1303441865 9.5906
1303446756 9.5903
1303456244 9.5930
1303461061 9.6000
1303470736 9.6010
1303475528 9.5925
1303485044 9.5959
1303489851 9.5969
1303499457 9.5956
1303504244 9.5962
1303513858 9.5948
1303516800 
1303517406 9.5976
1303528255 9.5944
1303533154 9.5814
1303542655 9.5879
1303547461 9.5880
1303557050 9.5884
1303561868 9.5929
1303571456 9.5992
1303576253 9.6038
1303585844 9.5987
1303590635 9.5976
1303600240 9.5968
1303603200 
1303603808 9.5984
1303614659 9.5992
1303619564 9.5965
1303629044 9.5964
1303633846 9.5971
1303643539 9.5999
1303648333 9.5913
1303657865 9.5949
1303662664 9.5985
1303672241 9.5997
1303677045 9.5993
1303686669 9.5934
1303689600 
1303690217 9.5976
1303701060 9.6011
1303705966 9.6000
1303715445 9.6016
1303720344 9.6031
1303730111 9.6028
1303734815 9.6065
1303744263 9.6109
1303749059 9.6002
1303758655 9.6068
1303763440 9.6041
1303773052 9.6027
1303776000 
1303776635 9.5975
1303787490 9.6019
1303792420 9.6114
1303802144 9.6086
1303807023 9.6072
1303816730 9.6078
1303821438 9.5995
1303830644 9.6073
1303835449 9.6097
1303845062 9.6106
1303849858 9.5972
1303859460 9.6008
1303862400 
1303863024 9.6031
1303873867 9.5992
1303878740 9.5984
1303888298 9.5986
1303893210 9.6006
1303903173 9.6030
1303907678 9.6057
1303917046 9.6027
1303921858 9.6003
1303931456 9.6031
1303936252 9.6028
1303945861 9.5986
1303948800 
1303949409 9.6037
1303960272 9.5955
1303965164 9.6049
1303974650 9.6084
1303979471 9.6067
1303989340 9.6225
1303994037 9.6084
1304003462 9.6093
1304008259 9.6061
1304017841 9.6096
1304022661 9.6058
1304032263 9.6118
1304035200 
1304035819 9.6053
1304040624 9.6020
1304046645 9.6087
1304051569 9.6068
1304061058 9.6075
1304065845 9.6123
1304075445 9.6092
1304080237 9.6071
1304089861 9.6035
1304094676 9.6079
1304104240 9.6096
1304109048 9.6110
1304118660 9.6100
1304121600 
1304123458 9.6149
1304133068 9.6081
1304137957 9.6126
1304147516 9.6181
1304152365 9.6113
1304162057 9.6080
1304166693 9.6125
1304176263 9.6116
1304181047 9.6093
1304190683 9.6094
1304195432 9.6115
1304205044 9.6060
1304208000 
1304218214 9.6084
1304227854 9.6081
1304232698 9.6043
1304242332 9.6014
1304247195 9.6046
1304256607 9.6069
1304261429 9.6026
1304271034 9.6061
1304275809 9.6061
1304285431 9.6071
1304290209 9.6060
1304294400 
1304295029 9.6065
1304304625 9.6059
1304314209 9.6062
1304319031 9.6059
1304328792 9.6090
1304333681 9.6093
1304343008 9.6142
1304347826 9.6131
1304357448 9.6118
1304362227 9.6169
1304371816 9.6051
1304376631 9.6082
1304380800 
1304381631 9.6164
1304391013 9.6143
1304400614 9.6168
1304405420 9.6204
1304415182 9.6163
1304420034 9.6266
1304429417 9.6281
1304434234 9.6301
1304443822 9.6262
1304448640 9.6288
1304458231 9.6241
1304463026 9.6246
1304467200 
1304467835 9.6313
1304477417 9.6245
1304487020 9.6216
1304491822 9.6343
1304501990 9.6330
1304506981 9.6328
1304516130 9.6358
1304520625 9.6320
1304530208 9.6306
1304535043 9.6286
1304544631 9.6240
1304549440 9.6259
1304553600 
1304554215 9.6250
1304563816 9.6173
1304573434 9.6280
1304578273 9.6238
1304587957 9.6167
1304592723 9.6231
1304602231 9.6314
1304607027 9.6301
1304616611 9.6314
1304621422 9.6308
1304631026 9.6281
1304635835 9.6279
1304640000 
1304640614 9.6280
1304650219 9.6384
1304659822 9.6293
1304664636 9.6350
1304674234 9.6360
1304679034 9.6336
1304688625 9.6324
1304693441 9.6363
1304703019 9.6351
1304707842 9.6366
1304717428 9.6340
1304722219 9.6317
1304726400 
1304727032 9.6329
1304736626 9.6356
1304746235 9.6341
1304751031 9.6348
1304760642 9.6462
1304765417 9.6399
1304775034 9.6391
1304779812 9.6398
1304789434 9.6404
1304794229 9.6383
1304803820 9.6366
1304808616 9.6344
1304812800 
1304813428 9.6357
1304823021 9.6343
1304832612 9.6388
1304837426 9.6375
1304847027 9.6376
1304851831 9.6396
1304861436 9.6325
1304866232 9.6289
1304875816 9.6412
1304880621 9.6444
1304890216 9.6426
1304895043 9.6413
1304899200 
1304899813 9.6413
1304909417 9.6415
1304919020 9.6415
1304923839 9.6429
1304933424 9.6011
1304938276 9.6249
1304947831 9.6158
1304952627 9.6147
1304962244 9.6192
1304967040 9.6347
1304976613 9.6384
1304981441 9.6369
1304985600 
1304986233 9.6398
1304995815 9.6457
1305005411 9.6530
1305010231 9.6451
1305019813 9.6406
1305024612 9.6091
1305034226 9.6438
1305039019 9.6468
1305048636 9.6444
1305053436 9.6446
1305063033 9.6452
1305067832 9.6400
1305072000 
1305072631 9.6450
1305082225 9.6459
1305091815 9.6468
1305096626 9.6509
1305106238 9.6508
1305111028 9.6540
1305120618 9.6465
1305125442 9.6453
1305135032 9.6479
1305139826 9.6427
1305149418 9.6439
1305154233 9.6439
1305158400 
1305159041 9.6430
1305168638 9.6414
1305178224 9.6421
1305183040 9.6471
1305192627 9.6492
1305197430 9.6586
1305207040 9.6556
1305211816 9.6559
1305221433 9.6570
1305226234 9.6580
1305235813 9.6530
1305240641 9.6574
1305244800 
1305245417 9.6581
1305255045 9.6615
1305264617 9.6577
1305269381 9.6547
1305279026 9.6605
1305283829 9.6341
1305293420 9.6494
1305298227 9.6568
1305307831 9.6573
1305312609 9.6396
1305322227 9.6561
1305327014 9.6223
1305331200 
1305331819 9.6597
1305341438 9.6623
1305351016 9.6620
1305355835 9.6690
1305365422 9.6710
1305370222 9.6716
1305379831 9.6684
1305384626 9.6710
1305394222 9.6718
1305399026 9.6700
1305408635 9.6692
1305413420 9.6635
1305417600 
1305418222 9.6646
1305427833 9.6646
1305437438 9.6642
1305442214 9.6637
1305451820 9.6627
1305456661 9.6622
1305466240 9.6621
1305471038 9.6522
1305480634 9.6630
1305485411 9.6638
1305495020 9.6635
1305499835 9.6635
1305504000 
1305504624 9.6609
1305514237 9.6628
1305523813 9.6637
1305528630 9.6659
1305538234 9.6680
1305543042 9.6656
1305552618 9.6646
1305557424 9.6642
1305567045 9.6664
1305571816 9.6673
1305581424 9.6668
1305586227 9.6682
1305590400 
1305591023 9.6660
1305600616 9.6647
1305610215 9.6595
1305615027 9.6646
1305624640 9.6671
1305629413 9.6633
1305639030 9.6688
1305643839 9.6689
1305653426 9.6698
1305658217 9.6683
1305667827 9.6746
1305672633 9.6786
1305676800 
1305677437 9.6798
1305687022 9.6717
1305696613 9.6690
1305701434 9.6765
1305711018 9.6793
1305715870 9.6730
1305725417 9.6723
1305730241 9.6766
1305739820 9.6796
1305744624 9.6720
1305754223 9.6695
1305759029 9.6732
1305763200 
1305763831 9.6722
1305773436 9.6747
1305783031 9.6718
1305787823 9.6747
1305797419 9.6783
1305802238 9.6679
1305811833 9.6689
1305816634 9.6672
1305826215 9.6704
1305831013 9.6707
1305840623 9.6724
1305845434 9.6780
1305849600 
1305850236 9.6796
1305859824 9.6794
1305869450 9.6765
1305874220 9.6796
1305883820 9.6787
1305888642 9.6798
1305898215 9.6776
1305903040 9.6769
1305912641 9.6747
1305917417 9.6687
1305927027 9.6686
1305931824 9.6732
1305936000 
1305936640 9.6715
1305946225 9.6661
1305955830 9.6703
1305960625 9.6723
1305970239 9.6723
1305975041 9.6792
1305984616 9.6764
1305989430 9.6785
1305999023 9.6801
1306003844 9.6763
1306013418 9.6710
1306018247 9.6661
1306022400 
1306023095 9.6722
1306032987 9.6704
1306042789 9.6747
1306047823 9.6764
1306057646 9.6757
1306062565 9.6793
1306071497 9.6725
1306075948 9.6743
1306085428 9.6734
1306090244 9.6731
1306099837 9.6668
1306104627 9.6687
1306108800 
1306109457 9.6697
1306119143 9.6724
1306128796 9.6720
1306133754 9.6691
1306143035 9.6750
1306147824 9.6767
1306157436 9.6735
1306162235 9.6749
1306171836 9.6748
1306176633 9.6665
1306186231 9.6532
1306191030 9.6545
1306195200 
1306195815 9.6511
1306205438 9.6526
1306215032 9.6482
1306219842 9.6553
1306229438 9.6556
1306234244 9.6522
1306243796 9.6578
1306248610 9.6688
1306258221 9.6567
1306263045 9.6562
1306272623 9.6497
1306277416 9.6520
1306281600 
1306282255 9.6502
1306291848 9.6502
1306301429 9.6053
1306306215 9.6002
1306315812 9.6107
1306320646 9.6085
1306330304 9.6056
1306335090 9.6139
1306344669 9.6047
1306349487 9.6030
1306359081 9.6032
1306363864 9.6024
1306368000 
1306368744 9.6006
1306378264 9.6086
1306387901 9.6030
1306392674 9.6055
1306402261 9.6062
1306407078 9.6145
1306416650 9.6140
1306421456 9.6110
1306431096 9.6141
1306435892 9.6202
1306445492 9.6088
1306450250 9.6179
1306454400 
1306455060 9.6103
1306464694 9.6166
1306474267 9.6129
1306479050 9.6152
1306488722 9.6192
1306493503 9.6157
1306503073 9.6224
1306507846 9.6133
1306517495 9.6118
1306522294 9.6139
1306531948 9.6144
1306536688 9.6165
1306540800 
1306541501 9.6152
1306551104 9.6221
1306560691 9.6226
1306565499 9.6154
1306575049 9.6274
1306580005 9.6240
1306589491 9.6204
1306594308 9.6230
1306603860 9.6215
1306608700 9.6241
1306618266 9.6267
1306623118 9.6239
1306627200 
1306627884 9.6227
1306632698 9.6218
1306637473 9.6208
1306647101 9.6175
1306651905 9.6147
1306661479 9.6181
1306666264 9.6178
1306675910 9.6172
1306680700 9.6209
1306690272 9.6188
1306695069 9.6194
1306704679 9.6180
1306709503 9.6173
1306713600 
1306719094 9.6199
1306723912 9.6212
1306733509 9.6204
1306738303 9.6227
1306747893 9.6219
1306752710 9.6225
1306762301 9.6204
1306767123 9.6212
1306776681 9.6231
1306781508 9.6216
1306791100 9.6218
1306795894 9.6227
1306800000 
1306805475 9.6203
1306810264 9.6216
1306819904 9.6209
1306824674 9.6230
1306834350 9.6226
1306839115 9.6229
1306848717 9.6196
1306853554 9.6217
1306863075 9.6183
1306867897 9.6201
1306877499 9.6167
1306882289 9.6164
1306886400 
1306897923 9.6171
1306902764 9.6207
1306912341 9.6227
1306917080 9.6246
1306926699 9.6270
1306931538 9.6234
1306941117 9.6241
1306945864 9.6236
1306955484 9.6245
1306960291 9.6246
1306969923 9.6219
1306972800 
1306973471 9.6227
1306984416 9.6209
1306989199 9.6193
1306998721 9.6146
1307003554 9.6218
1307013234 9.6332
1307017897 9.6219
1307027628 9.6219
1307032284 9.6213
1307041981 9.6220
1307046745 9.6238
1307056358 9.6272
1307059200 
1307059948 9.6239
1307070751 9.6268
1307075525 9.6250
1307085225 9.6238
1307089965 9.6238
1307099561 9.6257
1307104364 9.6262
1307113887 9.6296
1307118698 9.6288
1307128315 9.6304
1307133112 9.6283
1307142694 9.6274
1307145600 
1307146302 9.6259
1307157108 9.6229
1307162016 9.6230
1307171509 9.6295
1307176304 9.6281
1307185902 9.6285
1307190724 9.6280
1307200324 9.6262
1307205160 9.6234
1307214757 9.6257
1307219459 9.6272
1307229041 9.6290
1307232000 
1307232750 9.6254
1307243611 9.6284
1307248412 9.6293
1307257907 9.6310
1307262670 9.6226
1307272345 9.6247
1307277228 9.6223
1307286843 9.6212
1307291495 9.6204
1307301142 9.6250
1307305939 9.6292
1307315562 9.6225
1307318400 
1307319214 9.6280
1307329886 9.6314
1307334903 9.6416
1307344249 9.6302
1307349116 9.6502
1307358656 9.6244
1307363568 9.6242
1307373121 9.6208
1307377870 9.6268
1307387465 9.6312
1307392306 9.6246
1307401924 9.6252
1307404800 
1307405482 9.6240
1307416289 9.6234
1307421215 9.6321
1307430688 9.6272
1307435574 9.6223
1307445048 9.6234
1307449900 9.6271
1307459507 9.6258
1307464275 9.6271
1307473928 9.6258
1307478723 9.6272
1307488281 9.6293
1307491200 
1307491876 9.6299
1307502800 9.6262
1307507539 9.6319
1307517120 9.6361
1307521937 9.6264
1307531478 9.6303
1307536358 9.6290
1307545897 9.6330
1307550714 9.6300
1307560276 9.6310
1307565079 9.6289
1307574694 9.6322
1307577600 
1307578331 9.6291
1307589109 9.6325
1307594088 9.6291
1307603532 9.6307
1307608286 9.6327
1307617916 9.6308
1307622704 9.6281
1307632325 9.6196
1307637133 9.6230
1307646661 9.6252
1307651498 9.6237
1307661070 9.6236
1307664000 
1307664665 9.6327
1307675511 9.6343
1307680369 9.6308
1307689906 9.6316
1307694764 9.6362
1307704315 9.6331
1307709101 9.6227
1307718683 9.6206
1307723504 9.6308
1307733050 9.6198
1307737947 9.6168
1307747569 9.6173
1307750400 
1307751087 9.6245
1307761949 9.6313
1307816003 9.6344
1307816173 9.6304
1307816320 9.6300
1307816466 9.6330
1307816606 9.6255
1307816749 9.6286
1307816893 9.6340
1307820698 9.6344
1307825573 9.6322
1307835116 9.6312
1307836800 
1307837528 9.6337
1307849512 9.6330
1307854361 9.6305
1307863983 9.6226
1307868719 9.6296
1307878315 9.6297
1307883109 9.6286
1307892767 9.6266
1307897563 9.6324
1307907154 9.6318
1307911953 9.6312
1307921525 9.6325
1307923200 
1307923987 9.6326
1307935967 9.6322
1307940845 9.6304
1307950354 9.6335
1307955231 9.6348
1307964765 9.6307
1307969553 9.6325
1307979127 9.6346
1307983913 9.6344
1307993551 9.6359
1307998326 9.6352
1308007898 9.6319
1308009600 
1308010319 9.6343
1308022317 9.6290
1308027245 9.6256
1308036750 9.6302
1308041533 9.6275
1308051182 9.6298
1308055909 9.6276
1308065521 9.6242
1308070351 9.6258
1308079943 9.6253
1308084721 9.6268
1308094315 9.6297
1308096000 
1308096680 9.6273
1308108717 9.6417
1308113596 9.6314
1308123091 9.6359
1308127902 9.6251
1308137505 9.6175
1308142322 9.6163
1308151912 9.6193
1308156705 9.6217
1308166292 9.6174
1308171101 9.6215
1308180733 9.6239
1308182400 
1308183098 9.6240
1308195152 9.1172
1308200083 9.1131
1308209551 9.1158
1308214853 9.1181
1308224321 9.6230
1308228899 9.6200
1308238296 9.6184
1308243113 9.6193
1308252738 9.6206
1308257667 9.6180
1308267269 9.6183
1308268800 
1308269492 9.6265
1308281584 9.6260
1308286503 9.6284
1308296070 9.6289
1308300779 9.6389
1308310431 9.6337
1308315157 9.6367
1308324753 9.6330
1308329524 9.6393
1308339308 9.6367
1308343933 9.6424
1308353511 9.6484
1308355200 
1308355987 9.6457
1308367952 9.6433
1308372839 9.6434
1308382436 9.6414
1308387159 9.6325
1308396754 9.6494
1308401612 9.6453
1308411142 9.6485
1308415931 9.6499
1308425529 9.6471
1308430454 9.6458
1308439992 9.6477
1308441600 
1308442314 9.6447
1308454385 9.6425
1308459234 9.6442
1308468769 9.6436
1308473602 9.6440
1308483197 9.6472
1308487978 9.6426
1308497597 9.6435
1308502371 9.6425
1308511994 9.6408
1308516791 9.6400
1308526326 9.6401
1308528000 
1308528791 9.6407
1308540726 9.6390
1308545702 9.6426
1308555160 9.6400
1308559989 9.6454
1308569556 9.6421
1308574359 9.6446
1308584026 9.6421
1308588785 9.6391
1308598306 9.6426
1308603155 9.6420
1308612705 9.6404
1308614400 
1308615060 9.6410
1308627078 9.6420
1308632046 9.6408
1308641516 9.6420
1308646332 9.6397
1308655877 9.6424
1308660730 9.6516
1308670303 9.6442
1308675119 9.6439
1308684773 9.6418
1308689497 9.6411
1308699148 9.6373
1308700800 
1308701478 9.6312
1308713616 9.6152
1308718464 9.6411
1308727983 9.6465
1308732733 9.6448
1308742381 9.6448
1308747185 9.6311
1308756771 9.6420
1308761520 9.6418
1308771076 9.6387
1308775908 9.6356
1308785500 9.6403
1308787200 
1308787875 9.6407
1308799941 9.6422
1308804805 9.6405
1308814351 9.6421
1308819103 9.6459
1308828681 9.6438
1308833488 9.6294
1308843142 9.6388
1308847927 9.6467
1308857520 9.6457
1308862292 9.6469
1308871960 9.6563
1308873600 
1308874279 9.6450
1308886346 9.6514
1308891203 9.6511
1308900715 9.6400
1308905520 9.6462
1308915099 9.6484
1308919907 9.6496
1308929517 9.6524
1308934293 9.6507
1308943916 9.6504
1308948704 9.6453
1308958321 9.6488
1308960000 
1308960658 9.6481
1308972690 9.6517
1308977610 9.6524
1308987112 9.6517
1308991904 9.6516
1309001520 9.6554
1309006320 9.6564
1309015919 9.6562
1309020741 9.6530
1309030306 9.6545
1309035120 9.6526
1309044727 9.6532
1309046400 
1309047057 9.6455
1309059087 9.6497
1309063971 9.6458
1309073491 9.6498
1309078327 9.6501
1309087919 9.6495
1309092744 9.6508
1309102342 9.6524
1309107070 9.6518
1309116692 9.6530
1309121511 9.6538
1309131096 9.6513
1309132800 
1309133453 9.6520
1309145514 9.6513
1309150422 9.6419
1309159907 9.6456
1309164749 9.6481
1309174327 9.6489
1309179099 9.6491
1309188727 9.6503
1309193516 9.6499
1309203098 9.6519
1309207889 9.6501
1309217500 9.6523
1309219200 
1309219902 9.6572
1309231948 9.6551
1309236824 9.6525
1309246299 9.6474
1309251096 9.6478
1309260689 9.6488
1309265529 9.6409
1309275114 9.6503
1309279952 9.6640
1309289493 9.6649
1309294402 9.6577
1309303284 9.6581
1309304503 9.6545
1309305600 
1309309299 9.6680
1309314145 9.6548
1309323748 9.6555
1309328583 9.6509
1309338126 9.6587
1309342950 9.6564
1309352514 9.6519
1309357337 9.6520
1309366884 9.6502
1309371733 9.6538
1309381301 9.6443
1309386112 9.6477
1309392000 
1309395709 9.6534
1309400516 9.6513
1309410155 9.6603
1309414905 9.6600
1309424539 9.6625
1309429308 9.6577
1309438937 9.6567
1309443716 9.6554
1309453348 9.6560
1309458146 9.6551
1309467757 9.6532
1309472573 9.6519
1309478400 
1309490500 9.6512
1309495424 9.6525
1309504899 9.6553
1309509690 9.6518
1309519292 9.6533
1309557142 9.6527
1309557305 9.6592
1309557441 9.6583
1309557576 9.6593
1309557707 9.6606
1309561953 9.6568
1309564800 
1309565477 9.6517
1309576332 9.6553
1309581205 9.6552
1309590713 9.6632
1309595497 9.6620
1309605249 9.6646
1309609923 9.6662
1309619522 9.6627
1309624323 9.6626
1309633948 9.6635
1309638681 9.6604
1309648335 9.6631
1309651200 
1309651869 9.6596
1309662712 9.6582
1309667640 9.6618
1309677114 9.6636
1309681937 9.6592
1309691481 9.6621
1309696296 9.6586
1309705950 9.6613
1309710725 9.6614
1309720326 9.6587
1309725125 9.6564
1309734764 9.6577
1309737600 
1309738295 9.6596
1309749155 9.6616
1309754025 9.6594
1309763593 9.6585
1309768436 9.6576
1309777915 9.6553
1309782710 9.6555
1309792338 9.6553
1309797133 9.6564
1309806855 9.6598
1309811503 9.6521
1309821126 9.6524
1309824000 
1309824731 9.6557
1309835508 9.6590
1309840412 9.6585
1309849907 9.6567
1309854689 9.6568
1309864400 9.6586
1309869108 9.6513
1309878735 9.6469
1309883504 9.6501
1309893138 9.6444
1309897937 9.6428
1309907521 9.6543
1309910400 
1309911046 9.6482
1309921895 9.6533
1309926812 9.6518
1309936319 9.6513
1309941089 9.6497
1309950750 9.6527
1309955496 9.6499
1309965101 9.6514
1309969883 9.6532
1309979513 9.6537
1309984291 9.6458
1309993904 9.6495
1309996800 
1309997444 9.6478
1310008293 9.6492
1310013192 9.6488
1310022686 9.6491
1310027525 9.6547
1310037156 9.6543
1310041891 9.6583
1310051494 9.6413
1310056291 9.6524
1310065926 9.6610
1310070687 9.6699
1310080288 9.6716
1310083200 
1310083867 9.6672
1310094688 9.6684
1310099604 9.6706
1310109123 9.6696
1310113956 9.6710
1310123507 9.6725
1310128300 9.6707
1310137906 9.6753
1310142681 9.6796
1310152349 9.6800
1310157121 9.6802
1310166729 9.6800
1310169600 
1310170234 9.6792
1310181113 9.6826
1310185983 9.6817
1310195499 9.6812
1310200300 9.6806
1310209911 9.6830
1310214728 9.6762
1310224291 9.6821
1310229104 9.6812
1310238697 9.6811
1310243534 9.6803
1310253115 9.6801
1310256000 
1310256664 9.6799
1310267512 9.6784
1310272430 9.6766
1310281912 9.6783
1310286699 9.6757
1310296296 9.6792
1310301081 9.6782
1310310701 9.6742
1310315502 9.6781
1310325161 9.6753
1310329932 9.6711
1310339512 9.6761
1310342400 
1310343051 9.6790
1310353899 9.6789
1310358794 9.6766
1310368290 9.6802
1310407304 9.6820
1310407470 9.6804
1310407606 9.6761
1310407745 9.6782
1310407883 9.6812
1310412092 9.6841
1310416892 9.6871
1310426489 9.6836
1310428800 
1310429443 9.6791
1310440895 9.6733
1310445802 9.6749
1310455327 9.6736
1310460101 9.6685
1310469824 9.6663
1310474623 9.6715
1310484687 9.6737
1310489500 9.6724
1310499083 9.6727
1310503890 9.6722
1310513464 9.6707
1310515200 
1310515874 9.6691
1310527883 9.6709
1310532783 9.6712
1310542293 9.6723
1310547217 9.6721
1310556846 9.6718
1310561613 9.6718
1310571067 9.6631
1310575881 9.6700
1310585479 9.6717
1310590292 9.6678
1310599869 9.6696
1310601600 
1310602245 9.6696
1310614274 9.6716
1310619203 9.6714
1310628670 9.6700
1310633481 9.6686
1310643094 9.6787
1310647920 9.6822
1310657457 9.6846
1310662270 9.6833
1310671892 9.6859
1310676691 9.6896
1310686283 9.6864
1310688000 
1310688671 9.6706
1310700675 9.6819
1310705541 9.6815
1310715064 9.6798
1310719904 9.6823
1310729470 9.6827
1310734278 9.6816
1310743870 9.6794
1310748667 9.6818
1310758258 9.6833
1310763072 9.6846
1310772668 9.6893
1310774400 
1310775057 9.6909
1310787078 9.6898
1310792008 9.6922
1310801481 9.6878
1310806336 9.6836
1310815880 9.6814
1310820679 9.6838
1310830270 9.6781
1310835078 9.6825
1310844682 9.6830
1310849460 9.6849
1310859079 9.6866
1310860800 
1310861467 9.6870
1310873465 9.6844
1310878575 9.6840
1310887881 9.6846
1310892684 9.6820
1310902408 9.6850
1310907080 9.6886
1310916673 9.6863
1310921489 9.6869
1310931071 9.6882
1310935892 9.6858
1310945486 9.6835
1310947200 
1310947873 9.6827
1310959912 9.6880
1310964789 9.6896
1310974267 9.6903
1310979079 9.6896
1310988792 9.6875
1310993580 9.6856
1311003075 9.6921
1311007873 9.6853
1311017488 9.6868
1311022293 9.6837
1311031892 9.6820
1311033600 
1311034250 9.6839
1311046287 9.6861
1311051185 9.6848
1311060674 9.6894
1311065486 9.6920
1311075068 9.6852
1311079973 9.6808
1311089476 9.6759
1311094284 9.6730
1311103870 9.6725
1311108712 9.6678
1311118314 9.6710
1311120000 
1311120646 9.6722
1311132670 9.6694
1311137617 9.6721
1311147082 9.6723
1311151890 9.6747
1311161499 9.6669
1311166296 9.6622
1311175893 9.6612
1311180687 9.6671
1311190285 9.6715
1311195099 9.6702
1311204681 9.6651
1311206400 
1311207075 9.6679
1311219090 9.6645
1311231118 9.6644
1311231265 9.6662
1311240700 9.6676
1311245569 9.6679
1311255100 9.6672
1311259901 9.6641
1311269473 9.6717
1311274306 9.6698
1311283892 9.6692
1311288704 9.6816
1311292800 
1311293483 9.6756
1311303078 9.6716
1311312704 9.6733
1311317506 9.6716
1311327087 9.6711
1311331916 9.6657
1311341497 9.6714
1311346286 9.6621
1311355884 9.6673
1311360698 9.6721
1311370275 9.6669
1311375088 9.6747
1311379200 
1311379898 9.6769
1311389500 9.6795
1311399121 9.6742
1311403905 9.6756
1311413479 9.6740
1311418332 9.6758
1311427898 9.6840
1311432687 9.6782
1311442288 9.6754
1311447104 9.6771
1311456694 9.6768
1311461499 9.6780
1311465600 
1311466284 9.6773
1311475932 9.6777
1311485502 9.6792
1311490326 9.6757
1311499891 9.6832
1311504721 9.6800
1311514275 9.6784
1311519111 9.6780
1311528683 9.6783
1311533494 9.6751
1311543097 9.6625
1311547927 9.6599
1311552000 
1311552701 9.6606
1311562297 9.6703
1311571886 9.6644
1311576697 9.6631
1311586299 9.6631
1311591072 9.6621
1311600695 9.6581
1311605494 9.6670
1311615085 9.6667
1311619905 9.6659
1311629482 9.6682
1311634299 9.6655
1311638400 
1311639079 9.6683
1311648700 9.6642
1311658322 9.6711
1311663107 9.6701
1311672685 9.6707
1311677483 9.6703
1311687074 9.6655
1311691885 9.6653
1311701496 9.6692
1311706281 9.6656
1311716079 9.6726
1311720685 9.6755
1311724800 
1311725482 9.6676
1311735098 9.6679
1311744687 9.6664
1311749485 9.6645
1311759090 9.6681
1311763903 9.6713
1311773485 9.6764
1311778296 9.6659
1311787899 9.6661
1311792684 9.6670
1311802299 9.6674
1311807082 9.6662
1311811200 
1311811914 9.6720
1311821492 9.6747
1311831089 9.6738
1311835899 9.6742
1311845493 9.6730
1311850285 9.6694
1311859914 9.6820
1311864756 9.6812
1311874293 9.6862
1311879103 9.6842
1311888691 9.6790
1311893511 9.6798
1311895263 9.6807
1311897600 
1311903083 9.6761
1311907889 9.6823
1311917491 9.6767
1311922285 9.6776
1311931891 9.6789
1311936696 9.6731
1311946285 9.6741
1311951091 9.6776
1311960691 9.6810
1311965505 9.6774
1311975086 9.6791
1311979901 9.6767
1311984000 
1311989501 9.6828
1311994312 9.6830
1312003878 9.6835
1312008684 9.6801
1312018295 9.6787
1312023082 9.6801
1312032694 9.6820
1312037497 9.6752
1312047113 9.6793
1312051888 9.6756
1312061499 9.6712
1312066284 9.6753
1312070400 
1312075902 9.6786
1312080696 9.6773
1312090297 9.6793
1312095107 9.6777
1312105086 9.6745
1312109986 9.6769
1312114864 9.6808
1312124532 9.6799
1312129274 9.6779
1312138868 9.6746
1312143669 9.6778
1312153279 9.6753
1312156800 
1312168917 9.6778
1312173757 9.6779
1312183272 9.6813
1312188041 9.6830
1312197661 9.6803
1312202451 9.6773
1312212048 9.6793
1312216879 9.6821
1312226461 9.6824
1312231261 9.6715
1312240864 9.6717
1312243200 
1312243911 9.6784
1312255269 9.6734
1312260173 9.6716
1312269664 9.6726
1312274445 9.6740
1312284084 9.6414
1312288931 9.6685
1312298518 9.6703
1312303264 9.6752
1312312854 9.6737
1312317658 9.6744
1312327288 9.6752
1312329600 
1312330300 9.6745
1312341662 9.6762
1312346578 9.6750
1312356044 9.6719
1312360843 9.6695
1312370443 9.6706
1312375242 9.6688
1312388494 9.6712
1312388643 9.6648
1312398119 9.6743
1312402876 9.6739
1312412484 9.6760
1312416000 
1312416680 9.6686
1312427488 9.6614
1312432381 9.6613
1312441902 9.6705
1312446706 9.6685
1312456274 9.6607
1312461088 9.6641
1312470686 9.6687
1312475487 9.6747
1312485081 9.6764
1312489869 9.6814
1312499504 9.6724
1312502400 
1312503064 9.6714
1312513897 9.6690
1312518796 9.6701
1312528288 9.6676
1312533102 9.6612
1312542708 9.6666
1312547496 9.6664
1312557090 9.6652
1312561883 9.6634
1312571510 9.6673
1312576298 9.6665
1312585891 9.6650
1312588800 
1312589473 9.6643
1312600298 9.6669
1312605181 9.6674
1312614690 9.6642
1312619506 9.6640
1312629098 9.6672
1312633895 9.6618
1312643502 9.6605
1312648273 9.6634
1312657897 9.6643
1312662687 9.6593
1312672308 9.6649
1312675200 
1312675850 9.6706
1312686702 9.6628
1312691620 9.6622
1312701098 9.6508
1312705909 9.6629
1312715477 9.6682
1312720291 9.6644
1312729886 9.6600
1312734695 9.6650
1312744293 9.6661
1312749082 9.6629
1312758695 9.6601
1312761600 
1312762270 9.6594
1312773127 9.6652
1312777995 9.6630
1312787481 9.6647
1312792286 9.6638
1312801865 9.6657
1312806682 9.6648
1312816343 9.6595
1312821101 9.6668
1312830702 9.6714
1312835505 9.6712
1312845080 9.6685
1312848000 
1312848654 9.6651
1312859495 9.6653
1312864404 9.6666
1312873907 9.6703
1312878745 9.6681
1312888297 9.6753
1312893115 9.6758
1312902684 9.6774
1312907523 9.6770
1312917094 9.6746
1312921894 9.6789
1312931492 9.6819
1312934400 
1312935062 9.6812
1312945879 9.6839
1312950825 9.6836
1312960303 9.6846
1312965103 9.6820
1312974675 9.6864
1312979509 9.6862
1312989097 9.6867
1312993874 9.6810
1313003491 9.6812
1313008302 9.6768
1313017892 9.6771
1313020800 
1313021472 9.6770
1313032305 9.6831
1313037195 9.6808
1313046716 9.6798
1313051489 9.6845
1313061114 9.6835
1313065903 9.6888
1313075485 9.6841
1313080296 9.6826
1313089914 9.6797
1313094680 9.6810
1313104312 9.6885
1313107200 
1313107872 9.6721
1313118689 9.7010
1313123594 9.7066
1313133098 9.7018
1313137905 9.6960
1313147527 9.6976
1313152280 9.6982
1313161893 9.7016
1313166679 9.7162
1313176293 9.7112
1313181099 9.7108
1313190684 9.7140
1313193600 
1313194250 9.7134
1313205105 9.7164
1313209984 9.7157
1313219495 9.7168
1313224280 9.7181
1313233903 9.7179
1313238717 9.7194
1313248293 9.7224
1313253098 9.7210
1313262694 9.7206
1313267519 9.7210
1313277103 9.7244
1313280000 
1313280695 9.7252
1313307714 9.7249
1313307871 9.7197
1313308011 9.7196
1313312532 9.7208
1313317297 9.7237
1313326949 9.7227
1313331708 9.7232
1313341286 9.7248
1313346099 9.7237
1313355695 9.7254
1313360492 9.7262
1313366400 
1313367090 9.7258
1313374898 9.7269
1313384510 9.7250
1313389331 9.7226
1313398901 9.7200
1313403700 9.7281
1313413306 9.7303
1313418079 9.7293
1313427680 9.7385
1313432506 9.7349
1313442108 9.7339
1313446913 9.7265
1313452800 
1313453480 9.7330
1313461314 9.7374
1313470897 9.7367
1313475685 9.7306
1313485287 9.7403
1313490103 9.7332
1313499681 9.7320
1313504488 9.7379
1313514106 9.7247
1313518890 9.7310
1313528492 9.7287
1313533281 9.7263
1313539200 
1313539862 9.7254
1313547691 9.7289
1313557305 9.7262
1313562108 9.7281
1313571693 9.7297
1313576546 9.7286
1313586087 9.7316
1313590894 9.7338
1313600496 9.7283
1313605303 9.7298
1313614896 9.7286
1313619714 9.7429
1313625600 
1313626267 9.7351
1313634140 9.7343
1313643745 9.7381
1313648516 9.7476
1313658077 9.7462
1313662896 9.7458
1313672478 9.7459
1313677335 9.7377
1313686890 9.7425
1313691686 9.7457
1313701347 9.7441
1313706123 9.7438
1313712000 
1313712638 9.7475
1313720491 9.7477
1313730094 9.7504
1313734897 9.7499
1313744477 9.7498
1313749322 9.7451
1313758902 9.7480
1313763695 9.7482
1313773292 9.7546
1313778100 9.7535
1313787675 9.7490
1313792492 9.7487
1313798400 
1313799066 9.7466
1313806910 9.7482
1313816502 9.7508
1313821308 9.7493
1313830900 9.7501
1313835678 9.7491
1313845304 9.7489
1313850091 9.7446
1313859706 9.7491
1313864496 9.7496
1313874092 9.7497
1313878893 9.7492
1313884800 
1313885453 9.7478
1313893294 9.7487
1313902892 9.7489
1313907698 9.7466
1313917282 9.7602
1313922097 9.7493
1313931688 9.7407
1313936503 9.7453
1313946101 9.7501
1313950882 9.7441
1313960489 9.7438
1313965303 9.7452
1313971200 
1313971867 9.7507
1313979688 9.7523
1313989325 9.7516
1313994095 9.7568
1314003685 9.7526
1314008478 9.7539
1314018081 9.7531
1314022896 9.7501
1314032490 9.7502
1314037287 9.7520
1314046903 9.7535
1314051689 9.7538
1314057600 
1314058247 9.7567
1314066093 9.7554
1314075748 9.7631
1314080491 9.7654
1314090092 9.7702
1314094881 9.7738
1314104479 9.7743
1314109300 9.7875
1314118902 9.7689
1314123706 9.7763
1314133286 9.7852
1314138082 9.7859
1314144000 
1314144646 9.7835
1314157980 9.7901
1314162711 9.7870
1314167500 9.7862
1314177086 9.7830
1314181895 9.7867
1314191506 9.7842
1314196294 9.7901
1314205888 9.7862
1314210703 9.7918
1314220317 9.7887
1314225082 9.7913
1314230400 
1314231052 9.7885
1314239487 9.8034
1314249113 9.7915
1314253905 9.7889
1314263497 9.7784
1314268283 9.7843
1314277903 9.7845
1314282688 9.7823
1314292294 9.7865
1314297101 9.7824
1314306713 9.7833
1314311503 9.7921
1314316800 
1314317470 9.7851
1314325917 9.7865
1314335493 9.7875
1314340290 9.7870
1314349917 9.7799
1314354699 9.7811
1314364331 9.7980
1314369096 9.7814
1314378698 9.7826
1314383505 9.7791
1314393095 9.7802
1314397891 9.7828
1314403200 
1314403874 9.7845
1314412311 9.7833
1314421915 9.7823
1314426720 9.7804
1314436293 9.7815
1314441093 9.7830
1314450692 9.7804
1314455502 9.7813
1314465091 9.7851
1314469890 9.7899
1314479486 9.7841
1314484308 9.7875
1314489600 
1314490270 9.7943
1314498725 9.7929
1314508303 9.7931
1314513118 9.7965
1314522696 9.8013
1314527506 9.7989
1314537103 9.7914
1314541902 9.7966
1314551497 9.7991
1314556280 9.7956
1314565904 9.7976
1314570682 9.8002
1314574262 9.7958
1314576000 
1314580316 9.7986
1314585097 9.7980
1314594702 9.7960
1314599508 9.7971
1314609116 9.7975
1314613905 9.7959
1314623494 9.7901
1314628317 9.7917
1314637914 9.7879
1314642696 9.7879
1314652315 9.7917
1314657099 9.7890
1314662400 
1314666699 9.7809
1314671497 9.7869
1314681131 9.7805
1314685893 9.7854
1314695508 9.7803
1314700297 9.7833
1314709919 9.7843
1314714703 9.7898
1314724310 9.7886
1314729104 9.7877
1314738700 9.7882
1314743508 9.7866
1314748800 
1314753114 9.7888
1314757911 9.7887
1314767524 9.7873
1314772307 9.7815
1314781914 9.7813
1314786681 9.7794
1314796310 9.7777
1314801109 9.7849
1314810691 9.7859
1314815522 9.7856
1314825094 9.7892
1314829899 9.7930
1314835200 
1314847885 9.7930
1314852775 9.7857
1314862278 9.7716
1314867081 9.7741
1314876761 9.7843
1314881575 9.7865
1314891046 9.7797
1314895863 9.7909
1314905582 9.7843
1314910459 9.7837
1314919861 9.7848
1314921600 
1314922273 9.7853
1314934319 9.7851
1314939178 9.7827
1314948679 9.7868
1314953482 9.7888
1314963063 9.7868
1314967858 9.7807
1314977458 9.7783
1314982264 9.7879
1314991878 9.7918
1314996654 9.7896
1315006256 9.7882
1315008000 
1315008665 9.7820
1315020679 9.7804
1315025572 9.7806
1315035068 9.7794
1315094400 
1315162298 9.7751
1315162455 9.7770
1315180800 
1315267200 
1315335211 9.7777
1315335391 9.7792
1315335541 9.7768
1315335689 9.7875
1315335838 9.7833
1315335985 9.7830
1315336131 9.7832
1315337553 9.7842
1315337734 9.7838
1315337884 9.7846
1315338034 9.7842
1315338183 9.7862
1315338328 9.7820
1315338490 9.7822
1315339364 9.7850
1315339544 9.7851
1315339698 9.7843
1315339867 9.7856
1315340031 9.7906
1315340192 9.7869
1315340352 9.7860
1315341774 9.8162
1315341963 9.7847
1315342115 9.7832
1315342265 9.7829
1315342412 9.7885
1315342464 9.7866
1315342615 9.7899
1315343571 9.7867
1315343757 9.7869
1315343913 9.7842
1315344067 9.7861
1315344222 9.7847
1315344377 9.7845
1315344525 9.7826
1315345924 9.7845
1315346100 9.7863
1315346248 9.7882
1315346391 9.7896
1315346536 9.7890
1315346682 9.7914
1315347692 9.7936
1315353600 
1315354266 9.7970
1315362108 9.7991
1315371726 9.7991
1315376526 9.7842
1315386096 9.7867
1315390904 9.7986
1315400480 9.7924
1315405319 9.7956
1315414910 9.7926
1315419699 9.7985
1315429301 9.8089
1315434088 9.8098
1315440000 
1315440662 9.8098
1315448518 9.8110
1315458083 9.8060
1315462921 9.8102
1315472494 9.8125
1315477285 9.8162
1315486884 9.8124
1315491687 9.8248
1315501292 9.8218
1315506083 9.8241
1315515694 9.8262
1315520489 9.8227
1315526400 
1315527054 9.8486
1315534922 9.8315
1315544525 9.8349
1315549380 9.8250
1315558939 9.8231
1315563760 9.8366
1315573365 9.8301
1315578161 9.8316
1315587704 9.8291
1315592544 9.8104
1315602109 9.8070
1315606942 9.8164
1315612800 
1315613483 9.8217
1315621337 9.8242
1315631037 9.8249
1315635737 9.8252
1315645392 9.8218
1315650114 9.8268
1315659735 9.8259
1315664558 9.8275
1315674141 9.8321
1315678891 9.8291
1315688541 9.8333
1315693299 9.8311
1315699200 
1315699908 9.8344
1315707709 9.8329
1315717360 9.8326
1315722123 9.8304
1315731754 9.8294
1315736512 9.8276
1315746142 9.8212
1315750899 9.8230
1315760492 9.8260
1315765323 9.8238
1315774967 9.8275
1315779730 9.8221
1315785600 
1315786301 9.8272
1315794147 9.8280
1315803717 9.8269
1315808561 9.8288
1315818110 9.8281
1315822926 9.8294
1315832557 9.8289
1315837285 9.8281
1315846918 9.8236
1315851746 9.8316
1315861289 9.8307
1315866143 9.8291
1315872000 
1315872667 9.8357
1315880527 9.8280
1315890099 9.8352
1315894948 9.8376
1315904502 9.8374
1315909290 9.8482
1315918930 9.8370
1315923711 9.8382
1315933307 9.8396
1315938095 9.8386
1315947705 9.8430
1315952600 9.8439
1315958400 
1315959077 9.8383
1315966987 9.8428
1315976557 9.8363
1315981341 9.8366
1315990925 9.8353
1315995686 9.8271
1316005309 9.8208
1316010176 9.8266
1316019746 9.8344
1316024496 9.8377
1316034128 9.8408
1316038913 9.8396
1316044800 
1316045505 9.8363
1316053343 9.8415
1316062984 9.8442
1316067707 9.8428
1316077300 9.8373
1316082102 9.8404
1316091723 9.8393
1316096539 9.8350
1316106100 9.8379
1316110920 9.8449
1316120494 9.8425
1316125365 9.8405
1316131200 
1316131868 9.8447
1316139707 9.8445
1316149361 9.8486
1316154093 9.8487
1316163705 9.8455
1316168493 9.8440
1316178081 9.8376
1316182930 9.8354
1316192520 9.8410
1316197291 9.8324
1316206895 9.8418
1316211710 9.8416
1316217600 
1316218252 9.8407
1316226108 9.8409
1316235791 9.8388
1316240516 9.8374
1316250094 9.8423
1316254912 9.8435
1316264505 9.8394
1316269284 9.8382
1316278889 9.8367
1316283707 9.8404
1316293286 9.8389
1316298096 9.8308
1316304000 
1316304652 9.8324
1316312515 9.8405
1316322123 9.8422
1316326902 9.8455
1316336504 9.8442
1316341287 9.8687
1316350886 9.8452
1316355683 9.8509
1316365292 9.8557
1316370110 9.8547
1316379705 9.8530
1316384507 9.8536
1316390400 
1316391059 9.8572
1316398904 9.8575
1316408480 9.8567
1316413303 9.8566
1316422912 9.8519
1316427718 9.8600
1316437283 9.8566
1316442092 9.8577
1316451691 9.8600
1316456513 9.8642
1316466102 9.8612
1316470919 9.8595
1316476800 
1316477479 9.8564
1316485310 9.8466
1316494966 9.8551
1316499715 9.8540
1316509307 9.8534
1316514088 9.8523
1316523696 9.8878
1316528526 9.8917
1316538102 9.8978
1316542912 9.8979
1316552509 9.8947
1316557358 9.8909
1316563200 
1316563873 9.8915
1316571724 9.8915
1316581312 9.8947
1316586097 9.8974
1316600504 9.8895
1316610110 9.8961
1316614958 9.8861
1316624492 9.8880
1316629300 9.8889
1316638896 9.8815
1316643702 9.8824
1316649600 
1316650288 9.8842
1316658102 9.8856
1316667714 9.8884
1316672516 9.8892
1316682096 9.8891
1316686894 9.8814
1316696504 9.8828
1316701294 9.8827
1316710956 9.8828
1316715721 9.8828
1316725313 9.8761
1316730087 9.8730
1316736000 
1316736679 9.8686
1316744507 9.8759
1316754168 9.8699
1316758905 9.8714
1316768499 9.8872
1316773288 9.8934
1316782907 9.8836
1316787710 9.8808
1316797296 9.8789
1316802092 9.8758
1316811727 9.8854
1316816500 9.8842
1316822400 
1316823054 9.8861
1316830913 9.8582
1316840596 9.8825
1316845318 9.8810
1316854889 9.8856
1316859708 9.8900
1316869297 9.8844
1316874090 9.8839
1316883686 9.8874
1316888505 9.8827
1316898107 9.8812
1316902913 9.8831
1316908800 
1316909469 9.8819
1316917310 9.8844
1316926915 9.8805
1316931697 9.8826
1316941292 9.8844
1316946106 9.8827
1316955707 9.8802
1316960497 9.8776
1316970098 9.8831
1316974913 9.8855
1316984491 9.8835
1316989317 9.8826
1316995200 
1316995880 9.8839
1317003698 9.8845
1317013318 9.8752
1317018119 9.8859
1317027694 9.8868
1317032508 9.8862
1317042099 9.8871
1317046912 9.8902
1317056518 9.9140
1317061317 9.8919
1317070909 9.8954
1317075694 9.8960
1317081600 
1317082268 9.8858
1317090113 9.8823
1317099785 9.8874
1317104502 9.8884
1317114105 9.8990
1317118916 9.8893
1317128500 9.8988
1317133311 9.8808
1317142916 9.8927
1317147693 9.8883
1317157307 9.9026
1317162086 9.8908
1317168000 
1317168689 9.9007
1317176487 9.8985
1317186129 9.9001
1317190902 9.9018
1317200491 9.9064
1317205309 9.9026
1317214916 9.9033
1317219713 9.9144
1317229298 9.9037
1317234097 9.9031
1317243716 9.9054
1317248521 9.9032
1317254400 
1317255086 9.9029
1317258102 9.9020
1317262921 9.9098
1317272511 9.9167
1317277321 9.9168
1317286901 9.9161
1317291705 9.9142
1317301298 9.9148
1317306111 9.9180
1317315715 9.9168
1317320519 9.9149
1317330106 9.9171
1317334910 9.9210
1317340800 
1317344506 9.9290
1317349298 9.9184
1317358978 9.9212
1317363728 9.9097
1317373300 9.9231
1317378104 9.9189
1317387718 9.9118
1317392516 9.9110
1317402099 9.9132
1317406918 9.9031
1317416490 9.9028
1317421335 9.9049
1317427200 
1317438697 9.9032
1317443581 9.8940
1317453068 9.8933
1317457866 9.8971
1317467485 9.8942
1317472265 9.9013
1317481890 9.9033
1317486675 9.9046
1317496276 9.8902
1317501074 9.9075
1317510661 9.9048
1317513600 
1317514267 9.9078
1317525061 9.9014
1317530009 9.9018
1317539466 9.8968
1317544263 9.9078
1317553871 9.9157
1317558667 9.8978
1317568254 9.9054
1317573068 9.9044
1317582672 9.9042
1317587481 9.8983
1317597076 9.9010
1317600000 
1317600682 9.8880
1317611482 9.8944
1317616405 9.8961
1317625868 9.8954
1317630659 9.8862
1317640289 9.8881
1317645075 9.8901
1317654682 9.8823
1317659466 9.8909
1317669071 9.8886
1317673881 9.8936
1317683484 9.8886
1317686400 
1317687071 9.8974
1317697867 9.8781
1317702808 9.8790
1317712261 9.8917
1317717079 9.8919
1317726679 9.8912
1317731461 9.8945
1317741070 9.8963
1317745880 9.9025
1317755470 9.9019
1317760271 9.9009
1317769866 9.9018
1317772800 
1317773486 9.9025
1317784288 9.9110
1317789232 9.9064
1317798660 9.9070
1317803475 9.9076
1317813089 9.9052
1317818106 9.8513
1317827748 9.8957
1317832556 9.9070
1317842190 9.8999
1317846665 9.8905
1317856271 9.8920
1317859200 
1317859873 9.8963
1317870666 9.8974
1317875620 9.8977
1317885064 9.8759
1317889877 9.8757
1317899466 9.8751
1317904262 9.8695
1317913863 9.8747
1317918672 9.8754
1317928295 9.8781
1317933102 9.8755
1317942674 9.8797
1317945600 
1317946277 9.8812
1317957094 9.8837
1317961996 9.8850
1317971474 9.8693
1317976279 9.8793
1317985878 9.8804
1317990692 9.8658
1318000275 9.8694
1318005087 9.8698
1318014670 9.8734
1318019480 9.8709
1318029094 9.8775
1318032000 
1318032665 9.8715
1318043467 9.8727
1318048390 9.8749
1318057891 9.8735
1318062686 9.8584
1318072274 9.8770
1318077068 9.8693
1318086656 9.8679
1318091469 9.8717
1318101068 9.8725
1318105860 9.8691
1318115471 9.8693
1318118400 
1318119056 9.8692
1318129874 9.8704
1318134782 9.8668
1318144283 9.8635
1318149072 9.8625
1318158670 9.8620
1318163480 9.8745
1318173079 9.8766
1318177887 9.8813
1318187469 9.8785
1318192278 9.8780
1318201879 9.8789
1318204800 
1318205491 9.8775
1318216269 9.8789
1318221197 9.8774
1318230698 9.8779
1318235476 9.8829
1318245086 9.8831
1318249933 9.8841
1318259472 9.8843
1318264273 9.8823
1318273869 9.8821
1318278687 9.8763
1318288282 9.8759
1318291200 
1318291874 9.8721
1318302679 9.8800
1318307616 9.8768
1318317084 9.8802
1318321885 9.8749
1318331465 9.8802
1318336268 9.8840
1318345861 9.8821
1318350667 9.8854
1318360281 9.8895
1318365069 9.8889
1318374671 9.8851
1318377600 
1318378280 9.8832
1318389087 9.8848
1318394025 9.8906
1318403447 9.8891
1318408284 9.8879
1318417885 9.8652
1318422684 9.8671
1318432285 9.8657
1318437075 9.8734
1318446674 9.8652
1318451471 9.8625
1318461077 9.8629
1318464000 
1318464690 9.8616
1318475480 9.8475
1318480421 9.8456
1318489870 9.8685
1318494677 9.8727
1318504262 9.8898
1318509066 9.9017
1318518683 9.8988
1318523464 9.9026
1318533074 9.8950
1318537863 9.8885
1318547468 9.8841
1318550400 
1318551088 9.8707
1318561864 9.8720
1318566816 9.8710
1318576266 9.8678
1318581081 9.8485
1318590687 9.8379
1318595474 9.8665
1318605098 9.8617
1318609879 9.8666
1318619522 9.8668
1318624269 9.8725
1318633889 9.8737
1318636800 
1318637472 9.8790
1318648284 9.8801
1318653225 9.8804
1318662656 9.8813
1318667463 9.8778
1318677071 9.8799
1318681875 9.8789
1318691478 9.8816
1318696257 9.8808
1318705866 9.8814
1318710676 9.8793
1318720278 9.8786
1318723200 
1318723863 9.8786
1318734683 9.8767
1318739596 9.8758
1318749072 9.8765
1318753870 9.8757
1318763465 9.8760
1318768281 9.8737
1318777861 9.8726
1318782683 9.8727
1318792297 9.8764
1318797078 9.8759
1318806684 9.8754
1318809600 
1318810265 9.8743
1318821100 9.8820
1318826009 9.8836
1318835464 9.8741
1318840277 9.8827
1318849876 9.8838
1318854687 9.8835
1318864269 9.8828
1318869069 9.8800
1318878690 9.8794
1318883486 9.8772
1318893068 9.8810
1318896000 
1318896728 9.8748
1318907484 9.8761
1318912481 9.8744
1318921865 9.8783
1318926679 9.8737
1318936280 9.8787
1318941064 9.8783
1318950675 9.8830
1318955491 9.8794
1318965098 9.8780
1318969890 9.8774
1318979482 9.8832
1318982400 
1318983089 9.8814
1318993912 9.8931
1318998813 9.8756
1319008280 9.8790
1319013060 9.8811
1319022697 9.8757
1319027480 9.8758
1319037076 9.8751
1319041868 9.8747
1319051473 9.8728
1319056280 9.8696
1319065896 9.8750
1319068800 
1319069468 9.8756
1319080303 9.8724
1319085224 9.9032
1319094685 9.9028
1319099491 9.9065
1319109073 9.9087
1319113891 9.9106
1319123496 9.9098
1319128270 9.9113
1319137912 9.9084
1319142683 9.9058
1319152294 9.9078
1319155200 
1319155873 9.9153
1319166687 9.9234
1319171619 9.9239
1319181110 9.9139
1319185864 9.9152
1319195475 9.9256
1319200279 9.9187
1319209895 9.9176
1319214671 9.9202
1319224357 9.9193
1319229096 9.9173
1319238698 9.9191
1319241600 
1319242279 9.9165
1319253093 9.9179
1319258008 9.9181
1319267472 9.9199
1319272276 9.9194
1319281872 9.9235
1319286675 9.9252
1319296298 9.9245
1319301092 9.9191
1319310699 9.9129
1319315478 9.9182
1319325085 9.9173
1319328000 
1319328671 9.9138
1319339500 9.9133
1319344389 9.9136
1319353901 9.9182
1319358667 9.9161
1319368291 9.9173
1319373092 9.9162
1319382675 9.9090
1319387488 9.9101
1319397092 9.9055
1319401882 9.9135
1319411478 9.9106
1319414400 
1319415100 9.9068
1319425890 9.9149
1319430806 9.9131
1319440276 9.9111
1319445079 9.9120
1319454684 9.9115
1319459469 9.9111
1319469071 9.8891
1319473868 9.8885
1319483475 9.9157
1319488274 9.9150
1319497877 9.9132
1319500800 
1319501482 9.9159
1319512281 9.9214
1319517216 9.9190
1319526700 9.9165
1319531485 9.9158
1319541085 9.9217
1319545883 9.9215
1319555479 9.9246
1319560288 9.9252
1319569898 9.9213
1319574677 9.9203
1319584295 9.9171
1319587200 
1319587892 9.9146
1319598708 9.9189
1319603607 9.9154
1319613106 9.9248
1319617872 9.9256
1319627485 9.9257
1319632286 9.9197
1319641892 9.9203
1319646676 9.9279
1319656276 9.9351
1319661083 9.9268
1319670672 9.9322
1319673600 
1319674264 9.9338
1319685106 9.9280
1319690017 9.9267
1319699484 9.9292
1319704268 9.9199
1319713873 9.9280
1319718686 9.9029
1319728269 9.9028
1319733066 9.9047
1319742667 9.9010
1319747484 9.9031
1319757094 9.9059
1319760000 
1319760663 9.8910
1319771492 9.8966
1319776399 9.8950
1319785887 9.9019
1319790689 9.9000
1319800287 9.9004
1319805192 9.9042
1319814672 9.9074
1319819494 9.9134
1319829101 9.9058
1319833866 9.9075
1319843490 9.9082
1319846400 
1319847067 9.9185
1319851892 9.9083
1319857900 9.9071
1319862813 9.9062
1319872265 9.9069
1319877063 9.9042
1319886664 9.9045
1319891512 9.9044
1319901064 9.9063
1319905872 9.9035
1319915494 9.9030
1319920292 9.9030
1319929878 9.9039
1319932800 
1319934676 9.9018
1319944296 9.8898
1319949192 9.8890
1319958683 9.8941
1319963488 9.8961
1319973085 9.8926
1319977884 9.8944
1319987498 9.8990
1319992295 9.8932
1320001880 9.8912
1320006684 9.8920
1320016277 9.8962
1320019200 
1320021086 9.9006
1320030679 9.8999
1320035604 9.8938
1320045088 9.8869
1320049895 9.8924
1320059484 9.8904
1320064285 9.8877
1320073869 9.8862
1320078688 9.8891
1320088287 9.8846
1320093090 9.8730
1320102679 9.8832
1320105600 
1320115874 9.8874
1320125473 9.8847
1320130285 9.8845
1320139865 9.8855
1320144666 9.8831
1320154290 9.8737
1320159078 9.8775
1320168689 9.8731
1320173483 9.8782
1320183072 9.8750
1320187882 9.8718
1320192000 
1320192679 9.8706
1320202280 9.8800
1320211864 9.8761
1320216693 9.8814
1320226284 9.8800
1320231065 9.8821
1320240681 9.8811
1320245491 9.8811
1320255091 9.8819
1320259887 9.8743
1320269463 9.8717
1320274284 9.8740
1320278400 
1320279092 9.8767
1320288681 9.8701
1320298283 9.8699
1320303094 9.8628
1320312675 9.8742
1320317482 9.8698
1320327093 9.8679
1320331873 9.8658
1320341484 9.8678
1320346298 9.8711
1320355875 9.8684
1320360685 9.8725
1320364800 
1320365495 9.8755
1320375104 9.8750
1320384689 9.8751
1320389498 9.8717
1320399080 9.8714
1320403911 9.8718
1320413489 9.8664
1320418293 9.8690
1320427918 9.8695
1320432681 9.8696
1320442273 9.8637
1320447076 9.8692
1320451200 
1320451868 9.8676
1320461471 9.8714
1320471081 9.8723
1320475885 9.8702
1320485472 9.8702
1320490272 9.8669
1320499886 9.8693
1320504694 9.8702
1320514294 9.8664
1320519089 9.8666
1320528671 9.8697
1320533485 9.8694
1320537600 
1320538282 9.8681
1320547883 9.8711
1320557483 9.8713
1320562278 9.8687
1320576683 9.8704
1320576845 9.8715
1320586282 9.8747
1320591086 9.8693
1320600674 9.8714
1320605487 9.8670
1320615081 9.8649
1320619876 9.8643
1320624000 
1320624672 9.8666
1320634291 9.8706
1320643877 9.8720
1320648700 9.8689
1320658282 9.8840
1320663082 9.8722
1320672678 9.8744
1320677474 9.8789
1320687100 9.8796
1320691863 9.8781
1320701483 9.8758
1320706293 9.8737
1320710400 
1320711081 9.8732
1320720669 9.8711
1320730284 9.8750
1320735080 9.8731
1320744679 9.8737
1320749490 9.8753
1320759067 9.8784
1320763879 9.8936
1320773481 9.9150
1320778293 9.9091
1320788006 9.9067
1320792717 9.9105
1320796800 
1320797484 9.9130
1320807113 9.9026
1320816679 9.9084
1320821488 9.9095
1320831090 9.9124
1320835891 9.9150
1320845509 9.9167
1320850318 9.8997
1320859917 9.9121
1320864705 9.9072
1320874313 9.9076
1320879156 9.9062
1320883200 
1320883968 9.9144
1320893535 9.9188
1320903107 9.9192
1320908016 9.9167
1320917566 9.9223
1320922370 9.9172
1320931973 9.9243
1320936775 9.9175
1320946524 9.9253
1320951332 9.9273
1320960778 9.9148
1320965562 9.9146
1320969600 
1320970425 9.9231
1320979994 9.9270
1320989526 9.9315
1320994424 9.9293
1321003867 9.9302
1321008678 9.9241
1321018270 9.9201
1321023077 9.9323
1321032686 9.9287
1321037488 9.9430
1321047063 9.9395
1321051878 9.9413
1321056000 
1321056684 9.9449
1321066295 9.9513
1321080449 9.9483
1321081336 9.9499
1321086113 9.9473
1321095727 9.9461
1321100526 9.9471
1321110126 9.9435
1321114922 9.9421
1321124544 9.9449
1321129306 9.9487
1321138922 9.9521
1321142400 
1321143070 9.9650
1321153939 9.9525
1321159066 9.9569
1321168329 9.9533
1321173126 9.9544
1321182721 9.9501
1321187515 9.9393
1321197115 9.9404
1321201906 9.9443
1321211512 9.9437
1321216314 9.9442
1321225948 9.9420
1321228800 
1321229466 9.9455
1321240345 9.9552
1321245245 9.9530
1321254725 9.9578
1321259529 9.9612
1321269137 9.9600
1321273924 9.9564
1321283509 9.9841
1321288337 9.9843
1321297950 9.9774
1321302708 9.9703
1321312338 9.9739
1321315200 10.0013
1321315888 9.9812
1321326749 10.0013
1321331679 10.0049
1321341144 10.0080
1321345920 10.0042
1321355557 10.0069
1321360324 10.0075
1321369936 10.0066
1321374708 10.0136
1321384340 10.0102
1321389130 10.0042
1321398729 10.0068
1321401600 10.0127
1321402296 10.0089
1321413134 10.0127
1321418053 10.0142
1321427506 10.0116
1321432325 10.0116
1321442160 10.0173
1321446747 10.0185
1321456340 10.0141
1321461125 10.0147
1321470782 10.0141
1321475503 10.0099
1321485193 10.0131
1321488000 10.0182
1321488737 10.0186
1321499525 10.0182
1321504460 10.0230
1321513933 10.0199
1321518725 10.0128
1321528338 10.0125
1321533138 10.0045
1321542722 10.0080
1321547505 10.0098
1321557133 10.0068
1321561935 10.0040
1321571514 10.0034
1321574400 10.0186
1321575076 10.0129
1321585947 10.0186
1321590849 10.0159
1321600334 10.0152
1321605140 10.0039
1321614734 10.0218
1321619523 10.0179
1321629120 10.0164
1321633927 10.0128
1321643562 10.0167
1321648365 10.0198
1321657963 10.0152
1321660800 10.0171
1321661466 10.0196
1321672369 10.0171
1321677241 10.0153
1321686712 9.9957
1321691532 10.0138
1321701133 10.0234
1321705933 10.0245
1321715533 10.0142
1321720363 10.0161
1321729981 10.0191
1321734730 10.0214
1321744328 10.0178
1321747200 10.0153
1321747893 10.0178
1321758756 10.0153
1321763650 10.0121
1321773164 10.0143
1321777929 10.0136
1321787556 10.0160
1321792326 10.0148
1321801926 10.0141
1321806738 10.0180
1321816342 10.0148
1321821113 10.0145
1321830771 10.0137
1321833600 10.0099
1321834312 10.0124
1321845138 10.0099
1321850046 10.0137
1321859536 10.0125
1321864341 10.0104
1321873976 10.0269
1321878733 10.0131
1321888322 10.0132
1321893150 10.0093
1321902890 10.0145
1321907552 10.0142
1321917141 10.0145
1321920000 10.0141
1321920692 10.0131
1321931566 10.0141
1321936455 10.0277
1321945967 10.0253
1321950764 10.0241
1321960336 10.0248
1321965147 10.0255
1321974762 10.0289
1321979534 10.0375
1321989142 10.0422
1321993932 10.0301
1322003533 10.0297
1322006400 10.0293
1322007079 10.0302
1322017920 10.0293
1322022869 10.0316
1322032338 10.0305
1322037132 10.0328
1322046713 10.0374
1322092800 10.0192
1322179200 10.0355
1322207012 10.0382
1322207200 10.0418
1322207358 10.0402
1322207514 10.0364
1322207672 10.0399
1322207828 10.0332
1322207986 10.0366
1322209400 10.0192
1322209588 10.0369
1322209744 10.0333
1322209904 10.0400
1322210063 10.0428
1322210221 10.0439
1322210378 10.0419
1322211830 10.0407
1322212013 10.0324
1322212170 10.0303
1322212330 10.0334
1322212497 10.0360
1322212663 10.0355
1322212832 10.0325
1322214088 10.0320
1322214237 10.0290
1322216524 10.0338
1322226116 10.0283
1322230930 10.0286
1322240526 10.0297
1322245333 10.0304
1322254933 10.0293
1322259735 10.0301
1322265600 10.0320
1322266284 10.0312
1322274119 10.0320
1322283811 10.0280
1322288527 10.0262
1322298133 10.0279
1322302921 10.0337
1322312527 10.0347
1322317322 10.0303
1322326928 10.0287
1322331735 10.0291
1322341325 10.0376
1322346130 10.0358
1322352000 10.0267
1322352683 10.0300
1322360530 10.0267
1322370150 10.0294
1322374914 10.0303
1322384516 10.0308
1322389326 10.0304
1322398916 10.0343
1322403737 10.0323
1322413314 10.0365
1322418136 10.0328
1322427714 10.0306
1322432534 10.0321
1322438400 10.0280
1322439100 10.0263
1322446918 10.0280
1322456535 10.0264
1322461345 10.0263
1322470933 10.0283
1322475735 10.0245
1322485326 10.0228
1322490137 10.0354
1322499733 10.0347
1322504514 10.0397
1322514143 10.0388
1322518948 10.0444
1322522497 10.0420
1322524800 10.0439
1322528533 10.0439
1322533328 10.0457
1322542948 10.0444
1322547731 10.0458
1322557323 10.0075
1322562118 10.0500
1322571721 10.0467
1322576525 10.0456
1322586124 10.0470
1322590930 10.0438
1322600527 10.0471
1322605313 10.0507
1322611200 10.0518
1322614921 10.0518
1322619737 10.0507
1322629352 10.0538
1322634137 10.0435
1322643735 10.0499
1322648534 10.0432
1322658116 10.0448
1322662914 10.0428
1322672539 10.0390
1322677331 10.0359
1322686931 10.0430
1322691741 10.0444
1322697600 10.0392
1322709706 10.0392
1322714596 10.0400
1322724085 10.0436
1322728900 10.0447
1322738486 10.0432
1322743287 10.0479
1322752893 10.0472
1322757672 10.0522
1322767282 10.0457
1322772098 10.0487
1322781681 10.0488
1322784000 10.0518
1322784693 10.0509
1322796092 10.0518
1322801022 10.0527
1322810499 10.0488
1322815270 10.0477
1322824880 10.0450
1322829686 10.0470
1322839299 10.0461
1322844096 10.0468
1322853694 10.0455
1322858482 10.0424
1322868087 10.0477
1322870400 10.0562
1322871101 10.0541
1322882498 10.0562
1322887403 10.0565
1322896880 10.0612
1322901680 10.0577
1322911302 10.0555
1322916082 10.0547
1322925703 10.0528
1322930496 10.0539
1322940086 10.0531
1322944891 10.0529
1322954485 10.0546
1322956800 10.0648
1322957488 10.0584
1322968897 10.0648
1322973810 10.0632
1322983452 10.0634
1322988199 10.0595
1322997745 10.0636
1323002524 10.0565
1323012083 10.0560
1323017038 10.0555
1323026644 10.0550
1323031292 10.0535
1323040890 10.0506
1323043200 10.0551
1323043908 10.0545
1323055298 10.0551
1323060206 10.0535
1323069697 10.0556
1323074719 10.0533
1323084278 10.0597
1323088876 10.0538
1323098475 10.0552
1323103272 10.0566
1323112907 10.0507
1323117711 10.0540
1323127286 10.0528
1323129600 10.0559
1323130273 10.0553
1323141702 10.0559
1323146617 10.0564
1323156111 10.0549
1323160870 10.0541
1323170491 10.0613
1323175282 10.0544
1323184891 10.0547
1323189688 10.0504
1323199285 10.0407
1323204082 10.0380
1323213678 10.0363
1323216000 10.0487
1323216687 10.0387
1323228099 10.0487
1323232988 10.0468
1323242475 10.0437
1323247284 10.0412
1323256880 10.0436
1323261694 10.0393
1323271298 10.0306
1323276096 10.0381
1323285688 10.0354
1323290475 10.0395
1323300101 10.0419
1323302400 10.0520
1323303083 10.0447
1323314503 10.0520
1323319416 10.0475
1323328896 10.0147
1323333676 10.0137
1323343278 10.0104
1323348071 10.0127
1323357703 10.0126
1323362472 10.0056
1323372101 9.9991
1323376882 10.0001
1323386497 9.9990
1323388800 10.0015
1323389486 10.0011
1323400900 10.0015
1323405811 10.0350
1323415292 10.0325
1323420114 10.0330
1323429698 10.0339
1323434494 10.0334
1323444099 10.0377
1323448870 10.0390
1323458495 10.0353
1323463276 10.0354
1323472911 10.0389
1323475200 10.0442
1323475877 10.0415
1323487306 10.0442
1323492200 10.0429
1323501683 10.0419
1323506489 10.0432
1323516100 10.0414
1323520886 10.0379
1323530485 10.0371
1323535284 10.0407
1323544900 10.0287
1323549676 10.0295
1323559288 10.0290
1323561600 10.0298
1323562278 10.0288
1323573688 10.0298
1323578595 10.0332
1323588089 10.0301
1323592898 10.0292
1323602500 10.0284
1323607293 10.0264
1323640494 10.0267
1323640659 10.0272
1323640806 10.0232
1323640952 10.0323
1323645166 10.0342
1323648000 10.0424
1323648717 10.0409
1323659553 10.0424
1323664439 10.0399
1323673922 10.0428
1323678725 10.0429
1323688322 10.0440
1323693123 10.0416
1323702737 10.0396
1323707520 10.0371
1323717138 10.0353
1323721939 10.0353
1323731528 10.0396
1323734400 10.0475
1323735089 10.0379
1323745929 10.0475
1323750846 10.0494
1323760317 10.0402
1323765140 10.0419
1323774739 10.0431
1323779540 10.0460
1323789136 10.0452
1323793937 10.0397
1323803534 10.0384
1323808332 10.0361
1323817960 10.0371
1323820800 10.0445
1323821478 10.0375
1323832332 10.0445
1323837260 10.0448
1323846742 10.0286
1323851537 10.0288
1323861146 10.0279
1323865933 10.0264
1323875543 10.0248
1323880333 10.0258
1323889947 10.0277
1323894741 10.0390
1323904322 10.0462
1323907200 10.0338
1323907887 10.0307
1323918733 10.0338
1323923673 10.0296
1323933143 10.0323
1323937924 10.0284
1323947738 10.0339
1323952534 10.0290
1323962365 10.0276
1323966855 10.0280
1323976592 10.0290
1323981412 10.0217
1323990721 10.0309
1323993600 10.0354
1323994221 10.0320
1324005148 10.0354
1324010058 10.0345
1324019545 10.0265
1324024330 10.0248
1324033939 10.0276
1324038728 10.0242
1324048351 10.0465
1324053130 10.0299
1324062729 10.0269
1324067516 10.0268
1324077147 10.0271
1324080000 10.0426
1324080698 10.0325
1324091558 10.0426
1324096446 10.0395
1324105932 10.0389
1324110730 10.0474
1324120336 10.0478
1324125143 10.0464
1324134730 10.0443
1324139539 10.0451
1324149150 10.0442
1324153933 10.0414
1324163519 10.0455
1324166400 10.0167
1324167083 10.0425
1324177956 10.0167
1324182838 10.0129
1324192336 10.0132
1324197114 10.0127
1324206739 10.0100
1324211542 10.0084
1324221141 10.0104
1324225931 10.0124
1324235549 10.0061
1324240317 10.0070
1324249926 10.0097
1324252800 10.0117
1324253481 10.0137
1324264338 10.0117
1324269243 10.0133
1324278738 10.0141
1324283540 10.0134
1324293145 10.0157
1324297941 10.0106
1324307547 10.0101
1324312329 10.0091
1324321934 10.0048
1324326740 10.0017
1324336355 10.0029
1324339200 10.0156
1324339893 10.0093
1324350730 10.0156
1324355665 10.0172
1324365118 10.0177
1324369951 10.0054
1324379552 10.0104
1324425600 
1324469014 10.0170
1324469204 10.0121
1324469363 10.0117
1324469530 10.0076
1324469689 10.0087
1324469868 10.0123
1324470078 10.0152
1324471352 9.9861
1324471526 10.0182
1324471685 10.0159
1324471835 10.0134
1324471986 10.0053
1324473743 10.0122
1324478516 10.0060
1324488148 10.0074
1324492923 10.0204
1324502546 10.0169
1324507332 10.0226
1324512000 10.0237
1324512689 10.0150
1324521758 10.0237
1324531375 10.0324
1324536120 10.0238
1324598400 10.0283
1324684800 10.0675
1324771200 10.0632
1324857600 10.0655
1324944000 10.0666
1325030400 10.0580
1325116800 10.0685
1325203200 10.0892
1325289600 10.0853
1325376000 10.0902
1325462400 10.0932
1325548800 10.0858
1325635200 10.0927
1325721600 10.0863
1325808000 10.0865
1325811260 10.0292
1325811351 10.0263
1325811571 10.0236
1325811740 10.0253
1325811969 10.0234
1325812190 10.0194
1325812427 10.0174
1325813623 10.0196
1325813824 10.0241
1325814000 10.0283
1325814189 10.0309
1325814382 10.0700
1325814565 10.0709
1325814828 10.0647
1325816066 10.0642
1325816253 10.0686
1325816417 10.0582
1325816581 10.0574
1325816745 10.0578
1325816909 10.0600
1325817072 10.0611
1325818417 10.0675
1325818604 10.0675
1325818761 10.0651
1325818921 10.0678
1325819089 10.0673
1325819265 10.0658
1325819466 10.0651
1325820842 10.0642
1325821063 10.0608
1325821262 10.0592
1325821501 10.0578
1325821734 10.0600
1325821956 10.0632
1325822171 10.0655
1325823361 10.0665
1325823609 10.0653
1325823831 10.0622
1325824051 10.0594
1325824273 10.0567
1325824494 10.0595
1325824700 10.0602
1325826365 10.0620
1325826600 10.0589
1325826875 10.0643
1325827085 10.0655
1325827293 10.0641
1325827477 10.0656
1325827657 10.0655
1325828634 10.0649
1325828860 10.0616
1325829034 10.0581
1325829211 10.0578
1325829387 10.0527
1325829564 10.0503
1325829743 10.0581
1325831068 10.0533
1325831255 10.0666
1325831417 10.0640
1325831577 10.0631
1325831737 10.0712
1325831897 10.0708
1325832059 10.0740
1325833409 10.0751
1325833604 10.0686
1325833767 10.0650
1325833990 10.0587
1325834170 10.0606
1325834347 10.0562
1325834520 10.0580
1325835830 10.0624
1325836027 10.0533
1325836191 10.0637
1325836356 10.0610
1325836517 10.0602
1325836678 10.0615
1325836847 10.0673
1325838199 10.0615
1325838389 10.0628
1325838550 10.0650
1325838711 10.0661
1325838868 10.0685
1325839030 10.0724
1325839188 10.0683
1325840642 10.0724
1325840828 10.0692
1325840987 10.0702
1325841158 10.0681
1325841330 10.0761
1325841500 10.0744
1325841674 10.0729
1325842994 10.0851
1325843196 10.0854
1325843360 10.0892
1325843519 10.0822
1325843677 10.0905
1325843840 10.0880
1325844000 10.0887
1325845419 10.0842
1325845611 10.0864
1325845772 10.0868
1325845932 10.0850
1325846090 10.0821
1325846247 10.0822
1325846412 10.0859
1325847798 10.0853
1325847987 10.0796
1325848149 10.0868
1325848318 10.0927
1325848482 10.0926
1325848646 10.0877
1325848807 10.0881
1325850254 10.0862
1325850451 10.0878
1325850615 10.0874
1325850778 10.0875
1325850938 10.0890
1325851099 10.0902
1325851259 10.0966
1325852610 10.0976
1325852804 10.0956
1325852964 10.0969
1325853110 10.0905
1325853270 10.0952
1325853428 10.0956
1325853591 10.0933
1325855052 10.0908
1325855246 10.0929
1325855407 10.0926
1325855584 10.0932
1325855762 10.0958
1325855948 10.0952
1325856125 10.0955
1325857406 10.0961
1325857606 10.0910
1325857768 10.0895
1325857930 10.0891
1325858087 10.0899
1325858251 10.0846
1325858409 10.0896
1325859854 10.0896
1325860042 10.0858
1325860202 10.0909
1325860363 10.0936
1325860527 10.0936
1325860691 10.0903
1325860852 10.0868
1325862201 10.0835
1325862392 10.0836
1325862558 10.0832
1325862723 10.0828
1325862896 10.0858
1325863064 10.0908
1325863234 10.0927
1325864646 10.0910
1325864840 10.0899
1325865005 10.0895
1325865169 10.0844
1325865329 10.0800
1325865491 10.0820
1325865653 10.0818
1325867023 10.0810
1325867215 10.0814
1325867378 10.0793
1325867539 10.0851
1325867706 10.0863
1325867869 10.0876
1325868029 10.0927
1325869440 10.0943
1325869632 10.0898
1325869798 10.0867
1325869979 10.0854
1325870159 10.0777
1325870346 10.0856
1325870529 10.0818
1325871798 10.0876
1325871995 10.0845
1325872158 10.0865
1325872321 10.0878
1325872484 10.0874
1325872645 10.0847
1325872809 10.0890
1325874188 10.0883
1325874373 10.0905
1325874527 10.0920
1325874680 10.0887
1325883748 10.0842
1325888520 10.0780
1325894400 10.0924
1325895161 10.0888
1325903053 10.0924
1325912700 10.0950
1325917331 10.0923
1325926933 10.0885
1325931747 10.0855
1325941319 10.0908
1325946130 10.0859
1325955724 10.0855
1325960526 10.0834
1325970123 10.0814
1325974920 10.0817
1325980800 10.0856
1325981485 10.0839
1325989374 10.0856
1325998969 10.0838
1326003735 10.0915
1326013362 10.0887
1326018139 10.0884
1326027723 10.0849
1326032632 10.0886
1326042147 10.0882
1326046927 10.0847
1326056544 10.0805
1326061320 10.0866
1326067200 10.0900
1326067902 10.0795
1326075718 10.0900
1326085373 10.0911
1326090139 10.0889
1326099756 10.0881
1326104564 10.0878
1326114119 10.0893
1326118928 10.0830
1326128522 10.0869
1326133337 10.0815
1326142948 10.0858
1326147737 10.0885
1326153600 10.0891
1326154283 10.0841
1326162135 10.0891
1326171879 10.0843
1326176538 10.0859
1326186124 10.0807
1326190939 10.0881
1326200534 10.0901
1326205337 10.0750
1326214944 10.0749
1326219750 10.0752
1326229329 10.0763
1326234125 10.0758
1326240000 10.0808
1326240696 10.0741
1326248522 10.0808
1326258296 10.0748
1326262950 10.0880
1326272528 10.0860
1326277346 10.0784
1326286939 10.0804
1326291732 10.0750
1326301327 10.0836
1326306155 10.0768
1326315737 10.0699
1326320523 10.0789
1326326400 10.0882
1326327100 10.0826
1326334925 10.0882
1326344667 10.0863
1326349363 10.0847
1326358948 10.0822
1326363725 10.0828
1326373333 10.0849
1326378140 10.0842
1326389531 10.0849
1326394346 10.0786
1326403941 10.0845
1326408740 10.0799
1326412800 10.0928
1326413546 10.0870
1326423173 10.0928
1326432735 10.0941
1326437526 10.0958
1326447136 10.0880
1326451931 10.0913
1326461547 10.0874
1326466339 10.0914
1326475925 10.0722
1326480770 10.0658
1326490331 10.0652
1326495141 10.0786
1326499200 10.0802
1326499944 10.0806
1326509539 10.0802
1326519155 10.0832
1326523953 10.0806
1326533568 10.0814
1326538336 10.0738
1326547953 10.0796
1326552731 10.0775
1326562347 10.0792
1326567153 10.0748
1326576728 10.0734
1326581534 10.0751
1326585600 10.0809
1326586339 10.0786
1326595955 10.0809
1326605533 10.0745
1326610326 10.0815
1326619939 10.0830
1326624731 10.0836
1326634349 10.0811
1326639133 10.0781
1326648747 10.0794
1326653549 10.0795
1326663149 10.0775
1326667936 10.0772
1326672000 10.0845
1326672744 10.0810
1326682356 10.0845
1326691973 10.0857
1326696735 10.0901
1326706345 10.0888
1326711150 10.0870
1326720743 10.0856
1326725526 10.0872
1326735150 10.0824
1326739948 10.0805
1326749542 10.0782
1326754350 10.0869
1326758400 10.0861
1326759151 10.0866
1326768752 10.0861
1326778342 10.0830
1326783153 10.0756
1326792779 10.0785
1326797553 10.0816
1326807134 10.0967
1326811932 10.0812
1326821552 10.0745
1326826340 10.0736
1326835940 10.0727
1326840729 10.0761
1326844800 10.0726
1326845554 10.0712
1326855136 10.0726
1326864736 10.0785
1326869555 10.0737
1326879142 10.0734
1326883930 10.0532
1326893534 10.0761
1326898345 10.0707
1326907945 10.0658
1326912771 10.0615
1326922355 10.0574
1326927154 10.0620
1326931200 10.0628
1326931939 10.0644
1326941532 10.0628
1326951138 10.0703
1326955952 10.0599
1326965533 10.0702
1326970349 10.0618
1326979930 10.0735
1326984749 10.0680
1326994336 10.0664
1326999134 10.0609
1327008749 10.0659
1327013529 10.0632
1327017600 10.0690
1327018357 10.0629
1327027945 10.0690
1327037556 10.0715
1327042352 10.0669
1327051950 10.0692
1327056736 10.0685
1327066356 10.0707
1327071142 10.0678
1327080738 10.0668
1327085556 10.0635
1327095135 10.0627
1327099937 10.0591
1327104000 10.0736
1327104754 10.0698
1327114341 10.0736
1327123946 10.0726
1327128755 10.0719
1327138351 10.0730
1327143140 10.0701
1327152752 10.0699
1327157549 10.0673
1327167142 10.0709
1327171956 10.0725
1327181547 10.0707
1327186357 10.0672
1327190400 10.0715
1327191137 10.0687
1327200741 10.0715
1327210356 10.0736
1327215151 10.0749
1327224733 10.0710
1327229555 10.0729
1327239159 10.0699
1327243954 10.0729
1327253532 10.0722
1327258341 10.0739
1327267939 10.0751
1327272742 10.0734
1327276800 10.0752
1327277563 10.0731
1327287132 10.0752
1327296747 10.0717
1327301538 10.0697
1327311137 10.0710
1327315933 10.0731
1327325533 10.0797
1327330342 10.0686
1327339951 10.0626
1327344742 10.0591
1327354340 10.0626
1327359130 10.0643
1327363200 10.0699
1327363974 10.0666
1327373545 10.0699
1327383144 10.0712
1327387942 10.0691
1327397554 10.0727
1327402343 10.0737
1327411931 10.0741
1327416743 10.0722
1327426341 10.0736
1327431184 10.0658
1327440809 10.0730
1327445538 10.0756
1327449600 10.0876
1327450367 10.0811
1327459946 10.0876
1327469567 10.0797
1327474355 10.0864
1327483934 10.0869
1327488749 10.0816
1327498353 10.0800
1327503138 10.0871
1327512754 10.0848
1327517562 10.0671
1327527132 10.0658
1327531935 10.0776
1327536000 10.0770
1327536742 10.0784
1327546391 10.0770
1327555939 10.0794
1327560763 10.0765
1327570344 10.0770
1327575134 10.0763
1327584718 10.0799
1327589532 10.0808
1327599130 10.0761
1327603932 10.0760
1327613523 10.0723
1327618321 10.0761
1327622400 10.0779
1327623140 10.0729
1327632711 10.0779
1327642338 10.0837
1327647132 10.0891
1327656730 10.0935
1327661534 10.0923
1327671118 10.1003
1327675938 10.1108
1327685532 10.1015
1327690335 10.0995
1327699947 10.1005
1327704736 10.1077
1327708800 10.1181
1327709512 10.1131
1327719134 10.1181
1327728731 10.1122
1327733524 10.1124
1327743115 10.1051
1327747928 10.1014
1327757532 10.0971
1327762343 10.0982
1327771920 10.0967
1327776731 10.0946
1327786330 10.0965
1327791133 10.1069
1327795200 10.1021
1327795932 10.1006
1327800712 10.1021
1327805517 10.1076
1327815126 10.1063
1327819941 10.0970
1327829523 10.0995
1327834327 10.0942
1327843916 10.0913
1327848737 10.0916
1327858316 10.0906
1327863131 10.0917
1327872719 10.0995
1327877516 10.1012
1327881600 10.1213
1327887125 10.1213
1327891914 10.1202
1327901531 10.1154
1327906332 10.0853
1327915915 10.1100
1327920733 10.0974
1327930363 10.0966
1327935125 10.0923
1327944725 10.0958
1327949516 10.0954
1327959133 10.1008
1327963921 10.1003
1327968000 10.0996
1327973508 10.0996
1327978320 10.1044
1327987927 10.1076
1327992738 10.1096
1328002330 10.1093
1328007133 10.1100
1328016720 10.1142
1328021531 10.1060
1328031132 10.1082
1328035942 10.1101
1328045544 10.1077
1328050328 10.1096
1328054400 10.1115
1328065889 10.1115
1328070888 10.1114
1328080295 10.0984
1328085097 10.0967
1328094698 10.0988
1328099468 10.1029
1328109084 10.1003
1328113903 10.0981
1328123505 10.0963
1328128284 10.0971
1328137896 10.0980
1328140800 10.0962
1328141525 10.0958
1328152299 10.0962
1328157238 10.1030
1328166690 10.0988
1328171467 10.1017
1328181080 10.1001
1328185891 10.1018
1328195495 10.1003
1328200283 10.0952
1328209887 10.0961
1328214684 10.0922
1328224285 10.0943
1328227200 10.0938
1328227950 10.0979
1328238697 10.0938
1328243659 10.0995
1328253084 10.0970
1328257889 10.1015
1328267486 10.1000
1328272285 10.0966
1328281883 10.0923
1328286674 10.0911
1328296286 10.0799
1328301104 10.0790
1328310701 10.0812
1328313600 10.0838
1328314337 10.0747
1328325106 10.0838
1328330049 10.0802
1328339498 10.0855
1328344282 10.0847
1328353869 10.0824
1328358672 10.0795
1328368300 10.0846
1328373084 10.0879
1328382673 10.0827
1328387495 10.0864
1328397090 10.0792
1328400000 10.0841
1328400735 10.0792
1328411487 10.0841
1328416435 10.0864
1328425893 10.0874
1328430670 10.0836
1328440291 10.0834
1328445093 10.0841
1328454667 10.0827
1328459483 10.0817
1328469092 10.0798
1328473883 10.0769
1328483476 10.0790
1328486400 10.0851
1328487159 10.0797
1328497903 10.0851
1328502845 10.0858
1328512272 10.0865
1328517071 10.0821
1328526689 10.0852
1328531475 10.0839
1328541095 10.0851
1328545890 10.0837
1328555487 10.0759
1328560276 10.0752
1328569884 10.0710
1328572800 10.1012
1328573527 10.0738
1328584303 10.1012
1328589261 10.1055
1328598690 10.0986
1328603502 10.1041
1328613091 10.1045
1328617892 10.1008
1328627492 10.0993
1328632305 10.0967
1328641892 10.0955
1328646673 10.0926
1328656288 10.0972
1328659200 10.1027
1328659954 10.1012
1328670726 10.1027
1328675659 10.1045
1328685097 10.1058
1328689886 10.1035
1328699484 10.1017
1328704275 10.0912
1328713889 10.0906
1328718700 10.0993
1328728257 10.0974
1328733073 10.0979
1328742669 10.1016
1328745600 10.1045
1328746331 10.1009
1328757079 10.1045
1328762027 10.1071
1328771466 10.1049
1328776257 10.1079
1328785875 10.1051
1328790680 10.1051
1328800285 10.1047
1328805057 10.1043
1328814687 10.0981
1328819480 10.0992
1328829102 10.0991
1328832000 10.1197
1328832747 10.1097
1328843501 10.1197
1328848460 10.1187
1328857871 10.1179
1328862680 10.1138
1328877093 10.1057
1328877262 10.1042
1328886691 10.1066
1328891484 10.1029
1328901067 10.1160
1328905867 10.1162
1328915493 10.1183
1328918400 10.1243
1328919141 10.1199
1328929885 10.1243
1328934844 10.1265
1328944272 10.1238
1328949079 10.1243
1328958675 10.1203
1328963475 10.1256
1328973072 10.1221
1328977872 10.1227
1328987490 10.1205
1328992277 10.1203
1329001884 10.1199
1329004800 10.1221
1329005521 10.1245
1329016281 10.1221
1329021226 10.1233
1329030675 10.1173
1329035468 10.1178
1329045068 10.1152
1329049891 10.1163
1329059491 10.1132
1329064278 10.1121
1329073895 10.1115
1329078679 10.1082
1329088278 10.1165
1329091200 10.1218
1329091917 10.1150
1329102682 10.1218
1329107640 10.1219
1329117093 10.1206
1329121881 10.1208
1329131483 10.1191
1329136285 10.1192
1329145876 10.1215
1329150680 10.1173
1329160281 10.1135
1329165085 10.1122
1329174674 10.1182
1329177600 10.1125
1329178345 10.1143
1329189074 10.1125
1329194080 10.1211
1329203471 10.1194
1329208277 10.1263
1329217880 10.1254
1329222689 10.1280
1329232287 10.1267
1329237075 10.1242
1329246680 10.1168
1329251486 10.1152
1329261074 10.1191
1329264000 10.1170
1329264745 10.1207
1329275477 10.1170
1329280465 10.1159
1329289893 10.1148
1329294665 10.1146
1329304277 10.1185
1329309092 10.1247
1329318669 10.1217
1329323490 10.1209
1329333080 10.1205
1329337886 10.1165
1329347479 10.1105
1329350400 10.1259
1329351144 10.1248
1329361900 10.1259
1329366854 10.1293
1329376285 10.1280
1329381091 10.1307
1329390673 10.1296
1329395491 10.1210
1329405074 10.1275
1329409875 10.1301
1329419479 10.1228
1329424268 10.1146
1329433885 10.1173
1329436800 10.1247
1329437514 10.1184
1329448312 10.1247
1329453269 10.1244
1329462672 10.1194
1329467484 10.1200
1329477088 10.1235
1329481873 10.1223
1329491488 10.1169
1329496271 10.1199
1329505893 10.1139
1329510688 10.1089
1329520266 10.1066
1329523200 10.1112
1329523884 10.1101
1329534744 10.1112
1329539704 10.1107
1329549139 10.1129
1329553935 10.1134
1329563540 10.1100
1329568320 10.1061
1329577942 10.1061
1329582722 10.1091
1329592321 10.1115
1329597108 10.1106
1329606741 10.1154
1329609600 10.1156
1329610290 10.1086
1329621124 10.1156
1329626081 10.1189
1329635526 10.1159
1329640316 10.1138
1329649944 10.1124
1329654739 10.1149
1329664347 10.1144
1329669114 10.1115
1329678752 10.1072
1329683534 10.1073
1329693146 10.1081
1329696000 10.1185
1329696675 10.1112
1329707536 10.1185
1329712480 10.1207
1329721942 10.1200
1329726711 10.1191
1329736338 10.1115
1329741110 10.1162
1329750749 10.1145
1329755536 10.1032
1329765148 10.1046
1329769936 10.1009
1329779536 10.1029
1329782400 10.1207
1329783092 10.1010
1329793935 10.1207
1329798888 10.1218
1329808335 10.1174
1329813130 10.1048
1329822743 10.1138
1329827538 10.1017
1329837129 10.0976
1329841920 10.1050
1329851522 10.1034
1329856333 10.1056
1329865947 10.1023
1329868800 10.1120
1329869482 10.1042
1329880324 10.1120
1329885328 10.1113
1329894732 10.1124
1329899530 10.1104
1329955200 10.0916
1330041600 10.0851
1330128000 10.0796
1330134293 10.1037
1330134508 10.1025
1330134677 10.1010
1330134852 10.1016
1330135021 10.1005
1330135191 10.0980
1330135375 10.0923
1330136652 10.0984
1330136871 10.0916
1330137090 10.0911
1330137274 10.0918
1330137460 10.0941
1330137642 10.0904
1330137827 10.0911
1330139126 10.0936
1330139360 10.0863
1330139577 10.0813
1330139824 10.0777
1330140076 10.0783
1330140331 10.0841
1330140574 10.0851
1330142148 10.0809
1330142387 10.0817
1330142587 10.0802
1330142816 10.0846
1330143063 10.0794
1330143304 10.0795
1330143572 10.0804
1330145409 10.0806
1330145746 10.0771
1330146022 10.0752
1330146275 10.0775
1330146544 10.0796
1330146830 10.0795
1330154544 10.0802
1330159319 10.0840
1330168934 10.0799
1330173726 10.0701
1330183319 10.0680
1330188120 10.0712
1330197733 10.0705
1330202532 10.0834
1330212145 10.0874
1330214400 10.0882
1330215073 10.0887
1330226541 10.0882
1330231558 10.0856
1330240936 10.0870
1330245758 10.0856
1330255332 10.0826
1330260125 10.0859
1330269712 10.0857
1330274544 10.0811
1330284180 10.0832
1330288954 10.0777
1330298572 10.0795
1330300800 10.0822
1330301512 10.0783
1330312955 10.0822
1330317985 10.0841
1330327336 10.0736
1330332161 10.0842
1330341727 10.0754
1330346547 10.0586
1330356146 10.0723
1330360949 10.0735
1330370536 10.0565
1330375329 10.0717
1330384923 10.0739
1330387200 10.0546
1330387892 10.0818
1330399353 10.0546
1330404416 10.0757
1330413746 10.0763
1330418523 10.0498
1330428136 10.0478
1330432949 10.0737
1330442571 10.0614
1330447348 10.0718
1330456916 10.0689
1330461748 10.0656
1330471412 10.0669
1330473600 10.0758
1330474283 10.0710
1330477890 10.0758
1330485726 10.0748
1330490711 10.0727
1330500127 10.0699
1330504937 10.0601
1330514526 10.0590
1330519346 10.0516
1330528916 10.0552
1330533772 10.0524
1330543319 10.0484
1330548134 10.0502
1330557718 10.0653
1330560000 10.0690
1330569095 10.0690
1330578795 10.0706
1330583482 10.0668
1330593070 10.0668
1330597895 10.0720
1330612280 10.0717
1330612453 10.0722
1330621879 10.0709
1330626681 10.0646
1330636295 10.0598
1330639200 10.0690
1330641093 10.0595
1330646400 10.0662
1330647099 10.0634
1330655486 10.0662
1330665249 10.0711
1330669901 10.0663
1330679467 10.0672
1330684289 10.0728
1330693871 10.0703
1330698671 10.0635
1330708277 10.0688
1330713080 10.0625
1330722697 10.0659
1330727491 10.0662
1330732800 10.0716
1330733489 10.0692
1330741880 10.0716
1330751610 10.0783
1330756300 10.0737
1330765893 10.0676
1330770680 10.0724
1330780308 10.0720
1330785093 10.0734
1330794670 10.0539
1330799482 10.0646
1330809087 10.0664
1330813887 10.0645
1330819200 10.0706
1330819873 10.0695
1330828288 10.0706
1330837907 10.0710
1330842690 10.0733
1330852277 10.0685
1330857085 10.0697
1330866706 10.0731
1330871492 10.0810
1330881068 10.0757
1330885946 10.0682
1330895476 10.0728
1330900274 10.0758
1330905600 10.0787
1330906278 10.0761
1330914681 10.0787
1330924334 10.0777
1330929097 10.0752
1330938691 10.0786
1330943477 10.0779
1330953075 10.0795
1330957875 10.0771
1330967497 10.0741
1330972279 10.0732
1330981887 10.0668
1330986670 10.0756
1330992000 10.0811
1330992703 10.0725
1331001094 10.0811
1331010966 10.0786
1331015526 10.0774
1331025160 10.0808
1331029916 10.0818
1331039520 10.0800
1331044286 10.0957
1331053914 10.0995
1331058718 10.0970
1331068297 10.0973
1331073095 10.0795
1331078400 10.0955
1331079102 10.0931
1331087509 10.0955
1331097336 10.0938
1331101900 10.0930
1331111514 10.0935
1331116316 10.0992
1331125898 10.0871
1331130708 10.0963
1331140317 10.0707
1331145095 10.0931
1331154686 10.0949
1331159501 10.1031
1331164800 10.0965
1331165507 10.0952
1331173886 10.0965
1331183782 10.1027
1331188448 10.0945
1331197892 10.0909
1331202678 10.0902
1331212309 10.0838
1331217090 10.0960
1331226690 10.0928
1331231494 10.0876
1331241094 10.0742
1331245890 10.0748
1331251200 10.0779
1331251902 10.0698
1331260275 10.0779
1331270065 10.0806
1331274699 10.0826
1331284301 10.0792
1331289071 10.0868
1331299004 10.0744
1331303756 10.0656
1331313169 10.0680
1331318014 10.0698
1331327472 10.0672
1331332293 10.0806
1331337600 10.0828
1331424000 10.0898
1331510400 10.0735
1331596800 10.0783
1331683200 10.0517
1331694280 10.0844
1331694514 10.0828
1331694702 10.0869
1331694924 10.0861
1331695178 10.0935
1331695436 10.0909
1331695679 10.0888
1331696629 10.0888
1331696881 10.0907
1331697083 10.0880
1331697283 10.0864
1331697487 10.0868
1331697691 10.0881
1331697907 10.0898
1331699388 10.0865
1331699739 10.0783
1331700121 10.0845
1331700393 10.0624
1331700626 10.0659
1331700885 10.0844
1331701011 10.0713
1331702251 10.0588
1331702498 10.0737
1331702746 10.0616
1331702967 10.0867
1331703190 10.0735
1331703503 10.0859
1331703750 10.0837
1331705096 10.0756
1331705299 10.0736
1331705534 10.0738
1331705771 10.0732
1331705980 10.0761
1331706173 10.0706
1331706364 10.0679
1331707458 10.0750
1331707651 10.0758
1331707815 10.0783
1331707980 10.0722
1331708148 10.0641
1331708316 10.0660
1331708481 10.0656
1331709892 10.0336
1331710090 10.0564
1331710262 10.0596
1331710430 10.0558
1331710600 10.0563
1331710771 10.0469
1331710945 10.0660
1331712108 10.0517
1331712277 10.0545
1331712433 10.0500
1331714518 10.0711
1331724140 10.0468
1331728935 10.0466
1331738514 10.0520
1331743338 10.0693
1331752939 10.0645
1331757718 10.0648
1331767346 10.0649
1331769600 10.0678
1331770275 10.0660
1331781725 10.0678
1331786680 10.0715
1331796147 10.0710
1331800918 10.0690
1331810541 10.0704
1331815312 10.0619
1331824928 10.0661
1331829725 10.0657
1331839332 10.0668
1331844133 10.0719
1331853719 10.0392
1331856000 10.0780
1331856695 10.0368
1331868119 10.0780
1331872950 10.0744
1331882542 10.0707
1331887324 10.0728
1331896934 10.0724
1331901750 10.0695
1331911334 10.0683
1331916160 10.0823
1331925743 10.0799
1331930553 10.0754
1331940153 10.0757
1331942400 10.0821
1331943111 10.0772
1331954558 10.0821
1331959389 10.0601
1331968939 10.0630
1331973739 10.0646
1331983336 10.0556
1331988121 10.0611
1331997737 10.0585
1332002526 10.0560
1332012126 10.0557
1332016939 10.0579
1332026543 10.0544
1332028800 10.0584
1332029469 10.0578
1332040942 10.0584
1332045887 10.0585
1332055345 10.0601
1332060144 10.0619
1332069724 10.0599
1332074534 10.0577
1332084144 10.0586
1332088931 10.0572
1332098540 10.0552
1332103333 10.0540
1332112931 10.0488
1332115200 10.0619
1332115892 10.0558
1332127336 10.0619
1332132278 10.0623
1332141744 10.0601
1332146536 10.0618
1332156137 10.0635
1332160939 10.0619
1332170525 10.0632
1332175335 10.0586
1332184929 10.0546
1332189723 10.0568
1332199335 10.0591
1332201600 10.0687
1332202291 10.0584
1332213742 10.0687
1332218727 10.0695
1332228126 10.0715
1332232933 10.0691
1332242527 10.0726
1332247353 10.0701
1332256923 10.0692
1332261735 10.0674
1332271339 10.0595
1332276132 10.0604
1332285738 10.0620
1332288000 10.0655
1332288694 10.0636
1332300148 10.0655
1332305142 10.0565
1332314518 10.0637
1332319346 10.0639
1332328940 10.0652
1332333735 10.0691
1332343320 10.0606
1332348147 10.0738
1332357745 10.0677
1332362553 10.0647
1332372150 10.0677
1332374400 10.0757
1332375090 10.0690
1332386562 10.0757
1332391535 10.0712
1332400929 10.0719
1332405751 10.0803
1332415332 10.0643
1332420133 10.0666
1332429743 10.0639
1332434539 10.0611
1332444159 10.0545
1332448930 10.0525
1332458552 10.0727
1332460800 10.0780
1332461496 10.0662
1332472933 10.0780
1332477903 10.0777
1332487342 10.0792
1332492125 10.0748
1332501746 10.0752
1332506541 10.0807
1332516146 10.0598
1332520924 10.0642
1332530536 10.0678
1332535336 10.0686
1332544943 10.0607
1332547200 10.0689
1332547879 10.0608
1332559347 10.0689
1332564348 10.0375
1332573743 10.0660
1332578548 10.0621
1332588143 10.0640
1332592937 10.0591
1332602517 10.0662
1332607333 10.0693
1332616945 10.0706
1332621720 10.0673
1332631342 10.0650
1332633600 10.0693
1332634311 10.0689
1332645744 10.0693
1332650717 10.0700
1332660136 10.0696
1332664945 10.0654
1332674522 10.0638
1332679358 10.0680
1332688937 10.0641
1332693732 10.0622
1332703332 10.0628
1332708121 10.0616
1332717744 10.0629
1332720000 10.0678
1332720682 10.0605
1332732142 10.0678
1332743533 10.0677
1332743711 10.0692
1332753170 10.0671
1332758122 10.0686
1332767567 10.0695
1332772335 10.0698
1332781940 10.0625
1332786745 10.0615
1332796302 10.0576
1332801140 10.0571
1332806400 10.0660
1332807082 10.0632
1332815531 10.0660
1332825293 10.0619
1332829941 10.0635
1332839577 10.0602
1332844394 10.0546
1332853960 10.0633
1332858723 10.0665
1332868342 10.0615
1332873157 10.0594
1332882737 10.0628
1332887541 10.0641
1332892800 10.0641
1332893504 10.0649
1332901987 10.0641
1332911589 10.0771
1332916452 10.0716
1332925949 10.0648
1332930787 10.0686
1332940349 10.0545
1332945118 10.0518
1332954726 10.0538
1332959524 10.0465
1332969148 10.0461
1332973948 10.0507
1332979200 10.0580
1332979922 10.0564
1332984710 10.0580
1332988372 10.0616
1332998145 10.0650
1333002751 10.0745
1333012381 10.0602
1333017142 10.0502
1333026727 10.0459
1333031525 10.0505
1333041172 10.0441
1333045942 10.0443
1333055552 10.0431
1333060344 10.0501
1333065600 10.0529
1333069934 10.0529
1333074750 10.0491
1333084490 10.0547
1333089136 10.0635
1333098745 10.0594
1333103565 10.0658
1333113158 10.0614
1333117940 10.0619
1333127544 10.0587
1333132335 10.0575
1333141948 10.0569
1333146728 10.0579
1333152000 10.0598
1333156345 10.0598
1333161142 10.0638
1333170950 10.0658
1333175524 10.0691
1333185143 10.0660
1333189936 10.0628
1333199531 10.0669
1333204340 10.0659
1333213957 10.0676
1333218727 10.0650
1333228346 10.0694
1333233127 10.0632
1333238400 10.0684
1333249310 10.0684
1333254245 10.0692
1333263703 10.0728
1333268505 10.0696
1333278077 10.0601
1333282903 10.0699
1333292481 10.0735
1333297302 10.0683
1333306902 10.0691
1333311700 10.0702
1333321295 10.0658
1333324800 10.0689
1333325487 10.0673
1333336292 10.0689
1333341250 10.0650
1333350679 10.0676
1333355508 10.0684
1333365105 10.0688
1333369883 10.0710
1333379486 10.0697
1333384281 10.0632
1333393888 10.0619
1333398683 10.0579
1333408295 10.0563
1333411200 10.0581
1333411886 10.0578
1333422687 10.0581
1333427686 10.0613
1333437062 10.0639
1333441889 10.0590
1333451494 10.0629
1333456276 10.0563
1333465874 10.0626
1333470672 10.0582
1333480293 10.0568
1333485097 10.0574
1333494701 10.0536
1333497600 10.0642
1333498297 10.0549
1333509132 10.0642
1333514024 10.0652
1333523509 10.0640
1333528288 10.0605
1333537911 10.0607
1333542685 10.0569
1333552291 10.0611
1333557084 10.0609
1333566696 10.0648
1333571481 10.0563
1333581127 10.0610
1333584000 10.0691
1333584701 10.0683
1333595525 10.0691
1333600490 10.0716
1333609914 10.0743
1333614721 10.0582
1333624309 10.0619
1333629085 10.0677
1333638685 10.0683
1333643486 10.0671
1333653096 10.0616
1333657896 10.0561
1333667499 10.0604
1333670400 10.0650
1333671105 10.0583
1333681903 10.0650
1333686867 10.0679
1333696331 10.0713
1333701121 10.0747
1333715499 10.0737
1333715673 10.0716
1333725093 10.0731
1333729903 10.0736
1333740699 10.0698
1333745487 10.0655
1333755085 10.0643
1333756800 10.0649
1333757504 10.0624
1333769487 10.0649
1333774459 10.0667
1333783887 10.0750
1333788687 10.0692
1333798292 10.0675
1333803095 10.0690
1333812751 10.0698
1333817486 10.0687
1333827083 10.0667
1333831899 10.0666
1333841504 10.0661
1333843200 10.0696
1333843895 10.0681
1333855892 10.0696
1333860851 10.0698
1333870280 10.0709
1333875093 10.0705
1333884677 10.0670
1333889495 10.0700
1333899093 10.0685
1333903901 10.0684
1333913483 10.0633
1333918308 10.0612
1333927877 10.0599
1333929600 10.0654
1333930297 10.0617
1333942295 10.0654
1333947234 10.0680
1333956685 10.0693
1333961487 10.0682
1333971120 10.0691
1333975895 10.0656
1333985490 10.0594
1333990281 10.0599
1333999902 10.0565
1334004691 10.0386
1334014284 10.0459
1334016000 10.0659
1334016716 10.0471
1334028679 10.0659
1334033666 10.0653
1334043096 10.0674
1334047898 10.0499
1334057510 10.0582
1334062300 10.0452
1334071886 10.0641
1334076690 10.0656
1334086304 10.0589
1334091104 10.0555
1334100697 10.0608
1334102400 10.0489
1334103096 10.0609
1334115115 10.0489
1334120068 10.0505
1334129485 10.0626
1334134307 10.0627
1334143996 10.0623
1334148691 10.0622
1334158280 10.0595
1334163106 10.0599
1334172687 10.0539
1334177482 10.0516
1334187115 10.0573
1334188800 10.0620
1334189476 10.0594
1334201511 10.0620
1334206451 10.0608
1334215900 10.0661
1334220710 10.0667
1334230299 10.0658
1334235117 10.0655
1334244687 10.0608
1334249497 10.0585
1334259092 10.0558
1334263889 10.0541
1334273486 10.0538
1334275200 10.0561
1334275907 10.0546
1334287902 10.0561
1334292867 10.0581
1334302298 10.0551
1334307091 10.0605
1334316687 10.0558
1334321513 10.0611
1334331104 10.0582
1334335894 10.0640
1334345500 10.0574
1334350284 10.0565
1334359898 10.0601
1334361600 10.0613
1334362303 10.0599
1334374303 10.0613
1334379208 10.0603
1334388793 10.0606
1334393583 10.0602
1334403139 10.0615
1334407888 10.0603
1334417519 10.0622
1334422306 10.0655
1334431876 10.0643
1334436698 10.0511
1334446279 10.0591
1334448000 10.0639
1334448703 10.0600
1334460707 10.0639
1334465625 10.0671
1334475081 10.0674
1334479892 10.0547
1334489546 10.0540
1334494306 10.0560
1334503905 10.0552
1334508687 10.0547
1334518451 10.0559
1334523285 10.0502
1334532690 10.0557
1334534400 10.0575
1334535093 10.0508
1334547111 10.0575
1334552019 10.0567
1334561529 10.0577
1334566284 10.0608
1334575902 10.0594
1334580687 10.0617
1334590290 10.0586
1334595112 10.0601
1334604687 10.0524
1334609505 10.0538
1334619099 10.0582
1334620800 10.0490
1334621508 10.0579
1334633510 10.0490
1334638433 10.0659
1334647893 10.0610
1334656291 10.0500
1334661089 10.0503
1334665888 10.0543
1334675511 10.0499
1334680292 10.0534
1334689905 10.0480
1334694684 10.0479
1334704318 10.0485
1334707200 10.0555
1334707905 10.0518
1334718756 10.0555
1334723696 10.0688
1334733144 10.0598
1334737941 10.0607
1334747559 10.0573
1334752334 10.0568
1334761940 10.0469
1334766743 10.0413
1334776348 10.0425
1334781148 10.0418
1334790753 10.0417
1334793600 10.0453
1334794297 10.0395
1334805147 10.0453
1334810048 10.0478
1334819538 10.0460
1334824333 10.0443
1334833942 10.0391
1334838730 10.0475
1334848339 10.0479
1334853151 10.0478
1334862781 10.0479
1334867550 10.0472
1334877157 10.0467
1334880000 10.0535
1334880714 10.0513
1334891546 10.0535
1334896442 10.0503
1334905958 10.0527
1334910751 10.0514
1334920339 10.0577
1334925129 10.0434
1334934747 10.0387
1334939524 10.0407
1334949150 10.0426
1334953932 10.0406
1334963537 10.0445
1334966400 10.0525
1334967114 10.0465
1334977968 10.0525
1334982860 10.0472
1334992335 10.0298
1334997152 10.0356
1335006756 10.0350
1335011533 10.0367
1335021150 10.0408
1335025941 10.0401
1335035541 10.0439
1335040332 10.0494
1335049940 10.0492
1335052800 10.0547
1335053508 10.0499
1335064350 10.0547
1335069250 10.0548
1335078734 10.0538
1335083545 10.0530
1335093141 10.0522
1335097936 10.0530
1335107557 10.0519
1335112354 10.0512
1335121960 10.0415
1335126725 10.0439
1335136367 10.0461
1335139200 10.0496
1335139907 10.0487
1335150741 10.0496
1335155680 10.0494
1335165152 10.0492
1335169937 10.0526
1335179562 10.0556
1335184331 10.0518
1335193951 10.0504
1335198739 10.0486
1335208370 10.0471
1335213147 10.0421
1335222751 10.0437
1335225600 10.0462
1335226303 10.0447
1335237152 10.0462
1335242054 10.0478
1335251546 10.0507
1335256346 10.0501
1335265953 10.0511
1335270750 10.0514
1335280356 10.0522
1335285145 10.0518
1335294757 10.0500
1335299553 10.0450
1335309136 10.0484
1335312000 10.0476
1335312687 10.0512
1335323543 10.0476
1335328464 10.0505
1335337944 10.0508
1335342740 10.0528
1335352351 10.0512
1335357146 10.0533
1335366759 10.0535
1335371543 10.0532
1335381161 10.0472
1335385977 10.0441
1335395554 10.0440
1335398400 10.0533
1335399094 10.0480
1335409964 10.0533
1335414854 10.0498
1335424344 10.0537
1335429144 10.0508
1335438742 10.0247
1335443536 10.0284
1335453147 10.0289
1335457949 10.0282
1335467558 10.0547
1335472356 10.0291
1335481962 10.0231
1335484800 10.0314
1335485484 10.0294
1335496361 10.0314
1335501266 10.0207
1335510751 10.0316
1335515562 10.0275
1335525144 10.0433
1335529935 10.0419
1335539547 9.9884
1335544352 10.0401
1335553964 10.0375
1335558733 10.0380
1335568350 10.0370
1335571200 10.0403
1335579705 10.0403
1335657600 10.0393
1335744000 10.0425
1335830400 10.0477
1335916800 10.0320
1336003200 10.0384
1336089600 10.0471
1336176000 10.0819
1336262400 10.0786
1336348800 10.0139
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 10.0396
1337281761 10.0394
1337281958 10.0362
1337282134 10.0382
1337282310 10.0418
1337282491 10.0390
1337282657 10.0391
1337283942 10.0374
1337284159 10.0375
1337284336 10.0396
1337284508 10.0381
1337284678 10.0393
1337284853 10.0403
1337285026 10.0351
1337286401 10.0390
1337286597 10.0420
1337286770 10.0387
1337286942 10.0436
1337287114 10.0374
1337287285 10.0358
1337287454 10.0362
1337288744 10.0391
1337288956 10.0392
1337289177 10.0425
1337289369 10.0399
1337289551 10.0352
1337289740 10.0337
1337289920 10.0339
1337291191 10.0426
1337291398 10.0446
1337291573 10.0454
1337291751 10.0420
1337291920 10.0486
1337292095 10.0439
1337292271 10.0452
1337293524 10.0477
1337293731 10.0479
1337293904 10.0438
1337294080 10.0452
1337294260 10.0414
1337294432 10.0432
1337294604 10.0423
1337295985 10.0418
1337296209 10.0368
1337296393 10.0380
1337296597 10.0395
1337296798 10.0377
1337297000 10.0320
1337297199 10.0352
1337298335 10.0438
1337298410 10.0412
1337298594 10.0423
1337298771 10.0449
1337298944 10.0410
1337299115 10.0398
1337299200 
1337299289 10.0298
1337300774 10.0248
1337300982 10.0229
1337301154 10.0296
1337301328 10.0384
1337301503 10.0393
1337301680 10.0331
1337301856 10.0244
1337303124 10.0297
1337303358 10.0305
1337303546 10.0360
1337303759 10.0370
1337303979 10.0349
1337304182 10.0283
1337304389 10.0329
1337305580 10.0317
1337305792 10.0471
1337305975 10.0484
1337306152 10.0499
1337306330 10.0500
1337306510 10.0501
1337306706 10.0535
1337307916 10.0511
1337308127 10.0851
1337308306 10.0853
1337308485 10.0755
1337308658 10.0799
1337308827 10.0842
1337309000 10.0819
1337310374 10.0840
1337310608 10.0863
1337310814 10.0801
1337310942 10.0818
1337311186 10.0802
1337311356 10.0856
1337311646 10.0819
1337313419 10.0847
1337313652 10.0828
1337313845 10.0808
1337314063 10.0838
1337314297 10.0786
1337314547 10.0517
1337314768 10.0508
1337316506 10.0563
1337316760 10.0608
1337316972 10.0575
1337317192 10.0606
1337317404 10.0581
1337317623 10.0579
1337317846 10.0597
1337319414 10.0587
1337319658 10.0277
1337319845 10.0139
1337320017 9.9698
1337320196 9.9689
1337320368 9.9836
1337320539 9.9973
1337321841 9.9989
1337322035 10.0033
1337322218 10.0019
1337322394 10.0007
1337322576 10.0081
1337322757 10.0094
1337322934 9.9936
1337324126 9.9517
1337324331 9.9176
1337324506 9.9178
1337324675 9.9095
1337324847 9.9325
1337325017 9.9330
1337325201 9.9348
1337326533 9.9379
1337326742 9.9342
1337326911 9.9391
1337327081 9.9328
1337327254 9.9226
1337327423 9.9248
1337327600 9.9183
1337328939 9.9174
1337329156 9.9202
1337329340 9.9203
1337329522 9.8678
1337329706 9.8707
1337329889 9.8533
1337330075 9.8560
1337331362 9.8569
1337331575 9.8556
1337331747 9.8566
1337331920 9.8611
1337332102 9.8577
1337332316 9.8655
1337332497 9.8534
1337333696 9.8547
1337333903 9.8554
1337334075 9.8519
1337334247 9.8567
1337334417 9.8589
1337334588 9.8621
1337334764 9.8642
1337336187 9.8709
1337336403 9.8703
1337336586 9.8642
1337336768 9.8613
1337336946 9.8678
1337337124 9.8719
1337337306 9.8751
1337338524 9.8806
1337338721 9.8748
1337338900 9.8759
1337339075 9.8735
1337339232 9.8731
1337339398 9.8761
1337339587 9.8791
1337340953 9.8773
1337341160 9.8769
1337341332 9.8784
1337341507 9.8769
1337341691 9.8774
1337341862 9.8816
1337342036 9.8817
1337343350 9.8794
1337343560 9.8780
1337343738 9.8863
1337343918 9.8876
1337344097 9.8890
1337344160 9.8932
1337344345 9.8891
1337345735 9.8857
1337345955 9.8782
1337346130 9.8760
1337346307 9.8795
1337346482 9.8681
1337346677 9.8686
1337346860 9.8727
1337348110 9.8774
1337348318 9.8777
1337348490 9.8833
1337348662 9.8781
1337348839 9.8777
1337349014 9.8788
1337349181 9.8748
1337350589 9.8751
1337350801 9.8379
1337350978 9.8763
1337351155 9.8805
1337351335 9.8808
1337351515 9.8774
1337351692 9.8786
1337352913 9.8961
1337353120 9.8880
1337353291 9.8819
1337353467 9.8893
1337353644 9.8876
1337353823 9.8849
1337354005 9.8860
1337355344 9.9135
1337355553 9.9137
1337355724 9.8581
1337355898 9.8885
1337356076 9.8893
1337356250 9.8871
1337356426 9.8902
1337357734 9.8933
1337357960 9.8911
1337358140 9.8922
1337358326 9.8896
1337358508 9.8983
1337358696 9.8955
1337358882 9.8940
1337360148 9.9029
1337360353 9.9116
1337360529 9.9043
1337360702 9.9097
1337360873 9.9094
1337361075 9.9038
1337361260 9.9130
1337362500 9.9077
1337362713 9.9038
1337362888 9.9035
1337363063 9.9008
1337363242 9.9050
1337363416 9.9032
1337363588 9.9030
1337364996 9.9029
1337365211 9.8993
1337365393 9.8980
1337365575 9.9059
1337365758 9.9090
1337365941 9.9125
1337366123 9.8972
1337367237 9.8937
1337367405 9.8919
1337367566 9.8925
1337376810 9.8923
1337381616 9.8937
1337385600 
1337386414 9.8945
1337396007 9.8978
1337405613 9.8936
1337410404 9.8945
1337420001 9.9092
1337424795 9.8919
1337434390 9.8956
1337439210 9.8936
1337448802 9.8938
1337453595 9.8881
1337463214 9.8880
1337467996 9.8870
1337472000 
1337472806 9.8885
1337482413 9.8924
1337491996 9.8878
1337496806 9.8871
1337506396 9.8859
1337511204 9.8883
1337520805 9.8884
1337525612 9.8858
1337535211 9.8880
1337539995 9.8843
1337549599 9.8852
1337554400 9.8915
1337558400 
1337559214 9.8901
1337568818 9.8883
1337578402 9.8897
1337583213 9.8933
1337592815 9.9293
1337597598 9.9309
1337607194 9.9275
1337612003 9.9266
1337621607 9.9273
1337626389 9.9214
1337636016 9.9195
1337640820 9.9190
1337644800 
1337645619 9.9120
1337655205 9.9125
1337664815 9.9204
1337669613 9.9346
1337679215 9.9206
1337684002 9.9110
1337693607 9.9178
1337698418 9.9125
1337708006 9.9102
1337712806 9.9065
1337722390 9.9126
1337727191 9.9154
1337731200 
1337732015 9.9148
1337741603 9.9143
1337751199 9.9135
1337756008 9.9092
1337765588 9.9083
1337770406 9.9221
1337780004 9.9089
1337784792 9.9092
1337794400 9.9072
1337799216 9.9090
1337808799 9.9079
1337813592 9.8920
1337817600 
1337818403 9.8909
1337828005 9.8957
1337837613 9.8963
1337842418 9.8861
1337852049 9.8906
1337856796 9.8930
1337866398 9.8975
1337871213 9.8962
1337880800 9.9009
1337885597 9.8930
1337895198 9.8875
1337899994 9.8979
1337904000 
1337904798 9.8936
1337914410 9.9033
1337923992 9.8929
1337928811 9.8859
1337938521 9.8985
1337943212 9.8977
1337952793 9.9050
1337957614 9.9076
1337967205 9.9070
1337972012 9.9106
1337981594 9.9080
1337986419 9.9070
1337990400 
1337991198 9.9089
1338000817 9.9100
1338010399 9.9094
1338015227 9.9097
1338024797 9.9116
1338029616 9.9121
1338039195 9.9116
1338043992 9.9124
1338053609 9.9103
1338058394 9.9133
1338067994 9.9125
1338072802 9.9150
1338076800 
1338077595 9.9163
1338087209 9.9121
1338096812 9.9180
1338101611 9.9167
1338111207 9.9173
1338116021 9.9135
1338125586 9.9147
1338130412 9.9175
1338139991 9.9187
1338144816 9.9137
1338154386 9.9182
1338159199 9.9187
1338163200 
1338163994 9.9260
1338173616 9.9252
1338183209 9.9265
1338187992 9.9245
1338197603 9.9337
1338202407 9.9261
1338211989 9.9247
1338216799 9.9226
1338226401 9.9271
1338231215 9.9294
1338240815 9.9310
1338245614 9.9294
1338247395 9.9251
1338249600 
1338255213 9.9285
1338259995 9.9288
1338269612 9.9294
1338274424 9.9287
1338283981 9.9330
1338288803 9.9299
1338298389 9.9421
1338303213 9.9429
1338312810 9.9340
1338317619 9.9237
1338327205 9.9323
1338332018 9.9357
1338336000 
1338341598 9.9362
1338346422 9.9394
1338356003 9.9374
1338360816 9.9502
1338370414 9.9448
1338375215 9.9372
1338384810 9.9110
1338389610 9.9141
1338399205 9.9093
1338404013 9.9090
1338413604 9.9149
1338422400 
1338428007 9.9371
1338432799 9.9369
1338442394 9.9425
1338447219 9.9354
1338456837 9.9226
1338461610 9.9425
1338471204 9.9417
1338476020 9.9429
1338485600 9.9295
1338490422 9.9270
1338499991 9.9253
1338504818 9.9303
1338508800 
1338521015 9.9759
1338525939 9.9350
1338535409 9.9319
1338540214 9.9354
1338549812 9.9381
1338554611 9.9351
1338564210 9.9405
1338568991 9.9355
1338578594 9.9339
1338583402 9.9392
1338593005 9.9415
1338595200 
1338596008 9.9409
1338607405 9.9431
1338612319 9.9372
1338621822 9.9419
1338626609 9.9426
1338636203 9.9399
1338641008 9.9406
1338650608 9.9388
1338655393 9.9386
1338665006 9.9357
1338669796 9.9393
1338679409 9.9400
1338681600 
1338682403 9.9372
1338693821 9.9400
1338698753 9.9402
1338708228 9.9435
1338712992 9.9403
1338722623 9.9412
1338727397 9.9397
1338737005 9.9404
1338741818 9.9392
1338751408 9.9396
1338756198 9.9379
1338765812 9.9405
1338768000 
1338768807 9.9421
1338780213 9.9448
1338785136 9.9437
1338794601 9.9497
1338799422 9.9508
1338809006 9.9477
1338813817 9.9471
1338823401 9.9463
1338828212 9.9429
1338837809 9.9442
1338842609 9.9453
1338852212 9.9486
1338854400 
1338855196 9.9497
1338866608 9.9567
1338871540 9.9546
1338881006 9.9544
1338885812 9.9514
1338895420 9.9592
1338900195 9.9585
1338909814 9.9548
1338914600 9.9545
1338924212 9.9533
1338928995 9.9549
1338938614 9.9536
1338940800 
1338941630 9.9526
1338953012 9.9556
1338957961 9.9537
1338967397 10.5496
1338972193 10.5424
1338981815 10.5431
1338986593 10.5433
1338996188 10.5427
1339000981 10.5400
1339010589 10.5364
1339015392 10.5355
1339024984 10.5360
1339027200 10.5411
1339028007 10.5351
1339039390 10.5411
1339044320 10.5422
1339053799 10.5434
1339058578 10.5383
1339068207 10.5415
1339072993 10.5525
1339082579 10.5500
1339087393 10.5466
1339096974 10.5446
1339101798 10.5440
1339111397 10.5470
1339113600 10.5462
1339114396 10.5452
1339125791 10.5462
1339130718 10.5429
1339140182 10.5501
1339145000 10.5471
1339154574 10.5408
1339159380 10.5390
1339168976 10.5416
1339173785 10.5490
1339183378 10.5432
1339188194 10.5420
1339197779 10.5415
1339200000 10.5445
1339200808 10.5399
1339212195 10.5445
1339217117 10.5407
1339226594 10.5470
1339231395 10.5449
1339241000 10.5449
1339245774 10.5428
1339255388 10.5490
1339260186 10.5513
1339269778 10.5510
1339274587 10.5429
1339284196 10.5450
1339286400 10.5444
1339287174 10.5449
1339298597 10.5444
1339303501 10.5444
1339312970 10.5427
1339317763 10.5421
1339327378 10.5440
1339332176 10.5395
1339341787 10.5415
1339346588 10.5384
1339356195 10.5535
1339360976 10.5379
1339370574 10.5403
1339372800 10.5428
1339373581 10.5431
1339384996 10.5428
1339389934 10.5449
1339399373 10.5443
1339404203 10.5426
1339413767 10.5452
1339418587 10.5443
1339428195 10.5440
1339432988 10.5474
1339442593 10.5454
1339447365 10.5415
1339456983 10.5380
1339459200 10.5466
1339459989 10.5388
1339545600 10.5294
1339549501 10.5466
1339549529 10.5461
1339549545 10.5451
1339549562 10.5399
1339549579 10.5356
1339549596 10.5398
1339549613 10.5363
1339550995 10.5386
1339551013 10.5361
1339551029 10.5236
1339551046 10.5445
1339551063 10.5262
1339554389 10.5294
1339563973 10.5282
1339568765 10.5287
1339578389 10.5315
1339583203 10.5254
1339592791 10.5283
1339597590 10.5307
1339607173 10.5192
1339611973 10.5304
1339621572 10.5269
1339626384 10.5205
1339632000 10.5239
1339632958 10.5240
1339640786 10.5239
1339650384 10.5225
1339655190 10.5187
1339664767 10.5248
1339669575 10.5239
1339679169 10.5199
1339683975 10.5177
1339693581 10.5180
1339698395 10.5194
1339707981 10.5173
1339712771 10.5192
1339718400 10.5286
1339719365 10.5264
1339727189 10.5286
1339736780 10.5283
1339741569 10.5262
1339751177 10.5237
1339755969 10.5195
1339765604 10.5178
1339770403 10.5236
1339779979 10.5206
1339784779 10.5230
1339794393 10.5301
1339799173 10.5235
1339804800 10.5222
1339805806 10.5240
1339813585 10.5222
1339823185 10.5304
1339827987 10.5348
1339837587 10.5266
1339842391 10.5247
1339851988 10.5266
1339856793 10.5285
1339866398 10.5264
1339871192 10.5252
1339880784 10.5244
1339885582 10.5237
1339891200 10.5253
1339892148 10.5239
1339899985 10.5253
1339909593 10.5248
1339914580 10.5210
1339924003 10.5222
1339928790 10.5205
1339938403 10.5193
1339943214 10.5209
1339952794 10.5119
1339957587 10.5199
1339967204 10.5160
1339971989 10.5155
1339977600 10.5153
1339978555 10.5258
1339986479 10.5153
1339996000 10.5215
1340000781 10.5202
1340010402 10.5218
1340015196 10.5244
1340024783 10.5255
1340029598 10.5257
1340039175 10.5396
1340043992 10.5203
1340053591 10.5278
1340058396 10.5189
1340064000 10.5214
1340064945 10.5198
1340072891 10.5214
1340082419 10.5220
1340087214 10.5263
1340096809 10.5197
1340101601 10.5223
1340111189 10.5242
1340115994 10.5239
1340125601 10.5249
1340130370 10.5247
1340139985 10.5190
1340144795 10.5231
1340150400 10.5129
1340151350 10.5247
1340159318 10.5129
1340168796 10.5134
1340173588 10.5221
1340183195 10.5252
1340188002 10.5276
1340197592 10.5199
1340202407 10.5236
1340211994 10.5112
1340216784 10.5245
1340226392 10.5239
1340231171 10.5245
1340236800 10.5586
1340237742 10.5265
1340245754 10.5586
1340255182 10.5297
1340259992 10.5306
1340269593 10.5290
1340274406 10.5272
1340283982 10.5237
1340288775 10.5294
1340298386 10.5267
1340303185 10.5238
1340312777 10.5205
1340317585 10.5204
1340323200 10.5279
1340324154 10.5273
1340332179 10.5279
1340341579 10.5297
1340346378 10.5212
1340355961 10.5221
1340360764 10.5202
1340370343 10.5181
1340375149 10.5185
1340384762 10.5300
1340389557 10.5235
1340399164 10.5252
1340403957 10.5215
1340409600 10.5194
1340410526 10.5192
1340418430 10.5194
1340427965 10.5210
1340432947 10.5194
1340442379 10.5194
1340447158 10.5196
1340456763 10.5233
1340461567 10.5228
1340471150 10.5187
1340475957 10.5172
1340485549 10.5081
1340490375 10.5159
1340496000 10.5190
1340496907 10.5214
1340504769 10.5190
1340514388 10.5185
1340519249 10.5156
1340528782 10.5162
1340533578 10.5143
1340543148 10.5142
1340547961 10.5146
1340557554 10.5121
1340562364 10.5182
1340571956 10.5108
1340576770 10.5082
1340582400 10.5044
1340583332 10.5077
1340591423 10.5044
1340600757 10.5121
1340605579 10.5127
1340615159 10.5136
1340619999 10.5180
1340629545 10.5171
1340634363 10.5171
1340643966 10.5166
1340648743 10.5161
1340658347 10.5072
1340663144 10.5138
1340668800 10.5176
1340669709 10.5139
1340677643 10.5176
1340687164 10.5166
1340692021 10.5180
1340701587 10.5214
1340706381 10.5125
1340715973 10.5133
1340720766 10.5151
1340730364 10.5112
1340735163 10.5099
1340744753 10.5085
1340749562 10.5138
1340755200 10.5194
1340756124 10.5138
1340764122 10.5194
1340773581 10.5164
1340778379 10.5135
1340787981 10.5149
1340792770 10.5121
1340802356 10.4912
1340807169 10.4903
1340816746 10.4868
1340821554 10.4833
1340831176 10.4914
1340835950 10.4934
1340841600 10.4953
1340842534 10.4913
1340850608 10.4953
1340859952 10.4977
1340864778 10.5240
1340874352 10.5354
1340879233 10.5286
1340888758 10.5356
1340893548 10.5384
1340903158 10.5416
1340907965 10.5350
1340917552 10.5340
1340922353 10.5350
1340928000 10.5397
1340928908 10.5354
1340932012 10.5397
1340936767 10.5401
1340946347 10.5423
1340951164 10.5384
1340960780 10.5413
1340965596 10.5323
1340975157 10.5308
1340980017 10.5281
1340989575 10.5268
1340994363 10.5306
1341003963 10.5298
1341008770 10.5343
1341014400 10.5349
1341018364 10.5349
1341023172 10.5336
1341032759 10.5317
1341037577 10.5307
1341047152 10.5485
1341051957 10.5470
1341061569 10.5494
1341066353 10.5498
1341075961 10.5452
1341080770 10.5393
1341090371 10.5368
1341095161 10.5389
1341104754 10.5352
1341108000 10.5368
1341117339 10.5368
1341126901 10.5344
1341131725 10.5372
1341141329 10.5371
1341146118 10.5376
1341155727 10.5729
1341160546 10.5713
1341170112 10.5342
1341174950 10.5311
1341184536 10.5243
1341187200 10.5342
1341188144 10.5242
1341198926 10.5342
1341203754 10.5383
1341213325 10.5264
1341218120 10.5254
1341227738 10.5221
1341232532 10.5264
1341242131 10.5292
1341246915 10.5247
1341256527 10.5252
1341261326 10.5434
1341270928 10.5217
1341273600 10.5259
1341274528 10.5214
1341285353 10.5259
1341290126 10.5146
1341299750 10.5200
1341304536 10.5160
1341314107 10.5168
1341318929 10.5209
1341328530 10.5283
1341333336 10.5230
1341342910 10.5208
1341347729 10.5174
1341357340 10.5402
1341360000 10.5496
1341360924 10.5375
1341371745 10.5496
1341376532 10.5388
1341386117 10.5444
1341390949 10.5449
1341400525 10.5490
1341405334 10.5485
1341414924 10.5489
1341419779 10.5354
1341429378 10.5336
1341434117 10.5706
1341443735 10.5674
1341446400 10.5402
1341447317 10.5658
1341458221 10.5402
1341462937 10.5599
1341472547 10.5598
1341477313 10.5625
1341486941 10.5608
1341491722 10.5628
1341501329 10.5561
1341506148 10.5573
1341515743 10.5551
1341520543 10.5597
1341530142 10.5564
1341532800 10.5689
1341533715 10.5569
1341544532 10.5689
1341549346 10.5642
1341558954 10.5638
1341563728 10.5719
1341573331 10.5684
1341578134 10.5414
1341587736 10.5587
1341592547 10.5607
1341602129 10.5560
1341606944 10.5603
1341616523 10.5559
1341619200 10.5615
1341620136 10.5626
1341630970 10.5615
1341635745 10.5624
1341645338 10.5607
1341650141 10.5626
1341659723 10.5647
1341664520 10.5619
1341674140 10.5701
1341678924 10.5724
1341688526 10.5726
1341693342 10.5682
1341702927 10.5687
1341705600 10.5644
1341706539 10.5678
1341717353 10.5644
1341722133 10.5673
1341731744 10.5728
1341736537 10.5702
1341746130 10.5696
1341750933 10.5718
1341760523 10.5675
1341765948 10.5644
1341774967 10.5611
1341779726 10.5671
1341789336 10.5648
1341792000 10.5674
1341792938 10.5652
1341803766 10.5674
1341808524 10.5705
1341818127 10.5745
1341822938 10.5747
1341832528 10.5773
1341837346 10.5702
1341846929 10.5404
1341851721 10.5416
1341861320 10.5460
1341866144 10.5429
1341875745 10.5453
1341878400 10.5467
1341879334 10.5524
1341890161 10.5467
1341894937 10.5465
1341904526 10.5447
1341909322 10.5475
1341918941 10.5506
1341923749 10.5433
1341933353 10.5431
1341938154 10.5452
1341947740 10.5431
1341952548 10.5355
1341962148 10.5374
1341964800 10.5330
1341965744 10.5326
1341976544 10.5330
1341981363 10.5387
1341990934 10.5447
1341995729 10.5411
1342005339 10.5369
1342010118 10.5514
1342019734 10.5567
1342024526 10.5626
1342034120 10.5586
1342038948 10.5560
1342048526 10.5567
1342051200 10.5784
1342052134 10.5770
1342063038 10.5784
1342067735 10.5739
1342077320 10.5763
1342082142 10.5710
1342091721 10.5616
1342096551 10.5547
1342106135 10.5526
1342110934 10.5500
1342120537 10.5480
1342125333 10.5459
1342134916 10.5455
1342137600 10.5580
1342138526 10.5491
1342149329 10.5580
1342154141 10.5552
1342163725 10.5576
1342168524 10.5505
1342178147 10.5543
1342182948 10.5529
1342192521 10.5542
1342197325 10.5505
1342206936 10.5560
1342211732 10.5537
1342221328 10.5503
1342224000 10.5546
1342224947 10.5530
1342235919 10.5546
1342240551 10.5540
1342250130 10.5562
1342254935 10.5553
1342264535 10.5556
1342269322 10.5539
1342278934 10.5593
1342283736 10.5558
1342293326 10.5588
1342298161 10.5569
1342307749 10.5573
1342310400 10.5595
1342311343 10.5560
1342322299 10.5595
1342326930 10.5579
1342336547 10.5569
1342341329 10.5579
1342350939 10.5565
1342355737 10.5542
1342365347 10.5568
1342370130 10.5564
1342379735 10.5531
1342384535 10.5529
1342394157 10.5517
1342396800 10.5528
1342397727 10.5493
1342408545 10.5528
1342413351 10.5366
1342422934 10.5474
1342427735 10.5475
1342437327 10.5498
1342442136 10.5469
1342451723 10.5384
1342456532 10.5425
1342466111 10.5408
1342470914 10.5385
1342480545 10.5290
1342483200 10.5469
1342484155 10.5386
1342494975 10.5469
1342499833 10.5465
1342509441 10.5424
1342514190 10.5434
1342523845 10.5562
1342528631 10.5573
1342538222 10.5977
1342542934 10.5960
1342552581 10.5507
1342557348 10.5417
1342566965 10.5499
1342569600 10.5514
1342570553 10.5456
1342581397 10.5514
1342586203 10.5464
1342595799 10.5474
1342600594 10.5490
1342610234 10.5513
1342615018 10.5515
1342624580 10.5490
1342629322 10.5346
1342638934 10.5350
1342643720 10.5261
1342653351 10.5217
1342656000 10.5328
1342656979 10.5205
1342667743 10.5328
1342672590 10.5353
1342682133 10.5323
1342686952 10.5328
1342696633 10.5289
1342701445 10.5293
1342710965 10.5271
1342715718 10.5352
1342725318 10.5226
1342730112 10.5311
1342739716 10.5325
1342742400 10.5441
1342743306 10.5308
1342754167 10.5441
1342758993 10.5426
1342768522 10.5442
1342773329 10.5464
1342782930 10.5459
1342787731 10.5418
1342797337 10.5464
1342802116 10.5410
1342811707 10.5407
1342816547 10.5390
1342826143 10.5399
1342828800 10.5442
1342829746 10.5354
1342840581 10.5442
1342845327 10.5458
1342854948 10.5439
1342859724 10.5522
1342869363 10.5440
1342874165 10.5470
1342883732 10.5406
1342888523 10.5439
1342898132 10.5452
1342902931 10.5425
1342912528 10.5444
1342915200 10.5285
1342916157 10.5470
1342927587 10.5285
1342932370 10.5529
1342941951 10.5507
1342946753 10.5454
1342956417 10.5454
1342961188 10.5381
1342970757 10.5424
1342975561 10.5413
1342985183 10.5397
1342989956 10.5390
1342999550 10.5418
1343001600 10.5416
1343002556 10.5404
1343013970 10.5416
1343018790 10.5446
1343028409 10.5414
1343033266 10.5447
1343042886 10.5458
1343047689 10.5477
1343057193 10.5555
1343061948 10.5586
1343071565 10.5592
1343076357 10.5576
1343085971 10.5389
1343088000 10.5527
1343088956 10.5551
1343100401 10.5527
1343105177 10.5568
1343114791 10.5589
1343119584 10.5535
1343129257 10.5566
1343134038 10.5573
1343143611 10.5576
1343148373 10.5591
1343157977 10.5564
1343162757 10.5569
1343172352 10.5535
1343174400 10.5565
1343175377 10.5610
1343186878 10.5565
1343191603 10.5598
1343201168 10.5573
1343205987 10.5585
1343215597 10.5560
1343220428 10.5552
1343229971 10.5531
1343234781 10.5574
1343244360 10.5506
1343249171 10.5526
1343258753 10.5536
1343260800 10.5556
1343261758 10.5509
1343273500 10.5556
1343278001 10.5555
1343287597 10.5589
1343292356 10.5544
1343302031 10.5627
1343306807 10.5535
1343316363 10.5557
1343321163 10.5593
1343330749 10.5555
1343335559 10.5504
1343345184 10.5463
1343347200 10.5499
1343348175 10.5479
1343359612 10.5499
1343364386 10.5514
1343373988 10.5393
1343378763 10.5651
1343388491 10.5498
1343393295 10.5479
1343402810 10.5470
1343407544 10.5499
1343417142 10.5513
1343421947 10.5487
1343431565 10.5536
1343433600 10.5539
1343434564 10.5487
1343446120 10.5539
1343450762 10.5579
1343460349 10.5551
1343465161 10.5573
1343474764 10.5569
1343479534 10.5569
1343489164 10.5565
1343493951 10.5569
1343503570 10.5547
1343508367 10.5552
1343517945 10.5540
1343520000 10.5538
1343520975 10.5532
1343522750 10.5538
1343532396 10.5534
1343537204 10.5512
1343546771 10.5540
1343551563 10.5519
1343561181 10.5532
1343565960 10.5515
1343575553 10.5491
1343580375 10.5512
1343589966 10.5552
1343594764 10.5530
1343604359 10.5520
1343606400 10.5497
1343609190 10.5497
1343618762 10.5521
1343623568 10.5482
1343633154 10.5471
1343637966 10.5516
1343647558 10.5501
1343652357 10.5526
1343661961 10.5523
1343666754 10.5533
1343676371 10.5528
1343681154 10.5519
1343690777 10.5565
1343692800 10.5551
1343695576 10.5551
1343705184 10.5568
1343709978 10.5551
1343719680 10.5498
1343724393 10.5583
1343733984 10.5518
1343738776 10.5483
1343748361 10.5529
1343753165 10.5541
1343762740 10.5500
1343767560 10.5496
1343777146 10.5484
1343779200 10.5518
1343799383 10.5529
1343804164 10.5518
1343804375 10.5424
1343813773 10.5539
1343818557 10.5539
1343828159 10.5578
1343832953 10.5532
1343842578 10.5567
1343847356 10.5528
1343856973 10.5594
1343861764 10.5639
1343865600 10.5727
1343866586 10.5642
1343876187 10.5727
1343885756 10.5677
1343890578 10.5635
1343900185 10.5710
1343904957 10.5750
1343914570 10.5724
1343919379 10.5705
1343928970 10.5666
1343933752 10.5691
1343943354 10.5656
1343948180 10.5671
1343952000 10.5722
1343952961 10.5673
1343962569 10.5722
1343972181 10.5744
1343976949 10.5716
1343986555 10.5713
1343991370 10.5688
1344000983 10.5714
1344005778 10.5678
1344015366 10.5679
1344020180 10.5666
1344029769 10.5682
1344034571 10.5682
1344038400 10.5726
1344039379 10.5713
1344048966 10.5726
1344058548 10.5736
1344063378 10.5735
1344072971 10.6123
1344077777 10.6095
1344087360 10.5836
1344092160 10.5782
1344101774 10.5818
1344106582 10.5760
1344116180 10.5724
1344120974 10.5724
1344124800 10.5705
1344125786 10.5598
1344135384 10.5705
1344144974 10.5689
1344149779 10.5675
1344159377 10.5684
1344164186 10.5671
1344173768 10.5688
1344178560 10.5666
1344188172 10.5679
1344192982 10.5704
1344202573 10.5659
1344207378 10.5672
1344211200 10.5696
1344212166 10.5689
1344221789 10.5696
1344231360 10.5689
1344236180 10.5691
1344245757 10.5704
1344250599 10.5711
1344260176 10.5823
1344264967 10.5885
1344274571 10.5934
1344279369 10.5911
1344288956 10.5849
1344293794 10.5802
1344297600 10.5963
1344298579 10.5910
1344308461 10.5963
1344317768 10.5858
1344322583 10.5922
1344332165 10.5958
1344336967 10.5769
1344346577 10.5753
1344351372 10.5751
1344360969 10.5774
1344365774 10.5779
1344375381 10.5763
1344380187 10.5855
1344384000 10.5772
1344384972 10.5839
1344394745 10.5772
1344404166 10.5756
1344408974 10.5751
1344418568 10.5765
1344423388 10.5861
1344432969 10.5891
1344437783 10.5850
1344447357 10.5799
1344452166 10.5780
1344461755 10.5783
1344466580 10.5817
1344470400 10.6026
1344471366 10.5884
1344480998 10.6026
1344490572 10.5909
1344495387 10.5943
1344504962 10.5994
1344509774 10.5970
1344519558 10.5896
1344524171 10.5853
1344533776 10.5865
1344538579 10.5846
1344548172 10.5818
1344552966 10.5665
1344556800 10.5796
1344557785 10.5807
1344567533 10.5796
1344576963 10.5734
1344581772 10.5766
1344591362 10.5685
1344596199 10.5699
1344605771 10.5836
1344610563 10.5893
1344620180 10.5907
1344624973 10.5926
1344634581 10.5923
1344639375 10.5956
1344643200 10.5990
1344644173 10.5953
1344653788 10.5990
1344663370 10.5968
1344668158 10.5965
1344677771 10.6148
1344682556 10.6031
1344692182 10.6041
1344696975 10.6025
1344706589 10.5982
1344711380 10.6029
1344720982 10.6012
1344725780 10.5999
1344729600 10.6014
1344730573 10.6008
1344740180 10.6014
1344749775 10.6002
1344754590 10.6026
1344764191 10.5994
1344768999 10.5978
1344778573 10.5978
1344783383 10.6044
1344792978 10.6102
1344797760 10.6082
1344807365 10.6136
1344812164 10.6111
1344816000 10.6145
1344816995 10.6140
1344826573 10.6145
1344836192 10.6064
1344840979 10.6097
1344850575 10.5984
1344855351 10.5977
1344864971 10.5983
1344869790 10.5950
1344879368 10.5878
1344884188 10.6022
1344893765 10.5966
1344898566 10.5947
1344902400 10.6045
1344903374 10.5981
1344913034 10.6045
1344922587 10.6068
1344927357 10.6011
1344936967 10.5834
1344941790 10.6036
1344951378 10.5902
1344956185 10.6095
1344965779 10.6135
1344970576 10.6122
1344980175 10.6086
1344984978 10.6158
1344988800 10.6194
1344989780 10.6106
1344999408 10.6194
1345008993 10.6177
1345013779 10.6193
1345023372 10.6241
1345028169 10.6143
1345037783 10.6201
1345042579 10.6319
1345052167 10.6211
1345056995 10.6194
1345066560 10.6210
1345071387 10.6198
1345075200 10.6203
1345076189 10.6143
1345086008 10.6203
1345095372 10.6179
1345100179 10.6251
1345109790 10.6215
1345114571 10.6140
1345124187 10.6157
1345128967 10.6174
1345138548 10.6144
1345143384 10.6199
1345152975 10.6187
1345157754 10.6164
1345161600 10.6178
1345162575 10.6149
1345172297 10.6178
1345181776 10.6182
1345186567 10.6073
1345196146 10.6090
1345200974 10.6139
1345210557 10.6175
1345215362 10.6212
1345224967 10.5999
1345229785 10.5854
1345239370 10.6131
1345244159 10.6170
1345248000 10.6191
1345248952 10.6186
1345258627 10.6191
1345268160 10.6202
1345272962 10.6123
1345282565 10.6222
1345287353 10.6241
1345296966 10.6197
1345301783 10.6186
1345311333 10.6142
1345316160 10.6197
1345325778 10.6175
1345330572 10.6196
1345334400 10.6185
1345335370 10.6201
1345345078 10.6185
1345354641 10.6092
1345359388 10.6146
1345368963 10.6180
1345373739 10.7838
1345383361 10.6225
1345388160 10.6172
1345397775 10.6040
1345402572 10.6183
1345412182 10.6253
1345416968 10.6198
1345420800 10.6225
1345421792 10.6189
1345431437 10.6225
1345440970 10.6210
1345445799 10.6196
1345455426 10.6106
1345460204 10.6160
1345469829 10.6268
1345474601 10.6193
1345484190 10.6205
1345488987 10.6194
1345498611 10.6147
1345503381 10.6135
1345507200 10.6171
1345508193 10.6116
1345517891 10.6171
1345527406 10.6196
1345532213 10.6198
1345541858 10.6145
1345546602 10.6153
1345556191 10.6154
1345561001 10.6184
1345570607 10.6186
1345575395 10.6151
1345585014 10.6097
1345589805 10.6092
1345593600 10.6061
1345594603 10.6032
1345604533 10.6061
1345613820 10.6047
1345618614 10.6095
1345628218 10.6142
1345633018 10.6081
1345642617 10.6116
1345647393 10.6193
1345657012 10.6215
1345661805 10.6227
1345671402 10.6248
1345676223 10.6254
1345680000 10.6267
1345681000 10.6237
1345690619 10.6267
1345700202 10.6229
1345705007 10.6237
1345714595 10.6171
1345719402 10.6184
1345728999 10.5513
1345733800 10.5520
1345743400 10.5782
1345748211 10.6182
1345757813 10.6082
1345762605 10.6127
1345766400 10.6157
1345767421 10.6113
1345776998 10.6157
1345786601 10.6055
1345791398 10.6140
1345800997 10.6133
1345805813 10.6135
1345815410 10.6152
1345820197 10.6156
1345829804 10.6174
1345834605 10.6165
1345844199 10.6081
1345848994 10.6075
1345852800 10.6194
1345853815 10.6184
1345863396 10.6194
1345873030 10.6196
1345877799 10.6197
1345887412 10.6219
1345892206 10.6197
1345901797 10.6168
1345906605 10.6117
1345916200 10.6186
1345920990 10.6179
1345930601 10.6271
1345935407 10.6231
1345939200 10.6291
1345940204 10.6192
1345949805 10.6291
1345959410 10.5944
1345964208 10.6161
1345973794 10.6184
1345978594 10.6144
1345988171 10.6070
1345993005 10.6145
1346002617 10.6055
1346007401 10.6094
1346017015 10.6155
1346021810 10.6156
1346025600 10.6146
1346026625 10.6193
1346036256 10.6146
1346045813 10.6131
1346050587 10.6130
1346060228 10.6143
1346065000 10.6166
1346074605 10.6197
1346079407 10.6202
1346089018 10.6235
1346093810 10.6251
1346103395 10.6244
1346108175 10.6311
1346112000 10.6268
1346112983 10.6287
1346122623 10.6268
1346132195 10.6259
1346136960 10.6618
1346146598 10.6370
1346151391 10.6329
1346160981 10.6303
1346165819 10.6316
1346175389 10.6308
1346180163 10.6340
1346189786 10.6319
1346194608 10.6278
1346198400 10.6303
1346199404 10.6305
1346204206 10.6303
1346208990 10.6307
1346218613 10.6314
1346223386 10.6362
1346233011 10.6419
1346237798 10.6383
1346247393 10.6475
1346252208 10.6376
1346261807 10.6369
1346266608 10.6320
1346276195 10.6369
1346280995 10.6196
1346284800 10.6301
1346290592 10.6301
1346295663 10.6206
1346305002 10.6292
1346309799 10.6409
1346319353 10.6393
1346324210 10.6418
1346333806 10.6420
1346338604 10.6434
1346348191 10.6409
1346353006 10.6391
1346362610 10.6354
1346367410 10.6334
1346371200 10.6376
1346377020 10.6376
1346381981 10.6410
1346391387 10.6400
1346396197 10.6367
1346405815 10.6310
1346410621 10.6389
1346420204 10.6405
1346425025 10.6392
1346434629 10.6368
1346439405 10.6371
1346449008 10.6400
1346453802 10.6077
1346457600 10.6408
1346474773 10.6359
1346484382 10.6408
1346484601 10.6299
1346489156 10.6379
1346498767 10.6474
1346503561 10.6381
1346513194 10.6373
1346517985 10.6410
1346527583 10.6376
1346532381 10.6381
1346541972 10.6342
1346544000 10.6375
1346545024 10.6337
1346556378 10.6375
1346561181 10.6359
1346570762 10.6398
1346575577 10.6369
1346585177 10.6409
1346589972 10.6372
1346599565 10.6404
1346604366 10.6392
1346613957 10.6450
1346618777 10.6396
1346628388 10.6406
1346630400 10.6402
1346631410 10.6381
1346642780 10.6402
1346647575 10.6358
1346657212 10.6423
1346662019 10.6387
1346671613 10.6399
1346676405 10.6384
1346685988 10.6496
1346690779 10.6443
1346700382 10.6355
1346705182 10.6315
1346714782 10.6348
1346716800 10.6422
1346717841 10.6390
1346729216 10.6422
1346734025 10.6402
1346743604 10.6479
1346748414 10.6482
1346758005 10.6474
1346762785 10.6470
1346772384 10.6421
1346777196 10.6361
1346786773 10.6292
1346791565 10.6316
1346801217 10.6329
1346803200 10.6378
1346804227 10.6321
1346815598 10.6378
1346820441 10.6415
1346830014 10.6419
1346834824 10.6445
1346844388 10.6442
1346849190 10.6384
1346858801 10.6273
1346863605 10.6369
1346873184 10.6383
1346877998 10.6387
1346887581 10.6425
1346889600 10.6443
1346890650 10.6427
1346902462 10.6443
1346906934 10.6444
1346916412 10.6451
1346921290 10.6473
1346930787 10.6410
1346935582 10.6386
1346945206 10.6353
1346949997 10.6315
1346959601 10.6402
1346964403 10.6391
1346974025 10.6414
1346976000 10.6395
1346977044 10.6448
1346988666 10.6395
1346993395 10.6419
1347002814 10.6433
1347007639 10.6357
1347017190 10.6216
1347021990 10.6478
1347031593 10.6472
1347036406 10.6495
1347046011 10.6407
1347050811 10.6232
1347060416 10.6302
1347062400 10.6255
1347063440 10.6300
1347075240 10.6255
1347080082 10.6261
1347089200 10.6260
1347094030 10.6254
1347103602 10.6213
1347108408 10.6288
1347118007 10.6254
1347122798 10.6295
1347132384 10.6276
1347137189 10.6263
1347146807 10.6270
1347148800 10.6282
1347149858 10.6266
1347161370 10.6282
1347166013 10.6274
1347175628 10.6288
1347180409 10.6264
1347189983 10.6255
1347194803 10.6231
1347204398 10.6224
1347209191 10.6219
1347218810 10.6202
1347223596 10.6200
1347233198 10.6225
1347235200 10.6239
1347236255 10.6206
1347247636 10.6239
1347252390 10.6235
1347262010 10.6227
1347267074 10.6240
1347276390 10.6232
1347281214 10.6251
1347290796 10.6248
1347295586 10.6175
1347305204 10.6197
1347309984 10.6198
1347319598 10.6163
1347321600 10.6168
1347322602 10.6191
1347334025 10.6168
1347338809 10.6251
1347348482 10.6252
1347353447 10.6218
1347362801 10.6197
1347367571 10.6198
1347377190 10.6254
1347381994 10.6179
1347391594 10.6200
1347396409 10.6176
1347405984 10.6201
1347408000 10.6167
1347409021 10.6227
1347420417 10.6167
1347425203 10.6167
1347434789 10.6197
1347439624 10.6222
1347449202 10.6204
1347453993 10.6138
1347463593 10.6117
1347468392 10.6074
1347477995 10.6197
1347482806 10.6060
1347492400 10.6141
1347494400 10.6212
1347495420 10.6232
1347506821 10.6212
1347511654 10.6126
1347521212 10.6247
1347526001 10.6225
1347535604 10.6240
1347540375 10.6234
1347550002 10.6210
1347554805 10.6147
1347564395 10.6224
1347569214 10.6179
1347578806 10.6115
1347580800 10.6119
1347581852 10.6160
1347593207 10.6119
1347598003 10.6212
1347607602 10.6210
1347612417 10.6136
1347622021 10.6165
1347626789 10.6171
1347636402 10.6187
1347641165 10.6121
1347650778 10.6187
1347655602 10.6217
1347665206 10.6184
1347667200 10.6156
1347668239 10.6135
1347679748 10.6156
1347684420 10.6170
1347694008 10.6194
1347698810 10.6210
1347708421 10.6197
1347713224 10.6181
1347722813 10.6172
1347727591 10.6204
1347737204 10.6213
1347741983 10.6184
1347751582 10.6123
1347753600 10.6179
1347754635 10.6180
1347766102 10.6179
1347770791 10.6201
1347780429 10.6206
1347785206 10.6197
1347794796 10.6253
1347799595 10.6227
1347809182 10.6242
1347813997 10.6245
1347823595 10.6244
1347828388 10.6302
1347838013 10.6219
1347840000 10.6224
1347841029 10.6269
1347852398 10.6224
1347857183 10.6239
1347866819 10.6213
1347871609 10.6284
1347881205 10.6296
1347885993 10.6269
1347895586 10.6242
1347900388 10.6249
1347910016 10.6257
1347914791 10.6163
1347924407 10.6189
1347926400 10.6210
1347927431 10.6204
1347938793 10.6210
1347943605 10.6265
1347953221 10.6251
1347958006 10.6376
1347967604 10.6325
1347972398 10.6358
1347981990 10.6288
1347986796 10.6251
1347996381 10.6260
1348001198 10.6226
1348010821 10.6229
1348012800 10.6271
1348013824 10.6335
1348025211 10.6271
1348030028 10.6365
1348039607 10.6330
1348044477 10.6353
1348054028 10.6354
1348058807 10.6304
1348068379 10.6254
1348073199 10.6258
1348082808 10.6243
1348087596 10.6228
1348097201 10.6212
1348099200 10.6307
1348100236 10.6229
1348111627 10.6307
1348116457 10.6311
1348126008 10.6305
1348130808 10.6256
1348140396 10.6290
1348145187 10.6270
1348154782 10.6264
1348159574 10.6275
1348169204 10.6185
1348173992 10.6195
1348183603 10.6315
1348185600 10.6285
1348186625 10.6256
1348198001 10.6285
1348202798 10.6295
1348212420 10.6334
1348217217 10.6347
1348226803 10.6393
1348231604 10.6351
1348241174 10.6365
1348245988 10.6411
1348255601 10.6394
1348260390 10.6372
1348270008 10.6336
1348272000 10.6358
1348273027 10.6307
1348284407 10.6358
1348289198 10.6344
1348298809 10.6434
1348303609 10.6383
1348313187 10.6389
1348317981 10.6397
1348327614 10.6376
1348332397 10.6364
1348341987 10.6315
1348346790 10.6350
1348356409 10.6352
1348358400 10.6406
1348359412 10.6383
1348370817 10.6406
1348375603 10.6409
1348385201 10.6405
1348390041 10.6392
1348399596 10.6388
1348404390 10.6388
1348413986 10.6364
1348418804 10.6383
1348428394 10.6375
1348433209 10.6353
1348442791 10.6350
1348444800 10.6377
1348445840 10.6342
1348457196 10.6377
1348462018 10.6385
1348471678 10.6279
1348476414 10.6311
1348485997 10.6393
1348490814 10.6369
1348500405 10.6338
1348505193 10.6392
1348514795 10.6438
1348519585 10.6483
1348529210 10.6463
1348531200 10.6505
1348532232 10.6424
1348543607 10.6505
1348548416 10.6471
1348558003 10.6488
1348562827 10.6403
1348572401 10.6477
1348577182 10.6420
1348586786 10.6505
1348591591 10.6350
1348601247 10.6423
1348605982 10.6364
1348615631 10.6326
1348617600 10.6447
1348618626 10.6378
1348630027 10.6447
1348634850 10.6478
1348644403 10.6516
1348649280 10.6538
1348654792 10.6514
1348665543 10.6540
1348671173 10.6453
1348676624 10.6530
1348686753 10.6502
1348692241 10.6461
1348702424 10.6438
1348704000 10.6496
1348705656 10.6467
1348713394 10.6496
1348723009 10.6464
1348727814 10.6571
1348737417 10.6524
1348742216 10.6558
1348751786 10.6550
1348756611 10.6458
1348766216 10.6507
1348770993 10.6498
1348780600 10.6492
1348785399 10.6387
1348790400 10.6529
1348791414 10.6508
1348799804 10.6529
1348809427 10.6523
1348814223 10.6548
1348823817 10.6573
1348828631 10.6591
1348838190 10.6433
1348843007 10.6493
1348852612 10.6463
1348857413 10.6459
1348867008 10.6487
1348871805 10.6542
1348875413 10.6600
1348876800 10.6593
1348881397 10.6593
1348886220 10.6613
1348895813 10.6620
1348900622 10.6567
1348910215 10.6552
1348915013 10.6499
1348924610 10.6562
1348929406 10.6555
1348938986 10.6526
1348943800 10.6518
1348953400 10.6527
1348958933 10.6551
1348963200 10.6613
1348967884 10.6613
1348972672 10.6554
1348982222 10.6574
1348987009 10.6550
1348996619 10.6504
1349001421 10.6453
1349011024 10.6509
1349015789 10.6418
1349025425 10.6443
1349030234 10.6330
1349039790 10.6313
1349044617 10.6318
1349049600 10.6446
1349067412 10.6351
1349077027 10.6446
1349077243 10.6448
1349081797 10.6404
1349091422 10.6478
1349096213 10.6486
1349105802 10.6469
1349110605 10.6416
1349120190 10.6455
1349125011 10.6440
1349134611 10.6414
1349136000 10.6504
1349137005 10.6454
1349148993 10.6504
1349153820 10.6546
1349163443 10.6483
1349168218 10.6519
1349177816 10.6537
1349182621 10.6487
1349192199 10.6490
1349197010 10.6424
1349206612 10.6411
1349211410 10.6393
1349220990 10.6419
1349222400 10.6409
1349223399 10.6409
1349235406 10.6409
1349240229 10.6389
1349249827 10.6441
1349254595 10.6410
1349264216 10.6340
1349269001 10.6416
1349278604 10.6470
1349283412 10.6467
1349292998 10.6668
1349297805 10.6675
1349307394 10.6646
1349308800 10.6739
1349309801 10.6689
1349321857 10.6739
1349326632 10.6769
1349336238 10.6830
1349341018 10.6819
1349350593 10.6805
1349355418 10.6856
1349364995 10.6955
1349369812 10.6854
1349379401 10.6742
1349384177 10.6764
1349393813 10.6723
1349395200 10.6749
1349396218 10.6745
1349408266 10.6749
1349413005 10.6695
1349422609 10.6687
1349427405 10.6685
1349437011 10.6697
1349441791 10.6675
1349451407 10.6643
1349456211 10.6717
1349465806 10.6667
1349470621 10.6724
1349480199 10.6786
1349481600 10.6805
1349482598 10.6759
1349494630 10.6805
1349499397 10.6794
1349509027 10.6812
1349513825 10.6797
1349523398 10.6738
1349528226 10.6704
1349537797 10.6708
1349542591 10.6776
1349552221 10.6722
1349557003 10.6759
1349566599 10.6767
1349568000 10.6743
1349569004 10.6744
1349581023 10.6743
1349585819 10.6757
1349595434 10.6774
1349600230 10.6806
1349609798 10.6818
1349614584 10.6091
1349624214 10.6792
1349628989 10.6779
1349638605 10.6721
1349643420 10.6728
1349653011 10.6695
1349654400 10.6725
1349655405 10.6687
1349667429 10.6725
1349672221 10.6751
1349681809 10.6715
1349686613 10.6759
1349696208 10.6732
1349701022 10.6688
1349710604 10.6659
1349715400 10.6764
1349725006 10.6725
1349729800 10.6704
1349739404 10.6700
1349740800 10.6697
1349741790 10.6683
1349753805 10.6697
1349758641 10.6747
1349768224 10.6763
1349773032 10.6694
1349782612 10.6729
1349787385 10.6704
1349797008 10.6745
1349801806 10.6675
1349811405 10.6612
1349816183 10.6619
1349825815 10.6597
1349827200 10.6704
1349828192 10.6706
1349840340 10.6704
1349845063 10.6729
1349854647 10.6750
1349859415 10.6706
1349869000 10.6797
1349873789 10.6798
1349883406 10.6773
1349888195 10.6741
1349897786 10.6769
1349902613 10.6782
1349912221 10.6777
1349913600 10.6819
1349914582 10.6826
1349926686 10.6819
1349931411 10.6825
1349941006 10.6783
1349945830 10.6722
1349955352 10.6713
1349960189 10.6745
1349969789 10.6735
1349974597 10.6733
1349984194 10.6683
1349988992 10.6684
1349998590 10.6701
1350000000 10.6752
1350000996 10.6758
1350013009 10.6752
1350017794 10.6751
1350027383 10.6753
1350032181 10.6805
1350041785 10.6829
1350046589 10.6802
1350056186 10.6863
1350061006 10.6799
1350070583 10.6817
1350075383 10.6854
1350084984 10.6834
1350086400 10.6795
1350087372 10.6821
1350099386 10.6795
1350104206 10.6814
1350113806 10.6832
1350118588 10.6831
1350128198 10.6804
1350132999 10.6805
1350142574 10.6793
1350147381 10.6867
1350156975 10.6891
1350161803 10.6969
1350171385 10.6961
1350172800 10.6885
1350173793 10.6840
1350185802 10.6885
1350190607 10.6833
1350200180 10.6916
1350204974 10.6994
1350214587 10.6874
1350219398 10.6868
1350228985 10.6827
1350233797 10.6858
1350243373 10.6844
1350248186 10.6824
1350257790 10.6818
1350259200 10.6856
1350260207 10.6822
1350272242 10.6856
1350276986 10.6843
1350286568 10.6820
1350291400 10.6846
1350300992 10.6827
1350305783 10.6838
1350315376 10.6992
1350320192 10.6964
1350329798 10.6842
1350334596 10.6839
1350344174 10.6900
1350345600 10.6998
1350346578 10.6878
1350358647 10.6998
1350363403 10.6933
1350373001 10.6928
1350377803 10.6961
1350387394 10.6912
1350392192 10.6857
1350401796 10.6828
1350406584 10.6872
1350416198 10.6853
1350420984 10.6885
1350430605 10.6883
1350432000 10.6862
1350433012 10.6844
1350445017 10.6862
1350449793 10.6815
1350459405 10.6866
1350464198 10.6878
1350473794 10.6946
1350478606 10.6951
1350488215 10.7003
1350493016 10.6865
1350502589 10.6828
1350507398 10.6821
1350516996 10.6844
1350518400 10.6848
1350519396 10.6747
1350531419 10.6848
1350536189 10.6786
1350545800 10.6843
1350550607 10.6824
1350560206 10.6827
1350564985 10.6796
1350574591 10.6811
1350579407 10.6889
1350588994 10.6838
1350593790 10.6801
1350603386 10.6784
1350604800 10.6596
1350605793 10.6823
1350617809 10.6596
1350622577 10.6846
1350632206 10.6849
1350637003 10.6881
1350646570 10.6764
1350651396 10.6872
1350660984 10.6799
1350665794 10.6800
1350675403 10.6844
1350680191 10.6695
1350689802 10.6669
1350691200 10.6780
1350692191 10.6713
1350704190 10.6780
1350709002 10.6711
1350718609 10.6786
1350723400 10.6770
1350732997 10.6803
1350737776 10.6799
1350747386 10.6704
1350752185 10.6753
1350761780 10.6738
1350766570 10.6740
1350776184 10.6787
1350777600 10.6789
1350778643 10.6753
1350790629 10.6789
1350795405 10.6773
1350804999 10.6781
1350809803 10.6799
1350819406 10.6785
1350824208 10.6799
1350833808 10.6812
1350838592 10.6787
1350848213 10.6791
1350852984 10.6775
1350862580 10.6739
1350864000 10.6800
1350864993 10.6744
1350877012 10.6800
1350881829 10.6777
1350891407 10.6783
1350896190 10.6856
1350905797 10.6854
1350910592 10.6790
1350920183 10.6742
1350924999 10.6745
1350934591 10.6735
1350939390 10.6725
1350948987 10.6705
1350950400 10.6726
1350951392 10.6738
1350963416 10.6726
1350968199 10.6732
1350977794 10.6725
1350982587 10.6704
1350992191 10.6699
1350996979 10.6683
1351006605 10.6720
1351011374 10.6646
1351020987 10.6694
1351025814 10.6739
1351035386 10.6713
1351036800 10.6720
1351037796 10.6704
1351049797 10.6720
1351054585 10.6733
1351064193 10.6737
1351068977 10.6798
1351078598 10.6922
1351083342 10.6915
1351092944 10.7049
1351097760 10.7026
1351107375 10.7022
1351112197 10.7047
1351121764 10.7028
1351123200 10.7048
1351124184 10.7050
1351136203 10.7048
1351140993 10.6946
1351150583 10.6846
1351155359 10.6866
1351164989 10.7014
1351169777 10.7008
1351179364 10.7004
1351184183 10.6945
1351193785 10.6910
1351198586 10.6941
1351208176 10.6997
1351209600 10.7088
1351210589 10.6924
1351222628 10.7088
1351227390 10.6979
1351236975 10.6996
1351241791 10.6946
1351251386 10.6983
1351256176 10.6980
1351265778 10.6984
1351270583 10.6973
1351280163 10.7003
1351284973 10.6990
1351294593 10.6955
1351296000 10.7008
1351296972 10.6994
1351309004 10.7008
1351313779 10.7031
1351323363 10.6963
1351328169 10.6983
1351337789 10.6980
1351342577 10.6981
1351352187 10.7038
1351356991 10.7031
1351366576 10.6982
1351371370 10.6987
1351381010 10.6999
1351382400 10.6990
1351383391 10.7018
1351395403 10.6990
1351400189 10.7057
1351409787 10.7082
1351414587 10.7066
1351424163 10.7121
1351428998 10.6980
1351438580 10.6986
1351443386 10.6980
1351452979 10.6990
1351457781 10.7002
1351466808 10.7043
1351467981 10.7031
1351468800 10.7049
1351472794 10.7049
1351477587 10.7066
1351487215 10.7053
1351492000 10.7014
1351501583 10.7128
1351506382 10.7052
1351515991 10.7060
1351520785 10.7058
1351530400 10.7052
1351535194 10.7034
1351544777 10.7092
1351549587 10.7041
1351555200 10.7102
1351559184 10.7102
1351564718 10.7220
1351575172 10.7215
1351580755 10.7156
1351586237 10.7225
1351596295 10.7251
1351601713 10.7304
1351607097 10.7369
1351617312 10.7300
1351622786 10.7257
1351632918 10.7286
1351638310 10.7259
1351641600 10.7200
1351643692 10.7200
1351653898 10.7180
1351659796 10.7209
1351664708 10.7063
1351676112 10.7101
1351681491 10.7124
1351686992 10.7096
1351697101 10.7093
1351702494 10.7040
1351707912 10.7020
1351718332 10.6960
1351723582 10.7046
1351728000 10.7018
1351743804 10.7008
1351753942 10.7018
1351754160 10.7001
1351759428 10.7034
1351769533 10.7021
1351774945 10.6983
1351780358 10.6966
1351790556 10.6832
1351796035 10.6820
1351801359 10.6800
1351811552 10.6771
1351814400 10.6970
1351816127 10.6695
1351823700 10.6970
1351834112 10.6911
1351839294 10.6968
1351844717 10.6923
1351855199 10.6895
1351860445 10.6933
1351869968 10.6952
1351874760 10.6863
1351884379 10.6924
1351889162 10.7032
1351898755 10.7014
1351900800 10.7010
1351901764 10.6929
1351913183 10.7010
1351917984 10.7021
1351927578 10.7046
1351932353 10.7004
1351941938 10.7044
1351946788 10.7032
1351956368 10.6938
1351961171 10.7036
1351970787 10.7039
1351975554 10.7034
1351985174 10.7048
1351987200 10.7073
1351988180 10.7036
1351999805 10.7073
1352004376 10.7051
1352013943 10.7046
1352018760 10.7064
1352028374 10.7012
1352033177 10.7056
1352042784 10.7071
1352047559 10.7063
1352057151 10.7071
1352061961 10.7044
1352071567 10.7044
1352073600 10.7034
1352074577 10.7043
1352085979 10.7034
1352090776 10.7035
1352100352 10.7008
1352105155 10.6982
1352114757 10.6982
1352119571 10.7031
1352129179 10.6992
1352152800 10.7034
1352160000 10.7042
1352239200 10.7042
1352246400 10.6992
1352325600 10.6992
1352332800 10.6985
1352412000 10.6985
1352419200 10.7158
1352498400 10.7158
1352505600 10.7036
1352584800 10.7036
1352592000 10.7157
1352671200 10.7157
1352678400 10.7147
1352757600 10.7147
1352764800 10.7000
1352844000 10.7000
1352851200 10.6992
1352930400 10.6992
1352937600 10.7005
1353016800 10.7005
1353024000 10.6783
1353103200 10.6783
1353110400 10.6842
1353189600 10.6841
1353196800 10.6883
1353276000 10.6882
1353283200 10.6896
1353362400 10.6997
1353369600 10.7028
1353448800 10.7027
1353456000 10.6968
1353535200 10.7176
1353542400 10.7193
1353621600 10.7193
1353628800 10.7070
1353708000 10.7070
1353715200 10.7219
1353794400 10.7219
1353801600 10.7116
1353880800 10.7116
1353888000 10.7123
1353967200 10.7123
1353974400 10.7230
1354053600 10.7230
1354060800 10.7105
1354140000 10.7105
1354147200 10.7174
1354226400 10.7174
1354233600 10.7115
1354312800 10.7115
1354320000 10.7087
1354399200 10.7111
1354406400 10.7187
1354485600 10.7187
1354492800 10.7241
1354572000 10.7241
1354579200 10.7244
1354658400 10.7244
1354665600 10.7220
1354744800 10.7219
1354752000 10.7217
1354831200 10.7217
1354838400 10.7156
1354917600 10.7155
1354924800 10.7302
1355004000 10.7302
1355011200 10.7385
1355090400 10.7384
1355097600 10.7416
1355176800 10.7416
1355184000 10.7432
1355263200 10.7432
1355270400 10.7267
1355349600 10.7267
1355356800 10.7281
1355436000 10.7281
1355443200 10.7211
1355522400 10.7210
1355529600 10.7563
1355608800 10.7563
1355616000 10.7423
1355695200 10.7423
1355702400 10.7365
1355781600 10.7364
1355788800 10.7501
1355868000 10.7500
1355875200 10.7357
1355954400 10.7357
1355961600 10.7619
1356040800 10.7619
1356048000 10.7668
1356127200 10.7667
1356134400 10.7693
1356213600 10.7692
1356220800 10.7556
1356300000 10.7556
1356307200 10.7665
1356386400 10.7664
1356393600 10.7594
1356472800 10.7593
1356480000 10.7578
1356559200 10.7578
1356566400 10.7599
1356645600 10.7599
1356652800 10.7565
1356732000 10.7565
1356739200 10.7628
1356818400 10.7628
1356825600 10.7689
1356904800 10.7689
1356912000 10.7749
1356991200 10.7749
1356998400 10.7501
1357077600 10.7492
1357084800 10.7295
1357164000 10.7295
1357171200 10.7360
1357250400 10.7360
1357257600 10.7384
1357336800 10.7384
1357344000 10.7349
1357423200 10.7349
1357430400 10.7494
1357509600 10.7494
1357516800 10.7547
1357596000 10.7547
1357603200 10.7527
1357682400 10.7527
1357689600 10.7514
1357768800 10.7514
1357776000 10.7673
1357855200 10.7672
1357862400 10.7754
1357941600 10.7754
1357948800 10.7901
1358028000 10.7901
1358035200 10.7952
1358114400 10.7952
1358121600 10.7935
1358200800 10.7935
1358208000 10.8002
1358287200 10.8002
1358294400 10.8392
1358373600 10.8391
1358380800 10.8079
1358460000 10.8078
1358467200 10.7766
1358546400 10.7766
1358553600 10.7910
1358632800 10.7910
1358640000 10.7876
1358719200 10.7876
1358726400 10.7975
1358805600 10.7975
1358812800 10.8202
1358892000 10.8202
1358899200 10.8267
1358978400 10.8267
1358985600 10.8247
1359064800 10.8246
1359072000 10.8186
1359151200 10.8186
1359158400 10.8236
1359237600 10.8236
1359244800 10.8235
1359324000 10.8235
1359331200 10.8357
1359410400 10.8357
1359417600 10.8366
1359496800 10.8365
1359504000 10.8766
1359583200 10.8766
1359590400 10.8609
1359669600 10.8609
1359676800 10.8833
1359756000 10.8845
1359763200 10.8808
1359842400 10.8808
1359849600 10.8825
1359928800 10.8825
1359936000 10.8844
1360015200 10.8843
1360022400 10.8794
1360101600 10.8793
1360108800 10.8739
1360188000 10.8738
1360195200 10.8858
1360274400 10.8858
1360281600 10.8872
1360360800 10.8871
1360368000 10.8968
1360447200 10.8968
1360454400 10.8889
1360533600 10.8889
1360540800 10.8845
1360620000 10.8844
1360627200 10.8858
1360706400 10.8858
1360713600 10.9082
1360792800 10.9082
1360800000 10.9147
1360879200 10.9147
1360886400 10.9021
1360965600 10.9021
1360972800 10.9261
1361052000 10.9260
1361059200 10.9419
1361138400 10.9419
1361145600 10.9361
1361224800 10.9361
1361232000 10.9271
1361311200 10.9271
1361318400 10.9322
1361397600 10.9321
1361404800 10.9329
1361484000 10.9329
1361491200 10.9479
1361570400 10.9478
1361577600 10.9601
1361656800 10.9601
1361664000 10.9458
1361743200 10.9458
1361750400 10.9363
1361829600 10.9363
1361836800 10.9481
1361916000 10.9481
1361923200 10.9695
1362002400 10.9695
1362009600 10.9777
1362088800 10.9777
1362096000 10.9890
1362182400 11.0212
1362268800 10.9805
1362355200 10.9805
1362441600 10.9935
1362528000 10.9752
1362614400 11.0056
1362700800 10.9783
1362787200 10.9838
1362873600 10.9777
1362960000 10.9815
1363046400 10.9816
1363132800 10.9504
1363209582 10.0752
1363209802 10.0786
1363210005 10.0756
1363210207 10.0725
1363210410 10.0811
1363210613 10.0786
1363210815 10.6408
1363218795 10.0774
1363219000 10.0808
1363219200 10.9540
1363219203 10.0818
1363219406 10.0800
1363219609 10.0957
1363219811 10.0995
1363305600 10.9565
1363392000 10.9520
1363478400 10.9484
1363564800 10.9511
1363651200 10.9575
1363737600 10.9600
1363824000 10.9754
1363910400 10.9583
1363996800 10.9339
1364083200 10.9319
1364169600 10.9463
1364256000 10.9429
1364342400 10.9625
1364421600 10.9633
1364428800 10.9211
1364508000 10.9211
1364515200 10.9378
1364594400 10.9378
1364601600 10.9625
1364680800 10.9624
1364688000 10.9654
1364767200 10.9654
1364774400 10.9631
1364796000 10.9518
1364860800 10.9514
1364882400 10.9513
1364947200 10.9568
1364968800 10.9568
1365033600 10.9586
1365055200 10.9585
1365098400 10.9704
1365120000 10.9769
1365141600 10.9769
1365184800 10.9821
1365206400 10.9847
1365228000 10.9847
1365271200 10.9772
1365292800 10.9770
1365314400 10.9770
1365357600 10.9757
1365379200 10.9777
1365400800 10.9777
1365408000 10.9825
1365451200 10.9763
1365465600 10.9691
1365494400 10.9691
1365537600 10.9835
1365552000 10.9779
1365580800 10.9778
1365624000 10.9888
1365638400 11.0065
1365667200 11.0065
1365710400 11.0193
1365724800 10.9894
1365753600 10.9894
1365796800 10.9874
1365811200 10.9878
1365840000 10.9877
1365883200 10.9949
1365897600 10.9943
1365926400 10.9943
1365976800 10.9938
1365984000 10.9953
1366020000 10.9953
1366063200 11.0050
1366070400 10.9934
1366106400 10.9933
1366149600 11.0146
1366156800 11.0003
1366192800 11.0002
1366236000 11.0077
1366243200 11.0072
1366279200 11.0072
1366322400 11.0080
1366329600 11.0011
1366365600 11.0011
1366408800 11.0053
1366416000 11.0086
1366452000 11.0085
1366502400 11.0077
1366545600 11.0076
1366588800 11.0095
1366632000 11.0095
1366675200 11.0250
1366718400 11.0250
1366761600 11.0385
1366804800 11.0385
1366848000 11.0165
1366891200 11.0164
1366934400 11.0243
1366941600 11.0200
1366977600 11.0243
1367020800 11.0239
1367028000 11.0238
1367071200 11.0241
1367107200 11.0314
1367114400 11.0314
1367157600 11.0319
1367193600 11.0251
1367200800 11.0251
1367272800 11.0360
1367280000 11.0446
1367359200 11.0446
1367366400 11.0449
1367395200 11.0470
1367438400 11.0311
1367452800 11.0379
1367481600 11.0378
1367524800 11.0379
1367539200 11.0412
1367568000 11.0411
1367611200 11.0430
1367625600 11.0436
1367654400 11.0435
1367697600 11.0431
1367712000 11.0427
1367740800 11.0426
1367791200 11.0460
1367798400 11.0438
1367834400 11.0438
1367877600 11.0451
1367884800 11.0373
1367920800 11.0373
1367964000 11.0325
1367971200 11.0406
1368007200 11.0405
1368050400 11.0469
1368057600 11.0438
1368093600 11.0438
1368136800 11.0436
1368144000 11.0387
1368180000 11.0387
1368223200 11.0494
1368230400 11.0438
1368266400 11.0438
1368316800 11.0505
1368360000 11.0505
1368403200 11.0447
1368446400 11.0447
1368489600 11.0551
1368532800 11.0550
1368576000 11.0370
1368619200 11.0369
1368662400 11.0412
1368705600 11.0412
1368748800 11.0174
1368756000 11.0150
1368792000 11.0173
1368835200 11.0198
1368842400 11.0198
1368885600 11.0177
1368921600 11.0384
1368928800 11.0384
1368972000 11.0295
1369008000 11.0373
1369015200 11.0373
1369058400 11.0345
1369094400 11.0382
1369101600 11.0382
1369144800 11.0424
1369180800 11.0397
1369188000 11.0397
1369231200 11.0415
1369267200 11.0434
1369274400 11.0433
1369281600 11.0468
1369317600 11.0448
1369353600 11.0423
1369368000 11.0422
1369411200 11.0419
1369440000 11.0491
1369454400 11.0490
1369497600 11.0456
1369526400 11.0520
1369540800 11.0520
1369584000 11.0560
1369612800 11.0443
1369627200 11.0443
1369670400 11.0464
1369699200 11.0556
1369713600 11.0556
1369756800 11.0481
1369785600 11.0493
1369800000 11.0492
1369864800 11.0503
1369872000 11.0522
1369951200 11.0522
1369958400 11.0793
1370037600 11.0793
1370044800 11.0661
1370073600 11.0639
1370116800 11.0501
1370131200 11.0572
1370160000 11.0571
1370203200 11.0595
1370217600 11.0620
1370246400 11.0620
1370289600 11.0775
1370304000 11.0622
1370332800 11.0622
1370376000 11.0697
1370390400 11.0674
1370419200 11.0674
1370462400 11.0772
1370476800 11.1289
1370505600 11.1289
1370512800 11.1203
1370548800 11.1232
1370563200 11.1207
1370599200 11.1206
1370642400 11.1309
1370649600 11.0563
1370685600 11.0563
1370728800 11.0601
1370736000 11.0649
1370772000 11.0649
1370815200 11.0662
1370822400 11.0652
1370858400 11.0651
1370901600 11.0593
1370908800 11.0749
1370944800 11.0749
1370988000 11.0848
1370995200 11.0750
1371031200 11.0750
1371081600 11.0857
1371124800 11.0857
1371168000 11.0636
1371211200 11.0935
1371254400 11.0871
1371261600 11.0753
1371297600 11.0871
1371340800 11.0725
1371348000 11.0725
1371391200 11.0733
1371427200 11.0667
1371434400 11.0666
1371477600 11.0709
1371513600 11.0511
1371520800 11.0510
1371528000 11.0621
1371564000 11.0428
1371600000 11.0551
1371614400 11.0551
1371657600 11.0586
1371686400 11.0517
1371700800 11.0517
1371708000 11.0539
1371744000 11.0515
1371772800 11.0466
1371794400 11.0466
1371837600 11.0463
1371859200 11.0530
1371880800 11.0530
1371888000 11.0535
1371924000 11.0561
1371945600 11.0512
1371974400 11.0512
1372017600 11.0543
1372032000 11.0514
1372060800 11.0514
1372111200 11.0529
1372118400 11.1108
1372161600 11.1107
1372204800 11.1237
1372212000 11.1199
1372248000 11.1236
1372291200 11.1254
1372298400 11.1254
1372341600 11.1236
1372377600 11.1248
1372384800 11.1247
1372428000 11.1262
1372464000 11.1191
1372471200 11.1191
1372543200 11.1187
1372550400 11.1217
1372629600 11.1217
1372636800 11.1251
1372680000 11.1235
1372694400 11.1323
1372723200 11.1179
1372780800 11.1178
1372809600 11.1132
1372860000 11.1204
1372867200 11.1131
1372896000 11.1249
1372946400 11.1248
1372982400 11.1295
1373011200 11.1311
1373032800 11.1295
1373068800 11.1303
1373097600 11.1303
1373155200 11.1226
1373184000 11.1226
1373234400 11.1286
1373241600 11.1278
1373320800 11.1277
1373328000 11.1299
1373356800 11.1299
1373414400 11.1281
1373443200 11.1281
1373472000 11.1336
1373500800 11.1335
1373558400 11.1335
1373580000 11.1342
1373587200 11.1610
1373666400 11.1610
1373673600 11.1700
1373760000 11.1685
1373846400 11.1747
1373911200 11.1627
1373918400 11.1747
1373932800 11.1611
1373983200 11.1517
1373997600 11.1611
1374019200 11.1499
1374048000 11.1290
1374069600 11.1499
1374105600 11.1288
1374134400 11.1288
1374184800 11.1277
1374192000 11.1231
1374206400 11.1597
1374242400 11.1230
1374278400 11.1886
1374292800 11.1886
1374300000 11.1866
1374336000 11.1840
1374364800 11.1861
1374386400 11.1861
1374429600 11.1801
1374451200 11.1820
1374472800 11.1819
1374480000 11.1804
1374516000 11.1843
1374537600 11.1721
1374566400 11.1720
1374573600 11.1771
1374609600 11.1779
1374624000 11.1794
1374660000 11.1794
1374703200 11.1679
1374710400 11.1820
1374746400 11.1820
1374789600 11.1969
1374796800 11.1317
1374840000 11.1317
1374883200 11.1369
1374890400 11.1428
1374926400 11.1369
1374969600 11.1435
1374976800 11.1435
1375020000 11.1439
1375056000 11.1411
1375063200 11.1411
1375142400 11.1357
1375149600 11.1357
1375228800 11.1366
1375236000 11.1365
1375308000 11.1615
1375315200 11.1488
1375372800 11.1485
1375401600 11.1624
1375423200 11.1560
1375459200 11.1624
1375488000 11.1579
1375509600 11.1579
1375574400 11.1521
1375596000 11.1521
1375632000 11.1535
1375660800 11.1458
1375718400 11.1458
1375747200 11.1396
1375833600 11.1559
1375855200 11.1608
1375920000 11.1643
1375941600 11.1643
1375956000 11.1508
1376006400 11.1647
1376042400 11.1647
1376049600 11.1679
1376092800 11.1595
1376136000 11.1594
1376179200 11.1627
1376215200 11.1466
1376222400 11.1627
1376265600 11.1508
1376294400 11.1614
1376301600 11.1508
1376352000 11.1545
1376366400 11.1575
1376380800 11.1545
1376438400 11.1574
1376452800 11.1574
1376488800 11.1612
1376510400 11.1597
1376524800 11.1278
1376546400 11.1576
1376575200 11.1278
1376611200 11.1662
1376632800 11.1662
1376647200 11.1677
1376683200 11.1612
1376697600 11.1694
1376733600 11.1694
1376776800 11.1579
1376784000 11.1582
1376827200 11.1582
1376870400 11.1494
1376877600 11.1444
1376913600 11.1494
1376956800 11.1397
1376964000 11.1397
1376971200 11.1417
1377007200 11.1466
1377043200 11.1410
1377057600 11.1410
1377100800 11.1493
1377129600 11.1613
1377144000 11.1612
1377151200 11.1420
1377187200 11.1539
1377216000 11.1441
1377237600 11.1441
1377244800 11.1526
1377280800 11.1488
1377302400 11.1492
1377331200 11.1492
1377374400 11.1430
1377388800 11.1427
1377417600 11.1427
1377424800 11.1426
1377460800 11.1416
1377475200 11.1454
1377511200 11.1454
1377554400 11.1363
1377561600 11.1443
1377604800 11.1443
1377648000 11.1331
1377655200 11.1446
1377691200 11.1331
1377734400 11.1402
1377741600 11.1401
1377756000 11.1380
1377792000 11.1484
1377820800 11.1418
1377842400 11.1418
1377885600 11.1433
1377907200 11.1442
1377928800 11.1442
1377979200 11.1340
1377986400 11.1371
1377993600 11.1351
1378029600 11.1366
1378072800 11.1322
1378080000 11.1388
1378087200 11.1555
1378123200 11.1388
1378166400 11.1494
1378173600 11.1494
1378180800 11.1461
1378216800 11.1502
1378252800 11.1570
1378267200 11.1570
1378274400 11.1513
1378310400 11.1536
1378339200 11.1670
1378360800 11.1670
1378404000 11.1537
1378425600 11.1698
1378447200 11.1698
1378461600 11.1691
1378497600 11.1692
1378512000 11.1661
1378548000 11.1661
1378591200 11.1681
1378598400 11.1718
1378605600 11.1731
1378641600 11.1718
1378684800 11.1735
1378692000 11.1735
1378699200 11.1724
1378735200 11.1692
1378771200 11.1752
1378785600 11.1751
1378792800 11.1665
1378828800 11.1688
1378857600 11.1676
1378879200 11.1676
1378886400 11.1586
1378922400 11.1574
1378944000 11.1643
1378972800 11.1643
1379016000 11.1623
1379030400 11.1816
1379059200 11.1816
1379066400 11.1981
1379102400 11.1737
1379116800 11.1872
1379124000 11.1871
1379152800 11.1872
1379203200 11.1870
1379210400 11.1870
1379232000 11.1878
1379260800 11.1897
1379289600 11.1923
1379318400 11.1923
1379325600 11.1931
1379361600 11.1931
1379376000 11.1876
1379412000 11.1876
1379455200 11.1982
1379462400 11.1912
1379469600 11.2026
1379505600 11.1912
1379548800 11.2017
1379556000 11.2017
1379563200 11.1983
1379599200 11.2053
1379635200 11.2004
1379649600 11.2004
1379656800 11.2001
1379692800 11.1959
1379721600 11.1975
1379743200 11.1975
1379786400 11.2003
1379808000 11.2028
1379829600 11.2028
1379844000 11.1847
1379880000 11.1897
1379894400 11.1896
1379930400 11.1896
1379980800 11.1769
1379988000 11.1894
1380024000 11.1769
1380067200 11.2005
1380074400 11.2005
1380088800 11.2418
1380117600 11.1986
1380153600 11.2117
1380175200 11.2117
1380218400 11.2383
1380240000 11.1961
1380268603 11.1251
1380304800 11.1961
1380326400 11.1923
1380412800 11.1955
1380499200 11.1954
1380585600 11.2003
1380672000 11.1852
1380758400 11.2014
1380844800 11.2082
1380931200 11.2033
1381017600 11.1999
1381104000 11.2038
1381190400 11.2105
1381276800 11.2098
1381363200 11.2178
1381449600 11.2157
1381536000 11.2301
1381622400 11.2300
1381708800 11.2344
1381795200 11.2301
1381881600 11.2285
1381968000 11.2357
1382054400 11.2309
1382140800 11.2261
1382227200 11.2318
1382313600 11.2371
1382400000 11.2419
1382486400 11.1959
1382572800 11.2011
1382659200 11.2063
1382745600 11.2175
1382832000 11.2136
1382918400 11.2179
1383004800 11.2370
1383091200 11.2125
1383177600 11.2212
1383264000 11.2321
1383350400 11.2193
1383436800 11.2404
1383523200 11.2004
1383609600 11.1770
1383696000 11.1621
1383782400 11.1527
1383868800 11.1326
1383955200 11.1524
1384041600 11.1532
1384128000 11.1480
1384214400 11.1397
1384300800 11.1468
1384387200 11.1627
1384473600 11.1278
1384560000 11.1484
1384646400 11.1384
1384732800 11.1462
1384819200 11.1448
1384905600 11.1457
1384992000 11.1454
1385078400 11.1446
1385164800 11.1491
1385251200 11.1576
1385337600 11.1542
1385424000 11.1666
1385510400 11.1531
1385596800 11.1538
1385683200 11.1445
1385769600 11.1315
1385856000 11.1347
1385942400 11.1520
1386028800 11.1523
1386115200 11.1726
1386201600 11.1687
1386288000 11.1589
1386374400 11.1510
1386460800 11.1628
1386547200 11.1773
1386633600 11.1688
1386720000 11.1671
1386806400 11.1443
1386892800 11.1766
1386979200 11.1830
1387065600 11.1550
1387152000 11.1864
1387238400 11.1925
1387324800 11.2008
1387411200 11.2119
1387497600 11.2119
1387584000 11.2045
1387670400 11.2053
1387756800 11.2081
1387843200 11.2196
1387929600 11.2166
1388016000 11.2107
1388102400 11.2067
1388188800 11.2100
1388275200 11.2062
1388361600 11.1972
1388448000 11.1935
1388534400 11.2024
1388620800 11.2032
1388707200 11.2058
1388793600 11.2063
1388880000 11.1913
1388966400 11.1915
1389052800 11.2097
1389139200 11.2162
1389225600 11.2196
1389312000 11.2247
1389398400 11.2186
1389484800 11.2183
1389571200 11.2092
1389657600 11.1961
1389744000 11.2133
1389830400 11.2207
1389916800 11.2140
1390003200 11.2291
1390089600 11.2295
1390176000 11.2300
1390262400 11.2284
1390348800 11.2194
1390435200 11.2110
1390521600 11.1968
1390608000 11.1749
1390694400 11.1902
1390780800 11.1934
1390867200 11.1949
1390953600 11.2073
1391040000 11.2078
1391126400 11.2146
1391212800 11.2226
1391299200 11.2247
1391385600 11.2337
1391472000 11.2269
1391558400 11.2292
1391644800 11.2254
1391731200 11.2314
1391817600 11.2376
1391904000 11.2293
1391990400 11.2341
1392076800 11.2349
1392163200 11.2378
1392249600 11.2497
1392336000 11.2548
1392422400 11.2544
1392508800 11.2486
1392595200 11.2405
1392681600 11.2464
1392768000 11.2458
1392854400 11.2433
1392940800 11.2616
1393027200 11.2638
1393113600 11.2574
1393200000 11.2581
1393286400 11.2450
1393372800 11.2411
1393459200 11.2450
1393545600 11.2385
1393632000 11.2412
1393718400 11.2382
1393804800 11.2501
1393891200 11.2403
1393977600 11.2457
1394064000 11.2217
1394150400 11.2388
1394236800 11.2391
1394323200 11.2528
1394409600 11.2471
1394496000 11.2473
1394582400 11.2286
1394668800 11.2063
1394755200 11.2148
1394841600 11.2436
1394928000 11.1761
1395014400 11.1865
1395100800 11.1968
1395187200 11.1836
1395273600 11.1942
1395360000 11.1948
1395446400 11.2019
1395532800 11.2011
1395619200 11.2048
1395705600 11.1731
1395792000 11.1816
1395878400 11.1819
1395964800 11.1863
1396051200 11.2046
1396137600 11.2091
1396224000 11.2019
1396310400 11.2081
1396396800 11.2234
1396483200 11.2497
1396569600 11.2360
1396656000 11.2182
1396742400 11.2198
1396828800 11.2081
1396915200 11.2084
1397001600 11.2174
1397088000 11.2131
1397174400 11.2193
1397260800 11.2122
1397347200 11.2094
1397433600 11.2118
1397520000 11.2132
1397606400 11.2151
1397692800 11.2213
1397779200 11.2395
1397865600 11.2353
1397952000 11.2322
1398038400 11.2341
1398124800 11.2330
1398211200 11.2237
1398297600 11.3221
1398384000 11.3191
1398470400 11.3242
1398556800 11.3259
1398643200 11.3141
1398729600 11.3448
1398816000 11.3520
1398902400 11.3582
1398988800 11.2748
1399075200 11.2831
1399161600 11.2869
1399248000 11.2711
1399334400 11.2633
1399420800 11.2697
1399507200 11.2715
1399593600 11.2678
1399680000 11.2743
1399766400 11.2851
1399852800 11.2782
1399939200 11.2720
1400025600 11.2743
1400112000 11.2677
1400198400 11.2269
1400284800 11.2340
1400371200 11.2304
1400457600 11.2284
1400544000 11.2319
1400630400 11.2446
1400716800 11.2489
1400803200 11.2478
1400889600 11.2391
1400976000 11.2562
1401062400 11.2529
1401148800 11.2578
1401235200 11.2542
1401321600 11.2577
1401408000 11.2462
1401494400 11.2523
1401580800 11.2475
1401667200 11.2598
1401753600 11.2535
1401840000 11.2433
1401926400 11.2389
1402012800 11.2514
1402099200 11.2483
1402185600 11.2458
1402272000 11.2431
1402358400 11.2387
1402444800 11.2503
1402531200 11.2480
1402617600 11.2488
1402704000 11.2487
1402790400 11.2522
1402876800 11.2473
1402963200 11.2678
1403049600 11.2537
1403136000 11.2782
1403222400 11.2644
1403308800 11.2632
1403395200 11.2721
1403481600 11.2755
1403568000 11.2714
1403654400 11.2804
1403740800 11.2570
1403827200 11.2651
1403913600 11.2633
1404000000 11.2701
1404086400 11.2650
1404172800 11.2459
1404259200 11.2396
1404345600 11.2297
1404432000 11.2637
1404518400 11.2637
1404604800 11.2602
1404691200 11.2677
1404777600 11.2570
1404864000 11.2565
1404950400 11.2542
1405036800 11.2567
1405123200 11.2696
1405209600 11.2664
1405296000 11.2625
1405382400 11.2704
1405468800 11.2768
1405555200 11.2918
1405641600 11.2870
1405728000 11.2799
1405814400 11.2913
1405900800 11.2816
1405987200 11.2904
1406073600 11.2810
1406160000 11.2877
1406246400 11.2938
1406332800 11.2913
1406419200 11.2940
1406505600 11.2948
1406592000 11.2942
1406678400 11.2865
1406764800 11.2922
1406851200 11.2935
1406937600 11.3066
1407024000 11.3025
1407110400 11.3062
1407196800 11.2894
1407283200 11.2977
1407369600 11.3111
1407456000 11.3237
1407542400 11.3244
1407628800 11.3190
1407715200 11.3164
1407801600 11.3094
1407888000 11.3090
1407974400 11.3069
1408060800 11.3040
1408147200 11.3071
1408233600 11.3087
1408320000 11.3093
1408406400 11.3148
1408492800 11.2060
1408579200 11.2030
1408665600 11.2045
1408752000 11.2070
1408838400 11.1988
1408924800 11.1986
1409011200 11.1938
1409097600 11.2002
1409184000 11.2028
1409270400 11.2187
1409356800 11.2203
1409443200 11.2270
1409529600 11.2325
1409616000 11.2388
1409702400 11.2309
1409788800 11.2347
1409875200 11.2508
1409961600 11.2449
1410048000 11.2419
1410134400 11.2382
1410220800 11.2389
1410307200 11.2375
1410393600 11.2372
1410480000 11.2520
1410566400 11.2423
1410652800 11.2593
1410739200 11.2570
1410825600 11.2502
1410912000 11.2539
1410998400 11.2480
1411084800 11.2604
1411171200 11.2550
1411257600 11.2477
1411344000 11.2511
1411430400 11.2561
1411516800 12.3002
1411603200 11.2596
1411689600 11.2611
1411776000 11.2674
1411862400 11.2590
1411948800 11.2540
1412035200 11.2555
1412121600 11.2337
1412208000 11.2249
1412294400 11.2305
1412380800 11.2210
1412467200 11.2329
1412553600 11.2284
1412640000 11.2161
1412726400 11.2179
1412812800 11.2146
1412899200 11.2100
1412985600 11.2472
1413072000 11.2023
1413158400 11.2086
1413244800 11.2116
1413331200 11.2068
1413417600 11.2139
1413504000 11.1982
1413590400 11.2113
1413676800 11.2116
1413763200 11.2092
1413849600 11.2373
1413936000 11.2343
1414022400 11.2465
1414108800 11.2298
1414195200 11.2410
1414281600 11.2363
1414368000 11.2314
1414454400 11.2342
1414540800 11.2382
1414627200 11.2386
1414713600 11.2368
1414800000 11.2425
1414886400 11.2424
1414972800 11.2498
1415059200 11.2388
1415145600 11.2475
1415232000 11.1606
1415318400 11.2497
1415404800 11.2485
1415491200 11.2457
1415577600 11.2502
1415664000 11.2566
1415750400 11.2582
1415836800 11.2618
1415923200 11.2624
1416009600 11.2648
1416096000 11.2637
1416182400 11.2519
1416268800 11.2561
1416355200 11.2565
1416441600 11.2835
1416528000 11.2731
1416614400 11.2969
1416700800 11.2878
1416787200 11.2889
1416873600 11.2799
1416960000 11.2842
1417046400 11.2812
1417132800 11.2781
1417219200 11.2685
1417305600 11.2860
1417392000 11.2765
1417478400 11.2676
1417564800 11.2731
1417651200 11.2747
1417737600 11.2825
1417824000 11.2824
1417910400 11.2879
1417996800 11.2770
1418083200 11.2809
1418169600 11.2603
1418256000 11.2725
1418342400 11.3065
1418428800 11.3123
1418601600 11.3195
1418688000 11.3316
1418774400 11.3345
1418860800 11.3361
1418947200 11.3282
1419033600 11.3277
1419120000 11.3260
1419206400 11.3209
1419292800 11.3160
1419379200 11.3287
1419465600 11.3282
1419552000 11.3222
1419638400 11.3297
1419724800 11.3293
1419811200 11.3259
1419897600 11.3268
1419984000 11.3348
1420070400 11.3359
1420156800 11.3333
1420243200 11.3367
1420329600 11.3350
1420416000 11.3027
1420502400 11.3358
1420588800 11.3231
1420675200 11.3375
1420761600 11.3470
1420848000 11.3453
1420934400 11.3594
1421020800 11.3417
1421107200 11.3393
1421193600 11.3373
1421280000 11.3444
1421366400 11.3763
1421452800 11.3870
1421539200 11.3832
1421625600 11.3840
1421712000 11.3782
1421798400 11.3718
1421884800 11.3786
1421971200 11.3795
1422057600 11.3986
1422144000 11.3951
1422230400 11.3910
1422316800 11.3896
1422403200 11.3951
1422489600 11.3891
1422576000 11.3919
1422662400 11.4068
1422748800 11.4084
1422835200 11.3974
1422921600 11.3846
1423008000 11.3850
1423094400 11.3890
1423180800 11.3809
1423267200 11.3878
1423353600 11.3954
1423440000 11.3950
1423526400 11.4100
1423612800 11.3999
1423699200 11.3778
1423785600 11.3823
1423872000 11.3812
1423958400 11.3764
1424044800 11.3775
1424131200 11.3746
1424217600 11.3771
1424304000 11.3739
1424390400 11.3815
1424476800 11.3928
1424563200 11.3935
1424649600 11.3997
1424736000 11.3977
1424822400 11.3907
1424908800 11.3944
1424995200 11.3778
1425081600 11.3860
1425168000 11.3813
1425254400 11.3832
1425340800 11.3814
1425427200 11.3797
1425513600 11.3851
1425600000 11.3875
1425686400 11.3814
1425772800 11.3901
1425859200 11.3848
1425945600 11.3862
1426032000 11.3865
1426118400 11.3875
1426204800 11.4131
1426291200 11.4271
1426377600 11.4222
1426464000 11.4213
1426550400 11.4191
1426636800 11.4204
1426723200 11.4235
1426809600 11.4296
1426896000 11.4154
1426982400 11.4182
1427068800 11.4131
1427155200 11.4202
1427241600 11.4097
1427328000 11.4069
1427414400 11.4018
1427500800 11.3774
1427587200 11.4100
1427673600 11.4071
1427760000 11.4137
1427846400 11.4067
1427932800 11.4051
1428019200 11.4059
1428105600 11.4079
1428192000 11.4049
1428278400 11.4119
1428364800 11.4169
1428451200 11.4178
1428537600 11.4268
1428624000 11.4184
1428710400 11.4320
1428796800 11.4339
1428883200 11.4204
1428969600 11.4388
1429056000 11.4335
1429142400 11.4357
1429228800 11.4181
1429315200 11.4443
1429401600 11.4478
1429488000 11.4497
1429574400 11.4537
1429660800 11.4600
1429747200 11.4479
1429833600 11.4600
1429920000 11.4672
1430006400 11.4569
1430092800 11.4608
1430179200 11.4593
1430265600 11.4743
1430352000 11.4814
1430438400 11.4764
1430524800 11.4708
1430611200 11.4723
1430697600 11.4751
1430784000 11.4680
1430870400 11.4783
1430956800 11.4726
1431043200 11.4792
1431129600 11.4706
1431216000 11.4729
1431302400 11.4658
1431388800 11.4622
1431475200 11.4704
1431561600 11.4601
1431648000 11.4684
1431734400 11.4603
1431820800 11.4664
1431907200 11.4551
1431993600 11.4557
1432080000 11.4548
1432166400 11.4393
1432252800 11.4467
1432339200 11.4660
1432425600 11.4661
1432512000 11.4677
1432598400 11.4818
1432684800 11.4949
1432771200 11.4933
1432857600 11.4921
1432944000 11.5039
1433030400 11.5062
1433116800 11.5226
1433203200 11.5044
1433289600 11.5040
1433376000 11.4978
1433462400 11.4996
1433548800 11.4769
1433635200 11.4641
1433721600 11.4954
1433808000 11.4703
1433894400 11.4733
1433980800 11.4839
1434067200 11.4792
1434153600 11.4806
1434240000 11.4840
1434326400 11.4842
1434412800 11.4949
1434499200 11.4993
1434585600 11.4972
1434672000 11.4931
1434758400 11.4971
1434844800 11.5068
1434931200 11.5001
1435017600 11.5022
1435104000 11.5007
1435190400 11.4872
1435276800 11.4873
1435363200 11.4846
1435449600 11.4847
1435536000 11.4862
1435622400 11.4783
1435708800 11.4971
1435795200 11.4896
1435881600 11.4734
1435968000 11.4851
1436054400 11.4933
1436140800 11.4923
1436227200 11.5000
1436313600 11.5122
1436400000 11.5199
1436486400 11.5205
1436572800 11.5063
1436659200 11.5111
1436745600 11.5050
1436832000 11.5205
1436918400 11.5258
1437004800 11.5127
1437091200 11.4696
1437177600 11.4740
1437264000 11.4763
1437350400 11.4809
1437436800 11.4776
1437523200 11.4812
1437609600 11.4841
1437696000 11.5072
1437782400 11.5080
1437868800 11.5142
1437955200 11.5023
1438041600 11.4982
1438128000 11.5004
1438214400 11.4982
1438300800 11.5144
1438387200 11.5220
1438473600 11.5159
1438560000 11.5124
1438646400 11.5226
1438732800 11.5271
1438819200 11.4908
1438905600 11.5107
1438992000 11.5648
1439078400 11.5619
1439164800 11.5663
1439251200 11.5634
1439337600 11.5555
1439424000 11.5531
1439510400 11.5703
1439596800 11.5735
1439683200 11.5611
1439769600 11.5690
1439856000 11.5678
1439942400 11.5645
1440028800 11.5539
1440115200 11.5699
1440201600 11.5717
1440288000 11.5221
1440374400 11.5251
1440460800 11.5253
1440547200 11.5298
1440633600 11.5274
1440720000 11.5382
1440806400 11.5459
1440892800 11.5505
1440979200 11.5422
1441065600 11.5464
1441152000 11.5403
1441238400 11.5242
1441324800 11.5384
1441411200 11.5376
1441497600 11.5318
1441584000 11.5448
1441670400 11.5496
1441756800 11.5369
1441843200 11.5398
1441929600 11.5472
1442016000 11.5517
1442102400 11.5484
1442188800 11.5375
1442275200 11.5511
1442361600 11.5411
1442448000 11.5254
1442534400 11.5470
1442620800 11.5440
1442707200 11.5495
1442793600 11.5494
1442880000 11.5448
1442966400 11.5526
1443052800 11.5556
1443139200 11.5490
1443225600 11.5557
1443312000 11.5629
1443398400 11.5647
1443484800 11.5636
1443571200 11.5570
1443657600 11.5606
1443744000 11.5736
1443830400 11.5692
1443916800 11.5783
1444003200 11.5815
1444089600 11.5627
1444176000 11.5402
1444262400 11.5498
1444348800 11.5444
1444435200 11.5114
1444521600 11.5394
1444608000 11.5373
1444694400 11.5573
1444780800 11.5553
1444867200 11.5563
1444953600 11.5511
1445040000 11.5495
1445126400 11.5499
1445212800 11.5552
1445299200 11.5652
1445385600 11.5642
1445472000 11.5774
1445558400 11.5926
1445644800 11.5826
1445731200 11.5896
1445817600 11.5909
1445904000 11.5890
1445990400 11.5752
1446076800 11.5837
1446163200 11.5946
1446249600 11.5908
1446336000 11.5840
1446422400 11.5830
1446508800 11.5909
1446595200 11.5729
1446681600 11.5601
1446768000 11.5601
1446854400 11.5631
1446940800 11.5673
1447027200 11.5609
1447113600 11.5636
1447200000 11.5573
1447286400 11.5568
1447372800 11.5597
1447459200 11.5587
1447545600 11.5651
1447632000 11.5601
1447718400 11.5280
1447804800 11.5558
1447891200 11.5581
1447977600 11.5508
1448064000 11.5435
1448150400 11.5378
1448236800 11.5358
1448323200 11.5440
1448409600 11.5429
1448496000 11.5402
1448582400 11.5337
1448668800 11.5501
1448755200 11.5486
1448841600 11.5425
1448928000 11.5417
1449014400 11.5352
1449100800 11.5605
1449187200 11.5665
1449273600 11.5591
1449360000 11.5524
1449446400 11.5681
1449532800 11.5710
1449619200 11.5713
1449705600 11.5792
1449792000 11.5746
1449878400 11.5735
1449964800 11.5834
1450051200 11.5742
1450137600 11.5761
1450224000 11.5835
1450310400 11.5888
1450396800 11.5825
1450483200 11.5893
1450569600 11.5835
1450656000 11.5945
1450742400 11.5898
1450828800 11.6035
1450915200 11.5970
1451001600 11.5952
1451088000 11.6011
1451174400 11.5986
1451260800 11.6008
1451347200 11.6010
1451433600 11.5978
1451520000 11.5982
1451606400 11.5987
1451692800 11.6026
1451779200 11.5960
1451865600 11.5993
1451952000 11.6084
1452038400 11.6132
1452124800 11.6051
1452211200 11.5999
1452297600 11.5975
1452384000 11.5915
1452470400 11.5925
1452556800 11.5925
1452643200 11.5884
1452729600 11.5957
1452816000 11.5933
1452902400 11.5960
1452988800 11.5966
1453075200 11.5992
1453161600 11.5954
1453248000 11.5894
1453334400 11.5907
1453420800 11.6073
1453507200 11.5922
1453593600 11.5995
1453680000 11.5981
1453766400 11.5942
1453852800 11.5941
1453939200 11.5943
1454025600 11.5946
1454112000 11.5991
1454198400 11.5964
1454284800 11.5861
1454371200 11.6043
1454457600 11.6156
1454544000 11.6150
1454630400 11.6070
1454716800 11.6205
1454803200 11.6120
1454889600 11.6217
1454976000 11.6257
1455062400 11.6393
1455148800 11.6267
1455235200 11.6144
1455321600 11.6159
1455408000 11.6074
1455494400 11.6169
1455580800 11.6231
1455667200 11.6276
1455753600 11.6239
1455840000 11.6264
1455926400 11.6326
1456012800 11.6259
1456099200 11.6298
1456185600 11.6510
1456272000 11.6439
1456358400 11.6382
1456444800 11.6492
1456531200 11.6480
1456617600 11.6406
1456704000 11.6445
1456790400 11.6534
1456876800 11.6501
1456963200 11.6646
1457049600 11.6584
1457136000 11.6641
1457222400 11.6656
1457308800 11.6583
1457395200 11.6467
1457481600 11.6226
1457568000 11.6136
1457654400 11.6008
1457740800 11.6377
1457827200 11.6339
1457913600 11.6297
1458000000 11.6190
1458086400 11.6055
1458172800 11.5911
1458259200 11.5888
1458345600 11.5983
1458432000 11.6007
1458518400 11.6022
1458604800 11.5948
1458691200 11.5755
1458777600 11.5683
1458864000 11.5795
1458950400 11.5793
1459036800 11.5834
1459123200 11.5846
1459209600 11.5792
1459296000 11.5824
1459382400 11.5817
1459468800 11.5829
1459555200 11.5746
1459641600 11.5744
1459728000 11.5779
1459814400 11.5801
1459900800 11.5853
1459987200 11.5866
1460073600 11.5840
1460160000 11.5756
1460246400 11.5730
1460332800 11.5768
1460419200 11.5774
1460505600 11.5758
1460592000 11.5866
1460678400 11.5900
1460764800 11.5809
1460851200 11.5835
1460937600 11.5848
1461024000 11.5833
1461110400 11.5910
1461196800 11.5824
1461283200 11.5854
1461369600 11.5824
1461456000 11.5818
1461542400 11.5907
1461628800 11.5908
1461715200 11.6023
1461801600 11.5979
1461888000 11.5976
1461974400 11.6069
1462060800 11.6165
1462147200 11.6168
1462233600 11.6189
1462320000 11.6183
1462406400 11.5780
1462492800 11.5799
1462579200 11.5757
1462665600 11.5860
1462752000 11.5855
1462838400 11.5908
1462924800 11.5871
1463011200 11.5891
1463097600 11.6030
1463184000 11.6009
1463270400 11.5748
1463356800 11.5691
1463443200 11.5645
1463529600 11.5601
1463616000 11.5695
1463702400 11.5612
1463788800 11.5729
1463875200 11.5760
1463961600 11.5639
1464048000 11.5645
1464134400 11.5845
1464220800 11.5685
1464307200 11.5777
1464393600 11.5756
1464480000 11.5791
1464566400 11.5742
1464652800 11.5700
1464739200 11.5760
1464825600 11.5749
1464912000 11.5813
1464998400 11.5881
1465084800 11.5866
1465171200 11.5906
1465257600 11.5919
1465344000 11.5936
1465430400 11.6060
1465516800 11.5940
1465603200 11.5938
1465689600 11.5883
1465776000 11.5870
1465862400 11.5941
1465948800 11.6032
1466035200 11.6010
1466121600 11.6034
1466208000 11.5893
1466294400 11.5919
1466380800 11.5887
1466467200 11.5969
1466553600 11.5790
1466640000 11.5844
1466726400 11.5927
1466812800 11.5942
1466899200 11.5909
1466985600 11.5992
1467072000 11.5994
1467158400 11.6055
1467244800 11.5943
1467331200 11.6137
1467417600 11.5996
1467504000 11.6053
1467590400 11.6056
1467676800 11.6194
1467763200 11.6031
1467849600 11.6079
1467936000 11.6104
1468022400 11.6124
1468108800 11.6135
1468195200 11.6185
1468281600 11.6150
1468368000 11.6191
1468454400 11.6298
1468540800 11.6260
1468627200 11.6219
1468713600 11.6244
1468800000 11.6233
1468886400 11.6222
1468972800 11.6164
1469059200 11.6182
1469145600 11.6236
1469232000 11.6125
1469318400 11.6161
1469404800 11.6096
1469491200 11.6264
1469577600 11.6248
1469664000 11.6302
1469750400 11.6319
1469836800 11.6354
1469923200 11.6406
1470009600 11.6365
1470096000 11.6373
1470182400 11.6305
1470268800 11.6483
1470355200 11.6344
1470441600 11.6388
1470528000 11.6422
1470614400 11.6428
1470700800 11.6267
1470787200 11.6378
1470873600 11.6314
1470960000 11.6130
1471046400 11.6064
1471132800 11.6172
1471219200 11.6184
1471305600 11.6176
1471392000 11.6207
1471478400 11.6193
1471564800 11.6219
1471651200 11.6212
1471737600 11.6214
1471824000 11.6148
1471910400 11.6101
1471996800 11.6147
1472083200 11.6090
1472169600 11.6198
1472256000 11.6088
1472342400 11.6231
1472428800 11.6242
1472515200 11.6270
1472601600 11.6146
1472688000 11.6195
1472774400 11.6204
1472860800 11.6155
1472947200 11.6222
1473033600 11.6270
1473120000 11.6227
1473206400 11.6245
1473292800 11.6250
1473379200 11.6402
1473465600 11.6346
1473552000 11.6333
1473638400 11.6322
1473724800 11.6341
1473811200 11.6357
1473897600 11.6451
1473984000 11.6469
1474070400 11.6515
1474156800 11.6519
1474243200 11.6528
1474329600 11.6481
1474416000 11.6524
1474502400 11.6323
1474588800 11.6540
1474675200 11.6468
1474761600 11.6515
1474848000 11.6469
1474934400 11.6450
1475020800 11.6485
1475107200 11.6558
1475193600 11.6476
1475280000 11.6415
1475366400 11.6416
1475452800 11.6362
1475539200 11.6312
1475625600 11.6342
1475712000 11.6284
1475798400 11.6309
1475884800 11.6334
1475971200 11.6276
1476057600 11.6285
1476144000 11.6193
1476230400 11.6280
1476316800 11.6269
1476403200 11.6357
1476489600 11.6285
1476576000 11.6399
1476662400 11.6342
1476748800 11.6471
1476835200 11.6453
1476921600 11.7466
1477008000 11.7508
1477094400 11.7466
1477180800 11.7422
1477267200 11.7337
1477353600 12.0374
1477440000 12.0274
1477526400 12.0363
1477612800 12.0332
1477699200 12.0749
1477785600 12.0689
1477872000 12.0749
1477958400 12.0800
1478044800 12.0799
1478131200 12.0613
1478217600 12.0792
1478304000 12.0878
1478390400 12.1011
1478476800 12.1062
1478563200 12.0980
1478649600 12.0831
1478736000 12.0854
1478822400 12.0867
1478908800 12.0968
1478995200 12.0957
1479081600 12.0827
1479168000 12.0991
1479254400 12.0870
1479340800 12.0822
1479427200 12.1018
1479513600 12.1164
1479600000 12.1146
1479686400 12.1157
1479772800 12.1148
1479859200 12.1232
1479945600 12.1132
1480032000 12.1043
1480118400 12.1093
1480204800 12.1135
1480291200 12.1089
1480377600 12.1061
1480464000 12.1029
1480550400 12.1185
1480636800 12.1167
1480723200 12.1232
1480809600 12.1282
1480896000 12.1257
1480982400 12.1293
1481068800 12.1216
1481155200 12.1495
1481241600 12.1490
1481328000 12.1559
1481414400 12.1629
1481500800 12.1549
1481587200 12.1646
1481673600 12.1525
1481760000 12.1509
1481846400 12.1575
1481932800 12.1591
1482019200 12.1721
1482105600 12.1686
1482192000 12.1558
1482278400 12.1545
1482364800 12.1438
1482451200 12.1626
1482537600 12.1654
1482624000 12.1703
1482710400 12.1389
1482796800 12.1570
1482883200 12.1643
1482969600 12.1643
1483056000 12.1630
1483142400 12.1636
1483228800 12.1656
1483315200 12.1604
1483401600 12.1678
1483488000 12.1674
1483574400 12.1662
1483660800 12.1826
1483747200 12.1664
1483833600 12.1603
1483920000 12.1807
1484006400 12.1723
1484092800 12.1566
1484179200 12.1773
1484265600 12.1754
1484352000 12.1727
1484438400 12.1669
1484524800 12.1662
1484611200 12.1666
1484697600 12.1665
1484784000 12.1685
1484870400 12.1888
1484956800 12.1705
1485043200 12.1736
1485129600 12.1606
1485216000 12.1659
1485302400 12.1543
1485388800 12.1693
1485475200 12.1825
1485561600 12.1801
1485648000 12.1764
1485734400 12.1917
1485820800 12.1981
1485907200 12.2054
1485993600 12.2093
1486080000 12.1569
1486166400 12.1561
1486252800 12.1609
1486339200 12.1588
1486425600 12.1594
1486512000 12.1569
1486598400 12.1420
1486684800 12.1512
1486771200 12.1688
1486857600 12.1579
1486944000 12.1545
1487030400 12.1623
1487116800 12.1646
1487203200 12.1656
1487289600 12.1704
1487376000 12.1747
1487462400 12.1616
1487548800 12.1613
1487635200 12.1657
1487721600 12.1736
1487808000 12.1735
1487894400 12.1718
1487980800 12.1717
1488067200 12.1727
1488153600 12.1761
1488240000 12.1850
1488326400 12.1844
1488412800 12.1839
1488499200 12.1956
1488585600 12.1981
1488672000 12.1976
1488758400 12.1998
1488844800 12.1957
1488931200 12.2064
1489017600 12.2038
1489104000 12.2038
1489190400 12.2117
1489276800 12.2143
1489363200 12.2198
1489449600 12.2830
1489536000 12.2766
1489622400 12.2816
1489708800 12.2923
1489795200 12.2872
1489881600 12.2847
1489968000 12.2862
1490054400 12.2799
1490140800 12.3002
1490227200 12.2937
1490313600 12.3105
1490400000 12.3115
1490486400 12.3179
1490572800 12.3157
1490659200 12.3145
1490745600 12.3206
1490832000 12.3238
1490918400 12.3218
1491004800 12.3298
1491091200 12.3302
1491177600 12.3235
1491264000 12.3161
1491350400 12.3149
1491436800 12.2989
1491523200 12.2930
1491609600 12.2942
1491696000 12.2952
1491782400 12.2912
1491868800 12.2872
1491955200 12.2999
1492041600 12.3103
1492128000 12.3063
1492214400 12.3071
1492300800 12.3048
1492387200 12.3073
1492473600 12.2937
1492560000 12.2967
1492646400 12.2971
1492732800 12.3034
1492819200 12.3075
1492905600 12.3092
1492992000 12.3015
1493078400 12.3167
1493164800 12.3169
1493251200 12.3252
1493337600 12.3120
1493424000 12.3212
1493510400 12.3141
1493596800 12.3163
1493683200 12.3162
1493769600 12.3174
1493856000 12.3178
1493942400 12.3235
1494028800 12.3241
1494115200 12.3298
1494201600 12.3364
1494288000 12.3206
1494374400 12.3231
1494460800 12.3267
1494547200 12.3229
1494633600 12.3226
1494720000 12.3237
1494806400 12.3262
1494892800 12.3268
1494979200 12.3321
1495065600 12.3242
1495152000 12.3279
1495238400 12.3338
1495324800 12.3394
1495411200 12.3478
1495497600 12.3369
1495584000 12.3401
1495670400 12.3588
1495756800 12.3514
1495843200 12.3486
1495929600 12.3458
1496016000 12.3437
1496102400 12.3457
1496188800 12.3404
1496275200 12.3522
1496361600 12.3565
1496448000 12.3540
1496534400 12.3586
1496620800 12.3553
1496707200 12.3499
1496793600 12.3528
1496880000 12.3591
1496966400 12.3693
1497052800 12.3822
1497139200 12.3810
1497225600 12.3747
1497312000 12.3779
1497398400 12.3841
1497484800 12.3861
1497571200 12.3900
1497657600 12.3956
1497744000 12.3876
1497830400 12.3885
1497916800 12.4253
1498003200 12.3950
1498089600 12.3918
1498176000 12.3950
1498262400 12.3963
1498348800 12.3925
1498435200 12.3916
1498521600 12.3875
1498608000 12.3839
1498694400 12.3908
1498780800 12.3887
1498867200 12.3957
1498953600 12.3979
1499040000 12.3939
1499126400 12.3992
1499212800 12.3943
1499299200 12.3800
1499385600 12.3824
1499472000 12.3900
1499558400 12.3824
1499644800 12.3854
1499731200 12.3776
1499817600 12.3998
1499904000 12.4106
1499990400 12.3982
1500076800 12.4032
1500163200 12.4047
1500249600 12.3993
1500336000 12.4023
1500422400 12.3993
1500508800 12.4126
1500595200 12.4110
1500681600 12.4210
1500768000 12.4239
1500854400 12.4163
1500940800 12.4205
1501027200 12.4177
1501113600 12.4291
1501200000 12.4339
1501286400 12.4378
1501372800 12.4173
1501459200 12.4390
1501545600 12.4367
1501632000 12.4400
1501718400 12.4176
1501804800 12.4227
1501891200 12.4273
1501977600 12.4323
1502064000 12.4316
1502150400 12.4306
1502236800 12.4288
1502323200 12.4266
1502409600 12.4330
1502496000 12.4417
1502582400 12.4480
1502668800 12.4374
1502755200 12.4493
1502841600 12.4515
1502928000 12.4565
1503014400 12.4541
1503100800 12.4567
1503187200 12.4582
1503273600 12.4441
1503360000 12.4787
1503446400 12.4553
1503532800 12.4524
1503619200 12.4523
1503705600 12.4634
1503792000 12.4639
1503878400 12.4620
1503964800 12.4627
1504051200 12.4674
1504137600 12.4799
1504224000 12.4789
1504310400 12.4969
1504396800 12.4881
1504483200 12.4887
1504569600 12.4824
1504656000 12.4639
1504742400 12.4831
1504828800 12.4827
1504915200 12.5808
1505001600 12.5550
1505088000 12.5564
1505174400 12.5539
1505260800 12.5481
1505347200 12.5465
1505433600 12.5373
1505520000 12.5498
1505606400 12.5372
1505692800 12.5436
1505779200 12.5484
1505865600 12.5353
1505952000 12.5414
1506038400 12.5620
1506124800 12.5694
1506211200 12.5689
1506297600 12.5693
1506384000 12.5701
1506470400 12.5575
1506556800 12.5619
1506643200 12.5724
1506729600 12.5670
1506816000 12.5639
1506902400 12.5628
1506988800 12.5644
1507075200 12.5578
1507161600 12.5495
1507248000 12.5549
1507334400 12.5508
1507420800 12.5573
1507507200 12.5615
1507593600 12.5446
1507680000 12.5580
1507766400 12.5742
1507852800 12.5688
1507939200 12.5919
1508025600 12.5943
1508112000 12.5956
1508198400 12.5857
1508284800 12.5888
1508371200 12.5982
1508457600 12.5799
1508544000 12.5934
1508630400 12.5873
1508716800 12.5899
1508803200 12.5869
1508889600 12.5828
1508976000 12.5923
1509062400 12.5911
1509148800 12.5723
1509235200 12.5987
1509321600 12.5917
1509408000 12.5922
1509494400 12.5923
1509580800 12.5659
1509667200 12.5798
1509753600 12.5758
1509840000 12.5808
1509926400 12.5783
1510012800 12.5661
1510099200 12.5786
1510185600 12.5848
1510272000 12.5921
1510358400 12.6055
1510444800 12.5958
1510531200 12.6067
1510617600 12.6070
1510704000 12.6195
1510790400 12.6325
1510876800 12.6560
1510963200 12.6506
1511049600 12.6476
1511136000 12.6489
1511222400 12.6585
1511308800 12.6643
1511395200 12.6429
1511481600 12.6412
1511568000 12.6451
1511654400 12.6406
1511740800 12.6406
1511827200 12.6297
1511913600 12.6410
1512000000 12.6398
1512086400 12.6380
1512172800 12.6505
1512259200 12.6495
1512345600 12.6492
1512432000 12.6440
1512518400 12.6392
1512604800 12.6514
1512691200 12.6521
1512777600 12.6464
1512864000 12.6447
1512950400 12.6424
1513036800 12.6584
1513123200 12.6613
1513209600 12.6550
1513296000 12.6708
1513382400 12.6709
1513468800 12.6725
1513555200 12.6722
1513641600 12.6612
1513728000 12.6846
1513814400 12.6991
1513900800 12.6766
1513987200 12.6744
1514073600 12.6806
1514160000 12.6783
1514246400 12.6795
1514332800 12.6713
1514419200 12.6574
1514505600 12.6631
1514592000 12.6677
1514678400 12.6718
1514764800 12.6688
1514851200 12.6730
1514937600 12.6773
1515024000 12.6856
1515110400 12.6856
1515196800 12.7008
1515283200 12.6968
1515369600 12.6961
1515542400 12.6985
1515628800 12.6997
1515715200 12.6893
1515801600 12.6899
1515888000 12.6889
1515974400 12.6840
1516060800 12.7052
1516147200 12.7101
1516233600 12.7104
1516320000 12.6988
1516406400 12.7101
1516492800 12.6991
1516579200 12.7114
1516665600 12.7271
1516752000 12.7178
1516838400 12.7597
1516924800 12.7609
1517011200 12.7530
1517097600 12.7590
1517184000 12.7556
1517270400 12.7646
1517356800 12.7677
1517443200 11.2421
1517529600 12.7619
1517616000 12.7662
1517702400 12.7581
1517788800 12.7567
1517875200 12.7467
1517961600 12.7555
1518048000 12.7722
1518134400 12.7759
1518220800 12.7779
1518307200 12.7777
1518393600 12.7580
1518480000 12.7618
1518566400 12.7836
1518652800 12.7859
1518739200 12.7919
1518825600 12.7939
1518912000 12.7874
1518998400 12.7881
1519084800 12.7895
1519171200 12.7980
1519257600 12.7913
1519344000 12.7949
1519430400 12.8088
1519516800 12.8027
1519603200 12.8011
1519689600 12.8083
1519862400 12.8062