1005004800 
1005045840 8.30
1005091200 
1005177600 
1005264000 
1005350400 
1005436800 
1005523200 
1005609600 
1005696000 
1005782400 
1005868800 
1005955200 
1006041600 
1006128000 
1006214400 
1006300800 
1006387200 
1006473600 
1006560000 
1006646400 
1006732800 
1006819200 
1006867695 8.24
1006905600 
1006907333 8.24
1006932365 8.23
1006961187 8.24
1006992000 
1007017803 8.24
1007070780 8.25
1007078400 
1007100018 8.24
1007164800 
1007251200 
1007316038 8.26
1007337600 
1007363820 8.25
1007392511 8.25
1007424000 
1007446900 8.24
1007475965 8.25
1007510400 
1007533657 8.24
1007562924 8.22
1007596800 
1007620756 8.24
1007649554 8.24
1007683200 
1007701753 8.25
1007731996 8.26
1007769600 
1007791131 8.24
1007820453 8.25
1007856000 
1007878004 8.26
1007906945 8.27
1007942400 
1007964242 8.25
1007993190 8.25
1008028800 
1008051101 8.26
1008076349 8.25
1008115200 
1008137022 8.26
1008169885 8.26
1008201600 
1008228301 8.26
1008248649 8.26
1008288000 
1008307647 8.26
1008338426 8.27
1008374400 
1008396279 8.27
1008425136 8.28
1008460800 
1008482762 8.27
1008511859 8.27
1008547200 
1008570167 8.27
1008599460 8.27
1008633600 
1008656647 8.28
1008685651 8.29
1008720000 
1008743206 8.29
1008777518 8.36
1008806400 
1008824859 8.28
1008853402 8.30
1008892800 
1008911522 8.30
1008940280 8.29
1008979200 
1009000028 8.31
1009028729 8.31
1009065600 
1009086348 8.31
1009115125 8.31
1009152000 
1009171519 8.31
1009200739 8.33
1009238400 
1009258458 8.32
1009287502 8.32
1009324800 
1009344812 8.32
1009373552 8.32
1009411200 
1009497600 
1009584000 
1009670460 
1009756800 
1009843200 
1009929600 
1010016000 
1010102400 
1010103064 8.32
1010128610 8.32
1010157504 8.31
1010188800 
1010215900 8.31
1010247963 8.30
1010275200 
1010303006 8.28
1010330839 8.28
1010361600 
1010388528 8.29
1010420136 8.30
1010448000 
1010484891 8.30
1010516583 8.31
1010534400 
1010571163 8.33
1010600030 8.33
1010620800 
1010656444 8.32
1010677357 8.33
1010707200 
1010735821 8.34
1010771474 8.34
1010793600 
1010827700 8.33
1010851120 8.33
1010880000 
1010908295 8.33
1010938472 8.33
1010966400 
1010995376 8.33
1011025364 8.32
1011052800 
1011083935 8.38
1011101327 8.39
1011139200 
1011160377 8.37
1011189327 8.36
1011225600 
1011247503 8.36
1011272685 8.37
1011312000 
1011332005 8.34
1011362201 8.35
1011398400 
1011420258 8.34
1011450728 8.35
1011484800 
1011509318 8.34
1011537148 8.34
1011571200 
1011594653 8.34
1011624018 8.36
1011657600 
1011682323 8.36
1011712400 8.34
1011744000 
1011769546 8.35
1011798874 8.35
1011830400 
1011856285 8.35
1011885950 8.35
1011916800 
1011977906 8.34
1012003200 
1012051533 8.36
1012068070 8.36
1012089600 
1012116609 8.36
1012146592 8.36
1012176000 
1012205080 8.36
1012233665 8.37
1012262400 
1012292103 8.33
1012321676 8.29
1012348800 
1012379587 8.30
1012408475 8.30
1012435200 
1012466060 8.30
1012493537 8.30
1012521600 
1012551179 8.32
1012581529 8.32
1012608000 
1012638419 8.32
1012667993 8.32
1012694400 
1012725520 8.31
1012754200 8.32
1012780800 
1012814038 8.31
1012867200 
1012953600 
1013126400 
1013128262 8.34
1013149633 8.34
1013180684 8.34
1013212800 
1013240276 8.33
1013269724 8.34
1013299200 
1013330087 8.32
1013362168 8.33
1013385600 
1013407993 8.33
1013437051 8.34
1013472000 
1013497335 8.32
1013525839 8.32
1013558400 
1013587780 8.31
1013616570 8.30
1013644800 
1013674271 8.29
1013693161 8.30
1013731200 
1013763260 8.32
1013791746 8.32
1013817600 
1013836764 8.30
1013865620 8.32
1013904000 
1013923259 8.32
1013955531 8.32
1013990400 
1014009963 8.32
1014076800 
1014163200 
1014249600 
1014336000 
1014422400 
1014508800 
1014556498 8.29
1014575686 8.30
1014595200 
1014627145 8.27
1014650922 8.26
1014670190 8.26
1014681600 
1014715628 8.25
1014743834 8.26
1014768000 
1014816213 8.27
1014854400 
1014872791 8.29
1014902787 8.30
1014940800 
1014962488 8.37
1014991256 8.41
1015027200 
1015049147 8.44
1015082716 8.43
1015113600 
1015138297 8.42
1015171289 8.43
1015200000 
1015225406 8.43
1015264921 8.42
1015286400 
1015319441 8.41
1015345162 8.42
1015372800 
1015399004 8.42
1015432279 8.41
1015459200 
1015486604 8.42
1015520262 8.41
1015545600 
1015574515 8.42
1015607165 8.42
1015632000 
1015661461 8.42
1015690325 8.42
1015718400 
1015747928 8.42
1015781350 8.43
1015804800 
1015834710 8.43
1015867867 8.43
1015891200 
1015921571 8.46
1015949363 8.43
1015977600 
1016002642 8.43
1016035459 8.42
1016064000 
1016090647 8.43
1016114886 8.45
1016150400 
1016170384 8.43
1016203555 8.43
1016236800 
1016258596 8.43
1016287570 8.43
1016323200 
1016346004 8.43
1016378401 8.43
1016409600 
1016433034 8.42
1016496000 
1016521461 8.42
1016550872 8.41
1016582400 
1016605422 8.40
1016641780 8.40
1016668800 
1016697271 8.41
1016726627 8.41
1016755200 
1016781629 8.40
1016814558 8.41
1016841600 
1016868833 8.41
1016896854 8.41
1016928000 
1016955808 8.40
1016988336 8.40
1017014400 
1017045593 8.36
1017075053 8.40
1017100800 
1017120061 8.37
1017154105 8.39
1017187200 
1017213527 8.37
1017238068 8.37
1017273600 
1017300805 8.37
1017331772 8.38
1017360000 
1017389850 8.39
1017418771 8.38
1017446400 
1017487980 8.37
1017518206 8.37
1017532860 
1017575148 8.37
1017605247 8.37
1017619200 
1017661922 8.36
1017693489 8.36
1017705600 
1017739792 8.36
1017771955 8.36
1017792000 
1017823954 8.37
1017848271 8.37
1017878400 
1017905901 8.36
1017942567 8.36
1017964800 
1017996284 8.36
1018028680 8.36
1018051200 
1018079384 8.35
1018112367 8.35
1018137600 
1018170151 8.35
1018195234 8.35
1018224000 
1018310400 
1018396800 
1018483200 
1018496876 8.35
1018508668 8.35
1018515711 8.36
1018530621 8.35
1018546228 8.35
1018563069 8.36
1018569660 
1018577407 8.35
1018589296 8.36
1018603054 8.36
1018617377 8.37
1018632183 8.38
1018638878 8.38
1018653293 8.37
1018656000 
1018668218 8.38
1018683890 8.36
1018704356 8.36
1018718812 8.36
1018727540 8.36
1018742400 
1018745519 8.36
1018760190 8.36
1018828800 
1018832504 8.36
1018850866 8.37
1018861943 8.38
1018875600 8.38
1018890366 8.37
1018911977 8.36
1018915200 
1018926311 8.37
1018940719 8.36
1018969912 8.39
1018984414 8.38
1019001600 
1019020315 8.38
1019050571 8.37
1019071160 8.38
1019088000 
1019107386 8.42
1019160940 8.39
1019174400 
1019189931 8.39
1019213190 8.39
1019226635 8.40
1019253185 8.39
1019260800 
1019270300 8.39
1019284664 8.39
1019299684 8.39
1019314124 8.40
1019328365 8.39
1019343393 8.39
1019347200 
1019400556 8.39
1019415258 8.39
1019429512 8.39
1019433600 
1019451607 8.39
1019520000 
1019523825 8.41
1019538011 8.40
1019553089 8.40
1019597073 8.40
1019606400 
1019612524 8.39
1019627487 8.39
1019692800 
1019779200 
1019789575 8.44
1019835342 8.45
1019865600 
1019875308 8.47
1019889705 8.47
1019904056 8.46
1019919091 8.47
1019933788 8.47
1019948210 8.47
1019952000 
1019969887 8.46
1019985016 8.47
1020006584 8.48
1020028205 8.48
1020038400 
1020042940 8.47
1020057337 8.47
1020094535 8.48
1020120253 8.49
1020124800 
1020137895 8.48
1020166691 8.49
1020211200 
1020240029 8.47
1020261509 8.48
1020297600 
1020384000 
1020470400 
1020527169 8.45
1020556800 
1020641370 8.46
1020643200 
1020683753 8.45
1020729600 
1020816000 
1020902400 
1020988800 
1020998118 8.47
1021012476 8.46
1021075200 
1021161600 
1021248000 
1021280571 8.44
1021294978 8.44
1021309358 8.46
1021324729 8.44
1021334400 
1021339599 8.42
1021353839 8.46
1021369865 8.45
1021382662 8.43
1021397264 8.45
1021412210 8.44
1021420800 
1021426556 8.45
1021440737 8.45
1021456672 8.47
1021469955 8.44
1021484556 8.45
1021498383 8.47
1021501200 8.43
1021507200 
1021513056 8.44
1021527476 8.45
1021542117 8.43
1021556516 8.44
1021570987 8.45
1021585726 8.42
1021598516 8.25
1021611037 8.44
1021624917 8.44
1021640019 8.43
1021888800 
1021923597 8.44
1021939200 
1021964098 8.44
1022021372 8.44
1022025660 
1022094470 8.44
1022112000 
1022198400 
1022211210 8.45
1022221103 8.43
1022231950 8.43
1022243263 8.45
1022253848 8.44
1022264616 8.43
1022275493 8.46
1022284800 
1022286236 8.45
1022296907 8.46
1022307852 8.46
1022318654 8.46
1022371200 
1022447773 8.73
1022457600 
1022503505 8.51
1022519154 8.45
1022544000 
1022622082 8.46
1022630400 
1022716800 
1022781356 8.46
1022803200 
1022874440 8.46
1022889600 
1022976000 
1023062400 
1023085154 8.45
1023148800 
1023200815 8.45
1023214384 8.46
1023235200 
1023321600 
1023408000 
1023438011 8.36
1023448833 8.44
1023459598 8.45
1023470399 8.47
1023481853 8.43
1023492723 8.46
1023494400 
1023505637 8.45
1023516150 8.44
1023527173 8.45
1023538115 8.44
1023549525 8.45
1023559646 8.46
1023570467 8.46
1023580800 
1023581224 8.49
1023592067 8.45
1023667200 
1023690167 8.45
1023753600 
1023777032 8.46
1023840000 
1023862734 8.46
1023873489 8.46
1023926400 
1023940451 8.44
1023955703 8.45
1023969212 8.43
1023984018 8.45
1023998803 8.44
1024012800 
1024013158 8.44
1024027562 8.44
1024041904 8.42
1024056345 8.44
1024071609 8.46
1024085387 8.46
1024099200 
1024099748 8.46
1024114154 8.46
1024128550 8.46
1024142959 8.45
1024157914 8.45
1024171782 8.45
1024185600 
1024186135 8.45
1024200638 8.44
1024214999 8.45
1024230104 8.46
1024243709 8.46
1024258158 8.47
1024272000 
1024272526 8.46
1024286926 8.46
1024301294 8.47
1024316548 8.48
1024330610 8.47
1024344360 8.46
1024358400 
1024358853 8.45
1024373253 8.46
1024387718 8.45
1024402136 8.48
1024417095 8.46
1024430895 8.45
1024444800 
1024445396 8.46
1024457866 8.46
1024467037 8.47
1024481392 8.46
1024495811 8.46
1024510147 8.46
1024524573 8.47
1024531200 
1024538893 8.47
1024553457 8.47
1024567751 8.47
1024581851 8.48
1024596269 8.48
1024611005 8.48
1024617600 
1024625253 8.47
1024639797 8.47
1024654070 8.47
1024668352 8.47
1024682747 8.48
1024697148 8.47
1024704000 
1024711749 8.48
1024726302 8.48
1024740571 8.47
1024755042 8.47
1024769415 8.47
1024783777 8.48
1024790400 
1024798212 8.48
1024812737 8.47
1024826949 8.46
1024841396 8.47
1024856492 8.47
1024957412 8.48
1024963200 
1024970710 8.48
1024985112 8.48
1024999514 8.50
1025009678 8.49
1025024044 8.49
1025038453 8.50
1025049600 
1025053008 8.50
1025067245 8.50
1025082045 8.48
1025097579 8.51
1025111936 8.50
1025126888 8.50
1025136000 
1025141073 8.49
1025155525 8.50
1025169900 8.48
1025184516 8.55
1025199084 8.55
1025213654 8.55
1025222400 
1025227538 8.55
1025242016 8.56
1025256416 8.56
1025270713 8.54
1025285141 8.54
1025299559 8.51
1025308800 
1025314765 8.55
1025328377 8.56
1025342781 8.56
1025357168 8.56
1025372626 8.56
1025386763 8.57
1025395200 
1025402190 8.57
1025415717 8.56
1025430198 8.56
1025444536 8.56
1025458977 8.57
1025481175 8.57
1025481600 
1025494962 8.57
1025509465 8.56
1025523770 8.58
1025535997 8.57
1025550526 8.58
1025565700 8.58
1025568000 
1025579736 8.58
1025593859 8.58
1025608280 8.60
1025624135 8.58
1025638631 8.58
1025653034 8.57
1025654400 
1025667769 8.57
1025685412 8.58
1025699720 8.57
1025714411 8.56
1025729030 8.55
1025740800 
1025743692 8.57
1025751969 8.57
1025765629 8.57
1025776776 8.56
1025787555 8.57
1025802011 8.56
1025816376 8.56
1025827200 
1025830783 8.56
1025844978 8.58
1025859384 8.56
1025873889 8.56
1025888279 8.55
1025902437 8.55
1025913600 
1025916318 8.55
1025928445 8.57
1025937933 8.56
1025952317 8.57
1025985397 8.52
1025996675 8.56
1026000000 
1026011296 8.57
1026025684 8.57
1026040095 8.56
1026054684 8.56
1026069281 8.56
1026083847 8.57
1026086400 
1026105484 8.57
1026127448 8.56
1026140202 8.43
1026150876 8.56
1026165351 8.56
1026172800 
1026179912 8.57
1026194500 8.57
1026209069 8.58
1026223608 8.57
1026238154 8.57
1026252742 8.58
1026259200 
1026268591 8.57
1026281556 8.57
1026295919 8.58
1026310325 8.57
1026331039 8.58
1026345469 8.58
1026345600 
1026359888 8.59
1026374287 8.59
1026388675 8.58
1026402238 8.82
1026410666 8.59
1026424668 8.57
1026432000 
1026439284 8.56
1026453854 8.57
1026468215 8.56
1026482709 8.54
1026497755 8.58
1026511576 8.56
1026518400 
1026525955 8.56
1026540393 8.58
1026554803 8.58
1026565457 8.56
1026580357 8.56
1026594249 8.56
1026604800 
1026608683 8.57
1026623057 8.56
1026637461 8.54
1026653033 8.56
1026667437 8.56
1026681844 8.56
1026691200 
1026696230 8.57
1026710995 8.58
1026725037 8.56
1026739792 8.58
1026754150 8.58
1026770382 8.56
1026777600 
1026784494 8.58
1026799504 8.57
1026813450 8.56
1026827865 8.57
1026840658 8.57
1026856102 8.56
1026864000 
1026869469 8.55
1026883860 8.56
1026898256 8.57
1026912668 8.58
1026926929 8.57
1026942944 8.57
1026956065 8.58
1026970504 8.57
1027016565 8.58
1027029106 8.59
1027036800 
1027043211 8.59
1027072784 8.57
1027086614 8.60
1027097267 8.57
1027106054 8.58
1027118888 8.58
1027123200 
1027133293 8.57
1027154870 8.57
1027169291 8.58
1027191335 8.59
1027201083 8.58
1027209600 
1027212930 8.59
1027227351 8.59
1027241728 8.59
1027256165 8.59
1027270560 8.59
1027284937 8.59
1027296000 
1027299670 8.59
1027314091 8.59
1027329070 8.59
1027343417 8.59
1027357848 8.59
1027372267 8.59
1027382400 
1027468800 
1027476340 8.59
1027489870 8.59
1027504130 8.60
1027518718 8.60
1027533174 8.60
1027547403 8.59
1027555200 
1027562085 8.58
1027576589 8.58
1027591058 8.59
1027605520 8.59
1027619736 8.59
1027634312 8.59
1027641600 
1027648728 8.59
1027664092 8.59
1027677550 8.58
1027688451 7.18
1027699735 8.59
1027713305 8.60
1027727813 8.58
1027728000 
1027742299 8.59
1027756706 8.58
1027771154 8.58
1027786362 8.58
1027799976 8.58
1027814400 
1027814406 8.58
1027828788 8.58
1027844090 8.57
1027857742 8.58
1027872148 8.57
1027886571 8.57
1027900800 
1027900938 8.58
1027915347 8.58
1027930796 8.58
1027944335 8.57
1027959373 8.57
1027973162 8.57
1027987200 
1027987557 8.58
1028001964 8.59
1028016609 8.59
1028030846 8.60
1028045887 8.60
1028059658 8.60
1028073600 
1028074235 8.60
1028088675 8.60
1028103083 8.58
1028117477 8.57
1028132438 8.58
1028148366 8.57
1028160000 
1028160652 8.57
1028175186 8.56
1028197128 8.55
1028213083 8.56
1028227838 8.56
1028241484 8.54
1028246400 
1028255755 8.54
1028270117 8.55
1028288494 8.53
1028299195 8.54
1028313277 8.54
1028327949 8.54
1028332800 
1028342347 8.54
1028356686 8.54
1028371109 8.54
1028385910 8.54
1028399927 8.54
1028414245 8.54
1028419200 
1028428913 8.55
1028443259 8.54
1028457499 8.54
1028471907 8.54
1028486328 8.55
1028501852 8.53
1028505600 
1028515119 8.54
1028529574 8.54
1028544018 8.53
1028559121 8.53
1028572991 8.53
1028587510 8.53
1028592000 
1028601741 8.55
1028616132 8.55
1028630656 8.56
1028646063 8.56
1028659789 8.55
1028673976 8.54
1028678400 
1028689416 8.54
1028703078 8.55
1028717486 8.55
1028732626 8.56
1028746184 8.55
1028760398 8.53
1028764800 
1028774904 8.54
1028789420 8.53
1028803632 8.53
1028811990 8.53
1028826352 8.53
1028840651 8.52
1028851200 
1028851623 8.51
1028862689 8.52
1028876859 8.51
1028891405 8.51
1028905865 8.51
1028920121 8.50
1028934406 8.51
1028937600 
1028948852 8.54
1028963459 8.54
1028977920 7.97
1028992972 8.58
1029007020 8.53
1029021598 8.54
1029024000 
1029030453 8.57
1029045137 8.54
1029059539 8.54
1029073966 8.55
1029088342 8.54
1029102726 8.53
1029110400 
1029117188 8.53
1029131577 8.53
1029146052 8.53
1029160505 8.53
1029174882 8.50
1029189460 8.51
1029196800 
1029203910 8.53
1029218331 8.53
1029232824 8.53
1029247385 8.52
1029261874 8.51
1029276276 8.52
1029283200 
1029290554 8.48
1029304768 8.48
1029319131 8.52
1029333680 8.52
1029348101 8.53
1029362481 8.53
1029369600 
1029376972 8.52
1029391291 8.53
1029405848 8.53
1029420071 8.52
1029434297 8.48
1029448627 8.50
1029456000 
1029463594 8.51
1029477660 8.50
1029492074 8.49
1029506743 8.50
1029521058 8.50
1029535426 8.49
1029542400 
1029549976 8.51
1029564295 8.51
1029578656 8.50
1029593145 8.51
1029607393 8.50
1029621796 8.50
1029628800 
1029636263 8.51
1029650782 8.52
1029665302 8.52
1029680005 8.52
1029694195 8.52
1029708650 8.53
1029715200 
1029723217 8.53
1029737490 8.52
1029751871 8.52
1029774192 8.52
1029799140 8.52
1029801600 
1029813431 8.52
1029827805 8.52
1029842103 8.50
1029856945 8.48
1029871096 8.52
1029885567 8.52
1029888000 
1029899696 8.51
1029914101 8.52
1029928567 8.52
1029941693 8.51
1029954972 8.50
1029961766 8.51
1029969035 8.51
1029974400 
1029976775 8.51
1029983484 8.50
1029990804 8.50
1029997883 8.50
1030005004 8.51
1030012384 8.50
1030019346 8.52
1030027024 8.52
1030034110 8.51
1030048669 8.53
1030055681 8.52
1030060800 
1030062790 8.52
1030070132 8.53
1030077178 8.52
1030084470 8.53
1030091596 8.52
1030098674 8.52
1030105931 8.53
1030113222 8.52
1030120308 8.52
1030127399 8.53
1030147200 
1030189100 8.53
1030199792 8.53
1030206847 8.53
1030214021 8.53
1030221071 8.53
1030228270 8.53
1030233600 
1030237819 8.53
1030255980 8.54
1030270637 8.52
1030284895 8.53
1030299581 8.53
1030313872 8.53
1030320000 
1030328635 8.53
1030343022 8.53
1030364330 8.53
1030373352 8.52
1030387253 8.51
1030394427 8.52
1030401605 8.52
1030406400 
1030408778 8.51
1030414774 8.53
1030423035 8.53
1030438162 8.53
1030462309 8.51
1030491316 8.52
1030492800 
1030510858 8.52
1030522780 8.52
1030529876 8.52
1030537021 8.52
1030544295 8.52
1030551470 8.51
1030558729 8.51
1030565771 8.51
1030572907 8.49
1030579200 
1030579620 8.51
1030587398 8.51
1030594618 8.52
1030601870 8.53
1030608895 8.52
1030616444 8.52
1030623592 8.53
1030630747 8.53
1030638085 8.52
1030645067 8.53
1030652156 8.54
1030659459 8.55
1030665600 
1030666733 8.54
1030673952 8.55
1030681032 8.56
1030688281 8.55
1030695451 8.54
1030702601 8.55
1030710038 8.55
1030717295 8.53
1030724497 8.54
1030731976 8.55
1030738952 8.55
1030745731 8.54
1030752000 
1030753097 8.54
1030760188 8.54
1030767319 8.55
1030774582 8.54
1030781731 8.55
1030788978 8.58
1030796130 8.58
1030803557 8.58
1030810728 8.58
1030818061 8.58
1030824999 8.57
1030832307 8.58
1030838400 
1030839468 8.58
1030846710 8.58
1030853933 8.58
1030861050 8.58
1030868272 8.58
1030875517 8.58
1030882716 8.58
1030889814 8.59
1030897082 8.58
1030904386 8.59
1030911420 8.59
1030918588 8.59
1030924800 
1030925883 8.60
1030933055 8.59
1030940297 8.59
1030947402 8.59
1030954638 8.60
1030961847 8.59
1030969127 8.59
1030975938 8.33
1030983488 8.58
1030990786 8.58
1030997578 8.58
1031004880 8.58
1031011200 
1031012071 8.59
1031019308 8.59
1031026532 8.59
1031033714 8.59
1031040886 8.58
1031048140 8.57
1031055382 8.59
1031062634 8.59
1031069441 8.58
1031076739 8.58
1031084391 8.61
1031091369 8.60
1031097600 
1031098518 8.60
1031105754 8.61
1031112942 8.60
1031120138 8.60
1031127419 8.60
1031134168 8.60
1031141292 8.60
1031148535 8.59
1031155714 8.60
1031162929 8.58
1031170109 8.59
1031177367 8.59
1031184000 
1031184551 8.59
1031191699 8.59
1031198880 8.59
1031206126 8.59
1031213232 8.58
1031219188 8.21
1031228332 8.52
1031234868 8.48
1031241773 8.59
1031249390 8.58
1031256405 8.60
1031262784 8.59
1031269937 8.60
1031270400 
1031277135 8.59
1031284318 8.61
1031291556 8.60
1031298777 8.59
1031305986 8.59
1031313134 8.61
1031320344 8.59
1031328399 8.61
1031335648 8.60
1031342766 8.60
1031349830 8.59
1031356800 
1031356994 8.60
1031364252 8.60
1031371416 8.61
1031378660 8.61
1031385833 8.61
1031393059 8.61
1031400293 8.61
1031407502 8.60
1031414716 8.60
1031422012 8.58
1031429148 8.59
1031436535 8.60
1031443200 
1031443533 8.59
1031451041 8.59
1031458343 8.59
1031465434 8.59
1031472629 8.60
1031479960 8.61
1031487142 8.62
1031494295 8.61
1031501560 8.60
1031508853 8.61
1031515930 8.61
1031523116 8.61
1031529600 
1031530372 8.60
1031537538 8.60
1031544811 8.59
1031552019 8.61
1031559210 8.61
1031566262 8.60
1031573573 8.60
1031580868 8.59
1031588091 8.61
1031595399 8.60
1031602356 8.59
1031609631 8.59
1031616000 
1031616818 8.59
1031623975 8.59
1031631285 8.60
1031638563 8.61
1031645607 8.62
1031652436 8.59
1031659366 8.61
1031667189 8.61
1031674418 8.61
1031681875 8.60
1031688805 8.60
1031695026 8.61
1031702193 8.61
1031702400 
1031709413 8.61
1031716648 8.61
1031723825 8.62
1031731029 8.61
1031738279 8.60
1031745445 8.60
1031752617 8.60
1031760023 8.61
1031767080 8.60
1031780630 8.60
1031787890 8.60
1031788800 
1031795123 8.60
1031802292 8.60
1031809403 8.61
1031816488 8.60
1031823690 8.58
1031831083 8.59
1031838041 8.60
1031845701 8.59
1031852739 8.59
1031859939 8.60
1031867111 8.60
1031874334 8.60
1031875200 
1031881537 8.62
1031888821 8.61
1031896045 8.61
1031903239 8.61
1031910258 8.61
1031917455 8.59
1031924643 8.61
1031930649 8.60
1031939059 8.61
1031946343 8.61
1031953578 8.60
1031960763 8.60
1031961600 
1031967960 8.59
1031975159 8.59
1031982321 8.60
1031989550 8.60
1031996760 8.60
1032003960 8.59
1032011163 8.60
1032018525 8.61
1032025552 8.60
1032032772 8.60
1032039956 8.61
1032047115 8.61
1032048000 
1032054336 8.61
1032061562 8.60
1032068778 8.61
1032075975 8.61
1032083113 8.60
1032090366 8.60
1032097564 8.61
1032104546 8.60
1032111967 8.59
1032119152 8.60
1032126368 8.59
1032133569 8.59
1032134400 
1032140780 8.60
1032148035 8.60
1032155232 8.60
1032162456 8.59
1032169935 8.58
1032177321 8.57
1032184625 8.58
1032192152 8.55
1032199128 8.60
1032206290 8.61
1032213505 8.60
1032220706 8.61
1032220800 
1032227840 8.60
1032235053 8.57
1032242232 8.59
1032249425 8.60
1032256627 8.60
1032263847 8.60
1032271034 8.59
1032278497 8.59
1032285448 8.58
1032292653 8.58
1032299828 8.57
1032307045 8.54
1032307200 
1032314215 8.56
1032316693 8.56
1032323893 8.57
1032331080 8.55
1032338294 8.55
1032345476 8.56
1032352673 8.56
1032360006 8.56
1032367092 8.54
1032374301 8.55
1032381566 8.56
1032389146 8.56
1032396447 8.57
1032478176 8.56
1032480000 
1032485403 8.56
1032492616 8.56
1032499803 8.56
1032507001 8.57
1032514167 8.57
1032521647 8.58
1032528861 8.58
1032536385 8.57
1032543279 8.58
1032550442 8.58
1032557718 8.58
1032564806 8.57
1032566400 
1032572009 8.59
1032579218 8.58
1032586428 8.58
1032593606 8.58
1032600798 8.59
1032608017 8.58
1032615185 8.58
1032622517 8.58
1032629466 8.59
1032636813 8.58
1032644003 8.59
1032651217 8.59
1032652800 
1032658544 8.59
1032665619 8.59
1032672817 8.59
1032680000 8.59
1032687204 8.59
1032694536 8.59
1032701701 8.59
1032708898 8.57
1032716244 8.58
1032723375 8.58
1032730488 8.58
1032737771 8.58
1032739200 
1032744954 8.59
1032752100 8.59
1032758951 8.58
1032766363 8.58
1032773515 8.59
1032780733 8.59
1032787887 8.59
1032795362 8.58
1032802318 8.58
1032809474 8.59
1032816637 8.58
1032823863 8.59
1032825600 
1032831024 8.59
1032838379 8.59
1032845576 8.60
1032852957 8.66
1032856667 8.59
1032863879 8.59
1032871115 8.59
1032878452 8.60
1032885514 8.60
1032892710 8.59
1032899920 8.59
1032907120 8.58
1032912000 
1032914320 8.58
1032921518 8.59
1032928730 8.60
1032935916 8.59
1032943119 8.59
1032950462 8.59
1032957782 8.59
1032965224 8.58
1032972167 8.57
1032979380 8.57
1032986572 8.57
1032993769 8.57
1033000984 8.59
1033008181 8.59
1033069236 8.58
1033076240 8.58
1033083476 8.57
1033084800 
1033090839 8.58
1033098084 8.58
1033105205 8.57
1033112284 8.58
1033119520 8.58
1033126697 8.58
1033133918 8.57
1033141326 8.57
1033148120 8.60
1033155525 8.58
1033163445 8.58
1033170774 8.57
1033171200 
1033177865 8.58
1033185103 8.58
1033192279 8.58
1033199483 8.59
1033206677 8.59
1033214147 8.58
1033221334 8.58
1033228665 8.59
1033235786 8.59
1033242953 8.59
1033250150 8.59
1033257360 8.58
1033257600 
1033264542 8.58
1033271755 8.59
1033278874 8.59
1033286082 8.59
1033293268 8.59
1033300487 8.59
1033307695 8.58
1033314939 8.59
1033322138 8.59
1033329337 8.59
1033336570 8.59
1033343732 8.59
1033344000 
1033350930 8.59
1033358153 8.58
1033365386 8.59
1033372555 8.59
1033379762 8.60
1033386931 8.60
1033394144 8.58
1033401553 8.59
1033408552 8.59
1033415794 8.57
1033423033 8.60
1033430047 8.56
1033430400 
1033437407 8.59
1033444573 8.60
1033451785 8.61
1033458714 8.60
1033465885 8.60
1033473123 8.59
1033480470 8.60
1033492049 8.60
1033499551 8.60
1033506760 8.60
1033514104 8.60
1033516800 
1033521166 8.60
1033528490 8.60
1033535684 8.60
1033542868 8.61
1033550076 8.59
1033557352 8.60
1033564826 8.59
1033572300 8.60
1033579282 8.59
1033600969 8.60
1033603200 
1033608126 8.60
1033615473 8.60
1033622592 8.60
1033629798 8.61
1033636996 8.61
1033644196 8.60
1033651414 8.56
1033656217 8.57
1033663471 8.60
1033670668 8.61
1033677858 8.58
1033685156 8.60
1033689600 
1033692417 8.60
1033699633 8.61
1033706841 8.61
1033714037 8.60
1033721233 8.61
1033728450 8.61
1033735644 8.61
1033743109 8.61
1033750044 8.60
1033757237 8.60
1033764341 8.59
1033771537 8.59
1033776000 
1033778740 8.59
1033785942 8.60
1033793203 8.59
1033800592 8.61
1033807792 8.59
1033814983 8.59
1033822202 8.59
1033829577 8.58
1033836599 8.59
1033843805 8.59
1033850997 8.59
1033858192 8.59
1033862400 
1033865385 8.59
1033872776 8.59
1033880082 8.59
1033887415 8.59
1033894477 8.61
1033901683 8.59
1033908465 8.59
1033915675 8.59
1033922877 8.59
1033930112 8.60
1033937411 8.59
1033944615 8.58
1033948800 
1033951847 8.61
1033959008 8.59
1033966231 8.59
1033973415 8.58
1033980608 8.59
1033987852 8.55
1033995085 8.58
1034002642 8.58
1034009739 8.59
1034020503 8.58
1034031273 8.61
1034035200 
1034038670 8.62
1034045869 8.61
1034053074 8.61
1034060269 8.62
1034067764 8.61
1034075238 8.60
1034082567 8.60
1034090113 8.61
1034097092 8.62
1034104304 8.61
1034115096 8.61
1034121600 
1034126029 8.62
1034133279 8.62
1034140532 8.61
1034147750 8.62
1034154924 8.60
1034161990 8.62
1034169342 8.62
1034176756 8.63
1034183751 8.63
1034190888 8.62
1034198223 8.63
1034205462 8.62
1034208000 
1034212540 8.61
1034220004 8.62
1034227272 8.62
1034234415 8.62
1034241617 8.61
1034248732 8.61
1034256139 8.62
1034263414 8.62
1034270610 8.63
1034277719 8.61
1034285008 8.64
1034294400 
1034299529 8.62
1034306758 8.61
1034314205 8.61
1034321428 8.61
1034328536 8.61
1034335670 8.61
1034342872 8.60
1034348378 8.87
1034357383 8.60
1034364764 8.61
1034371710 8.62
1034378995 8.65
1034380800 
1034387994 8.59
1034395204 8.60
1034402380 8.61
1034409520 8.61
1034416779 8.61
1034423954 8.61
1034431146 8.61
1034438598 8.62
1034445605 8.62
1034452771 8.63
1034459966 8.62
1034467152 8.62
1034467200 
1034474351 8.62
1034481572 8.61
1034488773 8.62
1034495954 8.63
1034503164 8.61
1034510381 8.62
1034517569 8.62
1034524771 8.61
1034531997 8.62
1034539199 8.62
1034546375 8.62
1034553569 8.62
1034553600 
1034560777 8.62
1034567984 8.62
1034575229 8.62
1034582382 8.61
1034589582 8.62
1034596781 8.64
1034603977 8.62
1034611412 8.63
1034618271 8.63
1034625743 8.64
1034632849 8.63
1034639869 8.64
1034640000 
1034647312 8.63
1034654547 8.63
1034661739 8.64
1034668978 8.63
1034676263 8.64
1034683305 8.64
1034690275 8.64
1034697760 8.65
1034704700 8.63
1034712043 8.65
1034719060 8.65
1034726319 8.65
1034726400 
1034733642 8.65
1034740720 8.65
1034747938 8.63
1034755119 8.63
1034762379 8.64
1034769553 8.65
1034776717 8.64
1034784143 8.63
1034791223 8.65
1034798492 8.65
1034805693 8.63
1034812800 
1034812879 8.62
1034820088 8.65
1034827411 8.65
1034834492 8.65
1034841456 8.55
1034852303 8.62
1034859501 8.63
1034866801 8.63
1034873907 8.63
1034881165 8.63
1034899200 
1034903027 8.69
1034910256 8.69
1034917471 8.69
1034924651 8.68
1034931851 8.68
1034939008 8.68
1034946217 8.69
1034953701 8.69
1034960743 8.69
1034967812 8.63
1034975009 8.63
1034982256 8.62
1034985600 
1034989605 8.63
1034996809 8.63
1035004014 8.62
1035011213 8.63
1035018564 8.64
1035025767 8.63
1035032968 8.63
1035040409 8.63
1035047377 8.63
1035054556 8.63
1035061753 8.64
1035068966 8.63
1035072000 
1035076168 8.64
1035083340 8.63
1035090578 8.64
1035097767 8.64
1035104832 8.64
1035112163 8.64
1035119354 8.64
1035126523 8.64
1035133797 8.64
1035140951 8.64
1035148155 8.64
1035155426 8.65
1035158400 
1035162620 8.64
1035169840 8.62
1035177019 8.64
1035184211 8.64
1035191417 8.63
1035198677 8.63
1035205894 8.64
1035213305 8.63
1035220317 8.62
1035227325 8.63
1035234664 8.63
1035241842 8.63
1035244800 
1035249063 8.65
1035256297 8.63
1035263493 8.63
1035270690 8.64
1035277883 8.62
1035315429 8.62
1035322694 8.63
1035330303 8.62
1035331200 
1035337112 8.62
1035344511 8.62
1035351929 8.62
1035359128 8.62
1035377979 8.62
1035387422 8.62
1035394720 8.61
1035401923 8.63
1035410309 8.63
1035414984 8.63
1035417600 
1035420425 8.61
1035428019 8.62
1035435862 8.63
1035441471 8.57
1035449517 8.54
1035456709 8.54
1035464995 8.54
1035475126 8.53
1035479141 8.55
1035489724 8.54
1035493441 8.54
1035500911 8.54
1035504000 
1035508127 8.54
1035515185 8.56
1035521015 8.57
1035532794 8.55
1035540276 8.59
1035547138 8.60
1035554254 8.59
1035556811 8.59
1035564721 8.60
1035575969 8.59
1035583138 8.58
1035587040 8.59
1035590400 
1035594366 8.59
1035601884 8.58
1035607071 8.59
1035616170 8.58
1035626949 8.57
1035630515 8.59
1035636725 8.58
1035645257 8.58
1035650265 8.59
1035658243 8.58
1035665907 8.58
1035672087 8.59
1035676800 
1035680055 8.58
1035686271 8.59
1035693998 8.59
1035702160 8.58
1035709553 8.60
1035719274 8.60
1035727769 8.60
1035741403 8.59
1035748764 8.60
1035755994 8.59
1035762448 8.60
1035763200 
1035769797 8.59
1035777201 8.60
1035784701 8.60
1035794467 8.59
1035798365 8.59
1035808721 8.58
1035813548 8.59
1035823136 8.59
1035830502 8.58
1035837613 8.58
1035844794 8.57
1035849600 
1035852249 8.58
1035856613 8.58
1035863858 8.58
1035871697 8.58
1035881021 8.58
1035884390 8.57
1035895274 8.58
1035902606 8.57
1035909399 8.58
1035916522 8.58
1035923692 8.58
1035928429 8.58
1035936000 
1035938116 8.57
1035943325 8.59
1035952598 8.58
1035960174 8.59
1035963478 8.58
1035971116 8.58
1035981603 8.58
1035988939 8.56
1035992276 8.58
1036003029 8.57
1036010289 8.58
1036017503 8.57
1036022400 
1036022480 8.57
1036031723 8.58
1036038909 8.57
1036046117 8.56
1036051398 8.58
1036060476 8.64
1036065470 8.58
1036074627 8.58
1036081403 8.59
1036088591 8.58
1036095832 8.58
1036103097 8.57
1036108800 
1036110088 8.57
1036117523 8.59
1036124725 8.59
1036130167 8.58
1036139123 8.58
1036146207 8.59
1036153625 8.51
1036160818 8.58
1036165697 8.57
1036173883 8.57
1036182346 8.54
1036186668 8.54
1036194947 8.53
1036195200 
1036202757 8.53
1036210925 8.53
1036215870 8.53
1036222977 8.54
1036231171 8.54
1036239883 8.53
1036245601 8.56
1036254001 8.61
1036261362 8.60
1036268870 8.58
1036276013 8.58
1036281417 8.55
1036281600 
1036288787 8.55
1036296040 8.55
1036303071 8.55
1036310281 8.56
1036316563 8.55
1036324727 8.55
1036333455 8.55
1036338204 8.54
1036345200 8.52
1036345637 8.54
1036353797 8.55
1036361022 8.55
1036368000 
1036370953 8.54
1036374351 8.55
1036384156 8.55
1036389934 8.55
1036398508 8.56
1036405467 8.52
1036411108 8.53
1036512000 
1036540800 
1036550103 8.50
1036555495 8.52
1036564498 8.50
1036569013 8.51
1036578883 8.51
1036585806 8.50
1036593230 8.51
1036600224 8.52
1036605472 8.52
1036614744 8.46
1036621852 8.50
1036627200 
1036629100 8.51
1036634444 8.50
1036643581 8.51
1036650914 8.51
1036654737 8.49
1036662861 8.50
1036669220 8.51
1036677792 8.51
1036687009 8.50
1036694188 8.50
1036701535 8.51
1036708811 8.51
1036713600 
1036716044 8.55
1036721152 8.56
1036732083 8.51
1036736205 8.51
1036753621 8.51
1036760658 8.51
1036768329 8.55
1036782015 8.51
1036785064 8.52
1036792331 8.51
1036800000 
1036807698 8.52
1036825239 8.53
1036844635 8.48
1036852966 8.52
1036882738 8.52
1036886400 
1036887864 8.51
1036918439 8.51
1036972800 
1036986808 8.51
1036996741 8.52
1037003895 8.52
1037007490 8.52
1037018432 8.52
1037025760 8.51
1037032707 8.53
1037039761 8.54
1037043782 8.52
1037054203 8.51
1037059200 
1037061404 8.53
1037068603 8.54
1037073250 8.52
1037082982 8.54
1037090165 8.52
1037097314 8.52
1037104455 8.53
1037111989 8.52
1037118801 8.52
1037126194 8.52
1037133392 8.51
1037137093 8.50
1037144446 8.50
1037145600 
1037155438 8.51
1037162316 8.50
1037169557 8.51
1037173481 8.52
1037180421 8.51
1037191080 8.50
1037198913 8.51
1037205702 8.51
1037212886 8.52
1037220091 8.52
1037227421 8.51
1037232000 
1037234506 8.51
1037241478 8.50
1037248859 8.52
1037255786 8.51
1037262480 8.51
1037269696 8.53
1037276978 8.50
1037284439 8.50
1037291419 8.54
1037298617 8.49
1037305760 8.50
1037313766 8.50
1037318400 
1037320980 8.49
1037325131 8.49
1037335302 8.50
1037342478 8.51
1037351772 8.50
1037397038 8.50
1037404800 
1037413836 8.51
1037419885 8.51
1037426636 8.51
1037436139 8.51
1037440701 8.50
1037448283 8.51
1037458006 8.51
1037462600 8.51
1037470143 8.51
1037477000 8.50
1037483771 8.50
1037491200 
1037493657 8.50
1037500867 8.51
1037505870 8.50
1037512558 8.51
1037519481 8.51
1037527176 8.51
1037534511 8.51
1037541834 8.50
1037548669 8.51
1037558446 8.49
1037562635 8.51
1037569408 8.51
1037577313 8.49
1037577600 
1037584934 8.50
1037592130 8.51
1037599326 8.51
1037608822 8.52
1037612896 8.50
1037623233 8.51
1037630752 8.52
1037637456 8.43
1037644757 8.51
1037651956 8.51
1037659155 8.51
1037664000 
1037666486 8.51
1037671168 8.51
1037680823 8.51
1037687964 8.50
1037695195 8.50
1037700298 8.50
1037709582 8.50
1037716808 8.50
1037724166 8.52
1037731361 8.51
1037738530 8.51
1037745795 8.50
1037749102 8.51
1037750400 
1037760167 8.50
1037764780 8.50
1037775238 8.51
1037779214 8.50
1037785090 8.51
1037832215 8.46
1037836240 8.50
1037836800 
1037844274 8.48
1037850371 8.47
1037858343 8.48
1037865272 8.44
1037875393 8.48
1037882958 8.41
1037888846 8.48
1037896029 8.49
1037903169 8.48
1037910368 8.50
1037916110 8.51
1037923200 
1037923416 8.51
1037929607 8.48
1037939888 8.52
1037947776 8.51
1037953819 8.50
1037959538 8.50
1037967867 8.51
1037975170 8.51
1037982440 8.52
1037989625 8.51
1037997273 8.51
1038004097 8.48
1038009600 
1038012290 8.50
1038016415 8.51
1038027035 8.50
1038030775 8.50
1038038379 8.50
1038045350 8.50
1038051772 8.49
1038060206 8.49
1038066928 8.48
1038076526 8.48
1038080316 8.49
1038090632 8.48
1038096000 
1038096345 8.49
1038102693 8.48
1038110218 8.50
1038117425 8.50
1038124631 8.49
1038131780 8.50
1038138473 8.50
1038146387 8.48
1038153259 8.46
1038160924 8.47
1038171371 8.47
1038174490 8.50
1038182400 
1038184272 8.49
1038191352 8.49
1038198379 8.48
1038205801 8.49
1038212983 8.49
1038220237 8.50
1038227434 8.49
1038234687 8.49
1038241892 8.49
1038249003 8.50
1038256223 8.49
1038264847 8.49
1038270589 8.49
1038276384 8.49
1038283143 8.48
1038342396 8.50
1038349648 8.50
1038355200 
1038355546 8.50
1038362320 8.51
1038369718 8.50
1038377389 8.51
1038383585 8.50
1038391331 8.49
1038400347 8.49
1038407788 8.49
1038414562 8.49
1038421459 8.49
1038428681 8.49
1038433716 8.50
1038441600 
1038443345 8.49
1038450164 8.12
1038457769 8.55
1038463490 8.55
1038472316 8.38
1038476328 8.55
1038484494 8.50
1038494048 8.50
1038500961 8.50
1038508071 8.50
1038514977 8.50
1038522476 8.50
1038527993 8.50
1038528000 
1038535269 8.50
1038542609 8.50
1038548879 8.51
1038555533 8.51
1038564105 8.51
1038572852 8.51
1038580513 8.52
1038587081 8.50
1038594463 8.50
1038600098 8.55
1038609652 8.50
1038614400 
1038614571 8.50
1038621207 8.49
1038627864 8.50
1038635501 8.49
1038643090 8.50
1038649881 8.50
1038656911 8.50
1038665048 8.50
1038671956 8.48
1038679364 8.50
1038688888 8.50
1038693831 8.50
1038700800 
1038701195 8.50
1038708219 8.51
1038714507 8.50
1038721260 8.51
1038729097 8.51
1038736143 8.51
1038743605 8.50
1038750580 8.50
1038757131 8.51
1038765323 8.50
1038773055 8.50
1038779514 8.50
1038786480 8.50
1038787200 
1038793396 8.51
1038801002 8.50
1038808735 8.51
1038815211 8.51
1038822564 8.51
1038832109 8.50
1038836556 8.51
1038846075 8.54
1038853269 8.54
1038859394 8.54
1038868026 8.52
1038873600 
1038873960 8.53
1038880826 8.52
1038889375 8.53
1038895218 8.53
1038902517 8.53
1038912570 8.53
1038918507 8.50
1038925872 8.52
1038933275 8.51
1038940000 8.51
1038946921 8.52
1038952549 8.52
1038960000 
1038963176 8.52
1038966197 8.51
1038974743 8.51
1038981316 8.51
1038985200 8.47
1038989149 8.52
1038997617 8.51
1039003427 8.51
1039012013 8.51
1039019303 8.50
1039026454 8.50
1039031872 8.48
1039040832 8.48
1039045125 8.47
1039053667 8.47
1039205066 7.42
1039215606 8.46
1039219200 
1039222040 8.46
1039226732 8.47
1039233926 8.46
1039239515 8.46
1039250980 8.46
1039254546 8.47
1039265235 8.59
1039271719 8.36
1039278480 8.47
1039285648 8.47
1039292550 8.47
1039299999 8.46
1039305201 8.47
1039305600 
1039312509 8.47
1039319085 8.47
1039329423 8.41
1039337428 8.47
1039343415 8.47
1039347760 8.48
1039355440 8.48
1039362191 8.47
1039371713 8.47
1039377325 8.48
1039386749 8.46
1039392000 
1039393615 8.47
1039399411 8.47
1039409716 8.49
1039416434 8.47
1039420830 8.29
1039429572 8.45
1039436634 8.40
1039444284 8.48
1039451068 8.48
1039458409 8.46
1039465569 8.48
1039471515 8.46
1039478400 
1039480021 8.44
1039487182 8.45
1039494102 8.44
1039501301 8.49
1039507775 8.46
1039516250 8.45
1039523207 8.46
1039530612 8.44
1039537871 8.45
1039544970 8.45
1039552336 8.45
1039559446 8.45
1039564800 
1039566623 8.46
1039571114 8.46
1039578776 8.46
1039586201 8.45
1039593115 8.45
1039602700 8.44
1039609578 8.45
1039617204 8.46
1039624224 8.45
1039631058 8.47
1039638651 8.45
1039645858 8.46
1039651200 
1039653015 8.45
1039657119 8.44
1039665362 8.44
1039673115 8.45
1039680000 8.44
1039689008 8.45
1039694648 7.95
1039704477 8.46
1039710713 8.45
1039717901 8.47
1039725115 8.45
1039732201 8.44
1039737600 
1039739304 8.44
1039745156 8.44
1039753611 8.44
1039760923 8.44
1039766613 8.46
1039775330 8.46
1039782752 8.44
1039789995 8.44
1039797034 8.43
1039804226 8.43
1039811361 8.44
1039818646 8.44
1039824000 
1039824142 8.46
1039831161 8.45
1039838645 8.46
1039847442 8.46
1039871128 8.46
1039877987 8.46
1039897683 8.46
1039906069 8.46
1039910400 
1039920611 8.45
1039932082 8.46
1039954939 8.45
1039964010 8.45
1039984911 8.46
1039996800 
1039998543 8.44
1040014154 8.45
1040026892 8.46
1040041369 8.45
1040057642 8.45
1040071617 8.44
1040083200 
1040085726 8.46
1040099565 8.45
1040113801 8.44
1040128221 8.44
1040143772 8.39
1040157673 8.43
1040169600 
1040171509 8.43
1040187204 8.43
1040201712 8.42
1040215919 8.43
1040232285 8.43
1040245208 8.43
1040256000 
1040259639 8.42
1040265534 8.43
1040292723 8.43
1040328864 8.54
1040340295 8.53
1040342400 
1040349764 8.54
1040364980 8.31
1040372623 8.47
1040377404 8.52
1040389809 8.46
1040396609 8.39
1040410485 8.38
1040417938 8.55
1040428800 
1040429970 8.55
1040437712 8.54
1040450291 8.57
1040464937 8.54
1040472397 8.53
1040487482 8.54
1040502083 8.53
1040507347 8.55
1040514630 8.55
1040515200 
1040528765 8.55
1040536275 8.54
1040550789 8.55
1040558179 8.55
1040566372 8.54
1040574253 8.54
1040587313 8.54
1040594651 8.54
1040601600 
1040601977 8.53
1040614871 8.54
1040623463 8.54
1040638185 8.53
1040644713 8.55
1040662910 8.54
1040673208 8.55
1040688000 
1040689699 8.55
1040697190 8.56
1040710184 8.56
1040716557 8.55
1040730928 8.56
1040743370 8.56
1040753773 8.55
1040761347 8.56
1040774400 
1040775545 8.56
1040782955 8.56
1040797510 8.55
1040804910 8.55
1040823831 8.55
1040838005 8.56
1040846546 8.57
1040854044 8.57
1040860800 
1040862348 8.57
1040874815 8.57
1040882042 8.56
1040902293 8.57
1040922620 8.59
1040930408 8.61
1040939735 8.59
1040947200 
1040947475 8.57
1040961885 8.58
1040969470 8.59
1040982935 8.58
1040990107 8.59
1041012956 8.59
1041024292 8.59
1041027830 8.60
1041033600 
1041033986 8.60
1041041259 8.59
1041048458 8.60
1041055694 8.58
1041062860 8.58
1041070048 8.57
1041077251 8.58
1041083405 8.58
1041090535 8.58
1041098377 8.58
1041105660 8.58
1041114736 8.58
1041119980 8.57
1041120000 
1041127238 8.58
1041134451 8.58
1041142018 8.57
1041149388 8.57
1041156596 8.58
1041163808 8.58
1041170987 8.57
1041177938 8.57
1041185449 8.57
1041192700 8.58
1041199930 8.58
1041206400 
1041207122 8.58
1041214321 8.57
1041221534 8.57
1041228722 8.59
1041236014 8.58
1041241353 8.59
1041249339 8.59
1041255597 8.59
1041264079 8.59
1041271503 8.59
1041278670 8.60
1041284478 8.60
1041292632 8.60
1041292800 
1041309822 8.61
1041316931 8.61
1041320510 8.61
1041327729 8.61
1041335048 8.61
1041342990 8.61
1041350201 8.60
1041356790 8.61
1041364720 8.61
1041379200 
1041382448 8.60
1041389613 8.60
1041396833 8.60
1041404085 8.59
1041411203 8.60
1041418383 8.60
1041425578 8.60
1041433130 8.60
1041440002 8.60
1041447208 8.60
1041454395 8.60
1041461608 8.60
1041465600 
1041468821 8.61
1041476038 8.61
1041483249 8.60
1041490400 8.60
1041497665 8.60
1041504812 8.60
1041512016 8.60
1041519492 8.61
1041522619 8.60
1041530221 8.60
1041538134 8.59
1041545215 8.59
1041551311 8.60
1041552000 
1041558698 8.58
1041565919 8.58
1041573123 8.60
1041580323 8.60
1041587769 8.59
1041594969 8.59
1041603160 8.60
1041613216 8.60
1041615526 8.59
1041623270 8.59
1041631407 8.59
1041637408 8.59
1041638400 
1041645278 8.59
1041652480 8.60
1041659322 8.60
1041666446 8.60
1041673126 8.60
1041680418 8.72
1041688179 8.61
1041695234 8.60
1041702537 8.60
1041710021 8.61
1041717549 8.60
1041724627 8.60
1041724800 
1041731842 8.60
1041739036 8.60
1041746375 8.60
1041753595 8.60
1041796867 8.60
1041804102 8.60
1041809925 8.59
1041811200 
1041817186 8.60
1041824377 8.60
1041831580 8.60
1041839370 8.60
1041846343 8.60
1041854047 8.56
1041861982 8.60
1041879321 8.60
1041883430 8.60
1041897600 
1041898456 8.60
1041912351 8.59
1041928121 8.60
1041963693 8.59
1041979613 8.59
1041984000 
1041993997 8.59
1042007171 8.60
1042030319 8.60
1042037943 8.60
1042058297 8.59
1042065024 8.60
1042070400 
1042077459 8.60
1042093344 8.60
1042116625 8.60
1042127667 8.60
1042142401 8.59
1042155236 8.59
1042156800 
1042165576 8.61
1042180663 8.61
1042194282 8.60
1042214585 8.60
1042237466 8.52
1042243200 
1042244451 8.58
1042257885 8.59
1042273155 8.59
1042286226 8.59
1042309650 8.59
1042317556 8.60
1042328864 8.59
1042329600 
1042343736 8.59
1042358428 8.59
1042373556 8.61
1042387365 8.59
1042403188 8.59
1042416000 
1042416905 8.59
1042429742 8.59
1042444243 8.59
1042469925 8.59
1042484394 8.58
1042489903 8.60
1042502400 
1042505791 8.60
1042519033 8.58
1042533655 8.60
1042555086 8.59
1042562644 8.58
1042575507 8.59
1042588800 
1042597554 8.59
1042603490 8.58
1042621150 8.60
1042641236 8.61
1042646284 8.60
1042670208 8.61
1042675200 
1042676041 8.58
1042690659 8.58
1042706285 8.59
1042719997 8.58
1042742224 8.58
1042756403 8.59
1042760857 8.59
1042761600 
1042785924 8.59
1042792351 8.59
1042814709 8.58
1042821809 8.57
1042842950 8.61
1042848000 
1042856385 8.60
1042871692 8.61
1042877362 8.62
1042894336 8.60
1042907362 8.59
1042920129 8.57
1042933725 8.57
1042934400 
1042949116 8.57
1042964341 8.60
1042978357 8.60
1042993792 8.63
1043009875 8.61
1043020800 
1043024142 8.61
1043038906 8.61
1043049749 8.61
1043064842 8.62
1043081631 8.61
1043103881 8.62
1043107260 
1043117935 8.62
1043129920 8.61
1043153826 8.60
1043176627 8.60
1043193600 
1043195615 8.59
1043219738 8.60
1043241542 8.58
1043262304 8.57
1043280000 
1043280483 8.60
1043302797 8.61
1043331761 8.60
1043344284 8.59
1043366400 
1043370683 8.59
1043386763 8.60
1043403032 8.59
1043423484 8.60
1043436697 8.60
1043445749 8.60
1043452800 10.0853
1043460393 8.62
1043474776 8.62
1043508502 8.65
1043539200 
1043542453 8.61
1043549749 8.61
1043556852 8.61
1043563995 8.60
1043571184 8.61
1043575560 8.60
1043585877 8.61
1043593022 8.61
1043596779 8.62
1043607514 8.62
1043616257 8.62
1043625600 
1043630697 8.62
1043645578 8.62
1043659408 8.62
1043673736 8.63
1043695469 8.62
1043709950 8.51
1043712000 
1043724280 8.63
1043738225 8.63
1043753151 8.62
1043775051 8.62
1043789232 8.62
1043798400 
1043804016 8.65
1043818152 8.63
1043832466 8.63
1043846835 8.64
1043862591 8.61
1043876946 8.62
1043884800 
1043891298 8.63
1043905780 8.62
1043919769 8.62
1043971200 
1043976021 8.62
1043991053 8.63
1044002161 8.76
1044010182 8.64
1044017483 8.64
1044025059 8.64
1044039002 8.63
1044042209 8.63
1044053677 8.63
1044057600 
1044060684 8.62
1044068000 8.63
1044075276 8.61
1044082483 8.61
1044089603 8.61
1044096781 8.61
1044103852 8.62
1044111326 8.62
1044118169 8.62
1044125340 8.61
1044132821 8.62
1044139741 8.61
1044144000 
1044146870 8.61
1044154026 8.61
1044161182 8.61
1044168295 8.62
1044175494 8.62
1044182781 8.62
1044189926 8.61
1044197284 8.61
1044204474 8.61
1044211787 8.61
1044218984 8.63
1044226187 8.62
1044230400 
1044233380 8.60
1044240638 8.62
1044247821 8.63
1044255009 8.62
1044262182 8.62
1044269395 8.61
1044276664 8.62
1044291494 8.63
1044295033 8.62
1044305889 8.62
1044310701 8.73
1044316800 
1044319950 8.64
1044327409 8.62
1044334683 8.63
1044341792 8.63
1044348984 8.63
1044356225 8.62
1044369438 8.63
1044376133 8.64
1044383794 8.64
1044390629 8.64
1044398258 8.65
1044403200 
1044405060 8.64
1044412708 8.64
1044419485 8.64
1044427165 8.65
1044440912 8.64
1044448283 8.64
1044455778 8.64
1044462875 8.65
1044470241 8.66
1044476981 8.65
1044484443 8.65
1044489600 
1044491535 8.66
1044498911 8.66
1044506183 8.66
1044513292 8.66
1044520406 8.66
1044527488 8.66
1044534758 8.66
1044539937 8.67
1044549166 8.67
1044556565 8.68
1044563518 8.67
1044576000 
1044578320 8.67
1044585147 8.67
1044600008 8.68
1044607061 8.00
1044613823 8.66
1044620984 8.68
1044625747 8.68
1044635207 8.67
1044642404 8.66
1044649863 8.66
1044656964 8.67
1044662400 
1044664329 8.65
1044678489 8.68
1044685837 8.68
1044692909 8.67
1044698414 8.67
1044707478 8.67
1044715783 8.67
1044721855 8.67
1044729048 8.67
1044736079 8.67
1044743895 8.66
1044748800 
1044751226 8.67
1044758029 8.67
1044765259 8.67
1044772809 8.66
1044780258 8.67
1044786419 8.66
1044793673 8.68
1044800731 8.67
1044808264 8.67
1044815590 8.68
1044822484 8.68
1044830359 8.75
1044835200 
1044836813 8.68
1044844436 8.68
1044851455 8.68
1044858430 8.68
1044866292 8.68
1044881146 8.67
1044905896 8.73
1044917141 8.43
1044921600 
1044924035 8.66
1044931077 8.66
1044938900 8.67
1044952419 8.67
1044959964 8.67
1044966954 8.67
1044974756 8.66
1044981606 8.66
1044996169 8.68
1045003887 8.68
1045008000 
1045010988 8.68
1045025135 8.66
1045032769 8.66
1045038990 8.66
1045046141 8.67
1045054112 8.68
1045061225 8.68
1045068467 8.68
1045075455 8.67
1045082776 8.67
1045090151 8.67
1045094400 
1045096678 8.68
1045104380 8.67
1045111317 8.69
1045118269 8.69
1045132763 8.68
1045140393 8.68
1045148214 8.66
1045157699 8.67
1045180800 
1045185350 8.66
1045230788 8.68
1045265575 8.66
1045267200 
1045277205 8.67
1045283983 8.67
1045291691 8.67
1045298720 8.66
1045306172 8.67
1045313328 8.65
1045320601 8.67
1045327873 8.68
1045334950 8.67
1045341851 8.67
1045349411 8.67
1045353600 
1045356290 8.67
1045363485 8.67
1045370835 8.67
1045378193 8.67
1045385733 8.67
1045392046 8.67
1045414145 8.68
1045420773 8.67
1045428286 8.67
1045436778 8.67
1045440000 
1045449883 8.68
1045457490 8.68
1045463940 8.68
1045471735 8.68
1045478783 8.68
1045485396 8.69
1045493830 8.68
1045500772 8.68
1045507195 8.67
1045515254 8.68
1045526400 
1045528872 8.68
1045536775 8.67
1045543097 8.68
1045565435 8.68
1045580365 8.68
1045586891 8.69
1045594151 8.69
1045601569 8.69
1045608695 8.68
1045612800 
1045615844 8.69
1045623148 8.69
1045630598 8.69
1045637762 8.69
1045641274 8.70
1045651614 8.69
1045659317 8.71
1045666886 8.69
1045673657 8.70
1045677002 8.70
1045687742 8.70
1045695236 8.70
1045699200 
1045702223 8.70
1045709800 8.70
1045716748 8.71
1045730896 8.70
1045738470 8.70
1045745440 8.70
1045759830 8.69
1045774492 8.70
1045780483 8.69
1045785600 
1045788592 8.70
1045795914 8.69
1045803145 8.68
1045809816 8.69
1045824726 8.69
1045839916 8.70
1045846984 8.69
1045854129 8.69
1045872000 
1045875353 8.69
1045882613 8.68
1045890209 8.68
1045897332 8.70
1045907294 8.70
1045914536 8.70
1045921802 8.69
1045929090 8.70
1045936251 8.68
1045943445 8.70
1045954602 8.69
1045958400 
1045961778 8.69
1045969312 8.69
1045976605 8.70
1045983764 8.70
1045991054 8.70
1045998131 8.69
1046005105 8.70
1046008232 8.69
1046015671 8.69
1046026771 8.70
1046033974 8.69
1046041651 8.69
1046044800 
1046062770 8.69
1046070073 8.69
1046077403 8.69
1046091834 8.69
1046099308 8.70
1046106469 8.68
1046113422 8.69
1046120576 8.70
1046127039 8.70
1046131200 
1046134809 8.64
1046142049 8.70
1046149249 8.70
1046156375 8.70
1046163382 8.69
1046170546 8.69
1046174052 8.69
1046185167 8.68
1046193021 8.69
1046196276 8.69
1046206619 8.67
1046213828 8.67
1046217600 
1046221386 8.69
1046225054 8.68
1046232190 8.70
1046239334 8.69
1046246636 8.69
1046253619 8.69
1046268192 8.70
1046274957 8.70
1046282334 8.70
1046289731 8.70
1046296855 8.70
1046304000 
1046304138 8.69
1046311241 8.73
1046318532 8.69
1046325817 8.70
1046332934 8.72
1046340089 8.71
1046347422 8.71
1046354547 8.70
1046361590 8.71
1046390400 
1046393678 8.70
1046401106 8.71
1046408290 8.71
1046415439 8.69
1046422533 8.70
1046429773 8.70
1046437133 8.69
1046444736 8.69
1046451571 8.69
1046458576 8.70
1046465819 8.67
1046473133 8.69
1046476800 
1046480318 8.69
1046487529 8.72
1046494500 8.71
1046501884 8.70
1046509079 8.69
1046516238 8.71
1046530943 8.69
1046537780 8.70
1046544845 8.70
1046552103 8.70
1046559372 8.70
1046563200 
1046566546 8.71
1046573682 8.70
1046580889 8.70
1046588066 8.68
1046595245 8.71
1046602541 8.69
1046609844 8.69
1046617020 8.69
1046624125 8.70
1046631253 8.70
1046638630 8.70
1046646260 8.71
1046649600 
1046657069 8.69
1046667454 8.72
1046674650 8.71
1046681859 8.71
1046688916 8.71
1046696184 8.71
1046703818 8.70
1046710583 8.71
1046724943 8.71
1046732264 8.71
1046739289 8.71
1046746632 8.71
1046753790 8.71
1046760998 8.71
1046768139 8.71
1046779200 
1046818707 8.71
1046822400 
1046826207 8.70
1046840969 8.71
1046848442 8.71
1046862782 8.72
1046869936 8.71
1046877380 8.72
1046891332 8.71
1046898728 8.67
1046905700 8.71
1046908800 
1046912901 8.70
1046920444 8.71
1046927585 8.72
1046934479 8.71
1046941951 8.70
1046949092 8.70
1046956576 8.69
1046963838 8.71
1046970545 8.70
1046977618 8.72
1046985138 8.71
1046992146 8.72
1046995200 
1046999116 8.71
1047003404 8.75
1047020883 8.71
1047028267 8.70
1047035211 8.71
1047042607 8.70
1047049862 8.70
1047056928 8.69
1047063989 8.68
1047071462 8.70
1047078644 8.71
1047081600 
1047085854 8.70
1047093146 8.71
1047100169 8.70
1047107069 8.71
1047114518 8.71
1047121357 8.71
1047136526 8.70
1047143696 8.70
1047150751 8.71
1047157818 8.71
1047164911 8.70
1047168000 
1047172131 8.73
1047179448 8.73
1047186747 8.72
1047193785 8.71
1047201012 8.72
1047254400 
1047267730 8.94
1047276856 8.70
1047284265 8.71
1047291076 8.70
1047299835 8.84
1047309233 8.69
1047316357 8.69
1047323165 8.70
1047330090 8.69
1047337809 8.69
1047340800 
1047351753 8.70
1047359072 8.69
1047380870 8.70
1047388236 8.72
1047395647 8.70
1047402841 8.71
1047409885 8.71
1047424169 8.70
1047427200 
1047431174 8.70
1047438297 8.71
1047445445 8.70
1047452718 8.69
1047460075 8.68
1047466890 8.68
1047481983 8.70
1047489765 8.72
1047496284 8.71
1047503543 8.81
1047513600 
1047518143 8.70
1047525150 8.70
1047532349 8.70
1047600000 
1047686400 
1047772800 
1047813840 8.71
1047859200 
1047945600 
1048032000 
1048118400 
1048119774 8.71
1048140955 8.71
1048150440 8.71
1048165051 8.73
1048170768 8.94
1048179456 8.79
1048186719 8.70
1048193633 8.71
1048200594 8.72
1048204800 
1048211787 8.69
1048218985 8.66
1048226040 8.65
1048233051 8.70
1048238139 8.83
1048244920 8.70
1048252550 8.84
1048254272 8.70
1048262123 8.67
1048267498 8.71
1048291200 
1048374806 8.72
1048377600 
1048378832 8.88
1048383971 8.71
1048389634 8.75
1048393446 8.87
1048396778 8.84
1048408631 8.70
1048418325 8.70
1048425595 8.71
1048432804 8.68
1048439918 8.70
1048445472 8.93
1048448223 8.69
1048453512 8.69
1048461454 8.71
1048464000 
1048466459 8.68
1048471752 8.70
1048476444 8.70
1048482676 8.69
1048487365 8.71
1048492723 8.70
1048497726 8.70
1048507585 8.68
1048513846 8.68
1048520412 8.66
1048522801 8.79
1048526656 8.92
1048531642 8.66
1048536449 8.67
1048541682 8.66
1048544580 8.80
1048549338 8.66
1048550400 
1048559850 8.64
1048565101 8.66
1048570218 8.66
1048575242 8.66
1048580214 8.65
1048585590 8.65
1048590673 8.66
1048595745 8.65
1048601007 8.66
1048603521 8.81
1048606239 8.66
1048611707 8.66
1048616960 8.72
1048622199 8.68
1048625457 8.76
1048629554 8.64
1048634338 8.67
1048636800 
1048639843 8.67
1048645054 8.67
1048652461 8.68
1048658393 8.68
1048661841 8.71
1048666327 8.68
1048670631 8.81
1048674428 8.73
1048677572 8.81
1048680248 8.68
1048682594 8.70
1048687641 8.69
1048692753 8.68
1048698511 8.68
1048703309 8.69
1048708918 8.69
1048714175 8.67
1048719387 8.69
1048723200 
1048724344 8.67
1048729423 8.68
1048734803 8.69
1048739742 8.69
1048745082 8.68
1048749747 8.69
1048754668 8.69
1048759668 8.69
1048764606 8.70
1048769833 8.70
1048775109 8.70
1048780028 8.68
1048785360 8.69
1048790260 8.69
1048795592 8.70
1048800628 8.70
1048805558 8.71
1048809600 
1048810823 8.70
1048820425 8.71
1048825439 8.70
1048830611 8.70
1048835759 8.71
1048840802 8.71
1048846226 8.71
1048851391 8.71
1048856834 8.70
1048862595 8.71
1048868305 8.71
1048874126 8.70
1048879589 8.71
1048885254 8.69
1048891415 8.69
1048896000 
1048896973 8.70
1048902112 8.68
1048907576 8.69
1048912365 8.69
1048917913 8.69
1048923032 8.69
1048928319 8.70
1048933389 8.69
1048938498 8.70
1048944036 8.70
1048950000 8.69
1048955075 8.70
1048960291 8.70
1048966038 8.69
1048971490 8.69
1048976750 8.69
1048982061 8.69
1048982400 
1048987342 8.70
1048992781 8.69
1048998037 8.70
1049003386 8.70
1049008824 8.66
1049013881 8.70
1049019274 8.70
1049024335 8.70
1049029734 8.70
1049034856 8.69
1049040739 8.68
1049045962 8.69
1049051839 8.69
1049057273 8.69
1049062696 8.69
1049068800 
1049073179 8.68
1049078706 8.69
1049084533 8.68
1049090335 8.68
1049095663 8.68
1049106526 8.67
1049111979 8.68
1049117054 8.68
1049122477 8.68
1049128185 8.68
1049133895 8.67
1049139298 8.66
1049144755 8.66
1049150286 8.68
1049155200 
1049155956 8.69
1049161124 8.68
1049167271 8.69
1049172939 8.66
1049178392 8.56
1049184284 8.66
1049189684 8.69
1049195948 8.69
1049201817 8.69
1049207293 8.68
1049235955 8.68
1049241600 
1049242478 8.72
1049249154 8.68
1049255692 8.69
1049262672 8.68
1049269424 8.69
1049275669 8.69
1049282021 8.68
1049287990 8.68
1049293738 8.68
1049300582 8.68
1049306539 8.67
1049318401 8.68
1049324218 8.68
1049328000 
1049334886 8.65
1049340501 8.65
1049346679 8.67
1049353030 8.68
1049414400 
1049491727 8.80
1049499152 8.66
1049500800 
1049505252 8.67
1049508461 8.65
1049515356 8.67
1049522140 8.66
1049528785 8.67
1049535569 8.67
1049541999 8.69
1049548424 8.70
1049555282 8.67
1049562250 8.66
1049569215 8.67
1049575401 8.65
1049581624 8.65
1049587200 
1049587719 8.66
1049594003 8.66
1049599659 8.67
1049605999 8.66
1049612568 8.51
1049618905 8.52
1049673600 
1049674341 8.53
1049680770 8.52
1049686563 8.52
1049692758 8.69
1049698480 8.80
1049703649 8.68
1049711235 8.68
1049717387 8.66
1049723489 8.66
1049729265 8.68
1049735719 8.67
1049742234 8.69
1049748199 8.67
1049753812 8.68
1049760000 
1049760248 8.69
1049765651 8.68
1049771333 8.68
1049777265 8.68
1049782929 8.67
1049789417 8.67
1049796064 8.68
1049802198 8.68
1049807885 8.66
1049814108 8.68
1049820976 8.67
1049826698 8.67
1049832895 8.69
1049839271 8.67
1049844957 8.67
1049846400 
1049850847 8.67
1049857167 8.63
1049862546 8.64
1049868895 8.63
1049875253 8.63
1049880843 8.64
1049887177 8.64
1049893718 8.64
1049900446 8.63
1049906853 8.63
1049912524 8.64
1049918808 8.63
1049925123 8.63
1049930523 8.45
1049932800 
1049936956 8.40
1049943255 8.40
1049948842 8.40
1049955353 8.39
1049960553 8.38
1049967394 8.39
1049974135 8.39
1049980625 8.38
1049987908 8.39
1049995093 8.37
1050001629 8.39
1050008467 8.42
1050015522 8.38
1050019200 
1050025680 8.38
1050043582 8.38
1050051204 8.39
1050059523 8.38
1050069475 8.40
1050077912 8.39
1050105600 
1050129600 8.40
1050134400 8.41
1050142800 8.40
1050151200 8.39
1050156000 8.39
1050164400 8.41
1050172800 8.41
1050177600 8.43
1050186000 8.41
1050192000 
1050194400 8.41
1050199200 8.41
1050203593 8.40
1050207600 8.41
1050210934 8.41
1050216000 8.40
1050218347 8.40
1050220800 8.40
1050225556 8.42
1050232939 8.41
1050237600 8.40
1050240401 8.40
1050242400 8.40
1050247791 8.40
1050250800 8.40
1050255147 8.41
1050259200 8.40
1050264000 8.40
1050272400 8.40
1050278400 
1050280800 8.39
1050285600 8.40
1050294000 8.40
1050302400 8.39
1050307200 8.40
1050311556 8.40
1050315600 8.39
1050324000 8.39
1050326509 8.40
1050328800 8.39
1050337200 8.40
1050340987 8.40
1050345600 8.39
1050350400 8.39
1050357230 8.41
1050358800 8.40
1050364800 
1050367200 8.39
1050372000 8.39
1050380400 8.39
1050388800 8.39
1050393600 8.39
1050402000 8.38
1050410400 8.37
1050415200 8.33
1050423600 8.33
1050432000 8.33
1050436800 8.33
1050451200 
1050453600 8.33
1050466800 8.34
1050475200 8.34
1050480000 8.33
1050488400 8.34
1050496800 8.33
1050501600 8.33
1050510000 8.33
1050518400 8.33
1050523200 8.33
1050531600 8.35
1050537600 
1050540000 8.31
1050544800 8.33
1050553200 8.32
1050561600 8.32
1050566400 8.36
1050574800 8.32
1050583200 8.33
1050588000 8.33
1050596400 8.33
1050604800 8.33
1050609600 8.32
1050618000 8.31
1050624000 
1050626400 8.31
1050631200 8.31
1050639600 8.31
1050648000 8.31
1050652800 8.30
1050661200 8.31
1050669600 8.30
1050674400 8.31
1050682800 8.31
1050691200 8.31
1050696000 8.30
1050704400 8.30
1050710400 
1050712800 8.30
1050717600 8.31
1050726000 8.31
1050734400 8.31
1050739200 8.30
1050756000 8.31
1050760800 8.31
1050769200 8.30
1050777600 8.31
1050796800 
1050799200 8.31
1050804000 8.31
1050812400 8.31
1050820800 8.31
1050825600 8.31
1050834000 8.31
1050842400 8.31
1050847200 8.31
1050855600 8.31
1050868800 8.31
1050877200 8.30
1050883200 
1050885600 8.30
1050907200 8.30
1050912000 8.31
1050920400 8.31
1050928800 8.31
1050933600 8.30
1050942000 8.31
1050950400 8.31
1050955200 8.31
1050963600 8.32
1050969600 
1050972000 8.31
1050976800 8.30
1050993600 8.30
1050998400 8.28
1051006800 8.30
1051015200 8.30
1051028400 8.30
1051036800 8.30
1051041600 8.29
1051050000 8.29
1051056000 
1051071600 8.30
1051080000 8.30
1051084800 8.30
1051093200 8.29
1051101600 8.29
1051106400 8.29
1051114800 8.29
1051123200 8.29
1051128000 8.29
1051136400 8.28
1051142400 
1051144800 8.29
1051149600 8.29
1051158000 8.30
1051166400 8.29
1051171200 8.23
1051188000 8.25
1051192800 8.23
1051201200 8.24
1051209600 8.24
1051214400 8.23
1051222800 8.24
1051228800 
1051231200 8.24
1051236000 8.24
1051244400 8.24
1051252800 8.25
1051257600 8.24
1051266000 8.25
1051274400 8.25
1051279200 8.25
1051315200 
1051382400 8.24
1051387200 8.24
1051395600 8.25
1051404000 8.25
1051408800 8.25
1051425600 8.25
1051430400 8.25
1051438800 8.25
1051447200 8.24
1051452000 8.25
1051488000 
1051574400 
1051660860 
1051747200 
1051833600 
1051920000 
1052006400 
1052092800 
1052179200 
1052265600 
1052352000 
1052438400 
1052462400 8.25
1052467200 8.25
1052475600 8.24
1052484000 8.25
1052488800 8.25
1052489950 8.25
1052497200 8.25
1052505600 8.25
1052510400 8.26
1052518800 8.26
1052524800 
1052527200 8.26
1052532000 8.26
1052540400 8.26
1052548800 8.26
1052553600 8.26
1052562000 8.25
1052570400 8.25
1052575200 8.26
1052583600 8.26
1052592000 8.25
1052596800 8.26
1052605200 8.26
1052611200 
1052613600 8.26
1052618400 8.25
1052626800 8.25
1052635200 8.26
1052640000 8.26
1052648400 8.26
1052656800 8.25
1052661600 8.25
1052670000 8.26
1052678400 8.26
1052683200 8.25
1052691600 8.28
1052697600 
1052700000 8.26
1052704800 8.26
1052713200 8.25
1052721600 8.25
1052726400 8.25
1052734800 8.25
1052743200 8.26
1052748000 8.25
1052756400 8.27
1052764800 8.25
1052769600 8.26
1052778000 8.25
1052784000 
1052786400 8.26
1052791200 8.26
1052799600 8.26
1052808000 8.27
1052812800 8.27
1052821200 8.25
1052829600 8.26
1052834400 8.25
1052842800 8.26
1052851200 8.26
1052856000 8.27
1052864400 8.26
1052870400 
1052872800 8.26
1052877600 8.26
1052886000 8.26
1052894400 8.26
1052899200 8.27
1052907600 8.26
1052916000 8.26
1052920800 8.27
1052929200 8.26
1052937600 8.26
1052942400 8.30
1052950800 8.26
1052956800 
1052959200 8.24
1052964000 8.25
1052972400 8.26
1052980800 8.25
1052985600 8.24
1052994000 8.25
1053002400 8.24
1053007200 8.24
1053015600 8.24
1053024000 8.26
1053028800 8.25
1053037200 8.24
1053043200 
1053045600 8.24
1053050400 8.23
1053058800 8.25
1053067200 8.25
1053072000 8.25
1053080400 8.25
1053093600 8.24
1053102000 8.24
1053110400 8.25
1053115200 8.26
1053123600 8.25
1053129600 
1053132000 8.26
1053136800 8.26
1053145200 8.26
1053153600 8.25
1053158400 8.26
1053166800 8.27
1053175200 8.26
1053180000 8.27
1053188400 8.26
1053196800 8.26
1053201600 8.27
1053210000 8.26
1053216000 
1053253200 8.26
1053261600 8.26
1053266400 8.26
1053274800 8.27
1053283200 8.27
1053288000 8.25
1053296400 8.26
1053302400 
1053304800 8.25
1053309600 8.26
1053318000 8.26
1053326400 8.25
1053331200 8.26
1053339600 8.25
1053348000 8.25
1053352800 8.24
1053361200 8.25
1053369600 8.25
1053374400 8.25
1053382800 8.26
1053388800 
1053391200 8.25
1053396000 8.25
1053404700 8.25
1053412800 8.25
1053417600 8.25
1053426000 8.25
1053434400 8.24
1053439200 8.24
1053447600 8.24
1053456000 8.25
1053460800 8.25
1053469200 8.23
1053475200 
1053477600 8.24
1053482400 8.25
1053490800 8.24
1053499200 8.23
1053504000 8.23
1053512400 8.22
1053520800 8.22
1053525660 8.22
1053534000 8.24
1053542400 8.24
1053547200 8.24
1053561660 
1053648000 
1053698400 8.23
1053706800 8.22
1053715200 8.21
1053720000 8.22
1053728400 8.22
1053734400 
1053736800 8.22
1053741600 8.22
1053750000 8.21
1053758400 8.22
1053763200 8.21
1053771600 8.20
1053780000 8.20
1053784800 8.21
1053793200 8.22
1053801600 8.21
1053806400 8.21
1053814800 8.22
1053820800 
1053823200 8.23
1053828000 8.22
1053836400 8.22
1053844800 8.22
1053849600 8.21
1053858000 8.22
1053866400 8.22
1053871200 8.29
1053879600 8.30
1053888000 8.29
1053892800 8.29
1053901200 8.29
1053907200 
1053909600 8.29
1053914400 7.98
1053922800 8.29
1053931200 8.29
1053936000 8.29
1053944400 8.29
1053952800 8.28
1053957600 8.29
1053966000 8.29
1053974400 8.28
1053987600 8.30
1053993600 
1053996000 8.30
1054000800 8.29
1054009200 8.28
1054017600 8.29
1054022400 8.28
1054030800 8.27
1054039200 8.27
1054044000 8.28
1054052400 8.28
1054060800 8.27
1054065600 8.28
1054074000 8.27
1054080000 
1054095600 8.30
1054104000 8.29
1054117200 8.30
1054125600 8.29
1054130400 8.29
1054138800 8.29
1054147200 8.29
1054152000 8.36
1054160400 8.35
1054166400 
1054168800 8.35
1054173600 8.35
1054190400 8.35
1054203600 8.27
1054212000 8.27
1054216800 8.27
1054225200 8.27
1054233660 8.27
1054238400 8.27
1054246800 8.27
1054252800 
1054255200 8.27
1054260000 8.28
1054268400 8.28
1054276800 8.28
1054281600 8.28
1054290000 8.27
1054298400 8.27
1054303200 8.27
1054311600 8.28
1054320000 8.27
1054324800 8.27
1054333200 8.27
1054339200 
1054341600 8.27
1054354800 8.26
1054363200 8.27
1054368000 8.27
1054376400 8.26
1054384800 8.27
1054389600 8.26
1054398000 8.27
1054406400 8.26
1054411200 8.26
1054419600 8.25
1054425600 
1054428000 8.25
1054432800 8.26
1054441200 8.26
1054449600 8.26
1054454400 8.26
1054462800 8.26
1054471200 8.26
1054476300 8.26
1054484400 8.26
1054492800 8.26
1054497600 8.27
1054506000 8.26
1054512300 
1054514400 8.25
1054519200 8.25
1054527600 8.25
1054536000 8.25
1054540800 8.23
1054549200 8.25
1054557600 8.25
1054562400 8.25
1054579200 8.26
1054584000 8.27
1054592400 8.26
1054598400 
1054600800 8.26
1054605600 8.24
1054614000 8.24
1054622400 8.24
1054627200 8.24
1054635600 8.24
1054648800 8.24
1054657200 8.25
1054665600 8.24
1054670400 8.23
1054684800 
1054687200 8.25
1054692000 8.23
1054700400 8.24
1054708800 8.24
1054713600 8.24
1054722000 8.23
1054730400 8.24
1054735200 8.24
1054743600 8.24
1054752000 8.24
1054756800 8.47
1054765200 8.23
1054771200 
1054773600 8.24
1054778400 8.25
1054786800 8.25
1054795200 8.25
1054800000 8.24
1054808400 8.25
1054816800 8.26
1054821600 8.26
1054830000 8.26
1054838400 8.25
1054851600 8.25
1054857600 
1054860000 8.26
1054864800 8.27
1054881600 8.26
1054886400 8.26
1054894800 8.26
1054903200 8.26
1054908000 8.26
1054916400 8.26
1054924800 8.27
1054929600 8.26
1054938000 8.25
1054944000 
1054946400 8.26
1054951200 8.25
1054959600 8.25
1054968000 8.26
1054972800 8.27
1054981200 8.27
1054989600 8.25
1054994400 8.25
1055002800 8.26
1055011200 8.26
1055016000 8.25
1055024400 8.25
1055030400 
1055032800 8.26
1055037600 8.26
1055046000 8.25
1055054400 8.25
1055059200 8.25
1055067600 8.25
1055076000 8.25
1055080800 8.25
1055089200 8.25
1055097600 8.25
1055102400 8.25
1055110800 8.25
1055116800 
1055119200 8.25
1055124000 8.25
1055132400 8.26
1055140800 8.26
1055145600 8.25
1055154000 8.26
1055162400 8.25
1055167200 8.25
1055175600 8.26
1055184000 8.26
1055188800 8.26
1055197200 8.25
1055203200 
1055205600 8.25
1055210400 8.26
1055227200 8.25
1055232000 8.25
1055240400 8.26
1055248800 8.25
1055253600 8.24
1055262000 8.24
1055270400 8.25
1055275200 8.24
1055283600 8.24
1055289600 
1055296800 8.24
1055305200 8.23
1055313660 8.22
1055318400 8.25
1055326800 8.24
1055335260 8.24
1055340000 8.24
1055348400 8.24
1055356800 8.35
1055361600 8.24
1055370000 8.24
1055376000 
1055378400 8.24
1055383200 8.24
1055391600 8.24
1055400000 8.22
1055404800 8.24
1055413200 8.22
1055426400 8.25
1055434800 8.27
1055443200 8.26
1055448000 8.24
1055456400 8.23
1055462400 
1055464800 8.24
1055478000 8.25
1055486400 8.24
1055491200 8.25
1055499600 8.25
1055508000 8.25
1055512800 8.23
1055521200 8.24
1055529600 8.24
1055542800 8.25
1055548800 
1055551200 8.25
1055556000 8.25
1055564400 8.24
1055572800 8.24
1055577600 8.24
1055586000 8.24
1055594400 8.25
1055599200 8.23
1055607900 8.25
1055616000 8.24
1055620800 8.24
1055629200 8.24
1055635200 
1055637600 8.25
1055642400 8.24
1055650800 8.24
1055659200 8.24
1055664000 8.24
1055672400 8.24
1055680800 8.24
1055685600 8.24
1055694000 8.24
1055702400 8.24
1055707200 8.25
1055715600 8.24
1055721600 
1055724000 8.23
1055728800 8.24
1055737200 8.27
1055745600 8.23
1055750400 8.23
1055758800 8.22
1055767200 8.23
1055772000 8.23
1055780400 8.23
1055788800 8.22
1055793600 8.22
1055802420 8.22
1055808000 
1055810400 8.48
1055815200 8.22
1055823600 8.23
1055832000 8.23
1055836800 8.23
1055845200 8.23
1055853600 8.22
1055858400 8.22
1055866800 8.22
1055875200 8.23
1055880000 8.22
1055888400 8.23
1055894400 
1055896800 8.23
1055901600 8.22
1055910000 8.22
1055918400 8.22
1055923200 8.22
1055931600 8.23
1055940000 8.24
1055944800 8.25
1055953200 8.25
1055961600 8.25
1055966400 8.25
1055974800 8.26
1055980800 
1055983200 8.25
1055988000 8.25
1055996400 8.23
1056004800 8.25
1056009600 8.23
1056018000 8.24
1056026400 8.24
1056031200 8.22
1056039600 8.51
1056048000 8.24
1056052800 8.25
1056061200 8.24
1056067200 
1056069600 8.26
1056074400 8.25
1056082800 8.25
1056091200 8.25
1056096000 8.25
1056104400 8.31
1056112800 8.25
1056126000 8.25
1056134400 8.26
1056139200 8.26
1056147600 8.26
1056153600 
1056156000 8.25
1056169200 8.25
1056177600 8.26
1056182400 8.26
1056190800 8.26
1056199200 8.26
1056204000 8.25
1056212400 8.26
1056220800 8.25
1056225600 8.26
1056234000 8.25
1056240000 
1056242400 8.27
1056247200 8.25
1056255600 8.26
1056264000 8.26
1056268800 8.24
1056277200 8.26
1056285600 8.25
1056290400 8.25
1056298800 8.25
1056307200 8.25
1056312000 8.25
1056320460 8.25
1056326400 
1056328800 8.25
1056333600 8.25
1056342000 8.25
1056350400 8.24
1056355200 8.25
1056363600 8.26
1056372000 8.25
1056377100 8.23
1056385200 8.24
1056393600 8.24
1056398400 8.25
1056406800 8.23
1056413100 
1056415200 8.25
1056420000 8.24
1056428400 8.25
1056436800 8.25
1056441600 8.25
1056450000 8.17
1056458400 8.17
1056463200 8.16
1056471600 8.17
1056480000 8.16
1056484800 8.16
1056493200 8.15
1056499200 
1056501600 8.15
1056506400 8.17
1056514800 8.16
1056523200 8.18
1056528000 8.18
1056536400 8.25
1056544800 8.26
1056549600 8.26
1056558000 8.25
1056566400 8.26
1056571200 8.26
1056579600 8.25
1056585600 
1056588000 8.25
1056592800 8.26
1056601200 8.25
1056609600 8.25
1056614400 8.27
1056622800 8.29
1056631200 8.20
1056636000 8.29
1056644400 8.29
1056652800 8.30
1056657600 8.28
1056666000 8.28
1056672000 
1056674400 8.29
1056679200 8.29
1056687600 8.30
1056696000 8.30
1056700800 8.27
1056709200 8.28
1056717600 8.28
1056722400 8.28
1056730800 8.29
1056739200 8.29
1056744000 8.29
1056752400 8.28
1056758400 
1056760800 8.16
1056765600 8.29
1056774000 8.29
1056782400 8.28
1056787200 8.29
1056795600 8.28
1056804000 8.28
1056808800 8.28
1056817200 8.28
1056825600 8.28
1056830400 8.28
1056838800 8.27
1056844800 
1056847200 8.28
1056852000 8.58
1056860400 8.28
1056868800 8.29
1056873600 8.28
1056882000 8.28
1056890400 8.27
1056895200 8.28
1056903600 8.28
1056912000 8.28
1056916800 8.27
1056925200 8.27
1056931200 
1056933600 8.27
1056938400 8.38
1056946800 8.27
1056955200 8.26
1056960000 8.26
1056968400 8.26
1056976800 8.25
1056981660 8.27
1056998400 8.27
1057003200 8.26
1057011600 8.27
1057017660 
1057020000 8.29
1057024800 8.27
1057033200 8.26
1057046400 8.26
1057055100 8.14
1057063200 8.26
1057068000 8.26
1057076400 8.25
1057084860 8.25
1057089600 8.34
1057098000 8.26
1057104000 
1057106400 8.25
1057119600 8.35
1057128000 8.26
1057132800 8.25
1057141200 8.25
1057149600 8.25
1057154400 8.25
1057162800 8.25
1057171200 8.28
1057176000 8.25
1057184400 8.25
1057190400 
1057192800 8.25
1057197600 8.26
1057214400 8.24
1057219200 8.24
1057227600 8.25
1057236000 8.25
1057240800 8.25
1057249200 8.24
1057257600 8.24
1057270800 8.25
1057276800 
1057279200 8.24
1057284000 8.25
1057292400 8.25
1057300800 8.25
1057305600 8.24
1057314000 8.24
1057322400 8.24
1057327200 8.24
1057335600 8.24
1057344000 8.23
1057348800 8.23
1057357200 8.24
1057363200 
1057365600 8.24
1057370400 8.24
1057378800 8.24
1057387200 8.24
1057392000 8.24
1057400400 8.24
1057408800 8.23
1057413600 8.23
1057422000 8.23
1057430400 8.23
1057443600 8.22
1057449600 
1057452000 8.23
1057456800 8.23
1057465200 8.22
1057473600 8.22
1057478400 8.22
1057486800 8.23
1057495200 8.22
1057500000 8.23
1057508400 8.23
1057516800 8.23
1057530000 8.24
1057536000 
1057538400 8.24
1057543200 8.27
1057551600 8.27
1057560000 8.26
1057564800 8.26
1057573200 8.26
1057581600 8.27
1057586400 8.27
1057594800 8.26
1057603200 8.23
1057608000 8.24
1057616400 8.23
1057622400 
1057624800 8.23
1057629600 8.22
1057638000 8.22
1057651200 8.23
1057659600 8.23
1057668000 8.23
1057672800 8.23
1057681200 8.23
1057689600 8.23
1057694400 8.23
1057702800 8.23
1057708800 
1057711200 8.24
1057716000 8.24
1057724400 8.23
1057732800 8.23
1057737600 8.22
1057746000 8.23
1057754400 8.23
1057759200 8.22
1057767600 8.22
1057780800 8.23
1057789200 8.23
1057795200 
1057797600 8.21
1057802400 8.22
1057811100 8.22
1057819200 8.23
1057824000 8.22
1057832400 8.22
1057840800 8.21
1057845600 8.22
1057854000 8.22
1057862400 8.22
1057867200 8.22
1057875600 8.22
1057881600 
1057884000 8.21
1057888800 8.21
1057897200 8.22
1057905600 8.22
1057910400 8.22
1057918800 8.22
1057927200 8.21
1057932000 8.22
1057940400 8.23
1057948800 8.22
1057953600 8.22
1057962000 8.23
1057968000 
1057970400 8.22
1057975200 8.22
1057983600 8.22
1057992000 8.22
1057996800 8.22
1058005200 8.23
1058013600 8.21
1058018400 8.22
1058026800 8.22
1058035200 8.21
1058040000 8.22
1058048400 8.22
1058054400 
1058056800 8.22
1058061600 8.22
1058070000 8.22
1058078400 8.22
1058091600 8.22
1058100000 8.23
1058104800 8.22
1058113200 8.22
1058121600 8.13
1058134800 8.22
1058140800 
1058143200 8.21
1058148000 8.22
1058156400 8.21
1058164800 8.22
1058169600 8.22
1058178000 8.21
1058191200 8.21
1058199600 8.21
1058208000 8.27
1058212800 8.22
1058221200 8.21
1058227200 
1058229600 8.21
1058234400 8.22
1058242800 8.22
1058251200 8.22
1058256000 8.25
1058264400 8.22
1058272800 8.22
1058277600 8.20
1058286000 8.21
1058294400 8.22
1058299200 8.21
1058307600 8.21
1058313600 
1058316000 8.21
1058320800 8.20
1058329200 8.22
1058337600 8.21
1058342400 8.22
1058350800 8.21
1058359200 8.21
1058364000 8.22
1058372400 8.21
1058380800 8.22
1058394000 8.29
1058400000 
1058402400 8.27
1058415600 8.30
1058424000 8.25
1058428800 8.29
1058437200 8.28
1058445600 8.54
1058450400 8.29
1058458800 8.27
1058472000 8.32
1058480400 8.29
1058486400 
1058488800 8.29
1058493600 8.28
1058502000 8.27
1058515200 8.21
1058523600 8.21
1058532000 8.22
1058536800 8.21
1058545200 8.24
1058553600 8.23
1058558400 8.07
1058566800 8.19
1058572800 
1058575200 8.24
1058580000 8.23
1058588400 8.23
1058596800 8.23
1058601600 8.22
1058610000 8.21
1058618400 8.23
1058623200 8.23
1058631600 8.23
1058640000 8.23
1058644800 8.22
1058653200 8.24
1058659200 
1058661600 8.24
1058666400 8.23
1058674800 8.24
1058683200 8.23
1058688000 8.23
1058696400 8.23
1058704800 8.23
1058709600 8.23
1058718000 8.23
1058726400 8.23
1058731200 8.23
1058739600 8.24
1058745600 
1058748000 8.24
1058761200 8.23
1058769660 8.24
1058774400 8.23
1058782800 8.24
1058791200 8.23
1058796000 8.23
1058804400 8.23
1058812800 8.23
1058817600 8.26
1058826000 8.24
1058832000 
1058834400 8.22
1058839200 8.24
1058847600 8.23
1058856000 8.17
1058860800 8.24
1058877600 8.23
1058882760 8.22
1058890800 8.22
1058899200 8.23
1058904000 8.25
1058912400 8.23
1058918760 
1058920800 8.23
1058925600 8.23
1058934000 8.22
1058942400 8.23
1058947200 8.23
1058955600 8.23
1058964000 8.24
1058968800 8.23
1058977200 8.23
1058985600 8.23
1058990400 8.23
1058998800 8.22
1059004800 
1059007200 8.22
1059012000 8.23
1059020400 8.22
1059028800 8.22
1059033600 8.21
1059042000 8.20
1059050400 8.23
1059055200 8.22
1059063600 8.24
1059072000 8.23
1059085200 8.24
1059091200 
1059093600 8.24
1059098400 8.24
1059106800 8.24
1059115200 8.24
1059120000 8.24
1059128400 8.23
1059136800 8.23
1059141600 8.23
1059150000 8.24
1059158400 8.22
1059163200 8.25
1059171600 8.24
1059177600 
1059180000 8.02
1059184800 8.25
1059193200 8.24
1059201600 8.24
1059206400 8.25
1059214800 8.24
1059223200 8.24
1059228000 8.24
1059236400 8.24
1059244800 8.22
1059249600 8.24
1059258000 8.24
1059264000 
1059266400 8.25
1059271200 8.24
1059279600 8.24
1059288000 8.24
1059292800 8.24
1059301200 8.24
1059309600 8.24
1059314400 8.23
1059322800 8.24
1059331200 8.24
1059336000 8.23
1059344400 8.21
1059350400 
1059352800 8.24
1059357600 8.24
1059366000 8.25
1059374400 8.24
1059379200 8.24
1059387600 8.24
1059396000 8.24
1059400800 8.24
1059409200 8.24
1059417600 8.26
1059422400 8.23
1059430800 8.23
1059436800 
1059439200 8.25
1059452400 8.25
1059465600 8.23
1059474000 8.24
1059482400 8.24
1059487200 8.24
1059495600 8.24
1059504000 8.24
1059508800 8.23
1059517200 8.22
1059523200 
1059525600 8.24
1059530400 8.25
1059538800 8.25
1059547200 8.25
1059552000 8.26
1059560400 8.25
1059568860 8.25
1059573600 8.27
1059582000 8.26
1059590400 8.27
1059595200 8.27
1059603600 8.26
1059609600 
1059612000 8.25
1059616800 8.25
1059625200 8.23
1059633600 8.24
1059638400 8.24
1059646800 8.23
1059655200 8.24
1059660000 8.24
1059668400 8.24
1059676800 8.22
1059681600 8.32
1059690000 8.25
1059696000 
1059698400 8.24
1059703200 8.24
1059711660 8.24
1059720000 8.23
1059724800 8.24
1059733200 8.23
1059746400 8.23
1059754800 8.24
1059763200 8.23
1059768000 8.23
1059776400 8.22
1059782400 
1059784800 8.24
1059789600 8.22
1059798000 8.23
1059806400 8.24
1059811200 8.24
1059819600 8.23
1059828000 8.23
1059832800 8.24
1059841200 8.24
1059849600 8.23
1059854400 8.24
1059862800 8.24
1059868800 
1059871200 8.24
1059876300 8.25
1059884400 8.24
1059892800 8.23
1059897600 8.24
1059906000 8.24
1059914400 8.24
1059919200 8.23
1059927600 8.20
1059936000 8.24
1059940800 8.24
1059949200 8.23
1059955200 
1059962400 8.24
1059970800 8.23
1059979200 8.22
1059984000 8.22
1059992400 8.34
1060000800 8.21
1060005600 8.22
1060014000 8.22
1060022400 8.23
1060027200 8.23
1060035600 8.24
1060041600 
1060044000 8.22
1060048800 8.22
1060057200 8.23
1060065600 8.21
1060070400 8.22
1060078800 8.23
1060087200 8.23
1060092000 8.24
1060100460 8.23
1060108800 8.23
1060113600 8.23
1060122000 8.22
1060128000 
1060130400 8.22
1060135200 8.21
1060143600 8.21
1060152060 8.20
1060156800 8.20
1060165200 8.19
1060173600 8.20
1060178400 8.22
1060186800 8.21
1060195200 8.21
1060200000 8.21
1060208400 8.20
1060214400 
1060216800 8.21
1060221600 8.21
1060230000 8.39
1060238400 8.20
1060243200 8.20
1060251600 8.21
1060260000 8.20
1060264800 8.20
1060273200 8.19
1060281600 8.20
1060286700 8.21
1060294800 8.20
1060300800 
1060303200 8.20
1060308000 8.20
1060316400 8.20
1060324800 8.20
1060329600 8.19
1060338000 8.19
1060346400 8.19
1060351200 8.18
1060359600 8.18
1060368000 8.18
1060372800 8.19
1060381200 8.20
1060387200 
1060389600 8.20
1060394400 8.20
1060402800 8.21
1060411200 8.20
1060416000 8.20
1060424400 8.20
1060432800 8.20
1060437600 8.20
1060446000 8.20
1060454400 8.20
1060459200 8.21
1060467600 8.19
1060473600 
1060476000 8.20
1060480800 8.20
1060489200 8.20
1060497600 8.20
1060502400 8.20
1060510800 8.20
1060519200 8.20
1060524000 8.21
1060532400 8.20
1060540800 8.21
1060545600 8.21
1060560000 
1060562400 8.20
1060567200 8.21
1060575600 8.19
1060584000 8.20
1060588800 8.21
1060597200 8.21
1060605600 8.21
1060610400 8.20
1060618800 8.21
1060627200 8.21
1060632000 8.21
1060640400 8.20
1060646400 
1060648800 8.21
1060653600 8.21
1060662000 8.22
1060670400 8.20
1060683600 8.20
1060692000 8.20
1060696800 8.19
1060705200 8.20
1060713600 8.20
1060718400 8.20
1060726800 8.19
1060732800 
1060735200 8.20
1060740000 8.21
1060748400 8.20
1060756800 8.19
1060761600 8.19
1060770000 8.22
1060778400 8.23
1060783200 8.23
1060791600 8.36
1060800000 8.22
1060804800 8.23
1060813200 8.25
1060819200 
1060821600 8.23
1060826400 8.23
1060834800 8.22
1060843200 8.22
1060848060 8.23
1060856400 8.23
1060864800 8.26
1060869600 8.27
1060886400 8.23
1060891200 8.27
1060899600 8.25
1060905600 
1060908000 8.25
1060912800 8.24
1060921200 8.25
1060929600 8.23
1060934400 8.26
1060942800 8.23
1060951200 8.24
1060956000 8.23
1060964400 8.23
1060972800 8.22
1060977600 8.23
1060986000 8.23
1060992000 
1060994400 8.24
1060999200 8.22
1061007600 8.22
1061016000 8.23
1061020800 8.23
1061029200 8.23
1061037600 8.22
1061042400 8.23
1061050800 8.22
1061064000 8.23
1061072400 8.22
1061078400 
1061080800 8.23
1061085600 8.23
1061094000 8.21
1061102400 8.22
1061107200 8.22
1061115600 8.11
1061124000 8.23
1061128800 8.22
1061137200 8.22
1061145600 8.22
1061150400 8.22
1061158800 8.21
1061164800 
1061167200 8.23
1061172000 8.22
1061180400 8.29
1061188800 8.23
1061193600 8.22
1061202000 8.23
1061210400 8.23
1061215200 8.23
1061223660 8.22
1061232000 8.23
1061236800 8.23
1061245260 8.23
1061251200 
1061253600 8.23
1061258400 8.23
1061275200 8.22
1061280000 8.23
1061288400 8.23
1061296800 8.22
1061301600 8.23
1061310000 8.21
1061318400 8.21
1061323200 8.22
1061331600 8.21
1061337600 
1061340000 8.23
1061344800 8.23
1061353200 8.23
1061361600 8.22
1061366460 8.21
1061374800 8.22
1061383200 8.23
1061388000 8.24
1061396400 8.21
1061409600 8.21
1061418000 8.22
1061424000 
1061426400 8.21
1061431200 8.22
1061439660 8.19
1061448060 8.22
1061452800 8.22
1061469600 8.23
1061474400 8.21
1061482800 8.22
1061496000 8.22
1061504400 8.20
1061510400 
1061512800 8.19
1061526000 8.20
1061534400 8.20
1061539200 8.19
1061547600 8.19
1061556000 8.21
1061560800 8.20
1061569200 8.49
1061577600 8.20
1061582400 8.21
1061590800 8.20
1061596800 
1061599200 8.20
1061604000 8.20
1061612400 8.21
1061620800 8.20
1061634000 8.20
1061642400 8.23
1061647200 8.22
1061655600 8.21
1061664000 8.21
1061668800 8.23
1061677200 8.22
1061683200 
1061685600 8.21
1061690400 8.20
1061698800 8.19
1061707200 8.21
1061712000 8.20
1061720400 8.21
1061728800 8.21
1061733600 8.21
1061750460 8.21
1061755200 8.23
1061763600 8.21
1061769600 
1061772000 8.21
1061776800 8.22
1061785200 8.24
1061793600 8.34
1061798400 8.23
1061806800 8.21
1061815200 8.21
1061820000 8.21
1061828400 8.24
1061836800 8.22
1061841600 8.23
1061850000 8.22
1061856000 
1061858400 8.20
1061863200 8.22
1061871600 8.23
1061880000 8.23
1061884800 8.23
1061893200 8.23
1061901600 8.24
1061906400 8.23
1061914800 8.23
1061923200 8.23
1061928000 8.22
1061936400 8.22
1061942400 
1061949600 8.23
1061958060 8.22
1061966400 8.23
1061971200 8.20
1061979600 8.21
1061988000 8.30
1061992800 8.22
1062001200 8.22
1062009600 8.22
1062014400 8.23
1062022800 8.21
1062028800 
1062031200 8.22
1062036000 8.22
1062044400 8.22
1062052800 8.24
1062057600 8.22
1062066000 8.22
1062074400 8.21
1062079200 8.22
1062087600 8.22
1062096000 8.22
1062100800 8.14
1062109200 8.22
1062115200 
1062117600 8.21
1062122400 8.22
1062130800 8.20
1062139200 8.22
1062144000 8.21
1062152400 8.22
1062165600 8.21
1062174000 8.21
1062182400 8.24
1062187200 8.23
1062195600 8.22
1062201600 
1062204000 8.21
1062208800 8.21
1062217200 8.21
1062225600 8.21
1062230400 8.19
1062238800 8.21
1062247200 8.21
1062252000 8.20
1062260400 8.21
1062268800 8.20
1062273600 8.21
1062282000 8.20
1062288000 
1062290400 8.21
1062295200 8.21
1062312000 8.20
1062316800 8.20
1062325200 8.21
1062333600 8.21
1062338400 8.20
1062346800 8.19
1062355200 8.19
1062360000 8.19
1062368400 8.21
1062374400 
1062376800 8.18
1062390000 8.20
1062398400 8.20
1062403200 8.20
1062411600 8.22
1062424800 8.23
1062433200 8.21
1062441600 8.23
1062446400 8.22
1062454800 8.22
1062460800 
1062463200 8.21
1062468000 8.20
1062476400 8.23
1062484800 8.23
1062489600 8.24
1062498000 8.22
1062506400 8.21
1062511200 8.21
1062519600 8.22
1062528000 8.18
1062532800 8.22
1062541200 8.22
1062547200 
1062549600 8.23
1062554400 8.23
1062562800 8.22
1062571200 8.20
1062576000 8.23
1062592800 8.22
1062597600 8.23
1062606000 8.23
1062614400 8.22
1062619200 8.22
1062627600 8.24
1062633600 
1062636000 8.22
1062640800 8.23
1062649200 8.23
1062657600 8.23
1062662400 8.21
1062670800 8.23
1062679200 8.21
1062684000 8.21
1062692400 8.22
1062700800 8.22
1062705600 8.22
1062714060 7.92
1062720000 
1062722400 8.21
1062727200 8.21
1062735600 8.23
1062744000 8.21
1062748800 8.22
1062757200 8.22
1062765600 8.22
1062865200 8.22
1062873600 8.21
1062878400 8.19
1062886800 8.21
1062895200 8.21
1062900000 8.21
1062908400 8.21
1062916800 8.21
1062921600 8.21
1062930000 8.21
1062938460 8.22
1062943260 8.21
1062951600 8.22
1062960000 8.22
1062964800 8.24
1062973200 8.22
1062979260 
1062981600 8.22
1062986400 8.23
1062994800 8.23
1063003260 8.22
1063008000 8.22
1063016400 8.23
1063024860 8.27
1063029600 8.22
1063038000 8.21
1063046400 8.21
1063051200 8.21
1063059600 8.21
1063065600 
1063068000 8.19
1063072800 8.20
1063081200 8.21
1063089600 8.21
1063094400 8.21
1063111200 8.21
1063116000 8.21
1063124400 8.21
1063132800 8.20
1063137600 8.21
1063146000 8.20
1063154400 8.21
1063159200 8.22
1063167600 8.19
1063176000 8.23
1063180800 8.22
1063189200 8.22
1063197600 8.22
1063202400 8.22
1063210800 8.22
1063219200 8.21
1063224000 8.20
1063232400 8.23
1063240800 8.23
1063245600 8.22
1063254000 8.22
1063262400 8.22
1063267200 8.22
1063275600 8.12
1063284000 8.21
1063288800 8.21
1063297200 8.22
1063305600 8.20
1063310400 8.22
1063318800 8.20
1063348800 8.22
1063353600 8.22
1063362000 8.22
1063370400 8.22
1063375200 8.21
1063383600 8.21
1063392000 8.21
1063396800 8.22
1063405200 8.21
1063413600 8.22
1063426800 8.23
1063435200 8.22
1063440000 8.22
1063448400 8.22
1063456800 8.22
1063461600 8.22
1063470000 8.21
1063478400 8.21
1063483200 8.22
1063491600 8.22
1063500000 8.23
1063504800 8.23
1063513200 8.20
1063521600 8.22
1063526400 8.22
1063534800 8.22
1063543200 8.22
1063548000 8.22
1063556400 8.21
1063564800 8.20
1063569600 8.21
1063578000 8.22
1063586400 8.21
1063591200 8.21
1063599600 8.21
1063608000 8.21
1063612800 8.20
1063621200 8.22
1063629600 8.22
1063634400 8.21
1063642800 8.21
1063651200 8.20
1063672800 8.20
1063677600 8.21
1063686000 8.19
1063699200 8.21
1063707600 8.22
1063716000 8.21
1063720800 8.21
1063729200 8.21
1063737600 8.20
1063742400 8.22
1063750800 8.19
1063759500 8.20
1063764000 8.21
1063772400 8.20
1063780800 8.22
1063785600 8.21
1063794000 8.21
1063802400 8.23
1063807200 8.21
1063815600 8.19
1063824000 8.19
1063828800 8.23
1063837200 7.88
1063845600 8.21
1063850400 8.21
1063858800 8.19
1063867200 8.17
1063872000 8.18
1063880400 8.20
1063888800 8.20
1063902000 8.20
1063910400 8.19
1063915200 8.20
1063923720 7.91
1063932000 8.20
1063936800 8.21
1063945200 8.19
1063953600 8.19
1063958400 8.19
1063975200 8.19
1063980000 8.19
1063988400 8.18
1063996800 8.20
1064001600 8.19
1064010000 8.19
1064018400 8.19
1064023200 8.19
1064031600 8.19
1064040000 8.19
1064044800 8.19
1064053200 8.19
1064061600 8.19
1064066400 8.19
1064074800 8.19
1064083200 8.19
1064088000 8.19
1064096400 8.19
1064104800 8.19
1064109600 8.19
1064118000 8.18
1064126400 8.18
1064131200 8.18
1064139600 8.19
1064148000 8.19
1064153100 7.64
1064161200 8.11
1064169600 8.19
1064174400 8.19
1064182800 8.18
1064191200 8.19
1064196000 8.19
1064204400 8.19
1064212800 8.18
1064226000 8.17
1064234400 8.18
1064239200 8.19
1064247600 8.19
1064256000 8.19
1064260800 8.19
1064269200 8.14
1064277600 8.15
1064282400 8.11
1064290800 8.15
1064299200 8.14
1064304000 8.15
1064312400 8.15
1064320800 8.15
1064325600 8.15
1064334000 8.15
1064342400 8.14
1064347200 8.15
1064355600 8.15
1064368800 8.14
1064377500 8.14
1064385600 8.14
1064390400 8.14
1064398800 8.14
1064407200 8.14
1064420400 8.13
1064428800 8.15
1064433600 8.15
1064442000 8.10
1064450400 8.10
1064455200 8.10
1064463600 8.10
1064472000 8.10
1064476800 8.11
1064485200 8.10
1064493600 8.09
1064498400 8.08
1064506800 8.09
1064515200 8.09
1064520000 8.08
1064528400 8.06
1064536800 8.06
1064541600 8.06
1064558400 8.03
1064563200 8.05
1064571600 8.05
1064580000 8.06
1064584800 8.06
1064593200 8.06
1064601600 8.05
1064606400 8.06
1064614800 8.06
1064623200 8.06
1064628000 8.06
1064636400 8.05
1064644800 8.05
1064649600 8.05
1064658000 8.05
1064666400 8.05
1064671200 8.06
1064679600 8.05
1064688000 8.05
1064692800 8.06
1064701200 8.06
1064709600 8.07
1064714400 8.07
1064722800 8.07
1064731200 8.06
1064736000 8.07
1064744400 8.07
1064752800 8.07
1064757600 8.06
1064766000 8.07
1064774400 8.07
1064779200 8.07
1064787600 8.08
1064796000 8.07
1064800800 8.07
1064809200 8.07
1064817600 8.15
1064822400 8.15
1064830800 8.15
1064839200 8.15
1064844000 8.15
1064852400 8.07
1064860800 8.07
1064865600 8.07
1064874000 8.08
1064882400 8.08
1064887200 8.07
1064895600 8.09
1064904000 8.09
1064908800 8.08
1064917200 8.09
1064925600 8.09
1064930400 8.09
1064938800 8.09
1064947200 8.09
1064952000 8.09
1064960400 8.07
1064966400 
1064968800 8.09
1064973600 8.09
1064982000 8.09
1064990400 8.08
1064995200 8.08
1065003600 8.16
1065012000 8.06
1065025200 8.07
1065033600 8.07
1065038400 8.08
1065046800 8.08
1065052800 
1065055200 8.08
1065060000 8.08
1065068400 8.08
1065081600 8.07
1065090000 8.08
1065098400 8.09
1065103200 8.07
1065111600 8.09
1065120000 8.08
1065124800 8.09
1065133200 8.06
1065139200 
1065141600 8.06
1065146400 8.07
1065154800 8.07
1065163200 8.07
1065168000 8.07
1065176400 8.07
1065189600 8.07
1065198000 8.07
1065206400 8.06
1065211200 8.07
1065219600 8.05
1065225600 
1065228000 8.04
1065232800 8.05
1065241200 8.05
1065249600 8.05
1065254400 8.04
1065262800 8.04
1065271200 8.04
1065276000 8.04
1065284400 8.05
1065292800 8.05
1065297600 8.05
1065306000 8.07
1065312000 
1065314400 8.06
1065319200 8.04
1065327600 8.05
1065336000 8.05
1065340800 8.05
1065349200 8.05
1065357600 8.05
1065362400 8.05
1065370800 8.05
1065379200 8.05
1065384000 8.06
1065392400 8.06
1065398400 
1065400800 8.12
1065405600 8.05
1065414000 8.05
1065422400 8.04
1065427200 8.05
1065435600 8.05
1065444000 8.04
1065448800 8.04
1065457200 8.04
1065465600 8.04
1065470400 8.05
1065478800 8.04
1065484800 
1065487200 8.04
1065492000 8.04
1065500400 8.04
1065508800 8.05
1065513600 8.04
1065522000 8.05
1065530400 8.05
1065535200 8.04
1065556800 8.05
1065565200 8.05
1065571200 
1065573600 8.05
1065578400 8.04
1065586800 8.05
1065595200 8.05
1065600000 8.05
1065608400 8.04
1065616800 8.04
1065630000 8.05
1065638400 8.06
1065643200 8.06
1065651600 8.05
1065657600 
1065660000 8.05
1065664800 8.05
1065673200 8.05
1065681600 8.05
1065686400 8.05
1065694800 8.05
1065703200 8.05
1065708000 8.05
1065716400 8.05
1065724800 8.06
1065729600 8.06
1065738000 8.05
1065744000 
1065746400 8.05
1065751200 8.04
1065759600 8.05
1065768000 8.03
1065772800 8.05
1065781200 8.09
1065789600 8.04
1065794400 8.03
1065802800 8.04
1065811200 8.05
1065816000 8.05
1065824400 8.05
1065830400 
1065833100 8.05
1065837600 8.05
1065846000 8.01
1065854400 8.06
1065859200 8.05
1065867600 8.06
1065876000 8.04
1065880800 8.07
1065889200 8.08
1065897600 8.09
1065902400 8.07
1065910800 8.07
1065916800 
1065919200 8.07
1065924000 8.03
1065932400 8.06
1065940800 8.06
1065945600 8.07
1065954000 8.06
1065962400 8.08
1065967200 8.06
1065975600 8.08
1065984000 8.14
1065988800 8.15
1065997200 8.15
1066003200 
1066005600 8.15
1066010400 8.15
1066018800 8.15
1066027200 8.15
1066032000 8.15
1066040400 8.15
1066048800 8.15
1066053600 8.15
1066062000 8.15
1066070400 8.15
1066075200 8.19
1066083600 8.17
1066089600 
1066092000 8.18
1066096800 8.17
1066105200 8.17
1066113600 8.43
1066118400 8.17
1066126800 8.17
1066135200 8.18
1066140000 8.19
1066148400 8.20
1066156800 8.35
1066161600 8.20
1066170000 8.19
1066176000 
1066178400 8.22
1066183200 8.21
1066191900 8.20
1066200000 8.20
1066204800 8.19
1066213200 8.20
1066221600 8.08
1066226400 8.20
1066234800 8.19
1066243200 8.19
1066248000 8.19
1066262400 
1066264800 8.20
1066269600 8.19
1066278000 8.19
1066286400 8.19
1066291200 8.20
1066299600 8.19
1066308000 8.19
1066312800 8.19
1066321200 8.20
1066329600 8.20
1066334400 8.20
1066342800 8.19
1066348800 
1066351200 8.18
1066356000 8.18
1066364400 8.18
1066372800 8.17
1066377600 8.10
1066386000 8.17
1066394400 8.16
1066399200 8.16
1066407600 8.16
1066416000 8.17
1066420800 8.17
1066429200 8.16
1066435200 
1066437600 8.16
1066442400 8.16
1066450800 8.16
1066459200 8.16
1066464000 8.16
1066472400 8.16
1066480800 8.16
1066485600 8.17
1066494000 8.17
1066502400 8.17
1066507200 8.17
1066515600 8.17
1066521600 
1066524000 8.17
1066528800 8.16
1066537200 8.17
1066545600 8.16
1066550400 8.17
1066558800 8.17
1066567200 8.17
1066572000 8.18
1066580400 8.17
1066588800 8.17
1066602000 8.16
1066608000 
1066610400 8.16
1066615200 8.16
1066623600 8.14
1066632000 8.14
1066636800 8.17
1066645200 8.15
1066653600 8.15
1066658400 8.16
1066666800 8.16
1066675200 8.16
1066680000 8.17
1066688400 8.16
1066694400 
1066696800 8.16
1066701600 8.16
1066710000 8.16
1066718400 8.16
1066723200 8.18
1066731600 8.18
1066740000 8.17
1066753200 8.18
1066761600 8.16
1066766400 8.17
1066774800 8.17
1066780800 
1066783200 8.17
1066796460 8.16
1066804800 8.15
1066809600 8.17
1066818000 8.16
1066826460 8.18
1066831200 8.18
1066839600 8.16
1066848000 8.18
1066861200 8.18
1066867200 
1066869600 8.17
1066874400 8.18
1066882800 8.18
1066891200 8.18
1066896000 8.18
1066904400 8.18
1066912800 8.17
1066917600 8.17
1066926000 8.17
1066934400 8.18
1066939200 8.18
1066947600 8.15
1066953600 
1066956000 8.15
1066960800 8.16
1066969200 8.13
1066977600 8.15
1066982400 8.15
1066990800 8.14
1066999200 8.15
1067004000 8.14
1067012400 8.14
1067020800 8.14
1067025600 8.14
1067034000 8.14
1067040000 
1067042400 8.14
1067047200 8.14
1067055600 8.15
1067064000 8.14
1067068800 8.15
1067077200 8.14
1067085600 8.15
1067103600 8.15
1067108400 8.14
1067116800 8.14
1067125200 8.13
1067126400 
1067130000 8.15
1067138400 8.15
1067146800 8.14
1067151600 8.14
1067168400 8.14
1067173200 8.15
1067181660 8.15
1067190000 8.15
1067194860 8.14
1067203260 8.14
1067211600 8.15
1067212800 
1067216400 8.15
1067224800 8.12
1067233200 8.12
1067238000 8.14
1067246400 8.21
1067254800 8.14
1067259600 8.14
1067268000 8.14
1067276400 8.14
1067281200 8.15
1067289600 8.14
1067298000 8.12
1067299200 
1067302800 8.11
1067311200 8.12
1067319780 8.11
1067324400 8.12
1067332800 8.22
1067341200 8.10
1067346000 8.10
1067354400 8.11
1067362800 8.11
1067367600 8.11
1067376000 8.37
1067384400 8.11
1067385600 
1067397600 8.11
1067406000 7.99
1067410800 8.12
1067419200 8.12
1067427600 8.11
1067432400 8.10
1067440800 8.11
1067449200 8.11
1067454000 8.03
1067462400 8.08
1067470800 8.09
1067472000 
1067475600 8.09
1067484000 8.08
1067492400 8.05
1067497200 8.09
1067505600 8.09
1067514000 8.09
1067527200 8.09
1067535600 8.08
1067540400 8.10
1067548800 8.10
1067557200 8.08
1067558400 
1067562000 8.09
1067570400 8.09
1067583600 8.08
1067600460 8.10
1067605200 8.10
1067613600 8.09
1067626800 8.10
1067635200 8.09
1067643600 8.09
1067644800 
1067648400 8.09
1067656800 8.09
1067665200 8.09
1067670000 8.09
1067678400 8.09
1067686800 8.10
1067691600 8.11
1067708400 8.11
1067713200 8.11
1067721600 8.11
1067730000 8.10
1067731200 
1067734800 8.11
1067743200 8.10
1067751600 8.10
1067756400 8.10
1067764800 8.10
1067773200 8.10
1067778000 8.10
1067786400 8.10
1067794800 8.09
1067799600 8.02
1067808000 8.10
1067816400 8.10
1067817600 
1067821200 8.10
1067829600 8.11
1067842800 8.10
1067851200 8.08
1067864400 8.11
1067872800 8.10
1067881200 8.10
1067886000 8.12
1067894400 8.11
1067902800 8.11
1067904000 
1067907600 8.11
1067916000 8.12
1067924400 8.13
1067937600 8.12
1067946000 8.12
1067950800 8.13
1067959200 8.12
1067967600 8.12
1067972400 8.12
1067980800 8.10
1067989200 8.12
1067990400 
1067994000 8.12
1068002400 8.12
1068010800 8.12
1068015600 8.11
1068024000 8.12
1068032400 8.11
1068037200 8.10
1068045600 8.11
1068054000 8.11
1068058800 8.11
1068067200 8.11
1068075600 8.11
1068076800 
1068080400 8.12
1068088800 8.10
1068102000 8.11
1068110700 8.10
1068118800 8.10
1068123600 8.11
1068132000 8.11
1068140400 8.11
1068145200 8.11
1068153600 8.11
1068162000 8.10
1068163200 
1068166800 8.10
1068175200 8.09
1068183600 8.10
1068188400 8.10
1068196800 8.10
1068205200 8.11
1068218400 8.13
1068226800 8.12
1068231600 8.03
1068240000 8.13
1068248400 8.12
1068249600 
1068253200 8.12
1068261600 8.12
1068270000 8.12
1068274800 8.12
1068283200 8.12
1068291600 8.12
1068296400 8.12
1068304800 8.13
1068313200 8.12
1068318000 8.12
1068326400 8.12
1068334800 8.12
1068336000 
1068339600 8.13
1068348000 8.13
1068356400 8.12
1068361200 8.12
1068369600 8.12
1068378000 8.12
1068382800 8.12
1068391200 8.12
1068399600 8.12
1068404400 8.13
1068412800 8.14
1068421200 8.12
1068422400 
1068426000 8.28
1068442800 8.13
1068447600 8.14
1068464400 8.12
1068469200 7.91
1068486000 8.12
1068490800 8.13
1068499200 8.12
1068507660 8.12
1068508800 
1068512400 8.12
1068520800 8.12
1068529200 8.12
1068534000 8.12
1068542400 8.11
1068550800 8.34
1068555600 8.11
1068564000 8.11
1068572400 8.11
1068577200 8.10
1068585600 8.11
1068594300 8.11
1068595200 
1068598800 8.12
1068607200 8.11
1068615600 8.11
1068620400 8.11
1068628800 8.11
1068637200 8.12
1068642000 8.11
1068650400 8.11
1068658800 8.11
1068663600 8.09
1068672000 8.09
1068680400 8.10
1068681600 
1068685200 8.09
1068693600 8.09
1068702000 8.10
1068706800 8.15
1068715200 8.08
1068723600 8.09
1068728400 7.86
1068736800 8.08
1068745200 8.10
1068750000 8.09
1068758400 8.10
1068766800 8.09
1068768000 
1068771600 8.09
1068780000 8.09
1068788400 8.09
1068793200 8.07
1068801600 8.09
1068810000 8.09
1068823200 8.08
1068831600 8.08
1068836400 8.09
1068844800 8.08
1068853200 8.09
1068854400 
1068858000 8.08
1068866400 8.07
1068874800 8.10
1068879600 8.07
1068888000 8.07
1068896400 8.06
1068901200 8.07
1068909600 8.07
1068918000 8.09
1068922800 8.08
1068931200 8.09
1068939600 8.09
1068940800 
1068944400 8.08
1068952800 8.13
1068961200 8.09
1068966000 8.08
1068974400 8.08
1068982800 8.09
1068987600 8.09
1068996000 8.08
1069004400 8.09
1069009200 8.10
1069017600 8.08
1069026000 8.08
1069030800 8.08
1069039200 8.09
1069047600 8.09
1069052400 8.09
1069060800 8.08
1069069200 8.08
1069074000 8.09
1069082400 8.10
1069090800 8.09
1069095600 8.09
1069104000 8.10
1069112400 8.08
1069117200 8.09
1069125600 8.09
1069134000 8.09
1069138800 8.10
1069147200 8.10
1069155600 8.09
1069160400 8.10
1069168800 8.09
1069177200 8.11
1069182000 8.10
1069190400 8.10
1069198800 8.09
1069203600 8.09
1069212000 8.09
1069220400 8.08
1069225200 8.08
1069233600 8.09
1069242000 8.08
1069246800 8.07
1069255200 8.08
1069263600 8.09
1069268400 8.09
1069276800 8.09
1069285200 8.09
1069298400 8.09
1069306800 8.09
1069311600 8.10
1069320000 8.10
1069333200 8.10
1069341600 7.97
1069350000 8.10
1069354800 8.10
1069363200 8.10
1069371900 8.09
1069376400 8.08
1069384800 8.10
1069393200 8.10
1069398000 8.10
1069406400 8.09
1069414800 8.11
1069419600 8.10
1069428000 8.10
1069436400 8.10
1069441200 8.10
1069449600 8.10
1069458000 8.08
1069462800 8.10
1069471200 8.10
1069479600 8.10
1069484400 8.10
1069492800 8.10
1069501200 8.26
1069514400 8.10
1069522800 8.10
1069527600 8.10
1069536000 8.10
1069544400 8.10
1069549200 8.10
1069557600 8.10
1069566000 8.11
1069570800 8.10
1069579200 8.10
1069587600 8.11
1069592400 8.10
1069600800 8.10
1069609200 8.10
1069614000 8.10
1069622400 8.10
1069630800 8.07
1069635600 8.10
1069652400 8.11
1069657200 8.10
1069665600 8.10
1069674000 8.10
1069678800 8.10
1069687200 8.10
1069695600 8.12
1069700400 8.10
1069708800 8.09
1069717200 8.10
1069722000 8.09
1069730400 8.09
1069738800 8.09
1069743600 8.11
1069752000 8.10
1069760400 8.12
1069765200 8.10
1069773600 8.10
1069782000 8.10
1069786800 8.10
1069795200 8.09
1069803600 8.09
1069808400 8.07
1069816800 8.07
1069830000 8.09
1069838400 8.08
1069846800 8.07
1069851600 8.28
1069860000 8.08
1069868400 8.08
1069873200 8.09
1069881600 8.13
1069890000 8.08
1069894860 8.07
1069903200 8.06
1069911600 8.07
1069916400 8.08
1069924800 8.08
1069933200 8.07
1069938000 8.08
1069946400 8.08
1069954800 8.07
1069959600 8.08
1069968000 8.08
1069976400 8.09
1069981260 8.09
1069989600 8.08
1069998000 8.08
1070002800 8.09
1070011200 8.09
1070019600 8.08
1070024400 8.09
1070032800 8.10
1070041200 8.08
1070046000 8.08
1070054400 8.08
1070062800 8.08
1070067600 8.08
1070076000 8.08
1070084400 8.08
1070089200 8.08
1070097600 8.09
1070106000 8.08
1070110800 8.08
1070119200 8.07
1070127600 8.08
1070132400 8.08
1070140800 8.08
1070149200 8.08
1070154000 8.08
1070162400 8.08
1070170800 8.08
1070175600 8.08
1070184000 8.08
1070192400 8.09
1070197200 8.08
1070205600 8.09
1070214000 8.08
1070218800 8.09
1070227200 8.08
1070235600 8.15
1070236800 
1070240400 8.08
1070248800 8.08
1070257200 8.08
1070270400 8.07
1070278800 8.08
1070283600 8.08
1070292000 8.08
1070300400 8.08
1070305200 8.08
1070313600 8.08
1070322000 8.08
1070323200 
1070326800 8.08
1070335200 8.08
1070343600 8.09
1070348400 8.08
1070356800 8.25
1070365200 8.08
1070370000 8.07
1070378400 8.08
1070408400 8.09
1070409600 
1070413200 8.10
1070421600 8.09
1070430000 8.31
1070434800 8.08
1070443200 8.07
1070451660 8.19
1070456400 8.09
1070464800 8.09
1070473200 8.10
1070478000 8.10
1070486400 8.09
1070494800 8.10
1070496000 
1070499600 8.11
1070508000 8.11
1070516400 8.10
1070521260 8.11
1070529600 8.10
1070538000 8.10
1070542800 8.10
1070551200 8.11
1070559600 8.10
1070564400 8.11
1070572800 8.11
1070581200 8.10
1070582400 
1070586000 8.10
1070594400 8.11
1070602800 8.10
1070607600 8.12
1070616000 8.32
1070624400 8.12
1070629200 8.11
1070637600 8.11
1070646300 8.12
1070650800 8.13
1070659200 8.11
1070667600 8.36
1070668800 
1070672400 8.11
1070680800 8.11
1070689200 8.12
1070694000 8.12
1070702400 8.12
1070710800 8.13
1070724000 8.12
1070732400 8.12
1070737200 8.11
1070745600 8.12
1070754000 8.12
1070755200 
1070758800 8.12
1070767200 8.12
1070775600 8.13
1070780400 8.13
1070788800 8.12
1070797200 8.12
1070802000 8.13
1070810400 8.14
1070818800 8.14
1070823600 8.15
1070832000 8.14
1070840400 8.15
1070841600 
1070845200 8.14
1070853600 8.15
1070862000 8.14
1070866800 8.13
1070875200 8.13
1070883600 8.12
1070888400 8.12
1070896800 8.12
1070905200 8.12
1070910000 8.12
1070918400 8.12
1070926800 8.13
1070928000 
1070931600 8.13
1070948400 8.11
1070953200 8.12
1070970000 8.13
1070974800 8.13
1070983200 8.13
1070991600 8.13
1070996400 8.20
1071004800 8.13
1071013200 8.14
1071014400 
1071018000 8.12
1071026400 8.12
1071034800 8.13
1071039600 8.12
1071048000 8.11
1071056400 8.13
1071061200 8.12
1071069600 8.13
1071078000 8.13
1071091200 8.15
1071099600 8.14
1071100800 
1071112800 8.15
1071121200 8.15
1071126000 8.16
1071134400 8.15
1071142800 8.15
1071147600 8.15
1071156000 8.15
1071164400 8.15
1071169200 8.15
1071177600 8.16
1071187200 
1071255600 8.14
1071264000 8.13
1071295200 
1071304680 8.14
1071402000 8.12
1071406800 8.12
1071415200 8.37
1071423600 8.13
1071428400 8.13
1071436800 8.12
1071439200 
1071445200 8.14
1071446400 
1071450000 8.15
1071458400 8.14
1071466800 8.13
1071471600 8.13
1071480000 8.13
1071488400 8.14
1071510000 8.14
1071514800 8.13
1071523200 8.13
1071531600 8.12
1071532800 
1071544860 8.12
1071553200 8.13
1071558000 8.14
1071566400 8.13
1071574800 8.13
1071579600 8.13
1071588000 8.13
1071619200 
1071644400 8.12
1071652800 8.12
1071661200 8.11
1071666000 8.10
1071674400 8.12
1071682800 8.12
1071687600 8.11
1071696000 8.11
1071704400 8.12
1071705600 
1071709200 8.12
1071717600 8.10
1071726000 8.13
1071730800 8.22
1071739200 8.11
1071752400 8.10
1071760800 8.10
1071769200 8.11
1071774000 8.07
1071782400 8.08
1071792000 
1071825600 8.07
1071834000 8.08
1071838800 8.07
1071847200 8.07
1071855600 8.36
1071878400 
1071933600 8.34
1071964860 
1071990000 8.09
1071998400 8.09
1072006800 8.09
1072011600 8.09
1072020000 8.09
1072028400 8.09
1072033200 8.10
1072041600 8.09
1072050000 8.10
1072051200 
1072054800 7.83
1072063200 7.96
1072071600 8.10
1072076400 8.10
1072084860 8.11
1072093200 8.12
1072098000 8.11
1072106400 8.11
1072114800 8.10
1072119600 8.09
1072128000 8.09
1072136460 8.10
1072137600 
1072141200 8.09
1072149600 8.09
1072158060 8.10
1072162800 8.09
1072171200 8.08
1072179600 8.09
1072184400 8.08
1072192800 8.19
1072201200 8.09
1072206000 8.10
1072214400 8.11
1072222800 8.10
1072224000 
1072227600 8.11
1072236000 8.10
1072244400 8.11
1072249200 8.11
1072257600 8.10
1072266000 8.11
1072270800 8.11
1072279200 8.12
1072287600 8.12
1072292400 8.12
1072300800 7.98
1072309200 8.12
1072310400 
1072314000 8.12
1072322400 8.12
1072330800 8.12
1072335600 8.11
1072344000 8.12
1072352400 8.12
1072357200 8.11
1072365600 8.11
1072374000 8.11
1072378860 8.11
1072387200 8.11
1072395600 8.11
1072396800 
1072400400 8.11
1072408800 8.10
1072417200 8.11
1072422000 8.12
1072430400 8.10
1072438800 8.10
1072443600 8.10
1072452000 8.10
1072460400 8.09
1072465200 8.10
1072473600 8.09
1072482000 8.09
1072483200 
1072486800 8.09
1072495200 8.09
1072503600 8.20
1072530060 8.03
1072538520 8.01
1072546860 8.03
1072560060 8.00
1072568460 8.14
1072569660 
1072624860 7.94
1072638060 8.12
1072656060 
1072681200 8.10
1072689600 8.10
1072702800 8.10
1072711200 8.11
1072719600 8.11
1072724400 8.10
1072732800 8.11
1072741200 8.11
1072742400 
1072746000 8.11
1072754400 8.11
1072762800 8.11
1072767600 8.11
1072776000 8.11
1072784400 8.11
1072789200 8.11
1072797600 8.10
1072806000 8.11
1072810800 8.10
1072819200 8.10
1072827600 8.11
1072828800 
1072832400 8.10
1072840800 8.10
1072849200 8.10
1072854000 8.10
1072862400 8.10
1072870800 8.09
1072875600 8.09
1072884000 8.10
1072892400 8.09
1072897200 8.09
1072905600 8.10
1072914000 8.10
1072918800 8.10
1072927200 8.10
1072935600 8.10
1072940400 8.10
1072948800 8.10
1072957200 8.10
1072962000 8.10
1072970400 8.09
1072978800 8.10
1072983600 8.05
1072992000 8.09
1073000400 8.09
1073005200 8.09
1073013600 8.09
1073022000 8.09
1073026800 8.09
1073035200 8.09
1073043600 8.09
1073048400 8.10
1073056800 8.08
1073065200 8.10
1073070000 8.09
1073078400 8.09
1073086860 8.09
1073091600 8.08
1073100000 8.09
1073108400 8.09
1073113200 8.09
1073121600 8.08
1073130000 8.09
1073134860 8.09
1073143260 8.09
1073151600 8.09
1073156400 8.10
1073164800 8.11
1073173200 8.11
1073178000 8.11
1073186400 8.10
1073194860 8.10
1073199600 8.09
1073208060 8.09
1073216460 8.09
1073221200 8.09
1073229660 8.09
1073238000 8.10
1073242860 8.09
1073251260 8.09
1073259660 8.10
1073272860 8.10
1073281260 8.10
1073286060 8.10
1073294460 8.11
1073302860 8.11
1073307660 8.10
1073316060 8.11
1073324460 8.12
1073329260 8.12
1073337660 8.11
1073346060 8.11
1073350860 8.11
1073359260 8.11
1073367660 8.11
1073372460 8.11
1073380860 8.12
1073389200 8.11
1073394060 8.11
1073402400 8.11
1073410860 8.11
1073415600 8.11
1073424060 8.11
1073432400 8.13
1073437260 8.13
1073445660 8.13
1073454060 8.13
1073458860 8.14
1073467260 8.14
1073475600 8.14
1073480400 8.14
1073488800 8.14
1073497200 8.13
1073502060 8.12
1073510460 8.13
1073518920 8.13
1073523600 8.13
1073532000 8.12
1073540460 8.12
1073545200 8.14
1073553600 8.13
1073562000 8.13
1073566800 8.23
1073575200 8.14
1073583600 8.13
1073588460 8.13
1073596800 8.14
1073605260 8.13
1073610000 8.14
1073618460 8.14
1073626800 8.15
1073631600 8.15
1073640000 8.15
1073648400 8.14
1073653260 8.14
1073661600 8.14
1073670000 8.14
1073674800 8.14
1073683200 8.14
1073691600 8.14
1073696400 8.15
1073704800 8.14
1073713200 8.15
1073718000 8.15
1073726400 8.15
1073734800 8.14
1073739600 8.15
1073748000 8.14
1073756400 8.14
1073761200 8.15
1073769600 8.15
1073778060 8.15
1073782800 8.14
1073791200 8.14
1073799600 8.15
1073804400 8.14
1073812800 8.14
1073821200 8.14
1073826000 8.15
1073834400 8.14
1073842800 8.14
1073847600 8.14
1073856000 8.14
1073864400 8.15
1073869200 8.16
1073877600 8.14
1073886060 8.15
1073890800 8.14
1073899200 8.15
1073907600 8.13
1073912400 8.14
1073920860 8.14
1073929200 8.14
1073934000 8.14
1073942400 8.13
1073950800 8.14
1073955600 8.14
1073964060 8.15
1073972400 8.13
1073977200 8.12
1073985600 8.15
1073994000 8.14
1073998800 8.14
1074007200 8.12
1074015600 8.14
1074020400 8.14
1074028860 8.13
1074037260 8.14
1074042000 8.14
1074050460 8.14
1074058800 8.13
1074063600 8.14
1074072000 8.12
1074080400 8.12
1074085200 8.13
1074102060 8.12
1074106860 8.13
1074115260 8.12
1074123660 8.12
1074128400 8.13
1074136860 8.13
1074145260 8.13
1074150060 8.12
1074158460 8.12
1074171600 8.12
1074180000 8.12
1074188400 8.12
1074193260 8.12
1074201660 8.12
1074210060 8.12
1074214860 8.11
1074223260 8.12
1074231660 8.12
1074236400 8.13
1074244860 8.12
1074253200 8.13
1074258000 8.12
1074266460 8.12
1074274860 8.13
1074279600 8.12
1074288060 8.13
1074296460 8.13
1074301200 8.12
1074309600 8.12
1074318060 8.12
1074322800 8.12
1074331200 8.13
1074339600 8.12
1074344400 8.12
1074352800 8.12
1074366000 8.12
1074374400 8.11
1074382800 8.11
1074387600 8.11
1074396000 8.10
1074404400 8.12
1074409200 8.12
1074417600 8.11
1074426000 8.11
1074430800 8.10
1074439200 8.11
1074447600 8.11
1074452400 8.11
1074460860 8.11
1074469200 8.11
1074474000 8.12
1074482400 8.12
1074490800 8.12
1074495600 8.12
1074504000 8.12
1074512400 8.12
1074517200 8.12
1074525660 8.12
1074534000 8.11
1074538800 8.12
1074547200 8.13
1074555600 8.12
1074560400 8.12
1074568800 8.13
1074577200 8.12
1074582000 8.13
1074590400 8.13
1074598800 8.12
1074603600 8.12
1074612000 8.12
1074620400 8.13
1074625200 8.12
1074633600 8.12
1074642000 8.13
1074646800 8.12
1074655200 8.12
1074663660 8.12
1074668400 8.13
1074676800 8.12
1074685200 8.12
1074690000 8.11
1074698400 8.12
1074706800 8.12
1074720000 8.12
1074728400 8.13
1074733200 8.12
1074741600 8.12
1074750000 8.13
1074754800 8.12
1074763200 8.12
1074771600 8.13
1074776400 8.13
1074784800 8.12
1074793200 8.13
1074798000 8.13
1074806400 8.12
1074814800 8.13
1074819600 8.13
1074828000 8.13
1074836460 8.14
1074841200 8.14
1074849600 8.13
1074858000 8.13
1074862800 8.13
1074871200 8.14
1074879600 8.13
1074884400 8.13
1074892800 8.14
1074901200 8.13
1074906000 8.14
1074914400 8.13
1074922800 8.13
1074927600 8.14
1074936000 8.13
1074944400 8.13
1074949200 8.14
1074957600 8.13
1074966000 8.13
1074970800 8.14
1074979200 8.13
1074987660 8.14
1074992400 8.12
1075000800 8.13
1075009200 8.13
1075014000 8.12
1075022400 8.12
1075030800 8.12
1075035600 8.13
1075044000 8.13
1075052400 8.13
1075057200 8.13
1075065600 8.13
1075074000 8.12
1075078800 8.12
1075087200 8.13
1075095600 8.13
1075100400 8.13
1075117200 8.12
1075122000 8.12
1075130400 8.13
1075138800 8.13
1075143600 8.12
1075152000 8.13
1075160400 8.12
1075165200 8.13
1075173600 8.13
1075182000 8.14
1075186800 8.13
1075195200 8.13
1075203600 8.13
1075208400 8.14
1075216800 8.13
1075225200 8.14
1075238400 8.14
1075246800 8.14
1075251600 8.14
1075260000 8.14
1075268400 8.14
1075273200 8.14
1075281600 8.14
1075290000 8.14
1075294800 8.13
1075303200 8.13
1075311600 8.14
1075316400 8.14
1075324800 8.13
1075333200 8.14
1075338000 8.13
1075346400 8.13
1075354800 8.13
1075359600 8.14
1075368000 8.14
1075376400 8.13
1075381200 8.13
1075389600 8.13
1075398000 8.14
1075402800 8.14
1075411200 8.14
1075424400 8.12
1075432800 8.13
1075441200 8.15
1075446000 8.15
1075454400 8.14
1075462800 8.16
1075467600 8.15
1075476000 8.14
1075484400 8.16
1075489200 8.16
1075497600 8.15
1075506000 8.15
1075510800 8.15
1075519200 8.15
1075527600 8.15
1075532400 8.15
1075540800 8.15
1075549200 8.15
1075554000 8.15
1075562400 8.15
1075570800 8.15
1075575600 8.15
1075584000 8.15
1075592400 8.15
1075597200 8.15
1075605600 8.15
1075614000 8.15
1075618800 8.14
1075627200 8.15
1075635600 8.16
1075640400 8.15
1075648800 8.16
1075657200 8.16
1075662000 8.17
1075670400 8.16
1075678800 8.15
1075683600 8.15
1075692000 8.15
1075700400 8.15
1075705200 8.15
1075713600 8.15
1075722000 8.14
1075726800 8.14
1075735200 8.12
1075743600 8.14
1075748400 8.14
1075756800 8.12
1075765200 8.15
1075770000 8.14
1075778400 8.14
1075786800 8.13
1075791600 8.14
1075800000 8.14
1075808400 8.14
1075813200 8.14
1075821600 8.14
1075830000 8.14
1075834800 8.15
1075843200 8.14
1075851600 8.14
1075856400 8.14
1075864800 8.14
1075873200 8.13
1075878000 8.14
1075886400 8.14
1075894800 8.13
1075899600 8.12
1075908000 8.12
1075916400 8.12
1075921200 8.14
1075929600 8.14
1075938000 8.12
1075942800 8.12
1075951200 8.10
1075959600 8.12
1075964400 8.13
1075972800 8.12
1075981200 8.12
1075986000 8.12
1075994400 8.11
1076007600 8.13
1076016000 8.13
1076024400 8.08
1076029200 8.12
1076037600 8.12
1076046000 8.12
1076050800 8.12
1076059200 8.23
1076067600 8.12
1076072400 8.12
1076080800 8.10
1076089200 8.09
1076094000 8.12
1076102400 8.12
1076110800 8.11
1076115600 8.11
1076124000 8.12
1076132400 8.12
1076137200 8.13
1076145600 8.13
1076154000 8.12
1076158800 8.13
1076167200 8.13
1076175600 8.13
1076180400 8.12
1076188800 8.13
1076197200 8.13
1076202000 8.13
1076210400 8.13
1076218800 8.14
1076223600 8.14
1076232000 8.13
1076240400 8.12
1076245200 8.13
1076253600 8.14
1076262000 8.13
1076266800 8.12
1076275200 8.13
1076283600 8.13
1076288400 8.14
1076296800 8.13
1076305200 8.13
1076310000 8.12
1076318400 8.11
1076326800 8.12
1076331600 8.12
1076340000 8.13
1076348400 8.12
1076353200 8.12
1076361600 8.12
1076370000 8.11
1076374800 8.10
1076383200 8.10
1076391600 8.10
1076396400 8.13
1076404800 8.41
1076413200 8.14
1076418000 8.13
1076426400 8.12
1076434800 8.12
1076439600 8.13
1076448000 8.12
1076456400 8.14
1076461200 8.13
1076469600 8.12
1076478000 8.13
1076482800 8.14
1076491200 8.13
1076499600 8.14
1076504400 8.07
1076512800 8.14
1076521200 8.14
1076526000 8.14
1076534400 8.14
1076542800 8.14
1076547600 8.14
1076556000 8.13
1076564400 8.13
1076569200 8.13
1076577600 8.13
1076586000 8.13
1076590800 8.13
1076599200 8.13
1076607600 8.12
1076612400 8.12
1076620800 8.13
1076629200 8.11
1076634000 8.11
1076642400 8.12
1076650800 8.11
1076655600 8.12
1076664000 8.12
1076672400 8.12
1076677200 8.12
1076685600 8.13
1076694000 8.12
1076698800 8.13
1076707200 8.12
1076715600 8.12
1076720400 8.12
1076728800 8.13
1076737200 8.13
1076742000 8.13
1076750400 8.12
1076758800 8.13
1076763600 8.14
1076772000 8.14
1076780400 8.14
1076785200 8.14
1076793600 8.13
1076802000 8.14
1076806800 8.14
1076815200 8.13
1076823600 8.13
1076828400 8.13
1076836800 8.13
1076845200 8.14
1076850000 8.13
1076858400 8.13
1076866800 8.14
1076871600 8.13
1076880000 8.13
1076888400 8.13
1076893200 8.14
1076901600 8.13
1076910000 8.13
1076914800 8.13
1076923200 8.13
1076931600 8.13
1076936400 8.13
1076944800 8.14
1076953200 8.14
1076966400 8.14
1076974800 8.14
1076979600 8.14
1076988000 8.14
1076996400 8.13
1077001200 8.14
1077009600 8.14
1077018060 8.14
1077022800 8.14
1077031200 8.14
1077039600 8.14
1077044400 8.14
1077052800 8.15
1077061200 8.14
1077066000 8.14
1077074400 8.13
1077082800 8.15
1077087600 8.14
1077096000 8.13
1077104400 8.12
1077109200 8.12
1077117600 8.13
1077126000 8.12
1077130800 8.12
1077139200 8.12
1077147600 8.12
1077152400 8.13
1077160800 8.12
1077169200 8.12
1077174000 8.12
1077182400 8.12
1077190800 8.11
1077195600 8.12
1077204000 8.12
1077212400 8.11
1077217200 8.11
1077225600 8.12
1077234000 8.12
1077238800 8.12
1077247200 8.11
1077255600 8.12
1077260460 8.12
1077268800 8.12
1077277200 8.12
1077282000 8.12
1077290400 8.12
1077298800 8.12
1077303600 8.13
1077606000 8.13
1077614400 8.13
1077622800 8.13
1077627600 8.13
1077636000 8.13
1077644400 8.12
1077645600 
1077649200 8.13
1077657600 8.12
1077666000 8.13
1077667200 
1077670800 8.13
1077700800 8.13
1077709200 8.12
1077714000 8.12
1077722400 8.11
1077730800 8.12
1077735600 8.12
1077744000 8.12
1077752400 8.13
1077753600 
1077757200 8.12
1077765600 8.13
1077774000 8.14
1077778800 8.13
1077787200 8.13
1077795600 8.11
1077800400 8.14
1077808800 8.14
1077817200 8.14
1077822000 8.14
1077830400 8.15
1077838800 8.13
1077840000 
1077843600 8.15
1077860400 8.15
1077865200 8.15
1077873600 8.15
1077882060 8.15
1077886800 8.15
1077895200 8.15
1077903600 8.14
1077908400 8.14
1077916800 8.15
1077925200 8.15
1077926400 
1077930000 8.15
1077960000 8.16
1077968400 8.15
1077973200 8.15
1077981600 8.15
1077994800 8.15
1078003200 8.16
1078011600 8.15
1078012800 
1078016400 8.15
1078024800 8.16
1078033200 8.16
1078038000 8.15
1078046400 8.15
1078054800 8.15
1078059600 8.15
1078068000 8.15
1078076400 8.16
1078081200 8.16
1078089600 8.15
1078098000 8.16
1078099200 
1078102800 8.15
1078111200 8.16
1078119600 8.15
1078124400 8.15
1078132800 8.15
1078141200 8.15
1078146000 8.15
1078154400 8.15
1078167600 8.14
1078176000 8.15
1078184460 8.14
1078185600 
1078189200 8.14
1078197600 8.14
1078206000 8.19
1078210800 8.15
1078219260 8.14
1078227600 8.14
1078232400 8.16
1078240800 8.15
1078249200 8.15
1078254000 8.15
1078262400 8.15
1078270800 8.14
1078272000 
1078275600 8.14
1078284000 8.15
1078292400 8.15
1078297200 8.15
1078305600 8.16
1078314000 8.16
1078318800 8.16
1078327200 8.14
1078335600 8.15
1078340400 8.15
1078348800 8.14
1078357200 8.15
1078358400 
1078362000 8.15
1078370400 8.14
1078378800 8.14
1078383600 8.14
1078392000 8.13
1078400400 8.14
1078405200 8.13
1078413600 8.13
1078422000 8.12
1078426800 8.13
1078435200 8.13
1078443600 8.13
1078444800 
1078448400 8.12
1078456800 8.12
1078465200 8.12
1078470000 8.12
1078478400 8.09
1078486800 8.12
1078491600 8.12
1078500000 8.12
1078508400 8.11
1078513200 8.09
1078521600 8.11
1078530000 8.12
1078531200 
1078534800 8.12
1078543200 8.12
1078551600 8.12
1078556400 8.12
1078564800 8.11
1078573200 8.11
1078578000 8.11
1078586400 8.12
1078599600 8.12
1078608000 8.11
1078616400 8.11
1078617600 
1078621200 8.12
1078629600 8.11
1078638000 8.11
1078642800 8.11
1078651200 8.11
1078659600 8.11
1078664400 8.12
1078672800 8.12
1078681200 8.11
1078686000 8.12
1078694400 8.12
1078702800 8.13
1078704000 
1078707600 8.12
1078716000 8.12
1078724400 8.12
1078729200 8.12
1078737600 8.12
1078746000 8.12
1078750800 8.12
1078759200 8.12
1078767600 8.12
1078772400 8.11
1078780800 8.09
1078789200 8.11
1078790400 
1078794000 8.12
1078802400 8.11
1078810800 8.11
1078824000 8.11
1078832400 8.10
1078845600 8.11
1078854000 8.11
1078858800 8.11
1078867200 8.11
1078875600 8.10
1078880400 8.11
1078888800 8.11
1078897200 8.10
1078902000 8.11
1078910400 8.11
1078918800 8.11
1078923600 8.10
1078932000 8.10
1078940400 8.11
1078945200 8.11
1078953600 8.11
1078962000 8.11
1078963200 
1078966800 8.10
1078975200 8.11
1078983600 8.10
1078988400 8.10
1078996800 8.10
1079005200 8.09
1079010000 8.09
1079040000 8.07
1079048400 8.06
1079049600 
1079053200 8.07
1079061600 8.07
1079070000 8.09
1079074800 8.09
1079083200 8.09
1079113200 8.09
1079118000 8.10
1079126400 8.09
1079134800 8.09
1079139600 8.08
1079148000 8.09
1079150400 
1079156400 8.09
1079161200 8.08
1079169600 8.08
1079178000 8.08
1079182800 8.09
1079191200 8.09
1079199600 8.09
1079204400 8.09
1079212800 8.09
1079221200 8.09
1079222400 
1079226000 8.09
1079234400 8.09
1079242800 8.09
1079247600 8.09
1079256000 8.09
1079264400 8.08
1079269200 8.10
1079277600 8.09
1079286000 8.10
1079290800 8.10
1079299200 8.09
1079307600 8.10
1079308800 
1079312400 8.09
1079320800 8.09
1079329200 8.09
1079334000 8.09
1079342400 8.09
1079395200 
1079398800 8.10
1079407200 8.09
1079415600 8.09
1079420400 8.10
1079437200 8.10
1079442000 8.09
1079450400 8.09
1079458800 8.09
1079463600 8.09
1079472000 8.09
1079480400 8.07
1079481600 
1079485200 8.09
1079493600 8.09
1079502000 8.09
1079506800 8.09
1079515200 8.10
1079528400 8.10
1079536800 8.10
1079545200 8.10
1079550000 8.10
1079558400 8.09
1079566800 8.10
1079568000 
1079571600 8.10
1079580000 8.10
1079588400 8.10
1079593200 8.10
1079601900 8.10
1079610000 8.11
1079614800 8.11
1079623200 8.10
1079631600 8.11
1079636400 8.11
1079644800 8.11
1079653200 8.11
1079654400 
1079658000 8.11
1079666400 8.11
1079674800 8.11
1079679600 8.11
1079688000 8.11
1079696400 8.11
1079701200 8.11
1079709600 8.11
1079718000 8.11
1079722800 8.11
1079731200 8.11
1079739600 8.11
1079740800 
1079744400 8.11
1079752800 8.12
1079761200 8.13
1079766000 8.12
1079774400 8.12
1079782800 8.12
1079787600 8.12
1079796300 8.10
1079804400 8.11
1079809200 8.12
1079817600 8.12
1079826000 8.12
1079827200 
1079830800 8.13
1079839200 8.13
1079847600 8.13
1079852400 8.15
1079860800 8.14
1079869200 8.14
1079874000 8.14
1079882400 8.12
1079890800 8.10
1079895600 8.11
1079904000 8.13
1079912400 8.13
1079913600 
1079917200 8.12
1079925600 8.13
1079934000 8.13
1079938800 8.13
1079947200 8.12
1079955600 8.11
1079960400 8.12
1079968800 8.12
1079977200 8.12
1079982000 8.09
1079990400 8.11
1079998800 8.12
1080000000 
1080003600 8.11
1080012000 8.11
1080020400 8.11
1080025200 8.12
1080033600 8.11
1080042000 8.12
1080046800 8.13
1080055200 8.13
1080063600 8.12
1080068400 8.12
1080076800 8.13
1080085200 8.14
1080086400 
1080090000 8.13
1080098400 8.14
1080106800 8.13
1080111600 8.13
1080120000 8.14
1080128400 8.14
1080133200 8.14
1080141600 8.14
1080150000 8.14
1080154800 8.14
1080163200 8.14
1080171660 8.14
1080172800 
1080176400 8.13
1080184800 8.13
1080193200 8.13
1080198000 8.13
1080206400 8.12
1080214800 8.12
1080219600 8.13
1080228000 8.13
1080236400 8.12
1080241200 8.13
1080249600 8.13
1080258000 8.13
1080259200 
1080262800 8.13
1080271200 8.13
1080279600 8.13
1080284400 8.13
1080292800 8.13
1080301200 8.13
1080306000 8.12
1080314400 8.13
1080322800 8.12
1080327600 8.13
1080336000 8.12
1080344400 8.12
1080345600 
1080349200 8.12
1080357600 8.11
1080366000 8.11
1080370800 8.12
1080379200 8.12
1080387600 8.11
1080392400 8.11
1080400800 8.12
1080412800 8.12
1080417600 8.12
1080426000 8.12
1080432000 
1080434400 8.12
1080439200 8.13
1080447600 8.12
1080456000 8.12
1080460800 8.12
1080469200 8.12
1080477600 8.13
1080482400 8.12
1080490800 8.13
1080499200 8.12
1080504000 8.13
1080512400 8.13
1080518400 
1080520800 7.91
1080525600 8.12
1080534000 8.13
1080542400 8.13
1080547200 8.13
1080555600 8.13
1080564000 8.13
1080568800 8.12
1080577200 8.12
1080585600 8.12
1080590400 8.11
1080598800 8.12
1080604800 
1080607200 8.12
1080612000 8.12
1080620400 8.12
1080628800 8.11
1080633600 8.12
1080642000 8.12
1080650400 8.13
1080655200 8.12
1080663600 8.13
1080672000 8.12
1080676800 8.12
1080685200 8.13
1080691200 
1080693600 8.13
1080698400 8.13
1080706800 8.13
1080715200 8.13
1080720000 8.13
1080728400 8.13
1080736800 8.13
1080741600 8.13
1080750000 8.14
1080758400 8.13
1080763200 8.14
1080771600 8.14
1080777600 
1080780000 8.13
1080784800 8.14
1080793200 8.14
1080801600 8.13
1080806400 8.13
1080814800 8.13
1080823200 8.14
1080828000 8.14
1080836400 8.14
1080844800 8.14
1080849600 8.14
1080858000 8.14
1080864000 
1080866400 8.14
1080871200 8.13
1080879600 8.15
1080888000 8.14
1080892800 8.15
1080901200 8.14
1080909600 8.15
1080914400 8.15
1080922800 8.15
1080931500 8.14
1080936000 8.15
1080944400 8.15
1080950400 
1080952800 8.15
1080957600 8.15
1080966000 8.15
1080974400 8.14
1080979200 8.14
1080987600 8.14
1080996000 8.14
1081000800 8.15
1081009200 8.14
1081017600 8.15
1081022400 8.15
1081030800 8.15
1081036800 
1081039200 8.15
1081044000 8.15
1081052400 8.15
1081060800 8.14
1081065600 8.14
1081074000 8.14
1081082400 8.15
1081087200 8.14
1081095600 8.15
1081104000 8.14
1081108800 8.15
1081117200 8.17
1081123200 
1081125600 8.15
1081130400 8.15
1081138800 8.13
1081147200 8.13
1081152000 8.14
1081160400 8.14
1081168800 8.13
1081173600 8.14
1081182000 8.13
1081190400 8.14
1081195200 8.13
1081203600 8.13
1081209600 
1081212000 8.13
1081216800 8.14
1081225200 8.13
1081233600 8.15
1081238400 8.27
1081246800 8.15
1081255200 8.14
1081260000 8.14
1081268400 8.14
1081276800 8.11
1081281600 8.14
1081290000 8.11
1081296000 
1081298400 8.15
1081303200 8.14
1081311600 8.14
1081320000 8.14
1081324800 8.12
1081333200 8.14
1081341600 8.14
1081346400 8.14
1081354800 8.14
1081363200 8.14
1081368000 8.14
1081376400 8.13
1081382400 
1081384800 8.14
1081389600 8.14
1081398000 8.13
1081406400 8.13
1081411200 8.13
1081419600 8.13
1081428000 8.13
1081432800 8.14
1081441200 8.14
1081449600 8.14
1081454400 8.14
1081462800 8.14
1081468800 
1081471200 8.14
1081476000 8.14
1081484400 8.14
1081493100 8.14
1081497600 8.13
1081506000 8.13
1081514400 8.14
1081519200 8.14
1081527600 8.14
1081536000 8.14
1081540800 8.13
1081549200 8.13
1081555200 
1081557600 8.13
1081562400 8.14
1081570800 8.13
1081579200 8.13
1081584000 8.13
1081592400 8.13
1081600800 8.13
1081605600 8.13
1081614000 8.14
1081622400 8.13
1081627200 8.13
1081635600 8.13
1081641600 
1081644000 8.13
1081648800 8.13
1081657200 8.13
1081665600 8.13
1081670400 8.13
1081678800 8.13
1081687200 8.14
1081692000 8.13
1081700400 8.13
1081708800 8.14
1081713600 8.14
1081722000 8.13
1081728000 
1081730400 8.10
1081735200 8.13
1081743600 8.13
1081752000 8.13
1081756800 8.13
1081765200 8.12
1081773600 8.12
1081778400 8.12
1081786800 8.12
1081795200 8.11
1081800000 8.13
1081808400 8.13
1081814400 
1081816800 8.12
1081830000 8.13
1081838400 8.12
1081843200 8.12
1081851600 8.12
1081860000 8.20
1081864800 8.13
1081873200 8.12
1081881600 8.13
1081886400 8.13
1081894800 8.12
1081900800 
1081903200 8.12
1081908000 8.12
1081916400 8.13
1081924800 8.13
1081929600 8.13
1081938000 8.13
1081946400 8.14
1081951200 8.13
1081959600 8.12
1081968000 8.13
1081972800 8.14
1081981260 8.12
1081987200 
1081989600 8.13
1081994400 8.14
1082002800 8.13
1082011200 8.13
1082016000 8.14
1082024400 8.13
1082032800 8.12
1082037600 8.13
1082046000 8.12
1082054400 8.12
1082059200 8.12
1082067600 8.13
1082073600 
1082076000 8.12
1082080800 8.12
1082089200 8.11
1082097600 8.11
1082102400 8.11
1082110800 8.10
1082119200 8.11
1082124000 8.10
1082132400 8.12
1082140800 8.11
1082145600 8.10
1082154000 8.13
1082160000 
1082162400 8.12
1082167200 8.13
1082175600 8.12
1082184000 8.12
1082188800 8.12
1082197200 8.13
1082205600 8.13
1082210400 8.13
1082218800 8.13
1082227200 8.13
1082232000 8.13
1082240400 8.13
1082246400 
1082248800 8.13
1082253600 8.13
1082262000 8.12
1082270400 8.13
1082275200 8.12
1082283600 8.12
1082292000 8.12
1082296800 8.12
1082305200 8.13
1082313600 8.13
1082318400 8.13
1082326800 8.12
1082332800 
1082335200 8.11
1082340000 8.13
1082348400 8.13
1082356800 8.12
1082361600 8.11
1082370000 8.11
1082378400 8.11
1082383200 8.11
1082391600 8.11
1082400000 8.11
1082404800 8.11
1082413260 8.10
1082419200 
1082421600 8.10
1082426400 8.10
1082434800 8.10
1082456400 8.10
1082464800 8.10
1082469600 8.09
1082478000 8.10
1082486400 8.10
1082491200 8.10
1082499600 8.09
1082505600 
1082508000 8.11
1082512800 8.10
1082521200 8.11
1082529600 8.05
1082534400 7.96
1082542800 8.00
1082551200 7.98
1082556000 7.98
1082564400 8.00
1082572800 8.06
1082577600 8.05
1082586000 8.05
1082592000 
1082594400 8.01
1082599200 8.11
1082607600 8.11
1082616000 8.07
1082620800 8.03
1082629200 7.98
1082637600 8.26
1082642400 7.97
1082650800 8.03
1082659200 8.00
1082664000 8.05
1082672400 8.01
1082678400 
1082680800 8.25
1082685600 7.94
1082694000 7.96
1082702400 7.97
1082707200 8.02
1082715600 7.93
1082724000 8.26
1082728800 7.94
1082737200 7.96
1082745600 7.96
1082750400 8.08
1082758800 7.98
1082764800 
1082767200 7.96
1082772000 7.92
1082780400 7.93
1082788800 7.95
1082793600 7.94
1082802000 7.93
1082810400 7.93
1082815200 7.95
1082823600 7.94
1082832000 7.95
1082836800 7.96
1082845200 7.96
1082851200 
1082853600 7.99
1082858400 7.94
1082866800 7.94
1082875200 7.94
1082880000 7.95
1082888400 7.94
1082896800 7.94
1082901600 7.94
1082910000 7.93
1082918400 7.92
1082923200 7.92
1082931600 7.98
1082937600 
1082940000 8.00
1082944800 7.97
1082953200 7.96
1082961600 8.12
1082966400 8.00
1082974800 7.99
1082983200 7.92
1082988000 7.92
1082996400 7.94
1083004800 8.24
1083009600 7.95
1083018000 7.93
1083024000 
1083026400 7.98
1083031200 7.94
1083039600 7.98
1083048000 7.94
1083052800 7.95
1083061200 8.00
1083069600 7.94
1083074400 7.96
1083082800 7.92
1083091200 7.98
1083096000 8.00
1083104400 7.93
1083110400 
1083112800 7.95
1083117600 7.95
1083126000 8.00
1083134400 7.97
1083139200 8.03
1083147600 7.99
1083156000 8.00
1083160800 8.09
1083169200 8.02
1083177600 8.05
1083182400 8.02
1083190800 8.03
1083196800 
1083199200 8.02
1083204000 8.05
1083212400 8.01
1083220800 8.00
1083225600 8.27
1083234000 7.96
1083242400 7.96
1083247200 8.08
1083255600 7.96
1083264000 8.00
1083268800 8.13
1083277200 8.14
1083283200 
1083285600 8.31
1083290400 7.98
1083298800 8.09
1083307200 8.35
1083312000 8.37
1083320400 8.37
1083328800 8.38
1083333600 8.38
1083342000 8.38
1083350400 8.67
1083355200 8.46
1083363600 8.37
1083369600 
1083372000 8.50
1083376800 8.38
1083385200 8.40
1083393600 8.42
1083398400 8.45
1083406800 8.41
1083415200 8.46
1083420000 8.44
1083428400 8.43
1083436800 8.43
1083441600 8.46
1083450000 8.44
1083456000 
1083458400 8.59
1083463200 8.45
1083471600 8.46
1083480000 8.45
1083484800 8.43
1083493200 8.76
1083501600 8.44
1083506400 8.48
1083514800 8.50
1083523200 8.47
1083528000 8.46
1083536400 8.46
1083542400 
1083544800 8.84
1083549600 8.44
1083558000 8.49
1083566400 8.47
1083571200 8.49
1083579600 8.42
1083588000 8.57
1083592800 8.37
1083601200 8.39
1083609600 8.46
1083614400 8.47
1083622800 8.46
1083628800 
1083631200 8.58
1083636000 8.43
1083644400 8.73
1083652800 8.41
1083657600 8.46
1083666000 8.49
1083674400 8.41
1083679200 8.49
1083687600 8.42
1083696000 8.44
1083700800 8.48
1083709200 8.49
1083715200 
1083717600 8.77
1083722400 8.45
1083730800 8.08
1083739200 8.44
1083744000 8.41
1083752400 8.55
1083760800 8.47
1083765600 8.43
1083774000 8.43
1083782400 8.47
1083787200 8.48
1083795600 8.46
1083801600 
1083804000 8.49
1083808800 8.50
1083817200 8.47
1083825600 8.48
1083830400 8.46
1083838800 8.47
1083847200 8.00
1083852000 8.03
1083860400 7.96
1083868800 8.02
1083873600 8.04
1083882000 8.02
1083888000 
1083890400 8.04
1083895200 8.03
1083903600 8.04
1083912000 8.02
1083916800 8.21
1083925200 8.04
1083933600 8.01
1083938400 7.99
1083946800 7.96
1083955200 7.98
1083960000 7.99
1083968400 7.97
1083974400 
1083976800 7.98
1083981600 7.94
1083990000 7.97
1083998400 8.04
1084003200 7.96
1084011600 7.98
1084020000 7.96
1084024800 7.97
1084033200 7.96
1084041600 7.96
1084046400 7.99
1084054800 7.97
1084060800 
1084063200 7.97
1084068000 7.96
1084076400 7.97
1084084800 7.96
1084089600 7.96
1084098000 7.97
1084106400 7.96
1084111200 7.95
1084119600 7.95
1084128000 7.97
1084132800 7.96
1084141200 7.95
1084147200 
1084149600 7.97
1084154400 8.00
1084162800 7.99
1084171200 7.99
1084176300 7.99
1084184400 7.98
1084192800 7.97
1084197600 8.14
1084206000 8.12
1084214400 8.11
1084219200 8.11
1084227600 8.12
1084233600 
1084236000 8.11
1084240800 8.12
1084249200 8.12
1084257600 8.12
1084262400 8.40
1084270800 8.40
1084279200 8.40
1084284000 8.41
1084292400 8.40
1084300800 8.38
1084305600 8.40
1084314000 8.40
1084320000 
1084322400 8.40
1084327200 8.40
1084335600 8.40
1084344000 8.40
1084348800 8.40
1084357200 8.40
1084365600 8.40
1084370400 8.39
1084378800 8.41
1084387200 8.40
1084392000 8.40
1084400400 8.39
1084406400 
1084408800 8.39
1084413600 8.38
1084422000 8.38
1084430400 8.38
1084435200 8.38
1084443600 8.38
1084452000 8.38
1084456800 8.38
1084465200 8.39
1084473600 8.39
1084478400 8.38
1084486800 8.38
1084492800 
1084495200 8.38
1084500000 8.38
1084508400 8.38
1084516800 8.38
1084521600 8.38
1084530000 8.38
1084538400 8.38
1084543200 8.38
1084551600 8.39
1084560000 8.38
1084564800 8.39
1084573200 8.39
1084579200 
1084581600 8.39
1084586400 8.38
1084594800 8.38
1084603200 8.39
1084608000 8.39
1084616400 8.38
1084624800 8.39
1084629600 8.38
1084638000 8.38
1084646400 8.40
1084651200 8.38
1084659600 8.39
1084665600 
1084668000 8.38
1084672800 8.38
1084681200 8.39
1084689600 8.38
1084694400 8.38
1084702800 8.38
1084711200 8.38
1084716000 8.37
1084724400 8.38
1084732800 8.39
1084737600 8.40
1084746000 8.40
1084752000 
1084754400 8.39
1084759200 8.39
1084767600 8.40
1084776000 8.40
1084780800 8.38
1084789200 8.39
1084797600 8.39
1084802400 8.39
1084810800 8.39
1084819200 8.39
1084824000 8.39
1084832400 8.37
1084838400 
1084840800 8.38
1084845600 8.38
1084854000 8.37
1084862400 8.39
1084867200 8.39
1084875600 8.40
1084884000 8.39
1084888800 8.39
1084897200 8.40
1084905600 8.38
1084910400 8.40
1084918800 8.39
1084924800 
1084927200 8.39
1084932000 8.39
1084940400 8.38
1084948800 8.39
1084953600 8.39
1084962000 8.39
1084970400 8.39
1084975200 8.39
1084983600 8.39
1084992000 8.40
1084996800 8.41
1085005200 8.40
1085011200 
1085013600 8.13
1085018400 8.13
1085026800 8.11
1085035200 8.40
1085040000 8.42
1085048400 8.41
1085056800 8.41
1085061600 8.40
1085070000 8.40
1085078400 8.41
1085083200 8.41
1085091600 8.40
1085097600 
1085100000 8.41
1085104800 8.44
1085113200 8.40
1085121600 8.41
1085126400 8.40
1085134800 8.40
1085143200 8.40
1085148000 8.40
1085156400 8.40
1085164800 8.40
1085169600 8.40
1085178000 8.39
1085184000 
1085186400 8.39
1085191200 8.40
1085199600 8.39
1085208000 8.39
1085212800 8.39
1085221200 8.39
1085229600 8.39
1085234400 8.12
1085242800 8.39
1085251200 8.40
1085256000 8.40
1085264400 8.39
1085270400 
1085272800 8.39
1085277600 8.39
1085286000 8.39
1085294400 8.39
1085299200 8.38
1085307600 8.38
1085316000 8.38
1085320800 8.38
1085329200 8.38
1085337600 8.38
1085342400 8.39
1085350800 8.38
1085356800 
1085359200 8.38
1085364000 8.38
1085372400 8.39
1085380800 8.36
1085385600 8.37
1085394000 8.37
1085402400 8.37
1085407200 8.37
1085415600 8.38
1085424000 8.37
1085428800 8.37
1085437200 8.38
1085443200 
1085445600 8.38
1085450400 8.38
1085458800 8.38
1085467200 8.38
1085472000 8.38
1085480400 8.39
1085488800 8.38
1085493600 8.38
1085502000 8.38
1085510400 8.38
1085515200 8.38
1085523600 8.36
1085529600 
1085532000 8.36
1085536800 8.39
1085545200 8.38
1085553600 8.39
1085558400 8.38
1085566800 8.37
1085575200 8.37
1085580000 8.37
1085588400 8.37
1085596800 8.37
1085601600 8.37
1085610000 8.37
1085616000 
1085618400 8.37
1085623200 8.38
1085631600 8.37
1085640000 8.37
1085644800 8.38
1085653200 8.30
1085661600 8.31
1085666400 8.31
1085674800 8.31
1085683200 8.31
1085688000 8.32
1085696400 8.31
1085702400 
1085704800 8.29
1085709600 8.30
1085718000 8.33
1085726400 8.30
1085731200 8.30
1085739600 8.30
1085748000 8.30
1085752800 8.30
1085761200 8.31
1085769600 8.31
1085774400 8.30
1085782800 8.30
1085788800 
1085791200 8.30
1085796000 8.33
1085804400 8.34
1085812800 8.33
1085817600 8.34
1085826000 8.33
1085834400 8.33
1085839200 8.33
1085847600 8.33
1085856000 8.33
1085860800 8.34
1085869200 8.34
1085875200 
1085877600 8.33
1085882400 8.33
1085890800 8.33
1085899200 8.33
1085904000 8.33
1085912400 8.33
1085920800 8.33
1085925600 8.32
1085934000 8.33
1085942400 8.33
1085947200 8.33
1085955600 8.33
1085961600 
1085964000 8.33
1085968800 8.36
1085977200 8.35
1085985600 8.32
1085990400 8.33
1085998800 8.32
1086007200 8.32
1086012000 8.32
1086020400 8.32
1086028800 8.31
1086033600 8.33
1086042000 8.34
1086048000 
1086050400 8.34
1086055200 8.33
1086063600 8.33
1086072000 8.34
1086076800 8.35
1086085200 8.32
1086093600 8.32
1086098400 8.33
1086106800 8.32
1086115200 8.32
1086120000 8.33
1086128400 8.33
1086134400 
1086136800 8.32
1086141600 8.32
1086150000 8.33
1086158400 8.32
1086163200 8.32
1086171600 8.32
1086180000 8.33
1086184800 8.32
1086193200 8.32
1086201600 8.32
1086206400 8.33
1086214800 8.32
1086220800 
1086223200 8.32
1086228000 8.32
1086236400 8.32
1086244800 8.38
1086249600 8.38
1086258000 8.38
1086266400 8.38
1086271200 8.39
1086279600 8.38
1086288000 8.39
1086292800 8.39
1086301200 8.38
1086307200 
1086309600 8.38
1086314400 8.38
1086322800 8.39
1086331200 8.38
1086336000 8.39
1086344400 8.39
1086352800 8.39
1086357600 8.40
1086366000 8.39
1086374400 8.39
1086379200 8.40
1086387600 8.39
1086393600 
1086396000 8.40
1086400800 8.40
1086409200 8.40
1086417600 8.38
1086422400 8.37
1086430800 8.37
1086439200 8.37
1086444000 8.37
1086452400 8.38
1086460800 8.37
1086465600 8.38
1086474000 8.38
1086480000 
1086482400 8.37
1086487200 8.38
1086495600 8.40
1086504000 8.37
1086508800 8.37
1086517200 8.37
1086525600 8.38
1086530400 8.37
1086538800 8.38
1086547200 8.38
1086552000 8.38
1086560400 8.37
1086566400 
1086568800 8.38
1086573600 8.35
1086582000 8.36
1086590400 8.38
1086595200 8.38
1086603600 8.38
1086612000 8.39
1086616800 8.37
1086625200 8.38
1086633600 8.37
1086638400 8.38
1086646800 8.38
1086652800 
1086655200 8.38
1086660000 8.39
1086668400 8.36
1086676800 8.38
1086681600 8.38
1086690000 8.39
1086698400 8.38
1086703200 8.39
1086711600 8.39
1086720000 8.39
1086724800 8.40
1086733200 8.39
1086739200 
1086741600 8.39
1086746400 8.38
1086754800 8.40
1086763200 8.39
1086768000 8.38
1086776400 8.39
1086784800 8.38
1086789600 8.39
1086798000 8.39
1086806400 8.39
1086811200 8.38
1086819600 8.36
1086825600 
1086828000 8.36
1086832800 8.36
1086841200 8.38
1086849600 8.39
1086854400 8.39
1086862800 8.40
1086871200 8.39
1086876000 8.39
1086884400 8.39
1086892800 8.36
1086897600 8.38
1086906000 8.40
1086912000 
1086914400 8.41
1086919200 8.40
1086927600 8.40
1086936000 8.40
1086940800 8.40
1086949200 8.40
1086957600 8.40
1086962400 8.39
1086970800 8.39
1086979200 8.39
1086984000 8.40
1086992400 8.39
1086998400 
1087000800 8.40
1087005600 8.39
1087014000 8.40
1087022400 8.39
1087027200 8.40
1087035600 8.40
1087044000 8.40
1087048800 8.40
1087057200 8.40
1087065600 8.40
1087070400 8.40
1087078800 8.40
1087084800 
1087087200 8.41
1087092000 8.42
1087100400 8.41
1087108800 8.41
1087113600 8.41
1087122000 8.41
1087130400 8.40
1087135200 8.41
1087143600 8.41
1087152000 8.40
1087156800 8.42
1087165200 8.41
1087171200 
1087173600 8.41
1087178400 8.41
1087186800 8.42
1087195200 8.40
1087200000 8.41
1087208400 8.41
1087216800 8.42
1087221600 8.42
1087230000 8.42
1087238400 8.42
1087243200 8.43
1087251600 8.42
1087257600 
1087260000 8.42
1087264800 8.42
1087273200 8.42
1087281600 8.42
1087286400 8.42
1087294800 8.42
1087303200 8.42
1087308000 8.42
1087316400 8.42
1087324800 8.41
1087329600 8.40
1087338000 8.42
1087344000 
1087346400 8.42
1087351200 8.43
1087359600 8.43
1087368000 8.43
1087372800 8.42
1087381200 8.43
1087389600 8.42
1087394400 8.42
1087402800 8.42
1087411200 8.42
1087416000 8.42
1087424400 8.42
1087430400 
1087432800 8.42
1087437600 8.41
1087446000 8.41
1087454400 8.41
1087459200 8.41
1087467600 8.42
1087476000 8.41
1087480800 8.42
1087489200 8.41
1087497600 8.42
1087502400 8.42
1087510800 8.42
1087516800 
1087519200 8.43
1087524000 8.42
1087532400 8.43
1087540800 8.43
1087545600 8.42
1087554000 8.42
1087562400 8.42
1087567200 8.43
1087575600 8.42
1087584000 8.42
1087588800 8.43
1087597200 8.42
1087603200 
1087605600 8.42
1087610400 8.42
1087618800 8.42
1087627200 8.43
1087632000 8.43
1087640400 8.42
1087648800 8.42
1087653600 8.42
1087662000 8.43
1087670400 8.42
1087675200 8.41
1087683600 8.41
1087689600 
1087692000 8.40
1087696800 8.41
1087705200 8.40
1087713600 8.41
1087718400 8.43
1087726800 8.41
1087735200 8.41
1087740000 8.41
1087748400 8.41
1087756800 8.41
1087761600 8.41
1087770000 8.42
1087776000 
1087778400 8.42
1087783200 8.41
1087791600 8.41
1087800000 8.41
1087804800 8.42
1087813200 8.41
1087821600 8.42
1087826400 8.43
1087834800 8.41
1087843200 8.41
1087848000 8.42
1087856400 8.42
1087862400 
1087864800 8.42
1087869600 8.42
1087878000 8.42
1087886400 8.42
1087891200 8.42
1087899600 8.41
1087908000 8.42
1087912800 8.42
1087921200 8.42
1087929600 8.42
1087934400 8.42
1087942800 8.42
1087948800 
1087951200 8.43
1087956000 8.42
1087964400 8.42
1087972800 8.41
1087977600 8.42
1087986000 8.43
1087994400 8.42
1087999200 8.41
1088007600 8.45
1088016000 8.46
1088020800 8.42
1088029200 8.17
1088035200 
1088037600 8.42
1088042400 8.42
1088050800 8.42
1088059200 8.42
1088064000 8.41
1088072400 8.42
1088080800 8.41
1088085600 8.42
1088094000 8.41
1088102400 8.41
1088107200 8.42
1088115600 8.41
1088121600 
1088124000 8.41
1088128800 8.41
1088137200 8.41
1088145600 8.41
1088150400 8.40
1088158800 8.40
1088167200 8.40
1088172000 8.41
1088180400 8.42
1088188800 8.42
1088193600 8.41
1088202000 8.40
1088208000 
1088210400 8.41
1088215200 8.40
1088223600 8.41
1088232000 8.40
1088236800 8.40
1088245200 8.40
1088253600 8.40
1088258400 8.40
1088266800 8.40
1088275200 8.40
1088280000 8.40
1088288400 8.40
1088294400 
1088296800 8.40
1088301600 8.41
1088310000 8.41
1088318400 8.41
1088323200 8.41
1088331600 8.41
1088340000 8.41
1088344800 8.41
1088353200 8.41
1088361600 8.40
1088366400 8.41
1088374800 8.42
1088380800 
1088383200 8.40
1088388000 8.40
1088396400 8.40
1088404800 8.40
1088409600 8.40
1088418000 8.40
1088426400 8.38
1088431200 8.40
1088439600 8.39
1088448000 8.40
1088452800 8.40
1088461200 8.40
1088467200 
1088469600 8.40
1088474400 8.43
1088482800 8.42
1088491200 8.40
1088496000 8.40
1088504400 8.41
1088512800 8.39
1088517600 8.38
1088526000 8.40
1088534400 8.41
1088539200 8.41
1088547600 8.41
1088553600 
1088556000 8.44
1088560800 8.44
1088569200 8.44
1088577600 8.39
1088582400 8.41
1088590800 8.41
1088599200 8.42
1088604000 8.42
1088612400 8.42
1088620800 8.41
1088625600 8.42
1088634000 8.41
1088640000 
1088642400 8.42
1088647200 8.42
1088655600 8.42
1088664000 8.42
1088668800 8.42
1088677200 8.42
1088685600 8.42
1088690400 8.41
1088698800 8.42
1088707200 8.42
1088712000 8.42
1088720400 8.41
1088726400 
1088728800 8.42
1088733600 8.42
1088742000 8.41
1088750400 8.40
1088755200 8.39
1088763600 8.40
1088772000 8.40
1088776800 8.41
1088785200 8.41
1088793600 8.40
1088798400 8.41
1088806800 8.41
1088812800 
1088815200 8.40
1088820000 8.40
1088828400 8.41
1088836800 8.41
1088841600 8.40
1088850000 8.40
1088858400 8.41
1088863200 8.40
1088871600 8.40
1088880000 8.39
1088884800 8.40
1088893200 8.40
1088899200 
1088901600 8.39
1088906400 8.39
1088914800 8.39
1088923200 8.39
1088928000 8.39
1088936400 8.40
1088944800 8.40
1088949600 8.40
1088958000 8.40
1088966400 8.39
1088971200 8.40
1088979600 8.39
1088985600 
1088988000 8.40
1088992800 8.39
1089001200 8.40
1089009600 8.40
1089014400 8.40
1089022800 8.40
1089031200 8.40
1089036000 8.40
1089044400 8.40
1089052800 8.40
1089057600 8.42
1089066000 8.40
1089072000 
1089074400 8.39
1089079200 8.39
1089087600 8.40
1089096000 8.39
1089100800 8.39
1089109200 8.39
1089117600 8.39
1089122400 8.39
1089130800 8.39
1089139200 8.39
1089144000 8.40
1089152400 8.37
1089158400 
1089160800 8.37
1089165600 8.40
1089174000 8.43
1089182400 8.40
1089187200 8.37
1089195600 8.42
1089204000 8.41
1089208800 8.41
1089217200 8.42
1089225600 8.41
1089230400 8.41
1089238800 8.41
1089244800 
1089247200 8.43
1089252000 8.43
1089260400 8.42
1089268800 8.41
1089273600 8.41
1089282000 8.41
1089290400 8.43
1089295200 8.41
1089303600 8.41
1089312000 8.41
1089316800 8.41
1089325200 8.41
1089331200 
1089333600 8.41
1089338400 8.40
1089346800 8.41
1089355200 8.41
1089360000 8.40
1089368400 8.40
1089376800 8.40
1089381600 8.41
1089390000 8.41
1089398400 8.40
1089403200 8.40
1089411600 8.40
1089417600 
1089420000 8.40
1089424800 8.40
1089433200 8.40
1089441600 8.40
1089446400 8.41
1089454800 8.41
1089463200 8.41
1089468000 8.39
1089476400 8.39
1089484800 8.40
1089489600 8.40
1089498000 8.42
1089504000 
1089506400 8.42
1089511200 8.42
1089519600 8.42
1089528000 8.42
1089532800 8.42
1089541200 8.42
1089549600 8.41
1089554400 8.42
1089562800 8.42
1089571200 8.41
1089576000 8.39
1089584400 8.41
1089590400 
1089592800 8.40
1089597600 8.41
1089606000 8.40
1089614400 8.42
1089619200 8.42
1089627600 8.42
1089636000 8.38
1089640800 8.38
1089649200 8.39
1089657600 8.39
1089662400 8.38
1089670800 8.37
1089676800 
1089679200 8.39
1089684000 8.39
1089692400 8.38
1089700800 8.39
1089705600 8.38
1089714000 8.38
1089722400 8.39
1089727200 8.38
1089735600 8.38
1089744000 8.38
1089748800 8.39
1089757200 8.38
1089763200 
1089765600 8.39
1089770400 8.38
1089778800 8.39
1089787200 8.39
1089792000 8.39
1089800400 8.40
1089808800 8.39
1089813600 8.40
1089822000 8.39
1089830400 8.38
1089835200 8.38
1089843600 8.38
1089849600 
1089852000 8.38
1089856800 8.38
1089865200 8.38
1089873600 8.38
1089878400 8.38
1089886800 8.40
1089895200 8.38
1089900000 8.38
1089908400 8.38
1089916800 8.37
1089921600 8.38
1089930000 8.36
1089936000 
1089938400 8.38
1089943200 8.37
1089951600 8.35
1089960000 8.36
1089964800 8.37
1089973200 8.36
1089981600 8.37
1089986400 8.38
1089994800 8.38
1090003200 8.38
1090008000 8.37
1090016400 8.38
1090022400 
1090024800 8.38
1090029600 8.38
1090038000 8.38
1090046400 8.38
1090051200 8.37
1090059600 8.37
1090068000 8.37
1090072800 8.37
1090081200 8.37
1090089600 8.35
1090094400 8.37
1090102800 8.37
1090108800 
1090111200 8.38
1090116000 8.37
1090124400 8.37
1090132800 8.37
1090137600 8.38
1090146000 8.37
1090154400 8.37
1090159200 8.37
1090167600 8.37
1090176000 8.37
1090180800 8.37
1090189200 8.37
1090195200 
1090197600 8.35
1090202400 8.37
1090210800 8.34
1090219200 8.36
1090224000 8.35
1090232400 8.37
1090240800 8.36
1090245600 8.36
1090254000 8.36
1090262400 8.35
1090267200 8.37
1090275600 8.36
1090281600 
1090284000 8.36
1090288800 8.36
1090297200 8.37
1090305600 8.36
1090310400 8.37
1090318800 8.36
1090327200 8.37
1090332000 8.37
1090340400 8.36
1090348800 8.37
1090353600 8.37
1090362000 8.37
1090368000 
1090370400 8.36
1090375200 8.36
1090383600 8.37
1090392000 8.35
1090396800 8.36
1090405200 8.35
1090413600 8.35
1090418400 8.35
1090426800 8.35
1090435200 8.35
1090440000 8.35
1090448400 8.33
1090454400 
1090456800 8.33
1090461600 8.33
1090470000 8.33
1090478400 8.33
1090483200 8.33
1090491600 8.33
1090500000 8.34
1090504800 8.33
1090513200 8.34
1090521600 8.34
1090526400 8.33
1090534800 8.33
1090540800 
1090543200 8.33
1090548000 8.33
1090556400 8.34
1090564800 8.33
1090569600 8.33
1090578000 8.33
1090586400 8.33
1090591200 8.33
1090599600 8.33
1090608000 8.33
1090612800 8.33
1090621200 8.33
1090627200 
1090629600 8.33
1090634400 8.34
1090642800 8.34
1090651200 8.33
1090656000 8.34
1090664400 8.33
1090672800 8.33
1090677600 8.34
1090686000 8.34
1090694400 8.33
1090699200 8.33
1090707600 8.32
1090713600 
1090716000 8.33
1090720800 8.33
1090729200 8.32
1090737600 8.32
1090742400 8.32
1090750800 8.32
1090759200 8.32
1090764000 8.32
1090772400 8.32
1090780800 8.32
1090785600 8.32
1090794000 8.32
1090800000 
1090802400 8.32
1090807200 8.32
1090815600 8.31
1090824000 8.32
1090837200 8.31
1090845600 8.33
1090850400 8.33
1090858800 8.33
1090867200 8.31
1090872000 8.33
1090880400 8.34
1090886400 
1090888800 8.33
1090893600 8.32
1090902000 8.32
1090910400 8.32
1090915200 8.30
1090923600 8.31
1090932000 8.31
1090936800 8.31
1090945200 8.31
1090953600 8.31
1090958400 8.31
1090966800 8.32
1090972800 
1090975200 8.31
1090980000 8.32
1090988400 8.31
1090996800 8.31
1091001600 8.31
1091010000 8.30
1091018400 8.31
1091023200 8.31
1091031600 8.32
1091040000 8.31
1091044800 8.32
1091053200 8.30
1091059200 
1091061600 8.32
1091066400 8.31
1091074800 8.31
1091083200 8.31
1091088000 8.31
1091096400 8.31
1091104800 8.31
1091109600 8.31
1091118000 8.32
1091126400 8.32
1091131200 8.34
1091139600 8.33
1091145600 
1091148000 8.32
1091152800 8.31
1091161200 8.32
1091169600 8.32
1091174400 8.31
1091182800 8.31
1091191200 8.32
1091196000 8.31
1091204400 8.31
1091212800 8.32
1091217600 8.32
1091226000 8.31
1091232000 
1091234400 8.31
1091239200 8.31
1091247600 8.32
1091256000 8.31
1091260800 8.31
1091269200 8.31
1091277600 8.32
1091282400 8.31
1091290800 8.32
1091299200 8.31
1091304000 8.31
1091312400 8.32
1091318400 
1091320800 8.31
1091325600 8.31
1091334000 8.32
1091342400 8.32
1091347200 8.32
1091355600 8.32
1091364000 8.31
1091368800 8.31
1091377200 8.32
1091385600 8.31
1091390400 8.32
1091398800 8.32
1091404800 
1091407200 8.32
1091412000 8.33
1091420400 8.31
1091428800 8.32
1091433600 8.32
1091442000 8.32
1091450400 8.31
1091455200 8.32
1091463600 8.32
1091472000 8.31
1091476800 8.32
1091485200 8.32
1091491200 
1091493600 8.32
1091498400 8.31
1091506800 8.30
1091515200 8.31
1091520000 8.31
1091536800 8.31
1091541600 8.32
1091550000 8.33
1091558400 8.32
1091563200 8.33
1091571600 8.33
1091577600 
1091580000 8.34
1091584800 8.34
1091593200 8.33
1091601600 8.32
1091606400 8.32
1091614800 8.33
1091623200 8.33
1091628000 8.33
1091636400 8.32
1091644800 8.33
1091649600 8.31
1091658000 8.33
1091664000 
1091666400 8.33
1091671200 8.34
1091679600 8.33
1091688000 8.33
1091692800 8.32
1091701200 8.33
1091709600 8.30
1091714400 8.31
1091722800 8.33
1091731200 8.33
1091736000 8.32
1091744400 8.33
1091750400 
1091752800 8.32
1091757600 8.32
1091766000 8.32
1091774400 8.31
1091779200 8.31
1091787600 8.35
1091796000 8.35
1091800800 8.35
1091809200 8.36
1091817600 8.36
1091822400 8.36
1091830800 8.35
1091836800 
1091839200 8.36
1091844000 8.36
1091852400 8.36
1091860800 8.36
1091865600 8.36
1091874000 8.36
1091882400 8.37
1091887200 8.37
1091895600 8.36
1091904000 8.36
1091908800 8.37
1091917200 8.36
1091923200 
1091925600 8.37
1091930400 8.36
1091938800 8.36
1091947200 8.37
1091952000 8.36
1091960400 8.36
1091968800 8.37
1091973600 8.36
1091982000 8.36
1091990400 8.37
1091995200 8.36
1092003600 8.36
1092009600 
1092012000 8.37
1092016800 8.36
1092025200 8.37
1092033600 8.37
1092038400 8.37
1092046800 8.37
1092055200 8.37
1092060000 8.37
1092068400 8.37
1092076800 8.37
1092081600 8.37
1092090000 8.38
1092096000 
1092098400 8.38
1092103200 8.37
1092111600 8.37
1092120000 8.37
1092124800 8.38
1092133200 8.38
1092141600 8.38
1092146400 8.37
1092154800 8.37
1092163200 8.37
1092168000 8.38
1092176400 8.38
1092182400 
1092184800 8.39
1092189600 8.39
1092198000 8.39
1092206400 8.39
1092211200 8.40
1092219600 8.40
1092228000 8.40
1092232800 8.39
1092241200 8.39
1092249600 8.40
1092254400 8.39
1092262800 8.40
1092268800 
1092271200 8.42
1092276000 8.41
1092284400 8.42
1092292800 8.42
1092297600 8.42
1092306000 8.42
1092314400 8.41
1092319200 8.42
1092327600 8.42
1092336000 8.42
1092340800 8.41
1092349200 8.41
1092355200 
1092357600 8.41
1092362400 8.42
1092370800 8.43
1092379200 8.42
1092384000 8.42
1092392400 8.42
1092400800 8.43
1092405600 8.43
1092414000 10.04
1092422400 8.42
1092427200 8.42
1092435600 8.43
1092441600 
1092444000 8.42
1092448800 8.42
1092457200 8.43
1092465600 8.42
1092470400 8.42
1092478800 8.42
1092487200 8.41
1092492000 8.41
1092500400 8.40
1092508800 8.40
1092513600 8.39
1092522000 8.39
1092528000 
1092530400 8.39
1092535200 8.39
1092543600 8.40
1092552000 8.39
1092556800 8.40
1092565200 8.40
1092573600 8.40
1092578400 8.40
1092586800 8.39
1092595200 8.41
1092600000 8.40
1092608400 8.42
1092614400 
1092616800 8.42
1092621600 8.42
1092630000 8.43
1092638400 8.42
1092643200 8.49
1092651600 8.43
1092660000 8.43
1092664800 8.43
1092673200 8.43
1092681600 8.43
1092686400 8.43
1092694800 8.43
1092700800 
1092703200 8.43
1092708000 8.42
1092716400 8.42
1092724800 8.43
1092729600 8.42
1092738000 8.42
1092746400 8.42
1092751200 8.43
1092759600 8.42
1092768000 8.42
1092772800 8.42
1092781200 8.42
1092787200 
1092789600 8.42
1092794400 8.43
1092802800 8.42
1092811200 8.41
1092824400 8.40
1092832800 8.41
1092837600 8.40
1092846000 8.40
1092854400 8.41
1092859200 8.41
1092867600 8.41
1092873600 
1092876000 8.41
1092880800 8.40
1092889200 8.40
1092897600 8.40
1092902400 8.40
1092910800 8.40
1092919200 8.41
1092924000 8.40
1092932400 8.40
1092940800 8.37
1092945600 8.40
1092954000 8.41
1092960000 
1092962400 8.41
1092967200 8.40
1092975600 8.40
1092984000 8.39
1092988800 8.39
1092997200 8.40
1093005600 8.40
1093010400 8.39
1093018800 8.40
1093027200 8.39
1093032000 8.39
1093040400 8.40
1093046400 
1093048800 8.40
1093053600 8.39
1093062000 8.40
1093070400 8.40
1093075200 8.39
1093083600 8.41
1093092000 8.40
1093096800 8.41
1093105200 8.41
1093113600 8.41
1093118400 8.41
1093126800 8.41
1093132800 
1093135200 8.42
1093140000 8.41
1093148400 8.40
1093156800 8.40
1093161600 8.41
1093170000 8.41
1093178400 8.41
1093183200 8.41
1093191600 8.41
1093200000 8.40
1093204800 8.41
1093213200 8.40
1093219200 
1093221600 8.40
1093226400 8.41
1093234800 8.40
1093243200 8.40
1093248000 8.40
1093256400 8.40
1093264800 8.40
1093269600 8.39
1093278000 8.40
1093286400 8.39
1093291200 8.39
1093299600 8.39
1093305600 
1093308000 8.40
1093312800 8.40
1093321200 8.40
1093329600 8.39
1093334400 8.39
1093342800 8.40
1093351200 8.40
1093356000 8.40
1093364400 8.41
1093372800 8.41
1093377600 8.41
1093386000 8.42
1093392000 
1093394400 8.41
1093399200 8.41
1093407600 8.41
1093416000 8.41
1093420800 8.44
1093429200 8.44
1093437600 8.44
1093442400 8.43
1093450800 8.43
1093459200 8.43
1093464000 8.42
1093472400 8.43
1093478400 
1093480800 8.44
1093485600 8.43
1093494000 8.40
1093502400 8.43
1093507200 8.43
1093515600 8.42
1093524000 8.42
1093528800 8.42
1093537200 8.44
1093545600 8.42
1093550400 8.43
1093558800 8.40
1093564800 
1093567200 8.43
1093580400 8.43
1093588800 8.43
1093593600 8.43
1093602000 8.41
1093610400 8.41
1093615200 8.41
1093623600 8.41
1093632000 8.23
1093636800 8.41
1093645200 8.41
1093651200 
1093653600 8.41
1093658400 8.41
1093666800 8.41
1093675200 8.41
1093680000 8.41
1093688400 8.41
1093696800 8.41
1093701600 8.41
1093710000 8.41
1093718400 8.41
1093723200 8.41
1093731600 8.41
1093737600 
1093740000 8.40
1093744800 8.40
1093753200 8.41
1093761600 8.41
1093766400 8.41
1093774800 8.41
1093783200 8.40
1093788000 8.45
1093796400 8.40
1093804800 8.41
1093809600 8.42
1093818000 8.43
1093824000 
1093826400 8.43
1093831200 8.44
1093839600 8.44
1093848000 8.44
1093852800 8.44
1093861200 8.43
1093869600 8.41
1093874400 8.43
1093882800 8.43
1093891200 8.44
1093896000 8.44
1093904400 8.43
1093910400 
1093912800 8.43
1093917600 8.42
1093926000 8.43
1093934400 8.44
1093939200 8.43
1093947600 8.43
1093956000 8.42
1093960800 8.43
1093969200 8.44
1093977600 8.43
1093982400 8.44
1093990800 8.45
1093996800 
1093999200 8.45
1094004000 8.44
1094012400 8.44
1094020800 8.46
1094025600 8.45
1094034000 8.45
1094042400 8.45
1094047200 8.45
1094055600 8.45
1094064000 8.44
1094068800 8.44
1094077200 8.45
1094083200 
1094085600 8.43
1094090400 8.44
1094098800 8.45
1094107200 8.45
1094112000 8.44
1094120400 8.45
1094128800 8.44
1094133600 8.45
1094142000 8.48
1094150400 8.45
1094155200 8.45
1094163600 8.45
1094169600 
1094172000 8.45
1094176800 8.45
1094185200 8.46
1094193600 8.45
1094198400 8.45
1094206800 8.46
1094215200 8.47
1094220000 8.46
1094228400 8.47
1094236800 8.46
1094241600 8.46
1094250000 8.47
1094256000 
1094258400 8.46
1094263200 8.46
1094271600 8.47
1094280000 8.47
1094284800 8.46
1094293200 8.47
1094301600 8.47
1094306400 8.47
1094314800 8.47
1094323200 8.47
1094328000 8.47
1094336400 8.47
1094342400 
1094344800 8.47
1094349600 8.47
1094358000 8.47
1094366400 8.47
1094371200 8.46
1094379600 8.46
1094388000 8.47
1094392800 8.47
1094401200 8.46
1094409600 8.46
1094414400 8.46
1094422800 8.45
1094428800 
1094431200 8.46
1094436000 8.47
1094444400 8.46
1094452800 8.46
1094457600 8.46
1094466000 8.47
1094474400 8.46
1094479200 8.46
1094487600 8.46
1094496000 8.46
1094500800 8.48
1094509200 8.46
1094515200 
1094517600 8.46
1094522400 8.46
1094530800 8.46
1094539200 8.45
1094544000 8.46
1094552400 8.45
1094560800 8.45
1094565600 8.46
1094574000 8.46
1094582400 8.45
1094587200 8.45
1094595600 8.45
1094601600 
1094604000 8.45
1094608800 8.44
1094617200 8.44
1094625600 8.45
1094630400 8.44
1094638800 8.44
1094647200 8.44
1094652000 8.45
1094660400 8.43
1094668800 8.44
1094673600 8.44
1094682000 8.45
1094688000 
1094690400 8.44
1094695200 8.45
1094703600 8.44
1094712000 8.42
1094716800 8.44
1094725200 8.44
1094733600 8.44
1094738400 8.44
1094746800 8.44
1094755200 8.44
1094760000 8.43
1094768400 8.44
1094774400 
1094776800 8.44
1094781600 8.44
1094790000 8.44
1094798400 8.44
1094803200 8.44
1094811600 8.44
1094820000 8.44
1094824800 8.44
1094833200 8.44
1094841600 8.43
1094846400 8.44
1094854800 8.44
1094860800 
1094863200 8.44
1094868000 8.45
1094876400 8.44
1094884800 8.44
1094889600 8.45
1094898000 8.44
1094906400 8.44
1094911200 8.45
1094919600 8.45
1094928000 8.45
1094932800 8.45
1094941200 8.44
1094947200 
1094949600 8.45
1094954400 8.45
1094962800 8.45
1094971200 8.45
1094976000 8.46
1094984400 8.46
1094992800 8.45
1094997600 8.45
1095006000 8.45
1095014400 8.45
1095019200 8.45
1095027600 8.45
1095033600 
1095036000 8.45
1095040800 8.45
1095049200 8.44
1095057600 8.44
1095062400 8.44
1095070800 8.44
1095079200 8.44
1095084000 8.44
1095092400 8.45
1095100800 8.44
1095105600 8.42
1095114000 8.44
1095120000 
1095122400 8.44
1095127200 8.43
1095135600 8.44
1095144000 8.46
1095148800 8.45
1095157200 8.44
1095165600 8.44
1095170400 8.44
1095178800 8.44
1095187200 8.44
1095192000 8.43
1095200400 8.44
1095206400 
1095208800 8.44
1095213600 8.45
1095222000 8.44
1095230400 8.47
1095235200 8.46
1095243600 8.48
1095252000 8.46
1095256800 8.46
1095265200 8.45
1095273600 8.45
1095278400 8.45
1095286800 8.45
1095292800 
1095295200 8.45
1095300000 8.45
1095308400 8.45
1095316800 8.45
1095321600 8.46
1095330000 8.45
1095338400 8.45
1095343200 8.45
1095351600 8.45
1095360000 8.44
1095364800 8.44
1095373200 8.43
1095379200 
1095381600 8.44
1095386400 8.44
1095394800 8.45
1095403200 8.43
1095408000 8.44
1095416400 8.43
1095424800 8.44
1095429600 8.45
1095438000 8.44
1095446400 8.45
1095451200 8.45
1095459600 8.44
1095465600 
1095468000 8.45
1095472800 8.45
1095481200 8.45
1095489600 8.44
1095494400 8.43
1095502800 8.44
1095511200 8.44
1095516000 8.44
1095524400 8.45
1095532800 8.45
1095537600 8.44
1095546000 8.44
1095552000 
1095554400 8.44
1095559200 8.44
1095567600 8.44
1095576000 8.45
1095580800 8.44
1095589200 8.44
1095597600 8.44
1095602400 8.44
1095610800 8.44
1095619200 8.43
1095624000 8.43
1095632400 8.42
1095638400 
1095640800 8.43
1095645600 8.44
1095654000 8.44
1095662400 8.44
1095667200 8.44
1095675600 8.43
1095684000 8.43
1095688800 8.44
1095697200 8.44
1095705600 8.44
1095710400 8.44
1095718800 8.42
1095724800 
1095727200 8.47
1095732000 8.45
1095740400 8.44
1095748800 8.44
1095753600 8.44
1095762000 8.44
1095770400 8.44
1095775200 8.43
1095783600 8.44
1095792000 8.45
1095796800 8.45
1095805200 8.45
1095811200 
1095813600 8.44
1095818400 8.44
1095826800 8.45
1095835200 8.46
1095840000 8.45
1095848400 8.46
1095856800 8.45
1095861600 8.45
1095870000 8.46
1095878400 8.45
1095883200 8.45
1095891600 8.44
1095897600 
1095900000 8.45
1095904800 8.44
1095913200 8.47
1095921600 8.46
1095926400 8.45
1095934800 8.45
1095943200 8.45
1095948000 8.45
1095956400 8.45
1095964800 8.45
1095969600 8.45
1095978000 8.44
1095984000 
1095986400 8.42
1095991200 8.44
1095999600 8.45
1096008000 8.45
1096012800 8.45
1096021200 8.45
1096029600 8.44
1096034400 8.44
1096042800 8.44
1096051200 8.43
1096056000 8.45
1096064400 8.45
1096070400 
1096072800 8.45
1096077600 8.45
1096086000 8.45
1096094400 8.46
1096099200 8.46
1096107600 8.45
1096116000 8.44
1096120800 8.46
1096129200 8.45
1096137600 8.45
1096142400 8.45
1096150800 8.45
1096156800 
1096159200 8.46
1096164000 8.45
1096172400 8.46
1096180800 8.45
1096185600 8.45
1096194000 8.45
1096202400 8.46
1096207200 8.46
1096215600 8.45
1096224000 8.45
1096228800 8.45
1096237200 8.44
1096243200 
1096245600 8.45
1096250400 8.45
1096258800 8.46
1096267200 8.47
1096272000 8.47
1096280400 8.46
1096288800 8.47
1096293600 8.47
1096302000 8.47
1096310400 8.47
1096315200 8.46
1096323600 8.45
1096329600 
1096332000 8.45
1096336800 8.46
1096345200 8.46
1096353600 8.46
1096358400 8.46
1096366800 8.46
1096375200 8.46
1096380000 8.47
1096388400 8.46
1096396800 8.46
1096401600 8.46
1096410000 8.46
1096416000 
1096418400 8.46
1096423200 8.46
1096431600 8.47
1096440000 8.47
1096444800 8.47
1096453200 8.47
1096461600 8.47
1096466400 8.47
1096474800 8.48
1096483200 8.47
1096488000 8.47
1096496400 8.47
1096502400 
1096504800 8.48
1096509600 8.48
1096518000 8.48
1096526400 8.48
1096531200 8.50
1096539600 8.50
1096548000 8.50
1096552800 8.49
1096561200 8.50
1096569600 8.48
1096574400 8.49
1096582800 8.49
1096588800 
1096591200 8.47
1096596000 8.47
1096604400 8.45
1096612800 8.47
1096617600 8.46
1096626000 8.47
1096634400 8.48
1096639200 8.54
1096647600 8.55
1096656000 8.48
1096660800 8.48
1096669200 8.48
1096675200 
1096677600 8.47
1096682400 8.48
1096690800 8.48
1096699200 8.48
1096704000 8.48
1096712400 8.48
1096720800 8.47
1096725600 8.48
1096734000 8.48
1096742400 8.48
1096747200 8.48
1096755600 8.48
1096761600 
1096764000 8.48
1096768800 8.48
1096777200 8.48
1096785600 8.48
1096790400 8.48
1096798800 8.50
1096807200 8.48
1096812000 8.47
1096820400 8.48
1096828800 8.47
1096833600 8.47
1096842000 8.47
1096848000 
1096850400 8.45
1096855200 8.48
1096863600 8.46
1096872000 8.47
1096876800 8.47
1096885200 8.47
1096893600 8.48
1096898400 8.47
1096906800 8.47
1096915200 8.47
1096920000 8.48
1096928400 8.47
1096934400 
1096936800 8.47
1096941600 8.47
1096950000 8.47
1096958400 8.47
1096963200 8.47
1096971600 8.45
1096980000 8.46
1096984800 8.47
1096993200 8.47
1097001600 8.46
1097006400 8.46
1097014800 8.47
1097020800 
1097023200 8.48
1097028000 8.48
1097036400 8.49
1097044800 8.48
1097049600 8.48
1097058000 8.48
1097066400 8.48
1097071200 8.50
1097079600 8.47
1097088000 8.47
1097092800 8.49
1097101200 8.48
1097107200 
1097109600 8.48
1097114400 8.47
1097122800 8.48
1097131200 8.48
1097136000 8.47
1097144400 8.47
1097152800 8.48
1097157600 8.48
1097166000 8.48
1097174400 8.49
1097179200 8.48
1097187600 8.48
1097193600 
1097196000 8.49
1097200800 8.48
1097209200 8.48
1097217600 8.48
1097222400 8.48
1097230800 8.49
1097239200 8.49
1097244000 8.49
1097252400 8.49
1097260800 8.49
1097265600 8.50
1097274000 8.50
1097280000 
1097282400 8.49
1097287200 8.50
1097295600 8.51
1097304000 8.48
1097308800 8.49
1097317200 8.49
1097325600 8.49
1097330400 8.49
1097338800 8.49
1097347200 8.50
1097352000 8.49
1097360400 8.50
1097366400 
1097368800 8.49
1097373600 8.49
1097382000 8.50
1097390400 8.49
1097395200 8.49
1097403600 8.49
1097412000 8.50
1097416800 8.49
1097425200 8.49
1097433600 8.49
1097438400 8.48
1097446800 8.49
1097452800 
1097455200 8.48
1097460000 8.48
1097468400 8.48
1097476800 8.49
1097481600 8.48
1097490000 8.48
1097498400 8.48
1097503200 8.49
1097511600 8.49
1097520000 8.48
1097524800 8.49
1097533200 8.49
1097539200 
1097541600 8.49
1097546400 8.48
1097554800 8.48
1097563200 8.47
1097568000 8.49
1097576400 8.48
1097584800 8.48
1097589600 8.48
1097598000 8.48
1097606400 8.47
1097611200 8.47
1097619600 8.47
1097625600 
1097628000 8.50
1097632800 8.49
1097641200 8.50
1097649600 8.50
1097654400 8.50
1097662800 8.50
1097671200 8.50
1097676000 8.50
1097684400 8.50
1097692800 8.50
1097697600 8.49
1097706000 8.50
1097712000 
1097714400 8.51
1097719200 8.52
1097727600 8.50
1097736000 8.50
1097740800 8.51
1097749200 8.51
1097757600 8.51
1097762400 8.52
1097770800 8.52
1097779200 8.52
1097784000 8.52
1097792400 8.52
1097798400 
1097800800 8.51
1097805600 8.51
1097814000 8.51
1097822400 8.52
1097827200 8.51
1097835600 8.51
1097844000 8.52
1097848800 8.51
1097857200 8.51
1097865600 8.51
1097870400 8.51
1097878800 8.51
1097884800 
1097887200 8.52
1097892000 8.52
1097900400 8.52
1097908800 8.52
1097913600 8.52
1097922000 8.52
1097930400 8.52
1097935200 8.51
1097943600 8.52
1097952000 8.51
1097956800 8.50
1097965200 8.53
1097971200 
1097973600 8.49
1097978400 8.51
1097986800 8.51
1097995200 8.51
1098000000 8.52
1098008400 8.52
1098016800 8.52
1098021600 8.51
1098030000 8.52
1098038400 8.53
1098043200 8.54
1098051600 8.54
1098057600 
1098060000 8.54
1098064800 8.53
1098073200 8.54
1098081600 8.54
1098086400 8.54
1098094800 8.54
1098103200 8.54
1098108000 8.55
1098116400 8.54
1098124800 8.53
1098129600 8.53
1098138000 8.53
1098144000 
1098146400 8.53
1098151200 8.52
1098159600 8.53
1098168000 8.54
1098172800 8.54
1098181200 8.53
1098189600 8.53
1098194400 8.53
1098202800 8.53
1098211200 8.54
1098216000 8.54
1098224400 8.54
1098230400 
1098232800 8.52
1098237600 8.54
1098246000 8.54
1098254400 8.54
1098259200 8.54
1098267600 8.54
1098276000 8.53
1098280800 8.53
1098289200 8.54
1098297600 8.54
1098302400 8.54
1098310800 8.54
1098316800 
1098319200 8.54
1098324000 8.55
1098332400 8.55
1098340800 8.55
1098345600 8.55
1098354000 8.55
1098362400 8.55
1098367200 8.54
1098375600 8.55
1098384000 8.55
1098388800 8.55
1098397200 8.55
1098403200 
1098405600 8.55
1098410400 8.55
1098418800 8.56
1098427200 8.55
1098432000 8.56
1098440400 8.56
1098448800 8.55
1098453600 8.55
1098462000 8.55
1098470400 8.56
1098475200 8.56
1098483600 8.57
1098489600 
1098492000 8.58
1098496800 8.55
1098505200 8.55
1098513600 8.55
1098518400 8.56
1098526800 8.57
1098535200 8.56
1098540000 8.56
1098548400 8.56
1098556800 8.55
1098561600 8.56
1098570000 8.55
1098576000 
1098578400 8.55
1098583200 8.55
1098591600 8.56
1098600000 8.56
1098604800 8.55
1098613200 8.55
1098621600 8.55
1098626400 8.55
1098634800 8.54
1098643200 8.55
1098648000 8.55
1098656400 8.54
1098662400 
1098664800 8.54
1098669600 8.54
1098678000 8.54
1098686400 8.50
1098691200 8.54
1098699600 8.54
1098708000 8.54
1098712800 8.54
1098721200 8.54
1098729600 8.53
1098734400 8.54
1098742800 8.54
1098748800 
1098751200 8.54
1098756000 8.55
1098764400 8.54
1098772800 8.54
1098777600 8.54
1098786000 8.53
1098794400 8.54
1098799200 8.54
1098807600 8.54
1098816000 8.54
1098820800 8.54
1098829200 8.53
1098835200 
1098837600 8.53
1098842400 8.54
1098850800 8.54
1098859200 8.54
1098864000 8.54
1098872400 8.54
1098880800 8.54
1098885600 8.54
1098894000 8.55
1098902400 8.54
1098907200 8.53
1098915600 8.53
1098921600 
1098924000 8.54
1098928800 8.54
1098937200 8.53
1098945600 8.54
1098950400 8.53
1098958800 8.55
1098967200 8.56
1098972000 8.56
1098980400 8.56
1098988800 8.56
1098993600 8.59
1099002000 8.51
1099008000 
1099010400 8.74
1099015200 8.55
1099023600 8.55
1099032000 8.55
1099036800 8.55
1099045200 8.55
1099053600 8.54
1099058400 8.55
1099066800 8.54
1099075200 8.55
1099080000 8.55
1099088400 8.54
1099094400 
1099096800 8.55
1099101600 8.55
1099110000 8.55
1099118400 8.55
1099123200 8.55
1099131600 8.55
1099140000 8.55
1099144800 8.55
1099158000 8.55
1099162800 8.55
1099171200 8.55
1099179600 8.55
1099180800 
1099184400 8.55
1099192800 8.54
1099201200 8.55
1099206000 8.56
1099214400 8.55
1099222800 8.55
1099227600 8.55
1099236000 8.55
1099244400 8.55
1099249200 8.54
1099257600 8.54
1099266000 8.56
1099267200 
1099270800 8.55
1099279200 8.56
1099287600 8.55
1099292400 8.55
1099300800 8.54
1099309200 8.55
1099314000 8.55
1099322400 8.55
1099330800 8.55
1099335600 8.57
1099344000 8.56
1099352400 8.55
1099353600 
1099357200 8.55
1099365600 8.57
1099374000 8.56
1099378800 8.57
1099387200 8.56
1099395600 8.57
1099400400 8.57
1099408800 8.57
1099417200 8.56
1099422000 8.56
1099430400 8.56
1099438800 8.57
1099440000 
1099443600 8.54
1099452000 8.53
1099460400 8.53
1099465200 8.54
1099473600 8.51
1099482000 8.51
1099486800 8.50
1099495200 8.51
1099503600 8.51
1099508400 8.52
1099516800 8.52
1099525200 8.52
1099526400 
1099530000 8.51
1099538400 8.51
1099546800 8.54
1099551600 8.52
1099560000 8.51
1099568400 8.52
1099573200 8.52
1099581600 8.53
1099590000 8.52
1099594800 8.51
1099603200 8.51
1099611600 8.52
1099612800 
1099616400 8.51
1099624800 8.52
1099633200 8.52
1099638000 8.51
1099646400 8.52
1099654800 8.51
1099659600 8.51
1099668000 8.51
1099676400 8.52
1099681200 8.51
1099689600 8.51
1099698000 8.51
1099699200 
1099702800 8.51
1099711200 8.51
1099719600 8.51
1099724400 8.51
1099732800 8.52
1099741200 8.51
1099746000 8.51
1099754400 8.51
1099762800 8.52
1099767600 8.51
1099776000 8.51
1099784400 8.51
1099785600 
1099789200 8.50
1099797600 8.51
1099806000 8.51
1099810800 8.51
1099819200 8.51
1099827600 8.51
1099832400 8.51
1099840800 8.51
1099849200 8.51
1099854000 8.51
1099862400 8.51
1099870800 8.51
1099872000 
1099875600 8.51
1099892400 8.51
1099897200 8.51
1099905600 8.49
1099914000 8.50
1099918800 8.51
1099927200 8.51
1099935600 8.51
1099940400 8.51
1099948800 8.50
1099957200 8.51
1099958400 
1099962000 8.52
1099970400 8.51
1099978800 8.51
1099983600 8.51
1099992000 8.50
1100000400 8.50
1100005200 8.50
1100013600 8.50
1100022000 8.51
1100026800 8.50
1100035200 8.47
1100043600 8.50
1100044800 
1100048400 8.50
1100056800 8.50
1100065200 8.51
1100070000 8.51
1100078400 8.51
1100086800 8.51
1100091600 8.51
1100100000 8.50
1100108400 8.50
1100113200 8.51
1100121600 8.51
1100130000 8.51
1100131200 
1100134800 8.50
1100143200 8.50
1100151600 8.49
1100156400 8.50
1100164800 8.47
1100173200 8.50
1100178000 8.51
1100186400 8.50
1100194800 8.51
1100199600 8.50
1100208000 8.50
1100216400 8.50
1100217600 
1100221200 8.50
1100229600 8.50
1100238000 8.50
1100242800 8.51
1100251200 8.50
1100259600 8.51
1100264400 8.50
1100272800 8.51
1100281200 8.50
1100286000 8.51
1100294400 8.51
1100302800 8.50
1100304000 
1100307600 8.50
1100316000 8.50
1100324400 8.52
1100329200 8.50
1100337600 8.50
1100346000 8.50
1100350800 8.50
1100359200 8.50
1100367600 8.50
1100372400 8.52
1100380800 8.50
1100389200 8.50
1100390400 
1100394000 8.51
1100402400 8.50
1100410800 8.50
1100415600 8.50
1100424000 8.50
1100432400 8.50
1100437200 8.50
1100445600 8.50
1100454000 8.50
1100458800 8.50
1100467200 8.48
1100475600 8.49
1100476800 
1100480400 8.50
1100488800 8.51
1100497200 8.50
1100502000 8.49
1100510400 8.49
1100518800 8.49
1100523600 8.49
1100532000 8.49
1100540400 8.50
1100545200 8.48
1100553600 8.49
1100562000 8.49
1100563200 
1100566800 8.49
1100575200 8.50
1100583600 8.47
1100588400 8.51
1100596800 8.49
1100605200 8.50
1100610000 8.50
1100618400 8.48
1100626800 8.50
1100631600 8.51
1100640000 8.51
1100648400 8.50
1100649600 
1100653200 8.50
1100661600 8.51
1100670000 8.50
1100674800 8.50
1100683200 8.50
1100691600 8.50
1100696400 8.50
1100704800 8.50
1100713200 8.51
1100718000 8.50
1100726400 8.50
1100734800 8.49
1100736000 
1100739600 8.50
1100748000 8.50
1100756400 8.49
1100761200 8.50
1100769600 8.49
1100778000 8.49
1100782800 8.49
1100791200 8.49
1100799600 8.49
1100804400 8.46
1100812800 8.49
1100821200 8.49
1100822400 
1100826000 8.49
1100834400 8.49
1100842800 8.49
1100847600 8.49
1100856000 8.50
1100864400 8.50
1100869200 8.49
1100877600 8.49
1100886000 8.49
1100890800 8.49
1100899200 8.49
1100907600 8.50
1100908800 
1100912400 8.49
1100920800 8.49
1100929200 8.51
1100934000 8.49
1100942400 8.49
1100950800 8.49
1100955600 8.49
1100964000 8.49
1100972400 8.48
1100977200 8.50
1100985600 8.49
1100994000 8.49
1100995200 
1100998800 8.49
1101007200 8.49
1101015600 8.49
1101020400 8.49
1101028800 8.49
1101037200 8.49
1101042000 8.50
1101050400 8.49
1101058800 8.50
1101063600 8.49
1101072000 8.49
1101080400 8.49
1101081600 
1101085200 8.49
1101093600 8.49
1101102000 8.48
1101106800 8.49
1101115200 8.44
1101123600 8.48
1101128400 8.48
1101136800 8.48
1101145200 8.49
1101150000 8.48
1101158400 8.48
1101166800 8.49
1101168000 
1101171600 8.49
1101180000 8.50
1101188400 8.49
1101193200 8.48
1101201600 8.49
1101210000 8.49
1101214800 8.49
1101223200 8.49
1101231600 8.50
1101236400 8.48
1101244800 8.48
1101253200 8.48
1101254400 
1101258000 8.48
1101266400 8.48
1101274800 8.49
1101279600 8.49
1101288000 8.49
1101296400 8.49
1101301200 8.49
1101309600 8.50
1101318000 8.49
1101322800 8.50
1101331200 8.49
1101339600 8.49
1101340800 
1101344400 8.50
1101352800 8.49
1101361200 8.49
1101366000 8.48
1101374400 8.49
1101382800 8.49
1101387600 8.48
1101396000 8.49
1101404400 8.49
1101409200 8.49
1101417600 8.49
1101426000 8.50
1101427200 
1101430800 8.49
1101439200 8.49
1101447600 8.49
1101452400 8.49
1101460800 8.49
1101469200 8.49
1101474000 8.49
1101482400 8.49
1101490800 8.49
1101495600 8.49
1101504000 8.48
1101512400 8.49
1101513600 
1101517200 8.49
1101525600 8.48
1101534000 8.49
1101538800 8.49
1101547200 8.49
1101555600 8.49
1101560400 8.48
1101568800 8.48
1101577200 8.49
1101582000 8.48
1101590400 8.49
1101598800 8.49
1101600000 
1101603600 8.50
1101612000 8.49
1101620400 8.49
1101625200 8.49
1101633600 8.49
1101642000 8.49
1101646800 8.49
1101655200 8.50
1101663600 8.49
1101668400 8.48
1101676800 8.48
1101685200 8.49
1101686400 
1101690000 8.49
1101698400 8.49
1101706800 8.49
1101711600 8.49
1101720000 8.53
1101728400 8.48
1101733200 8.49
1101741600 8.49
1101750000 8.49
1101754800 8.49
1101763200 8.48
1101771600 8.48
1101772800 
1101776400 8.48
1101784800 8.48
1101793200 8.48
1101798000 8.48
1101806400 8.48
1101814800 8.49
1101819600 8.48
1101828000 8.48
1101836400 8.49
1101841200 8.48
1101849600 8.48
1101858000 8.49
1101859200 
1101862800 8.48
1101871200 8.49
1101879600 8.48
1101884400 8.48
1101892800 8.48
1101901200 8.48
1101906000 8.48
1101914400 8.48
1101922800 8.47
1101927600 8.48
1101936000 8.47
1101944400 8.48
1101945600 
1101949200 8.48
1101957600 8.50
1101966000 8.47
1101970800 8.53
1101979200 8.51
1101987600 8.49
1101992400 8.48
1102000800 8.49
1102009200 8.49
1102014000 8.48
1102022400 8.48
1102030800 8.49
1102032000 
1102035600 8.49
1102044000 8.49
1102052400 8.50
1102057200 8.49
1102065600 8.49
1102074000 8.49
1102078800 8.49
1102087200 8.48
1102095600 8.48
1102100400 8.51
1102108800 8.50
1102117200 8.49
1102118400 
1102122000 8.50
1102130400 8.49
1102138800 8.50
1102143600 8.50
1102152000 8.50
1102160400 8.50
1102165200 8.50
1102173600 8.50
1102182000 8.51
1102186800 8.51
1102195200 8.50
1102203600 8.53
1102204800 
1102208400 8.57
1102216800 8.52
1102225200 8.51
1102230000 8.51
1102238400 8.51
1102246800 8.50
1102251600 8.50
1102260000 8.51
1102268400 8.51
1102273200 8.51
1102281600 8.51
1102290000 8.52
1102291200 
1102294800 8.51
1102303200 8.50
1102311600 8.50
1102316400 8.50
1102324800 8.51
1102333200 8.51
1102338000 8.50
1102346400 8.51
1102354800 8.51
1102359600 8.60
1102368000 8.51
1102376400 8.50
1102377600 
1102381200 8.51
1102389600 8.51
1102398000 8.51
1102402800 8.53
1102411200 8.52
1102419600 8.50
1102424400 8.51
1102432800 8.51
1102441200 8.51
1102446000 8.52
1102454400 8.50
1102462800 8.50
1102464000 
1102467600 8.51
1102476000 8.52
1102484400 8.52
1102489200 8.51
1102497600 8.52
1102506000 8.51
1102510800 8.51
1102519200 8.51
1102527600 8.51
1102532400 8.51
1102540800 8.50
1102549200 8.51
1102550400 
1102554000 8.51
1102562400 8.51
1102570800 8.51
1102575600 8.51
1102584000 8.52
1102592400 8.52
1102597200 8.51
1102605600 8.51
1102614000 8.52
1102618800 8.52
1102627200 8.53
1102635600 8.53
1102636800 
1102640400 8.53
1102648800 8.53
1102657200 8.60
1102662000 8.53
1102670400 8.52
1102678800 8.52
1102683600 8.52
1102692000 8.52
1102700400 8.52
1102705200 8.52
1102713600 8.50
1102722000 8.53
1102723200 
1102726800 8.52
1102735200 8.52
1102743600 8.52
1102748400 8.53
1102756800 8.52
1102765200 8.52
1102770000 8.52
1102778400 8.52
1102786800 8.53
1102791600 8.53
1102800000 8.53
1102808400 8.52
1102809600 
1102813200 8.52
1102821600 8.52
1102830000 8.53
1102834800 8.52
1102843200 8.52
1102851600 8.52
1102856400 8.52
1102864800 8.52
1102873200 8.53
1102878000 8.53
1102886400 8.52
1102894800 8.53
1102896000 
1102899600 8.53
1102908000 8.52
1102916400 8.58
1102921200 8.48
1102929600 8.50
1102938000 8.51
1102942800 8.51
1102951200 8.50
1102959600 8.50
1102964400 8.51
1102972800 8.49
1102981200 8.49
1102982400 
1102986000 8.49
1102994400 8.50
1103002800 8.49
1103007600 8.50
1103016000 8.50
1103024400 8.50
1103029200 8.50
1103037600 8.49
1103046000 8.49
1103050800 8.50
1103059200 8.50
1103067600 8.50
1103068800 
1103072400 8.52
1103080800 8.50
1103089200 8.50
1103094000 8.50
1103102400 8.50
1103110800 8.50
1103115600 8.50
1103124000 8.50
1103132400 8.50
1103137200 8.49
1103145600 8.50
1103154000 8.50
1103155200 
1103158800 8.50
1103167200 8.50
1103175600 8.49
1103180400 8.49
1103188800 8.50
1103197200 8.50
1103202000 8.51
1103210400 8.51
1103218800 8.50
1103223600 8.50
1103232000 8.50
1103240400 8.51
1103241600 
1103245200 8.51
1103253600 8.51
1103262000 8.50
1103266800 8.51
1103275200 8.51
1103283600 8.51
1103288400 8.51
1103296800 8.50
1103305200 8.50
1103310000 8.51
1103318400 8.50
1103326800 8.49
1103328000 
1103331600 8.50
1103340000 8.50
1103348400 8.50
1103353200 8.51
1103361600 8.50
1103370000 8.50
1103374800 8.51
1103383200 8.50
1103391600 8.51
1103396400 8.50
1103404800 8.50
1103413200 8.51
1103414400 
1103418000 8.51
1103426400 8.51
1103434800 8.51
1103439600 8.51
1103448000 8.51
1103456400 8.51
1103461200 8.51
1103469600 8.51
1103478000 8.50
1103482800 8.51
1103491200 8.51
1103499600 8.51
1103500800 
1103504400 8.52
1103512800 8.52
1103521200 8.51
1103526000 8.52
1103534400 8.51
1103542800 8.52
1103547600 8.52
1103556000 8.52
1103564400 8.50
1103569200 8.52
1103577600 8.52
1103586000 8.51
1103587200 
1103590800 8.51
1103599200 8.51
1103607600 8.52
1103612400 8.52
1103620800 8.52
1103629200 8.52
1103634000 8.52
1103642400 8.51
1103650800 8.51
1103655600 8.52
1103664000 8.51
1103672400 8.51
1103673600 
1103677200 8.51
1103685600 8.51
1103694000 8.51
1103698800 8.52
1103707200 8.51
1103715600 8.50
1103720400 8.51
1103728800 8.51
1103737200 8.51
1103742000 8.50
1103750400 8.50
1103758800 8.50
1103760000 
1103763600 8.50
1103772000 8.49
1103780400 8.50
1103785200 8.42
1103793600 8.49
1103802000 8.50
1103806800 8.50
1103815200 8.50
1103823600 8.50
1103828400 8.50
1103836800 8.50
1103845200 8.49
1103846400 
1103850000 8.51
1103858400 8.56
1103866800 8.56
1103871600 8.57
1103880000 8.50
1103888400 8.50
1103893200 8.51
1103901600 8.51
1103910000 8.50
1103914800 8.51
1103923200 8.51
1103931600 8.51
1103932800 
1103936400 8.50
1103944800 8.50
1103953200 8.50
1103958000 8.51
1103966400 8.51
1103974800 8.51
1103979600 8.51
1103988000 8.52
1103996400 8.51
1104001200 8.51
1104009600 8.51
1104018000 8.51
1104019200 
1104022800 8.50
1104031200 8.50
1104039600 8.50
1104044400 8.50
1104052800 8.50
1104061200 8.50
1104066000 8.50
1104074400 8.51
1104082800 8.50
1104087600 8.51
1104096000 8.50
1104104400 8.50
1104105600 
1104109200 8.50
1104117600 8.50
1104126000 8.50
1104130800 8.51
1104139200 8.51
1104147600 8.51
1104152400 8.52
1104160800 8.52
1104169200 8.52
1104174000 8.51
1104182400 8.51
1104190800 8.51
1104192000 
1104195600 8.51
1104204000 8.51
1104212400 8.51
1104217200 8.51
1104225600 8.93
1104234000 8.52
1104238800 8.51
1104247200 8.52
1104255600 8.51
1104260400 8.52
1104268800 8.52
1104277200 8.53
1104278400 
1104282000 8.53
1104290400 8.53
1104298800 8.53
1104303600 8.53
1104312000 8.53
1104320400 8.54
1104325200 8.53
1104333600 8.54
1104342000 8.53
1104346800 8.52
1104355200 8.53
1104363600 8.53
1104364800 
1104368400 8.53
1104376800 8.53
1104385200 8.53
1104390000 8.53
1104398400 8.52
1104406800 8.53
1104411600 8.52
1104420000 8.51
1104428400 8.52
1104433200 8.52
1104441600 8.52
1104450000 8.52
1104451200 
1104454800 8.52
1104463200 8.53
1104471600 8.53
1104476400 8.53
1104484800 8.53
1104493200 8.52
1104498000 8.53
1104506400 8.52
1104514800 8.52
1104519600 8.52
1104528000 8.53
1104536400 8.53
1104537600 
1104541200 8.53
1104549600 8.53
1104558000 8.53
1104562800 8.52
1104571200 8.53
1104579600 8.53
1104584400 8.53
1104592800 8.52
1104601200 8.53
1104606000 8.53
1104614400 8.53
1104622800 8.53
1104624000 
1104627600 8.53
1104636000 8.53
1104644400 8.53
1104649200 8.53
1104657600 8.53
1104666000 8.53
1104670800 8.53
1104679200 8.52
1104687600 8.52
1104692400 8.53
1104700800 8.53
1104709200 8.53
1104710400 
1104714000 8.53
1104722400 8.53
1104730800 8.53
1104735600 8.53
1104744000 8.52
1104752400 8.53
1104757200 8.53
1104765600 8.53
1104774000 8.53
1104778800 8.53
1104787200 8.52
1104795600 8.53
1104796800 
1104800400 8.53
1104808800 8.53
1104817200 8.51
1104822000 8.52
1104830400 8.51
1104838800 8.51
1104843600 8.52
1104852000 8.51
1104860400 8.51
1104865200 8.51
1104873600 8.51
1104882000 8.52
1104883200 
1104886800 8.51
1104895200 8.51
1104903600 8.50
1104908400 8.52
1104916800 8.51
1104925200 8.52
1104930000 8.52
1104938400 8.52
1104946800 8.52
1104951600 8.51
1104960000 8.49
1104968400 8.49
1104969600 
1104973200 8.50
1104981600 8.49
1104990000 8.50
1104994800 8.50
1105003200 8.49
1105011600 8.49
1105016400 8.48
1105024800 8.49
1105033200 8.49
1105038000 8.49
1105046400 8.48
1105054800 8.49
1105056000 
1105059600 8.48
1105068000 8.49
1105076400 8.49
1105081200 8.49
1105089600 8.49
1105098000 8.49
1105102800 8.49
1105111200 8.49
1105119600 8.49
1105124400 8.49
1105132800 8.49
1105141200 8.49
1105142400 
1105146000 8.49
1105154400 8.49
1105162800 8.49
1105167600 8.50
1105176000 8.49
1105184400 8.50
1105189200 8.50
1105197600 8.50
1105206000 8.49
1105210800 8.49
1105219200 8.50
1105227600 8.50
1105228800 
1105232400 8.50
1105240800 8.50
1105249200 8.50
1105254000 8.50
1105262400 8.49
1105270800 8.50
1105275600 8.50
1105284000 8.49
1105292400 8.50
1105297200 8.49
1105305600 8.49
1105314000 8.49
1105315200 
1105318800 8.49
1105327200 8.50
1105335600 8.50
1105340400 8.50
1105348800 8.49
1105357200 8.48
1105362000 8.50
1105370400 8.49
1105378800 8.49
1105383600 8.50
1105392000 8.49
1105400400 8.49
1105401600 
1105405200 8.49
1105413600 8.50
1105422000 8.53
1105426800 8.50
1105435200 8.49
1105443600 8.49
1105448400 8.49
1105456800 8.50
1105465200 8.48
1105470000 8.48
1105478400 8.48
1105486800 8.48
1105488000 
1105491600 8.51
1105500000 8.50
1105508400 8.51
1105513200 8.51
1105521600 8.49
1105530000 8.50
1105534800 8.50
1105543200 8.50
1105551600 8.50
1105556400 8.50
1105564800 8.51
1105573200 8.51
1105574400 
1105578000 8.50
1105586400 8.51
1105594800 8.50
1105599600 8.50
1105608000 8.51
1105616400 8.50
1105621200 8.51
1105629600 8.51
1105638000 8.47
1105642800 8.47
1105651200 8.47
1105659600 8.47
1105660800 
1105664400 8.46
1105672800 8.46
1105681200 8.46
1105686000 8.45
1105694400 8.43
1105702800 8.42
1105707600 8.42
1105716000 8.42
1105724400 8.42
1105729200 8.42
1105737600 8.42
1105746000 8.42
1105747200 
1105750800 8.42
1105759200 8.41
1105767600 8.42
1105772400 8.42
1105780800 8.42
1105789200 8.42
1105794000 8.42
1105802400 8.43
1105810800 8.43
1105815600 8.43
1105824000 8.43
1105832400 8.43
1105833600 
1105837200 8.42
1105845600 8.42
1105854000 8.42
1105858800 8.42
1105867200 8.43
1105875600 8.42
1105880400 8.42
1105888800 8.43
1105897200 8.42
1105902000 8.42
1105910400 8.42
1105918800 8.41
1105920000 
1105923600 8.42
1105932000 8.41
1105940400 8.42
1105945200 8.42
1105953600 8.41
1105962000 8.41
1105966800 8.41
1105975200 8.41
1105983600 8.41
1105988400 8.40
1105996800 8.41
1106005200 8.40
1106006400 
1106010000 8.41
1106018400 8.41
1106026860 8.41
1106031600 8.36
1106040000 8.40
1106048400 8.40
1106053200 8.40
1106061600 8.41
1106070000 8.41
1106074800 8.41
1106083200 8.41
1106091600 8.42
1106092800 
1106096400 8.41
1106104800 8.40
1106113200 8.40
1106118000 8.41
1106126400 8.41
1106134800 8.42
1106139600 8.42
1106148000 8.41
1106156400 8.41
1106161200 8.42
1106169600 8.41
1106178000 8.46
1106179200 
1106182800 8.42
1106191200 8.42
1106199600 8.41
1106204400 8.41
1106212800 8.40
1106221200 8.40
1106226000 8.40
1106234400 8.40
1106242800 8.40
1106247600 8.39
1106256000 8.40
1106264400 8.40
1106265600 
1106269200 8.39
1106277600 8.40
1106286000 8.40
1106290800 8.39
1106299200 8.41
1106307600 8.42
1106312400 8.41
1106320800 8.42
1106329200 8.42
1106334000 8.42
1106342400 8.41
1106350800 8.41
1106352000 
1106355600 8.42
1106364000 8.42
1106372400 8.42
1106377200 8.42
1106385600 8.43
1106394000 8.42
1106398800 8.43
1106407200 8.42
1106415600 8.42
1106420400 8.43
1106428800 8.43
1106437200 8.42
1106438400 
1106442000 8.43
1106450400 8.42
1106458800 8.42
1106463600 8.43
1106472000 8.42
1106480400 8.42
1106485200 8.42
1106493600 8.42
1106502000 8.42
1106506800 8.42
1106515200 8.41
1106523600 8.41
1106524800 
1106528400 8.41
1106536800 8.41
1106545200 8.41
1106550000 8.41
1106558400 8.40
1106566800 8.41
1106571600 8.41
1106580000 8.41
1106588400 8.40
1106593200 8.43
1106601600 8.43
1106610000 8.43
1106611200 
1106614800 8.42
1106623200 8.42
1106631600 8.42
1106636400 8.42
1106644800 8.43
1106653200 8.42
1106658000 8.43
1106666400 8.43
1106674800 8.43
1106679600 8.43
1106688000 8.43
1106696400 8.43
1106697600 
1106701200 8.43
1106709600 8.44
1106718000 8.43
1106722800 8.43
1106731200 8.43
1106739600 8.44
1106744400 8.44
1106752800 8.44
1106761200 8.44
1106766000 8.44
1106774400 8.43
1106782800 8.42
1106784000 
1106787600 8.42
1106796000 8.42
1106804400 8.42
1106809200 8.41
1106817600 8.41
1106826000 8.41
1106830800 8.39
1106839200 8.39
1106847600 8.39
1106852400 8.40
1106860800 8.39
1106869200 8.40
1106870400 
1106874000 8.40
1106882400 8.40
1106890800 8.40
1106895600 8.41
1106904000 8.41
1106912400 8.41
1106917200 8.40
1106925600 8.40
1106934000 8.40
1106938800 8.41
1106947200 8.65
1106955600 8.40
1106956800 
1106960400 8.40
1106968800 8.41
1106977200 8.40
1106982000 8.40
1106990400 8.40
1106998800 8.41
1107003600 8.40
1107012000 8.40
1107020400 8.40
1107025200 8.40
1107033600 8.39
1107042000 8.40
1107043200 
1107046800 8.39
1107055200 8.39
1107063600 8.40
1107068400 8.39
1107076800 8.40
1107085200 8.40
1107090000 8.40
1107098400 8.40
1107106800 8.40
1107111600 8.40
1107120000 8.40
1107128400 8.40
1107129600 
1107133200 8.41
1107141600 8.40
1107150000 8.40
1107154800 8.40
1107163200 8.40
1107171600 8.40
1107176400 8.40
1107184800 8.39
1107193200 8.39
1107198000 8.40
1107206400 8.39
1107214800 8.40
1107216000 
1107219600 8.40
1107228000 8.40
1107236400 8.40
1107241200 8.39
1107249600 8.40
1107258000 8.40
1107262800 8.39
1107271200 8.40
1107279600 8.40
1107284400 8.39
1107292800 8.39
1107301200 8.40
1107302400 
1107306000 8.40
1107314400 8.40
1107322800 8.40
1107327600 8.39
1107336000 8.40
1107344400 8.39
1107349200 8.39
1107357600 8.39
1107366000 8.40
1107370800 8.40
1107379200 8.39
1107387600 8.39
1107388800 
1107392400 8.39
1107400800 8.39
1107409200 8.39
1107414000 8.39
1107422400 8.38
1107430800 8.39
1107435600 8.40
1107444000 8.40
1107452400 8.39
1107457200 8.39
1107465600 8.39
1107474000 8.39
1107475200 
1107478800 8.39
1107487200 8.40
1107495600 8.40
1107500400 8.40
1107508800 8.39
1107517200 8.40
1107522000 8.39
1107530400 8.39
1107538800 8.39
1107543600 8.39
1107552000 8.39
1107560400 8.39
1107561600 
1107565200 8.39
1107573600 8.39
1107582000 8.39
1107586800 8.39
1107595200 8.39
1107603600 8.39
1107608400 8.38
1107616800 8.39
1107625200 8.38
1107630000 8.39
1107638400 8.39
1107646800 8.38
1107648000 
1107651600 8.39
1107660000 8.38
1107668400 8.38
1107673200 8.39
1107681600 8.39
1107690000 8.38
1107694800 8.38
1107703200 8.39
1107711600 8.38
1107716400 8.39
1107724800 8.38
1107733200 8.39
1107734400 
1107738000 8.38
1107746400 8.40
1107754800 8.40
1107759600 8.40
1107768000 8.40
1107776400 8.38
1107781200 8.37
1107789600 8.37
1107798000 8.36
1107802800 8.36
1107811200 8.35
1107819600 8.36
1107820800 
1107824400 8.37
1107832800 8.38
1107841200 8.37
1107846000 8.37
1107854400 8.37
1107862800 8.34
1107867600 8.36
1107876000 8.36
1107884400 8.36
1107889200 8.36
1107897600 8.36
1107906000 8.36
1107907200 
1107910800 8.36
1107919200 8.36
1107927600 8.36
1107932400 8.37
1107940800 8.37
1107949200 8.36
1107954000 8.36
1107962400 8.36
1107970800 8.37
1107975600 8.35
1107984000 8.36
1107992400 8.36
1107993600 
1107997200 8.36
1108005600 8.36
1108014000 8.35
1108018800 8.35
1108027200 8.36
1108035600 8.38
1108040400 8.36
1108048800 8.37
1108057200 8.37
1108062000 8.37
1108070400 8.37
1108078800 8.37
1108080000 
1108083600 8.37
1108092000 8.37
1108100400 8.37
1108105200 8.36
1108113600 8.36
1108122000 8.36
1108126800 8.36
1108135200 8.36
1108143600 8.36
1108148400 8.37
1108156800 8.35
1108165200 8.36
1108166400 
1108170000 8.37
1108178400 8.37
1108186800 8.37
1108191600 8.36
1108200000 8.37
1108208400 8.36
1108213200 8.37
1108221600 8.38
1108230000 8.37
1108234800 8.37
1108243200 8.37
1108251600 8.37
1108252800 
1108256400 8.37
1108264800 8.38
1108273200 8.37
1108278000 8.37
1108286400 8.37
1108294800 8.37
1108299600 8.37
1108308000 8.38
1108316400 8.37
1108321200 8.36
1108329600 8.37
1108338000 8.37
1108339200 
1108342800 8.37
1108351200 8.37
1108359600 8.37
1108364400 8.37
1108372800 8.36
1108381200 8.36
1108386000 8.36
1108394400 8.35
1108402800 8.35
1108407600 8.36
1108416000 8.36
1108424400 8.36
1108425600 
1108429200 8.36
1108437600 8.36
1108446000 8.37
1108450800 8.35
1108459200 8.36
1108467600 8.37
1108472400 8.38
1108480800 8.39
1108489200 8.39
1108494000 8.39
1108502400 8.39
1108510800 8.39
1108512000 
1108515600 8.39
1108524000 8.39
1108532400 8.37
1108537200 8.38
1108545600 8.38
1108554000 8.38
1108558800 8.38
1108567200 8.38
1108575600 8.38
1108580400 8.38
1108588800 8.38
1108597200 8.38
1108598400 
1108602000 8.37
1108610400 8.12
1108618800 8.37
1108623600 8.37
1108632000 8.37
1108640400 8.37
1108645200 8.38
1108653600 8.37
1108662000 8.38
1108666800 8.37
1108675200 8.37
1108683600 8.38
1108684800 
1108688400 8.38
1108696800 8.38
1108705200 8.38
1108710000 8.38
1108718400 8.37
1108726800 8.38
1108731600 8.38
1108740000 8.38
1108748400 8.37
1108753200 8.36
1108761660 8.38
1108770000 8.38
1108771200 
1108774800 8.37
1108783200 8.37
1108791600 8.38
1108796400 8.38
1108804800 8.38
1108813200 8.38
1108818000 8.38
1108826400 8.38
1108834800 8.38
1108839600 8.38
1108848000 8.38
1108856400 8.37
1108857600 
1108861200 8.37
1108869600 8.33
1108878000 8.37
1108882800 8.37
1108891200 8.37
1108899600 8.37
1108904400 8.37
1108912800 8.37
1108921200 8.38
1108926000 8.37
1108934400 8.38
1108942800 8.38
1108944000 
1108947600 8.37
1108956000 8.38
1108964400 8.38
1108969200 8.38
1108977600 8.37
1108986000 8.38
1108990800 8.38
1108999200 8.38
1109007600 8.38
1109012400 8.39
1109020800 8.39
1109029200 8.38
1109030400 
1109034000 8.39
1109042400 8.39
1109050800 8.39
1109055600 8.39
1109064000 8.39
1109072400 8.39
1109077200 8.39
1109085600 8.39
1109094000 8.39
1109098800 8.40
1109107200 8.40
1109115600 8.40
1109116800 
1109120400 8.40
1109128800 8.39
1109137200 8.39
1109142000 8.40
1109150400 8.40
1109158800 8.40
1109163600 8.39
1109172000 8.39
1109180400 8.39
1109185200 8.39
1109193600 8.39
1109202000 8.39
1109203200 
1109206800 8.40
1109215200 8.39
1109223600 8.49
1109228400 8.40
1109236800 8.40
1109245200 8.40
1109250000 8.40
1109258400 8.41
1109266800 8.40
1109271600 8.41
1109280000 8.40
1109288400 8.39
1109289600 
1109293200 8.40
1109301600 8.38
1109310000 8.49
1109314800 8.39
1109323200 8.39
1109331600 8.40
1109336400 8.39
1109344800 8.40
1109353200 8.39
1109358000 8.37
1109366400 8.39
1109374800 8.39
1109376000 
1109379600 8.39
1109388000 8.39
1109396400 8.40
1109401200 8.40
1109409600 8.40
1109418000 8.39
1109422800 8.39
1109431200 8.39
1109439600 8.39
1109444400 8.39
1109452800 8.39
1109461200 8.39
1109462400 
1109466000 8.39
1109474400 8.39
1109482800 8.40
1109487600 8.39
1109496000 8.39
1109504400 8.39
1109509200 8.39
1109517600 8.39
1109526000 8.39
1109530800 8.39
1109539200 8.39
1109547600 8.39
1109548800 
1109552400 8.39
1109560800 8.39
1109569200 8.38
1109574000 8.39
1109582400 8.40
1109590800 8.39
1109595600 8.39
1109604000 8.40
1109612400 8.39
1109617200 8.39
1109625600 8.39
1109634000 8.38
1109635200 
1109638800 8.38
1109647200 8.38
1109655600 8.39
1109660400 8.39
1109668800 8.39
1109677200 8.39
1109682000 8.39
1109690400 8.39
1109698800 8.39
1109703600 8.40
1109712000 8.39
1109720400 8.39
1109721600 
1109725200 8.38
1109733600 8.39
1109742000 8.39
1109746800 8.39
1109755200 8.39
1109763600 8.39
1109768400 8.39
1109776800 8.38
1109785200 8.39
1109790000 8.40
1109798400 8.40
1109806800 8.38
1109808000 
1109811600 8.38
1109820000 8.38
1109828400 8.40
1109833200 8.40
1109841600 8.39
1109850000 8.39
1109854800 8.40
1109863200 8.39
1109871600 8.39
1109876400 8.39
1109884800 8.40
1109893200 8.40
1109894400 
1109898000 8.40
1109906400 8.44
1109914800 8.39
1109919600 8.40
1109928000 8.39
1109936400 8.39
1109941200 8.39
1109949600 8.39
1109958000 8.39
1109962800 8.39
1109971200 8.39
1109979600 8.39
1109980800 
1109984400 8.39
1109992800 8.40
1110001200 8.39
1110006000 8.39
1110014400 8.39
1110022800 8.39
1110027600 8.39
1110036000 8.39
1110044400 8.39
1110049200 8.39
1110057600 8.39
1110066000 8.39
1110067200 
1110070800 8.39
1110079200 8.39
1110087600 8.38
1110092400 8.38
1110100800 8.38
1110109200 8.38
1110114000 8.38
1110122400 8.38
1110130800 8.38
1110135600 8.38
1110144000 8.38
1110152400 8.38
1110153600 
1110157200 8.38
1110165600 8.38
1110174000 8.37
1110178800 8.38
1110187200 8.38
1110195600 8.37
1110200400 8.37
1110208800 8.37
1110217200 8.37
1110222000 8.37
1110230400 8.37
1110238800 8.37
1110240000 
1110265200 8.38
1110273600 8.37
1110282000 8.38
1110286800 8.38
1110295200 8.37
1110303600 8.38
1110308400 8.39
1110316800 8.37
1110325200 8.38
1110326400 
1110330000 8.35
1110338400 8.37
1110346800 8.38
1110351600 8.37
1110360000 8.38
1110368400 8.38
1110373200 8.38
1110381600 8.37
1110390000 8.37
1110394800 8.37
1110403200 8.37
1110411600 8.37
1110412800 
1110416400 8.37
1110424800 8.40
1110433200 8.37
1110438000 8.39
1110446400 8.39
1110454800 8.39
1110459600 8.40
1110468000 8.39
1110476400 8.39
1110481200 8.40
1110489600 8.40
1110498000 8.40
1110499200 
1110502800 8.40
1110511200 8.41
1110519600 8.41
1110524400 8.40
1110532800 8.41
1110541200 8.41
1110546000 8.41
1110554400 8.41
1110562800 8.41
1110567600 8.41
1110576000 8.41
1110584400 8.40
1110585600 
1110589200 8.41
1110597600 8.40
1110606000 8.40
1110610800 8.40
1110619200 8.40
1110627600 8.41
1110632400 8.41
1110640800 8.40
1110649200 8.40
1110654000 8.40
1110662400 8.42
1110670800 8.41
1110672000 
1110675600 8.41
1110684000 8.41
1110692400 8.41
1110697200 8.41
1110705600 8.41
1110714000 8.41
1110718800 8.41
1110727200 8.40
1110735600 8.40
1110740400 8.40
1110748800 8.40
1110757200 8.40
1110758400 
1110762000 8.41
1110770400 8.41
1110778800 8.40
1110783600 8.41
1110792000 8.40
1110800400 8.41
1110805200 8.41
1110813600 8.41
1110822000 8.41
1110826800 8.41
1110835200 8.41
1110843600 8.39
1110844800 
1110848400 8.42
1110856800 8.41
1110865200 8.42
1110870000 8.41
1110878400 8.41
1110886800 8.42
1110891600 8.43
1110900000 8.42
1110908400 8.42
1110913200 8.42
1110921600 8.41
1110930000 8.41
1110931200 
1110934800 8.41
1110943200 8.41
1110951600 8.41
1110956400 8.41
1110964800 8.40
1110973200 8.41
1110978000 8.41
1110986400 8.41
1110994800 8.41
1110999600 8.41
1111008000 8.41
1111016400 8.40
1111017600 
1111021200 8.41
1111029600 8.41
1111038000 8.41
1111042800 8.40
1111051200 8.41
1111059600 8.41
1111064400 8.41
1111072800 8.41
1111081200 8.41
1111086000 8.41
1111094400 8.41
1111102800 8.40
1111104000 
1111107600 8.41
1111116000 8.41
1111124400 8.40
1111129200 8.39
1111137600 8.40
1111146000 8.39
1111150800 8.40
1111159200 8.40
1111167600 8.40
1111172400 8.38
1111180800 8.37
1111189200 8.38
1111190400 
1111194000 8.38
1111202400 8.38
1111210800 8.38
1111215600 8.37
1111224000 8.38
1111232400 8.38
1111237200 8.37
1111245600 8.38
1111254000 8.38
1111258800 8.39
1111267200 8.38
1111275600 8.39
1111276800 
1111280400 8.38
1111288800 8.41
1111297200 8.38
1111302000 8.38
1111310400 8.38
1111318800 8.38
1111323600 8.38
1111332000 8.38
1111340400 8.38
1111345200 8.38
1111353600 8.38
1111362000 8.37
1111363200 
1111366800 8.37
1111375200 8.38
1111383600 8.37
1111388400 8.38
1111396800 8.38
1111405200 8.40
1111410000 8.40
1111418400 8.39
1111426800 8.39
1111431600 8.39
1111440000 8.39
1111448400 8.40
1111449600 
1111453200 8.39
1111461600 8.39
1111470000 8.38
1111474800 8.38
1111483200 8.38
1111491600 8.39
1111496400 8.38
1111504800 8.38
1111513200 8.38
1111518000 8.39
1111526400 8.39
1111534800 8.38
1111536000 
1111539600 8.39
1111548000 8.38
1111556460 8.39
1111561200 8.39
1111569600 8.39
1111578000 8.39
1111582800 8.39
1111591200 8.39
1111599600 8.39
1111604400 8.39
1111612800 8.39
1111621200 8.38
1111622400 
1111626000 8.39
1111634400 8.39
1111642800 8.39
1111647600 8.39
1111656000 8.40
1111664400 8.39
1111669200 8.39
1111677600 8.39
1111686000 8.40
1111690800 8.40
1111699200 8.40
1111707600 8.38
1111708800 
1111712400 8.41
1111720800 8.40
1111729200 8.39
1111734000 8.39
1111742400 8.39
1111750800 8.39
1111755600 8.38
1111764000 8.39
1111772400 8.39
1111777200 8.39
1111785600 8.38
1111794000 8.39
1111795200 
1111798800 8.39
1111807200 8.39
1111815600 8.40
1111820400 8.40
1111828800 8.39
1111837200 8.39
1111842000 8.39
1111850400 8.39
1111862400 8.38
1111867200 8.39
1111875600 8.38
1111881600 
1111884000 8.38
1111888800 8.38
1111897200 8.38
1111905600 8.39
1111910400 8.39
1111918800 8.38
1111927200 8.38
1111932000 8.39
1111940400 8.39
1111948800 8.38
1111953600 8.39
1111962000 8.39
1111968000 
1111970400 8.39
1111975200 8.39
1111983600 8.38
1111992000 8.38
1111996800 8.38
1112005200 8.37
1112013600 8.37
1112018400 8.37
1112026800 8.39
1112035200 8.37
1112040000 8.37
1112048400 8.37
1112054400 
1112056800 8.37
1112061600 8.37
1112070000 8.37
1112078400 8.37
1112083200 8.36
1112091600 8.40
1112100000 8.37
1112104800 8.37
1112113200 8.37
1112121600 8.36
1112126400 8.42
1112134800 8.35
1112140800 
1112143200 8.34
1112148000 8.39
1112156400 8.35
1112164800 8.34
1112169600 8.35
1112178000 8.34
1112186400 8.40
1112191200 8.36
1112199600 8.35
1112208000 8.35
1112212800 8.35
1112221200 8.34
1112227200 
1112229600 8.35
1112234400 8.35
1112242800 8.35
1112251200 8.35
1112256000 8.33
1112264400 8.34
1112272800 8.34
1112277600 8.35
1112286000 8.35
1112294400 8.34
1112299200 8.35
1112307600 8.34
1112313600 
1112316000 8.34
1112320800 8.34
1112329200 8.33
1112337600 8.34
1112342400 8.34
1112350800 8.33
1112359200 8.33
1112364000 8.33
1112372400 8.34
1112380800 8.34
1112385600 8.33
1112394000 8.33
1112400000 
1112402400 8.33
1112407200 8.33
1112415600 8.33
1112424000 8.33
1112428800 8.33
1112437200 8.32
1112445600 8.34
1112450400 8.33
1112458800 8.33
1112467200 8.34
1112472000 8.33
1112480400 8.33
1112486400 
1112488800 8.34
1112493600 8.33
1112502000 8.33
1112510400 8.33
1112515200 8.33
1112523600 8.33
1112532000 8.34
1112536800 8.34
1112545200 8.33
1112553600 8.34
1112558400 8.34
1112566800 8.34
1112572800 
1112575200 8.32
1112580000 8.33
1112588400 8.33
1112596800 8.33
1112601600 8.33
1112610000 8.33
1112618400 8.32
1112623200 8.33
1112631600 8.33
1112640000 8.33
1112644800 8.34
1112653200 8.33
1112659200 
1112661600 8.33
1112666400 8.34
1112674800 8.33
1112683200 8.33
1112688000 8.34
1112696400 8.34
1112704800 8.34
1112709600 8.34
1112718000 8.34
1112726400 8.34
1112731200 8.34
1112739600 8.32
1112745600 
1112748000 8.34
1112752800 8.33
1112761200 8.33
1112769600 8.33
1112774400 8.33
1112782800 8.32
1112791200 8.34
1112796000 8.34
1112804400 8.35
1112812800 8.35
1112817600 8.35
1112826000 8.33
1112832000 
1112834400 8.34
1112839200 8.35
1112847600 8.35
1112856000 8.34
1112860800 8.35
1112869200 8.34
1112877600 8.34
1112882400 8.34
1112890800 8.34
1112899200 8.34
1112904000 8.34
1112912400 8.34
1112918400 
1112920800 8.33
1112925600 8.33
1112934000 8.33
1112942400 8.33
1112947200 8.33
1112955600 8.33
1112964000 8.33
1112968800 8.32
1112977200 8.33
1112985600 8.33
1112990400 8.33
1112998800 8.34
1113004800 
1113007200 8.32
1113012000 8.33
1113020400 8.33
1113028800 8.33
1113033600 8.33
1113042000 8.33
1113050400 8.33
1113055200 8.32
1113063600 8.32
1113072000 8.32
1113076800 8.32
1113085200 8.32
1113091200 
1113093600 8.32
1113098400 8.33
1113106800 8.33
1113115200 8.33
1113120000 8.33
1113128400 8.32
1113136800 8.32
1113141600 8.33
1113150000 8.32
1113158400 8.32
1113163200 8.33
1113171600 8.33
1113177600 
1113180000 8.33
1113184800 8.33
1113193200 8.37
1113201600 8.32
1113206400 8.32
1113214800 8.34
1113223200 8.33
1113228000 8.34
1113236400 8.33
1113244800 8.33
1113249600 8.33
1113258000 8.33
1113264000 
1113266400 8.33
1113271200 8.33
1113279600 8.33
1113288000 8.33
1113292800 8.32
1113301200 8.33
1113309600 8.33
1113314400 8.33
1113322800 8.33
1113331200 8.33
1113336000 8.30
1113344460 8.33
1113350400 
1113352800 8.33
1113357600 8.32
1113366000 8.33
1113374400 8.32
1113379200 8.32
1113387600 8.32
1113396000 8.32
1113400800 8.33
1113409200 8.32
1113417600 8.33
1113422400 8.33
1113430800 8.33
1113436800 
1113439200 8.33
1113444000 8.32
1113452400 8.33
1113460920 8.33
1113465600 8.33
1113474000 8.32
1113482400 8.35
1113487200 8.33
1113495600 8.32
1113504000 8.32
1113508800 8.33
1113517200 8.34
1113523200 
1113525600 8.33
1113530400 8.33
1113538860 8.33
1113547200 8.33
1113552000 8.33
1113560400 8.33
1113568800 8.34
1113573600 8.33
1113582000 8.32
1113590400 8.33
1113595200 8.34
1113603600 8.33
1113609600 
1113612000 8.34
1113616800 8.33
1113625200 8.33
1113633600 8.32
1113638400 8.33
1113646800 8.32
1113655200 8.32
1113660000 8.33
1113668400 8.32
1113676800 8.32
1113681600 8.31
1113690000 8.32
1113696000 
1113698400 8.32
1113703200 8.32
1113711600 8.32
1113720000 8.32
1113724800 8.32
1113733200 8.32
1113741600 8.33
1113746400 8.32
1113754800 8.33
1113763200 8.32
1113768000 8.32
1113776400 8.32
1113782400 
1113784800 8.33
1113789600 8.32
1113798000 8.32
1113806400 8.32
1113811200 8.32
1113819660 8.32
1113828000 8.32
1113832800 8.32
1113841200 8.32
1113849600 8.31
1113854400 8.32
1113862800 8.31
1113868800 
1113871200 8.32
1113876000 8.33
1113884400 8.32
1113892800 8.40
1113897600 8.32
1113906000 8.32
1113914400 8.32
1113919200 8.32
1113927600 8.32
1113936000 8.33
1113940800 8.32
1113949200 8.32
1113955200 
1113957600 8.31
1113962400 8.32
1113970800 8.32
1113979200 8.32
1113984000 8.33
1113992400 8.32
1114000800 8.33
1114005600 8.32
1114014000 8.32
1114022400 8.32
1114027200 8.32
1114035600 8.32
1114041600 
1114044000 8.32
1114048800 8.32
1114057200 8.33
1114065600 8.31
1114070400 8.32
1114078800 8.32
1114087200 8.32
1114092000 8.33
1114100400 8.32
1114108800 8.33
1114113600 8.33
1114122000 8.33
1114128000 
1114130400 8.29
1114135200 8.32
1114156800 8.33
1114165200 8.33
1114173600 8.33
1114178400 8.34
1114186800 8.32
1114195200 8.32
1114200000 8.32
1114208400 8.32
1114214400 
1114216800 8.32
1114221600 8.32
1114230000 8.33
1114238400 8.33
1114243200 8.32
1114251600 8.32
1114260000 8.32
1114264800 8.32
1114273200 8.32
1114281600 8.32
1114286400 8.40
1114294800 8.33
1114300800 
1114303200 8.31
1114308000 8.37
1114316400 8.34
1114324800 8.32
1114329600 8.32
1114338000 8.32
1114346400 8.32
1114351200 8.32
1114359600 8.32
1114368000 8.31
1114372800 8.31
1114381200 8.31
1114387200 
1114389600 8.32
1114394400 8.30
1114402800 8.30
1114411200 8.32
1114416000 8.32
1114424400 8.31
1114432800 8.33
1114437600 8.33
1114446000 8.32
1114454460 8.32
1114459200 8.32
1114467600 8.31
1114473600 
1114476000 8.31
1114480800 8.32
1114489200 8.32
1114497600 8.33
1114502400 8.32
1114510800 8.32
1114519200 8.32
1114524000 8.32
1114532400 8.32
1114540800 8.32
1114545600 8.32
1114554000 8.32
1114560000 
1114562400 8.32
1114567200 8.31
1114575600 8.32
1114584000 8.32
1114588800 8.33
1114597200 8.33
1114605600 8.33
1114610400 8.32
1114618800 8.32
1114627200 8.33
1114632000 8.32
1114640400 8.33
1114646400 
1114648800 8.33
1114653600 8.33
1114662000 8.40
1114670400 8.34
1114675200 8.34
1114683600 8.34
1114692000 8.34
1114696800 8.33
1114705200 8.34
1114713600 8.33
1114718400 8.33
1114726800 8.33
1114732800 
1114735200 8.33
1114740000 8.33
1114748400 8.31
1114756800 8.32
1114761600 8.31
1114770000 8.34
1114778400 8.32
1114783200 8.33
1114791600 8.33
1114800000 8.33
1114804800 8.32
1114813200 8.33
1114819200 
1114821600 8.32
1114826400 8.32
1114834800 8.32
1114843200 8.33
1114848000 8.32
1114856400 8.32
1114864800 8.32
1114869600 8.32
1114878000 8.32
1114886400 8.30
1114891200 8.32
1114899600 8.33
1114905600 
1114908000 8.33
1114912800 8.32
1114921200 8.33
1114929600 8.32
1114934400 8.32
1114942800 8.33
1114951200 8.32
1114956000 8.32
1114964400 8.31
1114972800 8.32
1114977600 8.32
1114986000 8.32
1114992000 
1114994400 8.32
1114999200 8.32
1115007600 8.32
1115016060 8.32
1115020800 8.32
1115029200 8.32
1115037600 8.32
1115042400 8.32
1115050800 8.32
1115059200 8.31
1115064000 8.33
1115072400 8.32
1115078400 
1115080800 8.32
1115085600 8.33
1115094000 8.32
1115102400 8.32
1115107200 8.33
1115115600 8.32
1115124000 8.33
1115128800 8.33
1115137200 8.32
1115145600 8.31
1115150400 8.33
1115158800 8.33
1115164800 
1115167200 8.34
1115172000 8.33
1115180400 8.34
1115188800 8.33
1115193600 8.34
1115202000 8.34
1115210400 8.33
1115215200 8.34
1115223600 8.35
1115232000 8.34
1115236800 8.34
1115245200 8.34
1115251200 
1115253600 8.34
1115258400 8.34
1115266800 8.34
1115275200 8.35
1115280000 8.34
1115288400 8.35
1115296800 8.35
1115301600 8.35
1115310000 8.35
1115318400 8.35
1115323200 8.35
1115331600 8.34
1115337600 
1115340000 8.34
1115344800 8.34
1115353200 8.35
1115361600 8.35
1115366400 8.35
1115374800 8.35
1115383200 8.35
1115388000 8.35
1115396400 8.35
1115404800 8.34
1115409600 8.35
1115418000 8.35
1115424000 
1115426400 8.35
1115431200 8.34
1115439600 8.34
1115448000 8.34
1115452800 8.35
1115461200 8.35
1115469600 8.34
1115474400 8.35
1115482800 8.34
1115491200 8.35
1115496000 8.35
1115504400 8.35
1115510400 
1115512800 8.35
1115517600 8.35
1115526000 8.35
1115534400 8.35
1115539200 8.35
1115547600 8.35
1115556000 8.34
1115560800 8.35
1115569200 8.34
1115577600 8.35
1115582400 8.36
1115590800 8.35
1115596800 
1115599200 8.36
1115604000 8.34
1115612400 8.34
1115620800 8.35
1115625600 8.35
1115634000 8.35
1115642400 8.34
1115647200 8.33
1115655600 8.34
1115664000 8.34
1115668800 8.34
1115677200 8.34
1115683200 
1115685600 8.34
1115690400 8.34
1115698800 8.34
1115707200 8.35
1115712000 8.35
1115720460 8.35
1115728800 8.34
1115733600 8.35
1115742000 8.34
1115750400 8.35
1115755200 8.32
1115763600 8.35
1115769600 
1115772000 8.35
1115776800 8.36
1115785200 8.35
1115793600 8.35
1115798400 8.34
1115806800 8.34
1115815200 8.34
1115820000 8.34
1115828400 8.34
1115836800 8.34
1115841600 8.34
1115850000 8.35
1115856000 
1115858400 8.33
1115863200 8.34
1115871600 8.34
1115880000 8.34
1115884800 8.34
1115893200 8.33
1115901600 8.33
1115906400 8.34
1115914800 8.34
1115923200 8.33
1115928000 8.34
1115936400 8.33
1115942400 
1115944800 8.34
1115949600 8.33
1115958000 8.36
1115966400 8.35
1115971200 8.34
1115979600 8.34
1115988000 8.35
1115992800 8.34
1116001200 8.33
1116009600 8.34
1116014400 8.35
1116022800 8.34
1116028800 
1116031200 8.34
1116036000 8.34
1116044400 8.34
1116052800 8.34
1116057600 8.35
1116066000 8.35
1116074400 8.33
1116079200 8.34
1116087600 8.34
1116096000 8.34
1116100800 8.35
1116109200 8.35
1116115200 
1116117600 8.35
1116122400 8.34
1116130800 8.35
1116139200 8.35
1116144000 8.34
1116152400 8.34
1116160800 8.34
1116165600 8.34
1116174000 8.34
1116182400 8.34
1116187200 8.35
1116195600 8.34
1116201600 
1116204000 8.32
1116208800 8.35
1116217200 8.34
1116225600 8.33
1116230400 8.33
1116238800 8.34
1116247200 8.33
1116252000 8.33
1116260400 8.34
1116268800 8.33
1116273600 8.33
1116282000 8.34
1116288000 
1116290400 8.33
1116295200 8.33
1116303600 8.35
1116312000 8.34
1116316800 8.34
1116325200 8.36
1116333600 8.34
1116338400 8.35
1116346800 8.36
1116355200 8.36
1116360000 8.31
1116368400 8.36
1116374400 
1116376800 8.36
1116381600 8.37
1116390000 8.35
1116398400 8.36
1116403200 8.35
1116411600 8.34
1116420000 8.36
1116424800 8.37
1116433200 8.36
1116441600 8.37
1116446400 8.36
1116454800 8.37
1116460800 
1116463200 8.36
1116468000 8.37
1116476400 8.36
1116484800 8.37
1116489600 8.37
1116498000 8.38
1116506400 8.37
1116511200 8.36
1116519600 8.36
1116528000 8.35
1116532800 8.36
1116541200 8.35
1116547200 
1116549600 8.37
1116554400 8.36
1116562800 8.36
1116571200 8.35
1116576000 8.36
1116584400 8.36
1116592860 8.36
1116597600 8.35
1116606000 8.35
1116614400 8.34
1116619200 8.35
1116627600 8.35
1116633600 
1116636060 8.34
1116640800 8.34
1116649200 8.35
1116657600 8.35
1116662400 8.35
1116670800 8.35
1116679200 8.34
1116684000 8.35
1116692400 8.34
1116700800 8.35
1116705600 8.36
1116714000 8.36
1116720000 
1116722400 8.35
1116727200 8.35
1116735600 8.35
1116744000 8.35
1116748800 8.36
1116757200 8.35
1116765600 8.36
1116770400 8.36
1116778800 8.36
1116787200 8.36
1116792000 8.37
1116800400 8.36
1116806400 
1116808800 8.37
1116813600 8.37
1116822000 8.37
1116830400 8.37
1116835200 8.37
1116843600 8.38
1116852000 8.38
1116856800 8.37
1116865200 8.37
1116873600 8.38
1116878400 8.38
1116886800 8.38
1116892800 
1116895200 8.38
1116900000 8.37
1116908400 8.37
1116916800 8.37
1116921600 8.37
1116930000 8.37
1116938400 8.37
1116943200 8.37
1116951600 8.36
1116960000 8.36
1116964800 8.37
1116973200 8.36
1116979200 
1116981600 8.36
1116986400 8.38
1116994800 8.36
1117003200 8.37
1117008000 8.36
1117016400 8.37
1117024800 8.38
1117029600 8.38
1117038000 8.38
1117046400 8.37
1117051200 8.38
1117059600 8.38
1117065600 
1117068000 8.38
1117072800 8.36
1117081200 8.38
1117089600 8.39
1117094400 8.38
1117102800 8.38
1117111200 8.38
1117116000 8.38
1117124400 8.39
1117132800 8.38
1117137600 8.39
1117146000 8.37
1117152000 
1117154400 8.38
1117159200 8.38
1117167600 8.39
1117176000 8.37
1117180800 8.38
1117189200 8.37
1117197600 8.38
1117202400 8.38
1117210800 8.38
1117219200 8.38
1117224000 8.38
1117232400 8.38
1117238400 
1117240800 8.38
1117245600 8.38
1117254000 8.39
1117262400 8.38
1117267200 8.39
1117275600 8.39
1117284000 8.38
1117288800 8.38
1117297200 8.39
1117305600 8.38
1117310400 8.38
1117318800 8.38
1117324800 
1117327200 8.39
1117332000 8.38
1117340400 8.39
1117348800 8.39
1117353600 8.39
1117362000 8.39
1117370400 8.38
1117375200 8.38
1117383600 8.38
1117392000 8.38
1117396800 8.39
1117405200 8.38
1117411200 
1117413600 8.38
1117418400 8.34
1117426800 8.39
1117435200 8.39
1117440000 8.39
1117448400 8.39
1117456800 8.38
1117461600 8.38
1117470000 8.38
1117478400 8.38
1117483200 8.38
1117491600 8.40
1117497600 
1117500000 8.42
1117504800 8.42
1117513200 8.42
1117521600 8.42
1117526400 8.42
1117534800 8.42
1117543200 8.42
1117548000 8.45
1117556400 8.38
1117564800 8.43
1117569600 8.42
1117578000 8.42
1117584000 
1117586400 8.42
1117591200 8.41
1117599600 8.41
1117608000 8.48
1117612800 8.43
1117621200 8.42
1117629600 8.42
1117634400 8.42
1117642800 8.42
1117651200 8.41
1117656000 8.42
1117664400 8.42
1117670400 
1117672800 8.42
1117677600 8.43
1117686000 8.44
1117694400 8.43
1117699200 8.42
1117707600 8.41
1117716000 8.43
1117720800 8.42
1117729200 8.43
1117737600 8.43
1117742400 8.43
1117750800 8.42
1117756800 
1117759200 8.40
1117764000 8.43
1117772400 8.43
1117780800 8.43
1117785600 8.42
1117794000 8.43
1117802400 8.42
1117807200 8.42
1117815600 8.42
1117824000 8.42
1117828800 8.43
1117837200 8.42
1117843200 
1117845600 8.42
1117850400 8.42
1117858800 8.42
1117867200 8.42
1117872000 8.42
1117880400 8.42
1117888800 8.43
1117893600 8.43
1117902000 8.42
1117910400 8.42
1117915200 8.42
1117923600 8.43
1117929600 
1117932000 8.42
1117936800 8.43
1117945200 8.42
1117953600 8.42
1117958400 8.42
1117966800 8.42
1117975200 8.42
1117980000 8.42
1117988400 8.43
1117996800 8.42
1118001600 8.43
1118010000 8.42
1118016000 
1118018400 8.43
1118023200 8.42
1118031600 8.42
1118040000 8.43
1118044800 8.43
1118053200 8.43
1118061600 8.43
1118066400 8.43
1118074800 8.43
1118083200 8.43
1118088000 8.43
1118096400 8.41
1118102400 
1118104800 8.43
1118109600 8.43
1118118000 8.43
1118126400 8.43
1118131200 8.42
1118139600 8.43
1118148000 8.42
1118152800 8.42
1118161200 8.41
1118169600 8.42
1118174400 8.43
1118182800 8.43
1118188800 
1118191200 8.42
1118196000 8.42
1118204400 8.42
1118212800 8.42
1118217600 8.42
1118226000 8.42
1118234400 8.42
1118239200 8.42
1118247600 8.43
1118256000 8.42
1118260800 8.43
1118269200 8.43
1118275200 
1118277600 8.41
1118282400 8.42
1118290800 8.41
1118299200 8.42
1118304000 8.42
1118312400 8.41
1118320800 8.43
1118325600 8.39
1118334000 8.43
1118342400 8.43
1118347200 8.43
1118355600 8.42
1118361600 
1118364000 8.43
1118368800 8.42
1118377200 8.41
1118385600 8.41
1118390400 8.42
1118398800 8.42
1118407200 8.42
1118412000 8.43
1118420400 8.41
1118428800 8.42
1118433600 8.43
1118442000 8.43
1118448000 
1118450400 8.42
1118455200 8.43
1118463600 8.43
1118472000 8.42
1118476800 8.42
1118485200 8.42
1118493600 8.42
1118498400 8.52
1118506800 8.44
1118515200 8.42
1118520000 8.43
1118528400 8.43
1118534400 
1118536800 8.42
1118541600 8.41
1118550000 8.42
1118558400 8.42
1118563200 8.42
1118571600 8.42
1118580000 8.41
1118584800 8.42
1118593200 8.41
1118601600 8.42
1118606400 8.43
1118614800 8.42
1118620800 
1118623200 8.42
1118628000 8.42
1118636400 8.41
1118644800 8.42
1118649600 8.41
1118658000 8.41
1118666400 8.41
1118671200 8.41
1118679600 8.41
1118688000 8.41
1118692800 8.41
1118701200 8.41
1118707200 
1118709600 8.41
1118714400 8.41
1118722800 8.42
1118731200 8.42
1118736000 8.41
1118744400 8.42
1118752800 8.43
1118757600 8.42
1118766000 8.42
1118774400 8.42
1118779200 8.42
1118787600 8.42
1118793600 
1118796000 8.42
1118800800 8.43
1118809200 8.42
1118817600 8.42
1118822400 8.42
1118830800 8.42
1118839200 8.42
1118844000 8.42
1118852400 8.42
1118860800 8.42
1118865600 8.42
1118874000 8.41
1118880000 
1118882400 8.41
1118887200 8.41
1118895600 8.41
1118904000 8.41
1118908800 8.41
1118917200 8.40
1118925600 8.42
1118930400 8.41
1118938800 8.41
1118947200 8.41
1118952000 8.41
1118960400 8.46
1118966400 
1118968800 8.42
1118973600 8.41
1118982000 8.41
1118990400 8.41
1118995200 8.42
1119003600 8.40
1119012000 8.39
1119016800 8.40
1119025200 8.36
1119033600 8.36
1119038400 8.35
1119046800 8.34
1119052800 
1119055200 8.39
1119060000 8.41
1119068400 8.40
1119076800 8.40
1119081660 8.40
1119090000 8.40
1119098400 8.40
1119103200 8.39
1119111600 8.39
1119120000 8.40
1119124800 8.40
1119133200 8.39
1119139200 
1119141600 8.39
1119146400 8.39
1119154800 8.40
1119163200 8.38
1119168000 8.39
1119176400 8.39
1119184800 8.39
1119189600 8.38
1119198000 8.43
1119206400 8.39
1119211200 8.39
1119219600 8.38
1119225600 
1119228000 8.40
1119232800 8.40
1119241200 8.38
1119249600 8.39
1119254400 8.39
1119262800 8.39
1119271200 8.38
1119276000 8.40
1119284400 8.40
1119292800 8.41
1119297600 8.41
1119306000 8.41
1119312000 
1119314400 8.41
1119319200 8.40
1119327600 8.40
1119336000 8.40
1119340860 8.40
1119349200 8.40
1119357600 8.40
1119362400 8.40
1119370800 8.38
1119379200 8.38
1119384000 8.39
1119392400 8.38
1119398400 
1119400800 8.38
1119405600 8.38
1119414000 8.38
1119422400 8.38
1119427200 8.39
1119435600 8.39
1119444000 8.38
1119448800 8.38
1119457200 8.39
1119465600 8.38
1119470400 8.39
1119478800 8.38
1119484800 
1119487200 8.38
1119492000 8.36
1119500400 8.38
1119508800 8.42
1119513600 8.38
1119522000 8.37
1119530400 8.37
1119535200 8.37
1119543600 8.37
1119552000 8.38
1119556800 8.38
1119565200 8.37
1119571200 
1119573600 8.37
1119578400 8.38
1119586800 8.39
1119595200 8.39
1119600060 8.38
1119608460 8.38
1119616800 8.38
1119621600 8.38
1119630000 8.38
1119638400 8.39
1119643200 8.39
1119651600 8.38
1119657600 
1119660000 8.39
1119664800 8.38
1119673200 8.38
1119681600 8.38
1119686400 8.38
1119694800 8.37
1119703200 8.38
1119708000 8.38
1119716400 8.39
1119724800 8.39
1119729600 8.39
1119738000 8.38
1119744000 
1119746400 8.38
1119751200 8.38
1119759600 8.38
1119768000 8.38
1119772800 8.38
1119781200 8.38
1119789600 8.38
1119794400 8.39
1119802800 8.38
1119811200 8.39
1119816000 8.39
1119824400 8.40
1119830400 
1119832800 8.39
1119837600 8.39
1119846000 8.40
1119854400 8.41
1119859200 8.41
1119867600 8.40
1119876000 8.40
1119880800 8.40
1119889200 8.41
1119897600 8.40
1119902400 8.41
1119910800 8.41
1119916800 
1119919200 8.41
1119924000 8.41
1119932400 8.41
1119940800 8.40
1119945600 8.40
1119954000 8.40
1119962400 8.39
1119967200 8.37
1119975600 8.39
1119984000 8.38
1119988860 8.39
1119997200 8.39
1120003200 
1120005600 8.39
1120010400 8.40
1120018800 8.40
1120027200 8.38
1120032000 8.40
1120040400 8.39
1120048800 8.40
1120053600 8.40
1120062000 8.41
1120070400 8.41
1120075200 8.40
1120083600 8.40
1120089600 
1120092000 8.41
1120096800 8.40
1120105260 8.39
1120113600 8.40
1120118400 8.39
1120126800 8.39
1120135200 8.39
1120140000 8.39
1120148400 8.39
1120156800 8.39
1120161600 8.40
1120170000 8.39
1120176000 
1120178400 8.40
1120183200 8.39
1120191600 8.39
1120200000 8.39
1120204800 8.39
1120213200 8.39
1120221600 8.38
1120226400 8.39
1120234800 8.39
1120243200 8.39
1120248000 8.38
1120256400 8.38
1120262400 
1120264800 8.39
1120269600 8.39
1120278000 8.39
1120286400 8.39
1120291200 8.38
1120299600 8.38
1120308000 8.38
1120312800 8.39
1120321200 8.39
1120329600 8.39
1120334400 8.39
1120342800 8.39
1120348800 
1120351200 8.38
1120356000 8.39
1120364400 8.39
1120372800 8.39
1120377600 8.39
1120386000 8.39
1120394400 8.39
1120399200 8.39
1120407600 8.38
1120416000 8.39
1120420800 8.39
1120429200 8.38
1120435200 
1120437600 8.38
1120442400 8.39
1120450800 8.39
1120459200 8.39
1120464000 8.39
1120472400 8.39
1120480800 8.39
1120485600 8.39
1120494000 8.39
1120502400 8.39
1120507200 8.39
1120515600 8.39
1120521600 
1120524000 8.39
1120528800 8.39
1120537200 8.39
1120545600 8.40
1120550400 8.39
1120558800 8.38
1120567200 8.39
1120572000 8.39
1120580400 8.39
1120588800 8.38
1120593600 8.39
1120602000 8.37
1120608000 
1120610460 8.34
1120615200 8.38
1120623600 8.38
1120632000 8.38
1120636800 8.38
1120645200 8.38
1120653600 8.39
1120658400 8.39
1120666800 8.39
1120675200 8.40
1120680060 8.39
1120688400 8.40
1120694400 
1120696800 8.39
1120701600 8.39
1120710000 8.39
1120718400 8.39
1120723200 8.39
1120731600 8.39
1120740000 8.38
1120744800 8.39
1120753200 8.39
1120761600 8.39
1120766400 8.38
1120774800 8.39
1120780800 
1120783200 8.39
1120788000 8.39
1120796400 8.38
1120804800 8.38
1120809600 8.38
1120818000 8.38
1120826400 8.39
1120831200 8.39
1120839600 8.39
1120848000 8.39
1120852800 8.39
1120861200 8.39
1120867200 
1120869600 8.39
1120874400 8.39
1120882800 8.39
1120891200 8.39
1120896000 8.39
1120904400 8.39
1120912800 8.39
1120917600 8.38
1120926000 8.40
1120934400 8.40
1120939200 8.40
1120947600 8.38
1120953600 
1120956000 8.40
1120960800 8.40
1120969200 8.40
1120977600 8.40
1120982400 8.40
1120990800 8.39
1120999200 8.39
1121004000 8.40
1121012400 8.39
1121020800 8.40
1121025600 8.40
1121034000 8.39
1121040000 
1121042400 8.39
1121047200 8.39
1121055600 8.39
1121064000 8.39
1121068800 8.38
1121077200 8.39
1121085600 8.38
1121090400 8.39
1121098800 8.39
1121107200 8.40
1121112000 8.39
1121120400 8.39
1121126400 
1121128800 8.40
1121133600 8.39
1121142000 8.38
1121150400 8.38
1121155200 8.39
1121163600 8.39
1121172000 8.39
1121176800 8.39
1121185200 8.39
1121193600 8.39
1121198400 8.40
1121206800 8.39
1121212800 
1121215200 8.37
1121220000 8.38
1121228400 8.39
1121236800 8.36
1121241600 8.36
1121250000 8.38
1121258400 8.39
1121263200 8.39
1121271600 8.39
1121280000 8.39
1121284800 8.39
1121293200 8.38
1121299200 
1121301600 8.39
1121306400 8.38
1121314800 8.38
1121323200 8.38
1121328000 8.38
1121336400 8.39
1121344800 8.39
1121349600 8.37
1121358000 8.38
1121366400 8.38
1121371200 8.38
1121379600 8.39
1121385600 
1121388000 8.38
1121392800 8.38
1121401200 8.38
1121409600 8.39
1121414400 8.38
1121422800 8.39
1121431200 8.38
1121436000 8.37
1121444400 8.38
1121452800 8.38
1121457600 8.40
1121466000 8.42
1121472000 
1121474400 8.39
1121479200 8.39
1121487600 8.39
1121496000 8.39
1121500800 8.39
1121509200 8.38
1121517600 8.39
1121522400 8.38
1121530800 8.39
1121539200 8.38
1121544000 8.38
1121552400 8.39
1121558400 
1121560800 8.39
1121565600 8.39
1121574000 8.39
1121582400 8.39
1121587200 8.39
1121595600 8.38
1121604000 8.39
1121608800 8.39
1121617200 8.39
1121625600 8.38
1121630400 8.40
1121638800 8.39
1121644800 
1121647200 8.39
1121652000 8.38
1121660400 8.38
1121668800 8.39
1121673600 8.39
1121682000 8.38
1121690400 8.39
1121695200 7.87
1121703600 8.38
1121712000 8.38
1121716800 8.38
1121725200 8.37
1121731200 
1121733600 8.38
1121738400 8.40
1121746800 8.36
1121755200 8.37
1121760000 8.36
1121768400 8.37
1121776800 8.36
1121781600 8.36
1121790000 8.37
1121798400 8.36
1121803200 8.37
1121811600 8.36
1121817600 
1121820000 8.37
1121824800 8.37
1121833200 8.38
1121841600 8.37
1121846400 8.36
1121854800 8.36
1121863200 8.37
1121868000 8.36
1121876400 8.37
1121884800 8.37
1121889600 8.37
1121898000 8.37
1121904000 
1121906400 8.37
1121911200 8.37
1121919660 8.37
1121928060 8.37
1121932800 8.38
1121941200 8.37
1121949600 8.37
1121954400 8.37
1121962800 8.38
1121971200 8.38
1121976000 8.38
1121984400 8.37
1121990400 
1121992800 8.37
1121997600 8.37
1122006000 8.38
1122014400 8.39
1122019200 8.43
1122027600 8.38
1122036000 8.41
1122040800 8.41
1122049200 8.42
1122057600 8.38
1122062400 8.38
1122070800 8.37
1122076800 
1122079200 8.38
1122084000 8.37
1122092400 8.38
1122100800 8.38
1122105600 8.38
1122114000 8.37
1122122400 8.37
1122127200 8.37
1122135600 8.38
1122144000 8.38
1122148800 8.38
1122157200 8.38
1122163200 
1122165600 8.38
1122170400 8.38
1122178800 8.37
1122187200 8.38
1122192000 8.37
1122200400 8.37
1122208800 8.36
1122213600 8.37
1122222000 8.37
1122230400 8.38
1122235200 8.38
1122243600 8.37
1122249600 
1122252000 8.41
1122256800 8.39
1122265200 8.39
1122273600 8.35
1122278400 8.38
1122286800 8.34
1122295200 8.37
1122300000 8.39
1122308400 8.38
1122316800 8.38
1122321600 8.39
1122330000 8.39
1122336000 
1122338400 8.38
1122343200 8.38
1122351600 8.39
1122360000 8.38
1122364800 8.38
1122373200 8.37
1122381600 8.38
1122386400 8.38
1122394800 8.37
1122403200 8.38
1122408000 8.38
1122416400 8.38
1122422400 
1122424800 8.36
1122429600 8.37
1122438000 8.36
1122446400 8.37
1122451200 8.36
1122459600 8.38
1122468000 8.37
1122472800 8.37
1122481200 8.37
1122489600 8.37
1122494400 8.36
1122502800 8.36
1122508800 
1122511200 8.36
1122516000 8.05
1122524400 8.37
1122532800 8.37
1122537600 8.37
1122546000 8.38
1122554400 8.36
1122559200 8.37
1122567600 8.37
1122576000 8.37
1122580800 8.37
1122589200 8.37
1122595200 
1122597600 8.38
1122602400 8.38
1122610800 8.37
1122619200 8.38
1122624000 8.38
1122632400 8.38
1122640800 8.35
1122645600 8.38
1122654000 8.37
1122662400 8.38
1122667200 8.37
1122675600 8.37
1122681600 
1122684000 8.38
1122688800 8.38
1122697200 8.34
1122705600 8.37
1122710400 8.38
1122718800 8.38
1122727200 8.38
1122732000 8.39
1122740400 8.38
1122748800 8.37
1122753600 8.36
1122762000 8.39
1122768000 
1122770400 8.39
1122775200 8.38
1122783600 8.36
1122792000 8.36
1122796800 8.37
1122805200 8.36
1122813600 8.36
1122818400 8.35
1122826800 8.36
1122835200 8.34
1122840000 8.33
1122848400 8.34
1122854400 
1122856800 8.35
1122861600 8.34
1122870000 8.34
1122878400 8.35
1122883200 8.34
1122891600 8.35
1122900000 8.36
1122904800 8.35
1122913200 8.34
1122921600 8.35
1122926400 8.34
1122934800 8.34
1122940800 
1122943200 8.33
1122948000 8.33
1122956400 8.33
1122964800 8.33
1122969600 8.31
1122978000 8.33
1122986400 8.37
1122991200 8.36
1122999600 8.36
1123008000 8.36
1123012800 8.35
1123021200 8.36
1123027200 
1123029600 8.36
1123034400 8.36
1123042800 8.35
1123051200 8.36
1123056000 8.31
1123064400 8.32
1123072800 8.32
1123077600 8.32
1123086000 8.33
1123094400 8.33
1123099200 8.34
1123107600 8.31
1123113600 
1123116000 8.38
1123120800 8.38
1123129200 8.38
1123137600 8.37
1123142400 8.38
1123150800 8.37
1123159200 8.39
1123164000 8.39
1123172400 8.38
1123180800 8.39
1123185600 8.38
1123194000 8.37
1123200000 
1123202400 8.38
1123207200 8.38
1123215600 8.37
1123224000 8.38
1123228800 8.38
1123237200 8.37
1123245600 8.37
1123250400 8.37
1123258800 8.38
1123267200 8.37
1123272000 8.38
1123280400 8.37
1123286400 
1123288800 8.39
1123293600 8.37
1123302000 8.36
1123310400 8.37
1123315200 8.37
1123323600 8.39
1123332000 8.38
1123336800 8.38
1123345200 8.37
1123353600 8.38
1123358400 8.38
1123366800 8.38
1123372800 
1123375200 8.38
1123380000 8.38
1123388400 8.38
1123396800 8.38
1123401600 8.38
1123410000 8.38
1123418400 8.37
1123423200 8.38
1123431600 8.38
1123440000 8.38
1123444800 8.39
1123453200 8.39
1123459200 
1123461600 8.38
1123466400 8.38
1123474800 8.38
1123483200 8.38
1123488000 8.39
1123496400 8.38
1123504800 8.38
1123509600 8.38
1123518000 8.39
1123526400 8.39
1123531200 8.39
1123539600 8.38
1123545600 
1123548000 8.38
1123561200 8.38
1123569600 8.39
1123574400 8.38
1123582800 8.38
1123596000 8.38
1123604400 8.40
1123612800 8.39
1123617600 8.39
1123626000 8.37
1123632000 
1123634400 8.38
1123639200 8.38
1123647600 8.39
1123656000 8.38
1123660800 8.38
1123669200 8.38
1123677600 8.36
1123682400 8.38
1123690800 8.35
1123699200 8.38
1123704000 8.38
1123712400 8.38
1123718400 
1123720800 8.38
1123725600 8.37
1123734000 8.37
1123742400 8.38
1123747200 8.38
1123755600 8.37
1123764000 8.38
1123768800 8.38
1123777200 8.38
1123785600 8.38
1123790400 8.37
1123798800 8.36
1123804800 
1123807200 8.36
1123812000 8.36
1123820400 8.36
1123828800 8.37
1123833600 8.36
1123842000 8.36
1123850400 8.36
1123855200 8.38
1123863600 8.37
1123872000 8.38
1123876800 8.38
1123885200 8.38
1123891200 
1123893600 8.37
1123898400 8.37
1123906800 8.37
1123915200 8.37
1123920000 8.37
1123928400 8.37
1123936800 8.37
1123941600 8.37
1123950000 8.37
1123958400 8.37
1123963200 8.37
1123971600 8.38
1123977600 
1123980000 8.37
1123984800 8.38
1123993200 8.38
1124001600 8.37
1124006400 8.38
1124014800 8.37
1124023200 8.36
1124028000 8.37
1124036400 8.38
1124044800 8.38
1124049600 8.37
1124058000 8.37
1124064000 
1124066400 8.38
1124071200 8.39
1124079600 8.39
1124088060 8.37
1124092800 8.37
1124101200 8.37
1124109600 8.38
1124114400 8.37
1124122800 8.38
1124131200 8.37
1124136000 8.38
1124144400 8.37
1124150400 
1124152800 8.38
1124157600 8.38
1124166000 8.37
1124174400 8.37
1124179260 8.38
1124187600 8.37
1124196000 8.37
1124200800 8.36
1124209200 8.37
1124217600 8.37
1124222400 8.35
1124230800 8.38
1124236800 
1124239200 8.38
1124244000 8.38
1124252400 8.37
1124260800 8.37
1124265600 8.37
1124274000 8.36
1124282400 8.37
1124287200 8.38
1124295600 8.37
1124304000 8.37
1124308800 8.37
1124317200 8.38
1124323200 
1124325600 8.38
1124330400 8.38
1124338800 8.37
1124347260 8.38
1124352000 8.38
1124360400 8.37
1124368800 8.37
1124373600 8.37
1124382000 8.37
1124390400 8.44
1124395200 8.44
1124403600 8.38
1124409600 
1124412000 8.38
1124416800 8.37
1124425200 8.37
1124433600 8.38
1124438400 8.36
1124446800 8.36
1124455200 8.38
1124460000 8.38
1124468400 8.38
1124476800 8.38
1124481600 8.38
1124490000 8.38
1124496000 
1124498400 8.37
1124503200 8.38
1124511600 8.38
1124520000 8.39
1124524800 8.38
1124533200 8.38
1124541600 8.38
1124546400 8.38
1124554800 8.37
1124563200 8.37
1124568000 8.38
1124576400 8.38
1124582400 
1124584800 8.38
1124589600 8.39
1124598000 8.39
1124606400 8.39
1124611200 8.38
1124619600 8.38
1124628000 8.38
1124632800 8.38
1124641200 8.39
1124649600 8.39
1124654400 8.39
1124662800 8.39
1124668800 
1124671200 8.38
1124676000 8.37
1124684400 8.38
1124692800 8.38
1124697600 8.38
1124706000 8.38
1124714400 8.38
1124719200 8.38
1124727600 8.39
1124736000 8.38
1124740800 8.38
1124749200 8.39
1124755200 
1124757600 8.39
1124762400 8.38
1124770800 8.39
1124779200 8.38
1124784000 8.38
1124792400 8.38
1124800800 8.38
1124805600 8.37
1124814000 8.39
1124822400 8.36
1124827200 8.37
1124835600 8.38
1124841600 
1124844000 8.37
1124848800 8.39
1124857200 8.38
1124865600 8.37
1124870400 8.39
1124878800 8.38
1124887200 8.39
1124892000 8.41
1124900400 8.39
1124908800 8.37
1124913600 8.38
1124922000 8.38
1124928000 
1124930400 8.37
1124935200 8.37
1124943600 8.36
1124952000 8.36
1124956800 8.37
1124965260 8.37
1124973600 8.35
1124978400 8.37
1124986800 8.38
1124995200 8.37
1125000000 8.37
1125008400 8.38
1125014400 
1125016800 8.36
1125021600 8.38
1125030000 8.38
1125038400 8.39
1125043200 8.37
1125060000 8.37
1125064800 8.37
1125073200 8.37
1125081600 8.38
1125086400 8.38
1125094800 8.38
1125100800 
1125103200 8.37
1125108000 8.37
1125116400 8.37
1125124800 8.37
1125129600 8.38
1125138000 8.37
1125146400 8.37
1125151200 8.37
1125159600 8.36
1125168000 8.36
1125172800 8.36
1125181200 8.37
1125187200 
1125189600 8.37
1125194400 8.38
1125202800 8.37
1125211200 8.37
1125216000 8.37
1125224400 8.37
1125232800 8.37
1125237600 8.38
1125246000 8.37
1125254400 8.38
1125259200 8.37
1125267600 8.38
1125273600 
1125276000 8.37
1125280800 8.37
1125289200 8.37
1125297600 8.36
1125302400 8.36
1125310800 8.36
1125319200 8.36
1125324000 8.37
1125332400 8.37
1125340800 8.37
1125345600 8.38
1125354000 8.37
1125360000 
1125362400 8.37
1125367200 8.38
1125375600 8.39
1125384000 8.38
1125388800 8.39
1125397260 8.38
1125405600 8.38
1125410400 8.33
1125418800 8.33
1125427200 8.32
1125432060 8.33
1125440400 8.32
1125446400 
1125448800 8.32
1125453600 8.33
1125462000 8.33
1125470400 8.39
1125475200 8.39
1125483600 8.39
1125492000 8.38
1125496800 8.38
1125505200 8.39
1125513600 8.38
1125518400 8.38
1125526800 8.37
1125532800 
1125535200 8.38
1125540000 8.38
1125548400 8.38
1125556800 8.38
1125561600 8.38
1125570000 8.38
1125578400 8.36
1125583200 8.38
1125591600 8.38
1125600000 8.38
1125604800 8.38
1125613200 8.37
1125619200 
1125621600 8.38
1125626400 8.37
1125634800 8.36
1125643200 8.35
1125648000 8.35
1125656400 8.36
1125664800 8.36
1125669600 8.35
1125678000 8.35
1125686400 8.35
1125691200 8.36
1125699600 8.35
1125705600 
1125708000 8.36
1125712800 8.36
1125721200 8.37
1125729600 8.36
1125734400 8.36
1125742800 8.37
1125751200 8.36
1125756000 8.36
1125764400 8.36
1125772800 8.34
1125777600 8.36
1125786000 8.35
1125792000 
1125794400 8.36
1125799200 8.36
1125807600 8.35
1125816000 8.36
1125820800 8.36
1125829200 8.35
1125837600 8.35
1125842400 8.35
1125850800 8.35
1125859200 8.35
1125864000 8.36
1125872400 8.36
1125878400 
1125880800 8.36
1125885600 8.35
1125894000 8.35
1125902400 8.36
1125907200 8.35
1125915600 8.35
1125924000 8.35
1125928800 8.36
1125937200 8.35
1125945600 8.07
1125950400 8.35
1125958800 8.35
1125964800 
1125967200 8.35
1125972000 8.35
1125980400 8.35
1125988800 8.35
1125993600 8.35
1126002000 8.35
1126010400 8.35
1126015200 8.35
1126023600 8.35
1126032000 8.35
1126036800 8.35
1126045200 8.34
1126051200 
1126053600 8.33
1126058400 8.35
1126066800 8.33
1126075200 8.34
1126080000 8.34
1126088400 8.34
1126096800 8.35
1126101600 8.34
1126110000 8.33
1126118460 8.34
1126123200 8.34
1126131600 8.34
1126137600 
1126140000 8.34
1126144800 8.34
1126153200 8.35
1126161600 8.34
1126166400 8.35
1126174800 8.33
1126183200 8.35
1126188000 8.36
1126196400 8.37
1126204800 8.37
1126209600 8.38
1126218000 8.37
1126224000 
1126226400 8.36
1126231200 8.36
1126239600 8.36
1126248060 8.37
1126252800 8.35
1126261200 8.37
1126269600 8.37
1126274400 8.36
1126282800 8.37
1126291200 8.36
1126296000 8.37
1126304400 8.35
1126310400 
1126312800 8.37
1126317600 8.36
1126326000 8.37
1126334400 8.36
1126339200 8.36
1126347600 8.36
1126356000 8.36
1126360800 8.37
1126369200 8.35
1126377600 8.37
1126382400 8.37
1126390800 8.36
1126396800 
1126399200 8.36
1126404000 8.36
1126412400 8.36
1126420800 8.37
1126425600 8.36
1126434000 8.36
1126442400 8.37
1126447200 8.36
1126455600 8.35
1126464000 8.36
1126468800 8.35
1126477200 8.35
1126483200 
1126485600 8.34
1126490400 8.35
1126498800 8.35
1126507200 8.35
1126512000 8.34
1126520400 8.35
1126528800 8.35
1126533600 8.35
1126542000 8.33
1126550400 8.35
1126555200 8.36
1126563600 8.34
1126569600 
1126572000 8.34
1126576800 8.34
1126585200 8.44
1126593600 8.34
1126598400 8.33
1126606800 8.32
1126615200 8.34
1126620000 8.35
1126628400 8.34
1126636800 8.35
1126641600 8.34
1126650000 8.34
1126656000 
1126658400 8.33
1126663200 8.34
1126671600 8.34
1126680000 8.33
1126684800 8.35
1126693200 8.34
1126701600 8.34
1126706400 8.33
1126714860 8.35
1126723200 8.34
1126728000 8.35
1126736400 8.34
1126742400 
1126744800 8.34
1126749600 8.34
1126758000 8.33
1126766400 8.34
1126771200 8.33
1126779600 8.30
1126788000 8.33
1126792800 8.33
1126801200 8.31
1126809600 8.34
1126814400 8.34
1126822800 8.34
1126828800 
1126831200 8.33
1126836000 8.33
1126844400 8.33
1126852800 8.33
1126857600 8.34
1126866000 8.33
1126874400 8.33
1126879200 8.33
1126887600 8.34
1126896000 8.34
1126900800 8.34
1126909200 8.34
1126915200 
1126917600 8.35
1126922400 8.34
1126930800 8.35
1126939200 8.35
1126944000 8.35
1126952400 8.35
1126960800 8.35
1126965600 8.35
1126974000 8.35
1126982400 8.35
1126987200 8.35
1126995600 8.33
1127001600 
1127004000 8.35
1127008800 8.35
1127017200 8.35
1127025600 8.36
1127030400 8.35
1127038800 8.35
1127047200 8.35
1127052000 8.35
1127060400 8.35
1127068800 8.35
1127073600 8.36
1127082000 8.34
1127088000 
1127090400 8.35
1127095200 8.34
1127103600 8.34
1127112000 8.35
1127116800 8.35
1127125200 8.35
1127133600 8.34
1127138400 8.35
1127146800 8.35
1127155200 8.35
1127160000 8.35
1127168400 8.33
1127174400 
1127176800 8.35
1127181600 8.35
1127190000 8.36
1127198400 8.35
1127203200 8.35
1127211600 8.35
1127220000 8.35
1127224800 8.34
1127233200 8.35
1127241600 8.34
1127246400 8.35
1127254800 8.33
1127260800 
1127263200 8.33
1127268000 8.33
1127276400 8.34
1127284800 8.34
1127289600 8.35
1127298000 8.34
1127306400 8.32
1127311200 8.34
1127319600 8.35
1127328000 8.34
1127332800 8.36
1127341200 8.34
1127347200 
1127349600 8.36
1127354400 8.35
1127362800 8.35
1127371200 8.35
1127376000 8.36
1127384400 8.35
1127392860 8.36
1127397600 8.35
1127406000 8.35
1127414400 8.35
1127419200 8.36
1127427600 8.36
1127433600 
1127436000 8.36
1127440800 8.35
1127449200 8.34
1127457600 8.33
1127462400 8.33
1127470800 8.34
1127479200 8.34
1127484000 8.34
1127492400 8.34
1127500800 8.35
1127505600 8.34
1127514000 8.34
1127520000 
1127522400 8.35
1127527200 8.35
1127535600 8.34
1127544000 8.34
1127548800 8.36
1127557200 8.37
1127565600 8.35
1127570460 8.35
1127578800 8.35
1127587200 8.36
1127592000 8.35
1127600400 8.35
1127606460 
1127608800 8.35
1127613600 8.36
1127622000 8.34
1127630400 8.35
1127635200 8.35
1127643600 8.35
1127652000 8.35
1127656800 8.36
1127665200 8.35
1127673600 8.35
1127678400 8.40
1127686800 8.35
1127692800 
1127695200 8.34
1127700000 8.34
1127708400 8.34
1127716800 8.36
1127721600 8.35
1127730000 8.35
1127738400 8.34
1127743200 8.34
1127751600 8.35
1127760000 8.35
1127764800 8.35
1127773200 8.32
1127779200 
1127781600 8.35
1127786400 8.35
1127794800 8.36
1127803200 8.34
1127808000 8.35
1127816400 8.34
1127824800 8.34
1127829600 8.35
1127838000 8.35
1127846400 8.35
1127851200 8.35
1127859600 8.36
1127865600 
1127868000 8.36
1127872800 8.36
1127881200 8.37
1127889600 8.36
1127894400 8.37
1127902800 8.37
1127911200 8.36
1127916060 8.37
1127924400 8.36
1127932800 8.37
1127937600 8.38
1127946000 8.37
1127952060 
1127954400 8.36
1127959200 8.37
1127967600 8.37
1127976000 8.38
1127980800 8.36
1127989200 8.36
1127997600 8.36
1128002400 8.36
1128010800 8.37
1128019200 8.38
1128024000 8.38
1128032400 8.36
1128038400 
1128040800 8.37
1128045600 8.36
1128054000 8.37
1128062400 8.37
1128067200 8.37
1128075600 8.36
1128084060 8.37
1128088800 8.34
1128097200 8.37
1128105600 8.36
1128110400 8.37
1128118800 8.37
1128124800 
1128127200 8.37
1128132000 8.38
1128140400 8.38
1128148800 8.38
1128153600 8.38
1128162000 8.37
1128170400 7.90
1128175200 8.37
1128183600 8.37
1128192000 8.37
1128196800 8.37
1128205200 8.36
1128211200 
1128213600 8.37
1128218400 8.36
1128226800 8.38
1128235200 8.35
1128240000 8.36
1128248400 8.37
1128256800 8.37
1128261600 8.37
1128270060 8.37
1128278400 8.37
1128283200 8.38
1128291600 8.37
1128297600 
1128300000 8.37
1128304800 8.38
1128313200 8.37
1128321600 8.43
1128326400 8.37
1128334800 8.37
1128343200 8.37
1128348000 8.36
1128356400 8.38
1128364800 8.38
1128369600 8.38
1128378000 8.38
1128384000 
1128386400 8.36
1128391200 8.36
1128399600 8.37
1128408000 8.38
1128412800 8.38
1128421200 8.37
1128429600 8.35
1128434400 8.37
1128442800 8.36
1128451200 8.36
1128456000 8.37
1128464400 8.36
1128470400 
1128472800 8.36
1128477600 8.37
1128486000 8.37
1128494400 8.37
1128499200 8.37
1128507600 8.37
1128516000 8.37
1128520800 8.36
1128529200 8.37
1128537600 8.36
1128542400 8.37
1128550800 8.37
1128556800 
1128559200 8.34
1128564000 8.37
1128572400 8.38
1128580860 8.38
1128585600 8.37
1128594000 8.37
1128602400 8.37
1128607200 8.37
1128615600 8.38
1128624000 8.37
1128628800 8.38
1128637200 8.38
1128643200 
1128645600 8.37
1128650400 8.37
1128658800 8.38
1128667200 8.35
1128672000 8.34
1128680400 8.35
1128688800 8.35
1128693600 8.35
1128702000 8.35
1128710400 8.35
1128715200 8.35
1128723600 8.35
1128729600 
1128732000 8.35
1128736800 8.36
1128745200 8.36
1128753600 8.36
1128758400 8.36
1128766800 8.35
1128775200 8.35
1128780000 8.35
1128788400 8.35
1128796800 8.35
1128801600 8.36
1128810000 8.35
1128816000 
1128818400 8.35
1128823200 8.35
1128831600 8.36
1128840000 8.34
1128844800 8.35
1128853200 8.35
1128861600 8.35
1128866400 8.34
1128874800 8.36
1128883200 8.36
1128888000 8.35
1128896400 8.35
1128902400 
1128904800 8.35
1128909600 8.65
1128918000 8.34
1128926400 8.36
1128931200 8.35
1128939600 8.35
1128948000 8.35
1128952800 8.36
1128961200 8.35
1128969600 8.35
1128974400 8.36
1128982800 8.35
1128988800 
1128991200 8.35
1128996060 8.34
1129004400 8.35
1129012800 8.35
1129017600 8.35
1129026000 8.35
1129034400 8.35
1129039200 8.35
1129047600 8.35
1129056000 8.35
1129060800 8.35
1129069200 8.35
1129075200 
1129077600 8.35
1129082400 8.35
1129090800 8.35
1129099200 8.35
1129104000 8.34
1129112400 8.35
1129120800 8.35
1129125600 8.34
1129134000 8.35
1129142400 8.35
1129147200 8.35
1129155600 8.34
1129161600 
1129164000 8.36
1129168800 8.35
1129177200 8.34
1129185600 8.34
1129190400 8.34
1129198800 8.35
1129207200 8.35
1129212000 8.34
1129220400 8.35
1129228800 8.35
1129233600 8.34
1129242000 8.34
1129248000 
1129250400 8.34
1129255200 8.33
1129263600 8.33
1129272000 8.34
1129276800 8.35
1129285200 8.35
1129293600 8.34
1129298400 8.33
1129306800 8.34
1129315200 8.34
1129320000 8.35
1129328400 8.34
1129334400 
1129336800 8.35
1129341600 8.35
1129350000 8.34
1129358400 8.34
1129363200 8.34
1129371600 8.33
1129380000 8.34
1129384800 8.33
1129393200 8.32
1129401600 8.33
1129406400 8.33
1129414800 8.32
1129420800 
1129423200 8.33
1129428000 8.33
1129436400 8.32
1129444800 8.32
1129449600 8.33
1129458000 8.33
1129466400 8.32
1129471200 8.32
1129479600 8.32
1129488000 8.32
1129492860 8.32
1129501200 8.32
1129507200 
1129509600 8.32
1129514400 8.32
1129522800 8.33
1129531200 8.32
1129536000 8.32
1129544400 8.32
1129552800 8.31
1129557600 8.32
1129566000 8.33
1129574400 8.32
1129579200 8.27
1129587600 8.29
1129593600 
1129596000 8.31
1129600800 8.32
1129609200 8.32
1129617600 8.32
1129622400 8.32
1129630800 8.32
1129639200 8.32
1129644000 8.32
1129652400 8.32
1129660800 8.32
1129665600 8.32
1129674000 8.32
1129680000 
1129682400 8.33
1129687200 8.32
1129695600 8.31
1129704000 8.32
1129708800 8.32
1129717200 8.32
1129725600 8.32
1129730400 8.33
1129738800 8.32
1129747200 8.31
1129752000 8.31
1129760400 8.31
1129766400 
1129768800 8.30
1129773600 8.31
1129782000 8.30
1129790400 8.30
1129795200 8.31
1129803600 8.31
1129812000 8.29
1129816800 8.30
1129825200 8.30
1129833600 8.30
1129838400 8.27
1129852800 
1129855200 8.30
1129860000 8.30
1129868400 8.29
1129876800 8.30
1129881600 8.30
1129890000 8.30
1129898400 8.30
1129903200 8.30
1129911600 8.31
1129920000 8.31
1129924800 8.31
1129933200 8.31
1129939200 
1129941600 8.30
1129946400 8.30
1129954800 8.30
1129963200 8.30
1129968000 8.30
1129976400 8.30
1129984800 8.30
1129989600 8.29
1129998000 8.30
1130006400 8.30
1130011200 8.31
1130019600 8.30
1130025600 
1130028000 8.31
1130032800 8.30
1130041200 8.30
1130049600 8.30
1130054400 8.31
1130062800 8.30
1130071200 8.30
1130076000 8.30
1130084400 8.31
1130092800 8.30
1130097600 8.31
1130106000 8.31
1130112000 
1130114400 8.31
1130119200 8.31
1130127600 8.30
1130136000 8.31
1130140800 8.29
1130149200 8.30
1130157600 8.30
1130162400 8.31
1130170800 8.31
1130179200 8.30
1130184000 8.31
1130192400 8.31
1130198400 
1130200800 8.30
1130205600 8.29
1130214000 8.30
1130222400 8.30
1130227200 8.27
1130235600 8.27
1130244000 8.30
1130248800 8.30
1130257200 8.31
1130265600 8.31
1130270400 8.31
1130278800 8.30
1130284800 
1130287200 8.30
1130292000 8.31
1130300400 8.31
1130308800 8.31
1130313600 8.31
1130322000 8.31
1130330400 8.30
1130335200 8.30
1130343600 8.30
1130352000 8.30
1130356800 8.30
1130365200 8.30
1130371200 
1130373600 8.31
1130378400 8.30
1130386800 8.31
1130395200 8.30
1130400000 8.31
1130408400 8.31
1130416800 8.31
1130421600 8.31
1130430000 8.31
1130438400 8.35
1130443200 8.31
1130451600 8.30
1130457600 
1130460000 8.30
1130464800 8.30
1130473200 8.31
1130481600 8.32
1130486400 8.31
1130494800 8.31
1130503200 8.31
1130508000 8.31
1130516400 8.31
1130524800 8.31
1130529600 8.33
1130538000 8.33
1130544000 
1130546400 8.34
1130551200 8.34
1130559600 8.34
1130568000 8.32
1130572800 8.33
1130581200 8.32
1130589600 8.33
1130594400 8.33
1130607600 8.34
1130612400 8.36
1130620800 8.35
1130629200 8.35
1130630400 
1130634000 8.34
1130642400 8.35
1130650800 8.35
1130655600 8.36
1130664000 8.35
1130672400 8.36
1130677200 8.36
1130685600 8.36
1130694000 8.35
1130698800 8.35
1130707200 8.35
1130715600 8.35
1130716800 
1130720400 8.34
1130728800 8.36
1130737200 8.34
1130742000 8.33
1130750400 8.34
1130758800 8.34
1130763600 8.32
1130772000 8.33
1130780400 8.34
1130785200 8.34
1130793600 8.34
1130802000 8.35
1130803200 
1130806800 8.34
1130815200 8.35
1130823600 8.34
1130828400 8.34
1130836800 8.35
1130845200 8.34
1130850000 8.35
1130858400 8.36
1130866800 8.35
1130871600 8.35
1130880000 8.35
1130888400 8.35
1130889600 
1130893200 8.34
1130901600 8.34
1130910000 8.35
1130914800 8.34
1130923200 8.34
1130931600 8.35
1130936400 8.34
1130944800 8.38
1130953200 8.38
1130958000 8.36
1130966400 8.38
1130974800 8.38
1130976000 
1130979600 8.38
1130988000 8.37
1130996400 8.37
1131001200 8.36
1131009600 8.37
1131018000 8.37
1131022800 8.37
1131031200 8.36
1131039600 8.36
1131044400 8.37
1131052800 8.37
1131061200 8.36
1131062400 
1131066000 8.38
1131074400 8.39
1131082800 8.39
1131087600 8.39
1131096000 8.38
1131104400 8.39
1131109200 8.38
1131117600 8.38
1131126000 8.38
1131130800 8.38
1131139200 8.38
1131147600 8.38
1131148800 
1131152400 8.38
1131160800 8.39
1131169200 8.38
1131174000 8.38
1131182400 8.39
1131190800 8.39
1131195600 8.39
1131204000 8.39
1131212400 8.39
1131217200 8.39
1131225600 8.26
1131234000 8.38
1131235200 
1131238800 8.38
1131247200 8.37
1131255600 8.38
1131260400 8.38
1131268800 8.39
1131277200 8.40
1131282000 8.39
1131290400 8.38
1131298800 8.10
1131303600 8.38
1131312000 8.38
1131320400 8.38
1131321600 
1131325200 8.38
1131333600 8.39
1131342000 8.39
1131346800 8.39
1131355200 8.39
1131363600 8.39
1131368400 8.39
1131376800 8.39
1131385200 8.39
1131390000 8.40
1131398400 8.39
1131406800 8.39
1131408000 
1131411600 8.40
1131420000 8.39
1131428400 8.38
1131433200 8.38
1131441600 8.40
1131450000 8.40
1131454800 8.39
1131463200 8.40
1131471600 8.40
1131476400 8.42
1131484800 8.40
1131493200 8.39
1131494400 
1131498000 8.40
1131506400 8.40
1131514800 8.41
1131519600 8.41
1131528000 8.40
1131536400 8.41
1131541200 8.37
1131549600 8.40
1131558000 8.39
1131562800 8.41
1131571200 8.26
1131579600 8.27
1131580800 
1131584400 8.27
1131592800 8.25
1131601200 8.27
1131606000 8.27
1131614400 8.40
1131622800 8.41
1131627600 8.40
1131636000 8.40
1131644400 8.41
1131649200 8.41
1131657600 8.39
1131666000 8.42
1131667200 
1131670800 8.42
1131679200 8.41
1131687600 8.41
1131692400 8.42
1131700800 8.42
1131709200 8.42
1131714000 8.42
1131722400 8.42
1131730800 8.42
1131735600 8.42
1131744000 8.43
1131752400 8.43
1131753600 
1131757200 8.40
1131765600 8.42
1131774000 8.42
1131778800 8.41
1131787200 8.41
1131795600 8.42
1131800400 8.42
1131808800 8.42
1131817200 8.42
1131822000 8.41
1131830400 8.42
1131838800 8.41
1131840000 
1131843600 8.42
1131852000 8.42
1131860400 8.42
1131865200 8.42
1131873600 8.42
1131882000 8.42
1131886800 8.42
1131895200 8.42
1131903600 8.41
1131908400 8.42
1131916800 8.43
1131925200 8.40
1131926400 
1131930000 8.42
1131938400 8.42
1131946800 8.42
1131951600 8.42
1131960000 8.42
1131968400 8.43
1131973200 8.41
1131981600 8.43
1131990000 8.40
1131994800 8.43
1132003200 8.42
1132011600 8.41
1132012800 
1132016400 8.41
1132024800 8.40
1132033200 8.41
1132038000 8.41
1132046400 8.41
1132054800 8.41
1132059600 8.41
1132068000 8.40
1132076400 8.41
1132081200 8.41
1132089600 8.42
1132098000 8.40
1132099200 
1132102800 8.40
1132111200 8.41
1132119600 8.40
1132124400 8.41
1132132800 8.41
1132141200 8.41
1132146000 8.41
1132154400 10.64
1132162800 8.40
1132167600 8.40
1132176000 8.41
1132184400 8.38
1132185600 
1132189200 8.40
1132197600 8.39
1132206000 8.40
1132210800 8.40
1132219200 8.40
1132227600 8.40
1132232400 8.39
1132240800 8.39
1132249200 8.39
1132254000 8.38
1132262400 8.39
1132270800 8.39
1132272000 
1132275600 8.39
1132284000 8.40
1132292400 8.39
1132297200 8.40
1132305600 8.40
1132314000 8.40
1132318800 8.39
1132327200 8.40
1132335600 8.40
1132340400 8.40
1132348800 8.40
1132357200 8.40
1132358400 
1132362000 8.40
1132370400 8.40
1132378800 8.40
1132383600 8.40
1132392000 8.39
1132400400 8.39
1132405200 8.38
1132413600 8.39
1132422000 8.39
1132426800 8.40
1132435200 8.39
1132443600 8.39
1132444800 
1132448400 8.39
1132456800 8.39
1132465200 8.39
1132470000 8.39
1132478400 8.40
1132486800 8.39
1132491600 8.39
1132500000 8.39
1132508400 8.39
1132513200 8.39
1132521600 8.39
1132530000 8.39
1132531200 
1132534800 8.40
1132543200 8.38
1132551600 8.38
1132556400 8.63
1132564800 8.38
1132573200 8.38
1132578000 8.38
1132586400 8.38
1132594800 8.37
1132599600 8.37
1132617600 
1132638000 8.38
1132642800 8.39
1132651200 8.40
1132659600 8.38
1132664400 8.38
1132672800 8.38
1132681200 8.38
1132686000 8.38
1132694400 8.38
1132702800 8.38
1132704000 
1132707600 8.37
1132716000 8.38
1132724400 8.38
1132729200 8.38
1132737660 8.37
1132746000 8.39
1132750800 8.39
1132759200 8.38
1132767600 8.37
1132772400 8.38
1132780800 8.38
1132789200 8.37
1132790400 
1132794000 8.37
1132802400 8.37
1132810800 8.37
1132815600 8.38
1132824000 8.38
1132832400 8.37
1132837200 8.37
1132845600 8.38
1132854000 8.38
1132858800 8.38
1132867200 8.36
1132875600 8.38
1132876800 
1132880400 8.38
1132888800 8.38
1132897200 8.39
1132902000 8.40
1132910400 8.38
1132918800 8.38
1132923600 8.36
1132932000 8.38
1132940400 8.38
1132945200 8.38
1132953600 8.37
1132962000 8.37
1132963200 
1132966800 8.38
1132975200 8.39
1132983600 8.38
1132988400 8.39
1132996800 8.38
1133005200 8.38
1133010000 8.38
1133018400 8.38
1133026800 8.38
1133031600 8.39
1133040000 8.38
1133048400 8.38
1133049600 
1133053200 8.17
1133061600 8.38
1133070000 8.38
1133074800 8.38
1133083200 8.38
1133091600 8.38
1133096400 8.38
1133104800 8.37
1133113200 8.38
1133118000 8.38
1133126400 8.38
1133134860 8.39
1133136000 
1133139600 8.38
1133148000 8.38
1133156400 8.37
1133161200 8.37
1133169600 8.37
1133178000 9.90
1133182800 8.37
1133191200 8.37
1133199600 8.37
1133204400 8.36
1133212800 8.37
1133221200 8.37
1133222400 
1133226000 8.36
1133234400 8.37
1133242800 8.36
1133247600 8.34
1133256000 8.38
1133264400 8.38
1133269200 8.37
1133277600 8.37
1133286000 8.37
1133290800 8.38
1133299200 8.38
1133307600 8.36
1133308800 
1133312400 8.37
1133320800 8.37
1133329200 8.36
1133334000 8.36
1133342400 8.35
1133350800 8.36
1133355600 8.36
1133364000 8.37
1133372400 8.37
1133377200 8.38
1133385600 8.36
1133394000 8.37
1133395200 
1133398800 8.36
1133407200 8.37
1133415600 8.36
1133420400 8.37
1133428800 8.36
1133437200 8.37
1133442000 8.36
1133450400 8.36
1133458800 8.36
1133463600 8.36
1133472000 8.37
1133480400 8.36
1133481600 
1133485200 8.36
1133493600 8.36
1133502000 8.36
1133506800 8.38
1133515200 8.37
1133523600 8.38
1133528400 8.38
1133536800 8.38
1133545200 8.37
1133550000 8.38
1133558400 8.38
1133566800 8.38
1133568000 
1133571600 8.37
1133580000 8.38
1133588400 8.38
1133593200 8.39
1133601600 8.39
1133610000 8.39
1133614800 8.39
1133623200 8.39
1133631600 8.39
1133636400 8.38
1133644800 8.38
1133653200 8.38
1133654400 
1133658000 8.38
1133666400 8.38
1133674800 8.39
1133679600 8.38
1133688000 8.38
1133696400 8.38
1133701200 8.38
1133709600 8.39
1133718000 8.37
1133722800 8.38
1133731200 8.37
1133739600 8.39
1133740800 
1133744400 8.38
1133752800 8.37
1133761200 8.39
1133766000 8.39
1133774400 8.38
1133782800 8.40
1133787600 8.39
1133796000 8.40
1133804400 8.39
1133809200 8.32
1133817600 8.40
1133826000 8.39
1133827200 
1133830800 8.39
1133839200 8.39
1133847600 8.38
1133852400 8.38
1133860800 8.36
1133869200 8.38
1133874000 8.38
1133882400 8.35
1133890800 8.39
1133895600 8.38
1133904000 8.39
1133912400 8.39
1133913600 
1133917200 8.39
1133925600 8.38
1133934000 8.11
1133947200 8.39
1133955660 8.40
1133960400 8.38
1133968800 8.38
1133977200 8.37
1133982000 8.38
1133990400 8.38
1133998800 8.39
1134000000 
1134003600 8.39
1134012000 8.38
1134020400 8.37
1134025200 8.38
1134033600 8.36
1134042000 8.38
1134046800 8.38
1134055200 8.36
1134063600 8.37
1134068400 8.38
1134076800 8.38
1134085200 8.32
1134086400 
1134090000 8.31
1134098400 8.38
1134106800 8.37
1134111600 8.37
1134120000 8.37
1134128400 8.38
1134133200 8.37
1134141600 8.37
1134150000 8.37
1134154800 8.38
1134163200 8.39
1134171600 8.38
1134172800 
1134176400 8.38
1134184800 8.38
1134193200 8.38
1134198000 8.37
1134206400 8.38
1134214800 8.38
1134219600 8.45
1134228000 8.38
1134236400 8.37
1134241200 8.38
1134249600 8.37
1134258000 8.36
1134259200 
1134262800 8.38
1134271200 8.38
1134279600 8.38
1134284400 8.37
1134292800 8.38
1134301200 8.37
1134306000 8.37
1134314400 8.37
1134322800 8.37
1134327600 8.36
1134336000 8.37
1134344400 8.37
1134345600 
1134349200 8.37
1134357600 8.37
1134366000 8.38
1134370800 8.37
1134379260 8.37
1134387600 8.37
1134392400 8.36
1134400800 8.37
1134409200 8.37
1134414000 8.38
1134422400 8.37
1134430800 8.38
1134432000 
1134435600 8.38
1134444000 8.38
1134452400 8.38
1134457200 8.39
1134465600 8.36
1134474000 8.35
1134478800 8.34
1134487200 8.36
1134495600 8.37
1134500400 8.37
1134508800 8.36
1134517200 8.29
1134518400 
1134522000 8.29
1134530460 8.28
1134538860 8.35
1134543600 8.36
1134552000 8.36
1134560400 8.36
1134565200 8.35
1134573600 8.35
1134582000 8.34
1134586800 8.36
1134595200 8.34
1134603660 8.36
1134604800 
1134608400 8.36
1134616800 8.35
1134625200 8.35
1134630000 8.37
1134638400 8.37
1134646800 8.35
1134651600 8.36
1134660000 8.36
1134668400 8.21
1134673200 8.37
1134681600 8.36
1134690000 8.36
1134691200 
1134694800 8.37
1134703200 8.37
1134711600 8.37
1134716400 8.37
1134724800 8.36
1134733200 8.37
1134738000 8.36
1134746400 8.37
1134754800 8.36
1134759600 8.36
1134768000 8.37
1134776400 8.36
1134777600 
1134781200 8.36
1134789600 8.36
1134798000 8.35
1134802800 8.37
1134811200 8.37
1134819600 8.36
1134824400 8.35
1134832800 8.35
1134841200 8.36
1134846000 8.36
1134854400 8.35
1134862800 8.36
1134864000 
1134867600 8.35
1134876000 8.34
1134884400 8.35
1134889200 8.34
1134897600 8.35
1134906000 8.36
1134910800 8.35
1134919200 8.36
1134927600 8.35
1134932400 8.35
1134940800 8.34
1134949200 8.35
1134950400 
1134954000 8.34
1134962400 8.37
1134970800 8.36
1134975600 8.38
1134984000 8.32
1134992400 8.32
1134997200 8.36
1135005600 8.37
1135014000 8.36
1135018800 8.36
1135027200 8.35
1135035600 8.35
1135036800 
1135040400 8.35
1135048800 8.36
1135057200 8.37
1135062000 8.37
1135070400 8.38
1135078800 8.37
1135083600 8.38
1135092000 8.37
1135100400 8.37
1135105200 8.38
1135113600 8.37
1135122000 8.38
1135123200 
1135126800 8.37
1135135200 8.37
1135143600 8.39
1135148400 8.36
1135156800 8.36
1135165200 8.37
1135170000 8.36
1135178400 8.35
1135186800 8.36
1135191600 8.37
1135200000 8.34
1135208400 8.37
1135209600 
1135213260 8.37
1135221600 8.36
1135230000 8.36
1135234800 8.36
1135243200 8.36
1135251600 8.36
1135256400 8.36
1135264800 8.36
1135273200 8.36
1135278000 8.36
1135286400 8.35
1135294800 8.35
1135296000 
1135299600 8.36
1135308000 8.36
1135316400 8.36
1135321200 8.36
1135329600 8.31
1135338000 8.35
1135342800 8.36
1135351200 8.36
1135359600 8.36
1135364400 8.36
1135372800 8.36
1135381200 8.35
1135382400 
1135386000 8.35
1135394400 8.36
1135402800 8.36
1135407600 8.36
1135416000 8.36
1135424400 8.36
1135429200 8.36
1135437600 8.36
1135446000 8.35
1135450800 8.36
1135459200 8.35
1135467600 8.36
1135468800 
1135472400 8.36
1135480800 8.36
1135489200 8.37
1135494000 8.36
1135502400 8.36
1135510800 8.36
1135515600 8.36
1135524000 8.37
1135532400 8.36
1135537200 8.37
1135545600 8.36
1135554000 8.35
1135555200 
1135558800 8.36
1135567200 8.36
1135575600 8.35
1135580400 8.36
1135588800 8.36
1135597200 8.37
1135602000 8.36
1135610400 8.36
1135618800 8.36
1135623600 8.37
1135632000 8.36
1135640400 8.36
1135641600 
1135645200 8.36
1135653600 8.38
1135662000 8.36
1135666800 8.35
1135675200 8.35
1135683600 8.35
1135688400 8.35
1135696800 8.36
1135705200 8.36
1135710000 8.36
1135718400 8.36
1135726800 8.36
1135728000 
1135731600 8.36
1135740000 8.34
1135748400 8.35
1135753200 8.35
1135761600 8.35
1135770000 8.35
1135774800 8.36
1135783200 8.35
1135791600 8.35
1135796400 8.36
1135804800 8.35
1135813200 8.34
1135814400 
1135818000 8.36
1135826400 8.36
1135834800 8.36
1135839600 8.35
1135848000 8.35
1135856400 8.36
1135861200 8.34
1135869600 8.35
1135878000 8.36
1135882800 8.36
1135891200 8.35
1135899600 8.34
1135900800 
1135904400 8.34
1135912800 8.35
1135921200 8.35
1135926000 8.35
1135934400 8.35
1135942800 8.35
1135947600 8.35
1135956000 8.35
1135964400 8.34
1135969200 8.35
1135977600 8.35
1135986000 8.35
1135987200 
1135990800 8.35
1135999200 8.35
1136007600 8.34
1136012400 8.35
1136020800 8.36
1136029200 8.35
1136034000 8.35
1136042400 8.36
1136050800 8.36
1136055600 8.36
1136064000 8.35
1136072400 8.35
1136073600 
1136077200 8.35
1136085600 8.35
1136094000 8.35
1136098800 8.35
1136107200 8.35
1136115600 8.35
1136120400 8.35
1136128800 8.35
1136137200 8.35
1136142000 8.35
1136150400 8.35
1136158800 8.34
1136160000 
1136163600 8.35
1136172000 8.35
1136180400 8.35
1136185200 8.34
1136193600 8.35
1136202000 8.34
1136206800 8.34
1136215200 8.35
1136223600 8.35
1136228400 8.35
1136236800 8.35
1136245200 8.34
1136246400 
1136250000 8.34
1136258400 8.34
1136266800 8.35
1136271600 8.35
1136280000 8.36
1136288400 8.35
1136293200 8.34
1136301600 8.34
1136310000 8.34
1136314800 8.35
1136323200 8.36
1136331600 8.34
1136332800 
1136336400 8.34
1136344800 8.35
1136353200 8.34
1136358000 8.34
1136366400 8.35
1136374800 8.35
1136379600 8.34
1136388000 8.34
1136396400 8.33
1136401200 8.35
1136409600 8.35
1136418000 8.34
1136419200 
1136422800 8.35
1136431200 8.34
1136439600 8.35
1136444400 8.35
1136452800 8.35
1136461200 8.36
1136466000 8.34
1136474400 8.35
1136482800 8.35
1136487600 8.35
1136496000 8.34
1136504400 8.34
1136505600 
1136509200 8.35
1136517600 8.35
1136526000 8.34
1136530800 8.36
1136539200 8.35
1136547600 8.36
1136552400 8.35
1136560800 8.35
1136569200 8.35
1136574000 8.35
1136582400 8.35
1136590800 8.35
1136592000 
1136595600 8.35
1136604000 8.35
1136612400 8.35
1136617200 8.36
1136625600 8.35
1136634000 8.35
1136638800 8.36
1136647200 8.36
1136655600 8.36
1136660400 8.36
1136668800 8.35
1136677200 8.35
1136678400 
1136682000 8.36
1136690400 8.36
1136698800 8.36
1136703600 8.35
1136712000 8.35
1136720400 8.34
1136725200 8.35
1136733600 8.35
1136742000 8.35
1136746800 8.35
1136755200 8.35
1136763600 8.35
1136764800 
1136768400 8.35
1136776800 8.35
1136785200 8.35
1136790000 8.35
1136798400 8.35
1136806800 8.37
1136811600 8.36
1136820000 8.35
1136828400 8.35
1136833200 8.35
1136841600 8.36
1136850000 8.36
1136851200 
1136854800 8.35
1136863200 8.35
1136871660 8.35
1136876400 8.55
1136884800 8.36
1136893200 8.36
1136898000 8.35
1136906400 8.35
1136914800 8.33
1136919600 8.37
1136928000 8.37
1136936400 8.37
1136937600 
1136941200 8.37
1136949600 8.37
1136958000 8.38
1136962800 8.37
1136971200 8.37
1136979600 8.37
1136984400 8.38
1136992800 8.36
1137001200 8.35
1137006000 8.36
1137014400 8.38
1137022800 8.38
1137024000 
1137027600 8.38
1137036000 8.38
1137044400 8.36
1137049200 8.38
1137057600 8.38
1137066000 8.39
1137070800 8.38
1137079200 8.30
1137087600 8.37
1137092400 8.30
1137100800 8.30
1137109200 8.30
1137110400 
1137114000 8.31
1137122400 8.30
1137130800 8.31
1137135600 8.38
1137144000 8.38
1137152400 8.38
1137157200 8.38
1137165600 8.39
1137174000 8.39
1137178800 8.39
1137187200 8.38
1137195600 8.38
1137196800 
1137200400 8.37
1137208800 8.38
1137217200 8.39
1137222000 8.39
1137230400 8.39
1137238800 8.38
1137243600 8.37
1137252000 8.38
1137260400 8.37
1137265200 8.38
1137273600 8.38
1137282000 8.39
1137283200 
1137286800 8.38
1137295200 8.38
1137303600 8.38
1137308400 8.37
1137316800 8.38
1137325200 8.38
1137330000 8.38
1137338400 8.38
1137346800 8.38
1137351600 8.38
1137360000 8.37
1137368400 8.38
1137369600 
1137373200 8.36
1137381600 8.37
1137390000 8.37
1137394800 8.37
1137403200 8.37
1137411600 8.37
1137416400 8.37
1137424800 8.37
1137433200 8.37
1137438000 8.37
1137446400 8.39
1137454800 8.36
1137456000 
1137459600 8.37
1137468000 8.36
1137476400 8.37
1137481200 8.37
1137489600 8.37
1137498000 8.37
1137502800 8.37
1137511200 8.36
1137519600 8.37
1137524400 8.37
1137532800 8.37
1137541200 8.38
1137542400 
1137546000 8.37
1137554400 8.37
1137562800 8.37
1137567600 8.38
1137576000 8.32
1137584400 8.36
1137589200 8.38
1137597600 8.37
1137606000 8.37
1137610800 8.38
1137619200 8.36
1137627600 8.35
1137628800 
1137632400 8.37
1137640800 8.37
1137649200 8.38
1137654000 8.37
1137662400 8.38
1137670800 8.38
1137675600 8.38
1137684000 8.36
1137692400 8.38
1137697200 8.38
1137705600 8.38
1137714000 8.39
1137715200 
1137718800 8.38
1137727200 8.38
1137735600 8.39
1137740400 8.37
1137748800 8.39
1137757200 8.39
1137762000 8.39
1137770400 8.38
1137778800 8.38
1137783600 8.38
1137792000 8.38
1137800400 8.38
1137801600 
1137805200 8.38
1137813600 8.37
1137822000 8.39
1137826800 8.38
1137835200 8.38
1137843600 8.39
1137848400 8.39
1137856800 8.37
1137865200 8.38
1137870000 8.38
1137878400 8.38
1137886800 8.38
1137888000 
1137891600 8.38
1137900000 8.38
1137908400 8.38
1137913200 8.38
1137921600 8.38
1137930000 8.38
1137934800 8.39
1137943200 8.38
1137951600 8.38
1137956400 8.39
1137964800 8.38
1137973200 8.38
1137974400 
1137978000 8.38
1137986400 8.39
1137994800 8.38
1137999600 8.15
1138008000 8.38
1138016400 8.37
1138021200 8.38
1138029600 8.39
1138038000 8.38
1138042800 8.39
1138051200 8.39
1138059600 8.39
1138060800 
1138064400 8.39
1138072800 8.39
1138081200 8.39
1138086000 8.39
1138094400 8.39
1138102800 8.38
1138107600 8.38
1138116000 8.38
1138124400 8.38
1138129200 8.38
1138137600 8.38
1138146000 8.37
1138147200 
1138150800 8.38
1138159200 8.38
1138167600 8.39
1138172400 8.38
1138180800 8.39
1138189200 8.39
1138194000 8.37
1138202400 8.38
1138210800 8.38
1138215600 8.39
1138224000 8.40
1138232400 8.39
1138233600 
1138237200 8.39
1138245600 8.39
1138254000 8.39
1138258800 8.39
1138267200 8.40
1138275600 8.40
1138280400 8.39
1138288800 8.40
1138297200 8.38
1138302000 7.60
1138310400 8.39
1138318800 8.38
1138320000 
1138323600 8.39
1138332000 8.39
1138340400 8.39
1138345200 8.39
1138353600 8.39
1138362000 8.39
1138366800 8.39
1138375200 8.39
1138383600 8.39
1138388400 8.39
1138396800 8.40
1138405200 8.40
1138406400 
1138410000 8.41
1138418400 8.40
1138426800 8.39
1138431600 8.38
1138440000 8.38
1138448400 8.39
1138453200 8.40
1138461600 8.39
1138470000 8.38
1138474800 8.40
1138483200 8.39
1138491600 8.39
1138492800 
1138496400 8.39
1138504800 8.38
1138513200 8.39
1138518000 8.38
1138526400 8.39
1138534800 8.38
1138539600 8.38
1138548000 8.38
1138556400 8.38
1138561200 8.39
1138569600 8.38
1138578000 8.38
1138579200 
1138582800 8.37
1138591200 8.37
1138599600 8.37
1138604400 8.37
1138612800 8.36
1138621200 8.38
1138626000 8.38
1138634400 8.37
1138642800 8.37
1138647600 8.38
1138656000 8.38
1138664400 8.38
1138665600 
1138669200 8.38
1138677600 8.38
1138686000 8.37
1138690800 8.36
1138699200 8.37
1138707600 8.37
1138712400 8.36
1138720800 8.37
1138729200 8.36
1138734000 8.38
1138742400 8.37
1138750800 8.38
1138752000 
1138755600 8.38
1138764000 8.36
1138772400 8.38
1138777200 8.38
1138785600 8.37
1138794000 8.38
1138798800 8.37
1138807200 8.36
1138815600 8.36
1138820400 8.37
1138828800 8.05
1138837200 8.30
1138838400 
1138842000 8.30
1138850400 8.29
1138858800 8.29
1138863600 8.34
1138872000 8.37
1138880400 8.38
1138885200 8.37
1138893600 8.37
1138902000 8.37
1138906800 8.37
1138915200 8.37
1138923600 8.37
1138924800 
1138928400 8.37
1138936800 8.37
1138945200 8.37
1138950000 8.37
1138958400 8.37
1138966800 8.37
1138971600 8.37
1138980000 8.36
1138988400 8.37
1138993200 8.38
1139001600 8.38
1139010000 8.39
1139011200 
1139014800 8.38
1139023200 8.38
1139031600 8.38
1139036400 8.38
1139044800 8.37
1139053200 8.38
1139058000 8.38
1139066400 8.38
1139074800 8.38
1139079600 8.38
1139088000 8.38
1139096400 8.38
1139097600 
1139101200 8.38
1139109600 8.38
1139118000 8.38
1139122800 8.38
1139131200 8.39
1139139600 8.39
1139144400 8.38
1139152800 8.36
1139161200 8.38
1139166000 8.38
1139174400 8.37
1139182800 8.38
1139184000 
1139187600 8.38
1139196000 8.38
1139204400 8.38
1139209200 8.39
1139217600 8.38
1139226000 8.39
1139230800 8.38
1139239200 8.39
1139247600 8.40
1139252400 8.37
1139260800 8.39
1139269260 8.07
1139270400 
1139274000 8.38
1139282400 8.38
1139290800 8.37
1139295600 8.38
1139304000 8.37
1139312400 8.37
1139317200 8.37
1139325600 8.39
1139334000 8.39
1139338800 8.39
1139347200 8.39
1139355600 8.39
1139356800 
1139360400 8.38
1139368800 8.39
1139377200 8.39
1139382000 8.38
1139390400 8.38
1139398800 8.38
1139403600 8.37
1139412000 8.37
1139420400 8.37
1139425200 8.38
1139433600 8.36
1139442000 8.38
1139443200 
1139446800 8.37
1139455200 8.38
1139463600 8.36
1139468400 8.39
1139476800 8.38
1139485200 8.37
1139490000 8.37
1139498400 8.37
1139506800 8.38
1139511600 8.37
1139520000 8.36
1139528400 8.36
1139529600 
1139533200 8.38
1139541600 8.37
1139550000 8.37
1139554800 8.37
1139563200 8.36
1139571600 8.37
1139576400 8.36
1139584800 8.38
1139593200 8.36
1139598000 8.37
1139606400 8.37
1139614800 8.35
1139616000 
1139619600 8.37
1139628000 8.37
1139636400 8.36
1139641200 8.36
1139649600 8.36
1139658000 8.37
1139662800 8.36
1139671200 8.36
1139679600 8.36
1139684400 8.37
1139692800 8.36
1139701200 8.36
1139702400 
1139706000 8.37
1139714400 8.36
1139722800 8.36
1139727600 8.36
1139736000 8.36
1139744400 8.36
1139749200 8.36
1139757600 8.36
1139766000 8.36
1139770800 8.37
1139779200 8.36
1139787600 8.36
1139788800 
1139792400 8.37
1139800800 8.42
1139809200 8.37
1139814000 8.37
1139822400 8.36
1139830800 8.36
1139835600 8.36
1139844000 8.36
1139852400 8.35
1139857200 8.35
1139865600 8.36
1139874000 8.35
1139875200 
1139878800 8.36
1139887200 8.35
1139895600 8.37
1139900400 8.36
1139908800 8.36
1139917200 8.36
1139922000 8.35
1139930400 8.34
1139938800 8.34
1139943600 8.34
1139952000 8.34
1139960400 8.35
1139961600 
1139965200 8.34
1139973600 8.34
1139982000 8.33
1139986800 8.34
1139995200 8.34
1140003600 8.36
1140008400 8.34
1140016800 8.34
1140025200 8.33
1140030000 8.33
1140038400 8.33
1140046800 8.34
1140048000 
1140051600 8.33
1140060000 8.33
1140068400 8.34
1140073200 8.33
1140081600 8.33
1140090000 8.35
1140094800 8.33
1140103200 8.34
1140111600 8.33
1140116400 8.34
1140124800 8.35
1140133200 8.34
1140134400 
1140138000 8.33
1140146400 8.33
1140154800 8.34
1140159600 8.34
1140168000 8.34
1140176400 8.35
1140181200 8.34
1140189600 8.34
1140198000 8.34
1140202800 8.36
1140211200 8.34
1140219600 8.36
1140220800 
1140224400 8.36
1140232800 8.36
1140241200 8.36
1140246000 8.36
1140254400 8.36
1140262800 8.36
1140267600 8.36
1140276000 8.35
1140284400 8.35
1140289200 8.35
1140297600 8.35
1140306000 8.36
1140307200 
1140310800 8.36
1140319200 8.36
1140327600 8.36
1140332400 8.36
1140340800 8.36
1140349200 8.36
1140354000 8.36
1140362400 8.36
1140370800 8.36
1140375600 8.36
1140384000 8.35
1140392400 8.36
1140393600 
1140397200 8.35
1140405600 8.35
1140414000 8.35
1140418800 8.35
1140427200 8.35
1140435600 8.35
1140440400 8.35
1140448800 8.35
1140457200 8.35
1140462000 8.35
1140470400 8.35
1140478860 8.35
1140480000 
1140483600 8.35
1140492000 8.34
1140500400 8.35
1140505200 8.34
1140513600 8.35
1140522000 8.34
1140526800 8.35
1140535200 8.35
1140543600 8.35
1140548400 8.34
1140556800 8.34
1140565200 8.34
1140566400 
1140570000 8.35
1140578400 8.35
1140586800 8.34
1140591600 8.35
1140600000 8.35
1140608400 8.35
1140613200 8.35
1140621600 8.35
1140630000 8.35
1140634800 8.36
1140643200 8.37
1140651600 8.36
1140652800 
1140656400 8.37
1140664800 8.37
1140673200 8.37
1140678000 8.37
1140686400 8.37
1140694800 8.37
1140699600 8.37
1140708000 8.36
1140716400 8.36
1140721200 8.37
1140729600 8.38
1140738000 8.34
1140739200 
1140742800 8.37
1140751200 8.36
1140759600 8.36
1140764400 8.35
1140772800 8.37
1140781200 8.37
1140786000 8.36
1140794400 8.36
1140802800 8.36
1140807600 8.36
1140816000 8.37
1140824400 8.36
1140825600 
1140829200 8.36
1140837600 8.37
1140846000 8.36
1140850800 8.36
1140859200 8.36
1140867600 8.36
1140872400 8.37
1140880800 8.34
1140889200 8.36
1140894000 8.37
1140902400 8.36
1140910800 8.37
1140912000 
1140915600 8.37
1140924000 8.37
1140932400 8.36
1140937200 8.37
1140945600 8.37
1140954000 8.37
1140958800 8.35
1140967200 8.37
1140975600 8.37
1140980400 8.37
1140988800 8.37
1140997200 8.37
1140998400 
1141002000 8.37
1141010400 8.36
1141018800 8.37
1141023600 8.36
1141032000 8.36
1141040400 8.37
1141045200 8.37
1141053600 8.37
1141062000 8.37
1141066800 8.37
1141075200 8.36
1141083600 8.36
1141084800 
1141088400 8.36
1141096800 8.36
1141105200 8.36
1141110000 8.36
1141118400 8.36
1141126800 8.35
1141131600 8.34
1141140000 8.34
1141148400 8.35
1141153200 8.35
1141161600 8.34
1141170000 8.34
1141171200 
1141174800 8.35
1141183200 8.34
1141191600 8.34
1141196400 8.35
1141204800 8.35
1141213200 8.35
1141218000 8.35
1141226400 8.35
1141234800 8.35
1141239600 8.35
1141248000 8.34
1141256400 8.34
1141257600 
1141261200 8.35
1141269600 8.35
1141278000 8.35
1141282800 8.35
1141291200 8.35
1141299600 8.36
1141304400 8.36
1141326000 8.35
1141334400 8.34
1141342800 8.36
1141344000 
1141347600 8.35
1141356000 8.35
1141364400 8.35
1141369200 8.36
1141377600 8.35
1141386000 8.35
1141390800 8.36
1141399200 8.35
1141407600 8.35
1141412400 8.35
1141420800 8.33
1141429200 8.34
1141430400 
1141434000 8.35
1141442400 8.34
1141450800 8.35
1141455600 8.35
1141464000 8.35
1141472400 8.36
1141477200 8.35
1141485600 8.35
1141494000 8.35
1141498800 8.35
1141507200 8.35
1141515600 8.34
1141516800 
1141520400 8.34
1141528800 8.34
1141537200 8.33
1141542000 8.33
1141550400 8.33
1141558800 8.33
1141563600 8.34
1141572000 8.33
1141580400 8.34
1141585200 8.35
1141593600 8.34
1141602000 8.34
1141603200 
1141606800 8.34
1141615200 8.33
1141623600 8.40
1141628400 8.34
1141636800 8.34
1141645200 8.34
1141658400 8.32
1141666800 8.34
1141671600 8.33
1141680000 8.33
1141688460 8.33
1141693200 8.34
1141701600 8.34
1141710000 8.34
1141714800 8.34
1141723200 8.32
1141731600 8.33
1141736400 8.34
1141744800 8.34
1141753200 8.33
1141758000 8.34
1141766400 8.35
1141774800 8.35
1141776000 
1141779600 8.35
1141788000 8.34
1141796400 8.34
1141801200 8.34
1141809600 8.35
1141818000 8.34
1141822800 8.34
1141831200 8.34
1141839600 8.33
1141844400 8.35
1141852800 8.34
1141861200 8.34
1141862400 
1141866000 8.01
1141874400 8.34
1141882800 8.34
1141887600 8.35
1141896000 8.34
1141904400 8.35
1141909200 8.36
1141917600 8.34
1141926000 8.35
1141930800 8.34
1141939200 8.35
1141947600 8.35
1141948800 
1141952400 8.35
1141960800 8.35
1141969200 8.34
1141974000 8.34
1141982400 8.33
1141990800 8.34
1141995600 8.34
1142004000 8.34
1142012400 8.34
1142017200 8.34
1142025600 8.34
1142034000 8.35
1142035200 
1142038800 8.34
1142047200 8.34
1142055600 8.35
1142060400 8.35
1142068800 8.35
1142077200 8.34
1142082000 8.35
1142090400 8.35
1142098800 8.34
1142103600 8.35
1142112000 8.35
1142120400 8.34
1142121600 
1142125200 8.34
1142133600 8.35
1142142000 8.35
1142146800 8.35
1142155200 8.35
1142163600 8.35
1142168400 8.34
1142176800 8.36
1142185200 8.36
1142190000 8.36
1142198400 8.34
1142206800 8.35
1142208000 
1142211600 8.34
1142220000 8.35
1142228400 8.34
1142233200 8.34
1142241600 8.36
1142250000 8.34
1142254800 8.34
1142263200 8.34
1142271600 8.34
1142276400 8.35
1142284800 8.35
1142293200 8.35
1142294400 
1142298000 8.35
1142306400 8.34
1142314800 8.35
1142319600 8.35
1142328000 8.35
1142336400 8.34
1142341200 8.34
1142349600 8.34
1142358000 8.35
1142362800 8.36
1142371260 8.35
1142379600 8.35
1142380800 
1142384400 8.36
1142392800 8.35
1142401200 8.35
1142406000 8.35
1142414400 8.35
1142422800 8.36
1142427600 8.34
1142436000 8.35
1142444400 8.34
1142449200 8.36
1142457600 8.35
1142466000 8.35
1142467200 
1142470800 8.34
1142479200 8.35
1142487600 8.35
1142492400 8.36
1142500800 8.35
1142509200 8.35
1142514000 8.35
1142522400 8.35
1142530800 8.35
1142535600 8.35
1142544000 8.36
1142552400 8.36
1142553600 
1142557200 8.35
1142565600 8.34
1142574000 8.37
1142578800 8.34
1142587200 8.35
1142595600 8.34
1142600400 8.34
1142608800 8.35
1142617200 8.35
1142622000 8.35
1142630400 8.35
1142638800 8.34
1142640000 
1142643600 8.35
1142652000 8.35
1142660400 8.35
1142665200 8.36
1142673600 8.35
1142682000 8.35
1142686800 8.35
1142695200 8.35
1142703600 8.34
1142708400 8.35
1142716800 8.35
1142725200 8.33
1142726400 
1142730000 8.36
1142738400 8.35
1142746800 8.35
1142751600 8.36
1142760000 8.35
1142768400 8.35
1142773200 8.35
1142781600 8.35
1142790000 8.35
1142794800 8.36
1142803200 8.34
1142811600 8.35
1142812800 
1142816400 8.34
1142824800 8.35
1142833200 8.36
1142838000 8.34
1142846400 8.35
1142854800 8.34
1142859600 8.33
1142868000 8.34
1142876400 8.34
1142881200 8.33
1142889600 8.34
1142898000 8.34
1142899200 
1142902800 8.36
1142911200 8.35
1142919600 8.35
1142924400 8.35
1142932800 8.36
1142941200 8.34
1142946000 8.36
1142954400 8.36
1142962800 8.36
1142967600 8.36
1142976000 8.35
1142984400 8.34
1142985600 
1142989200 8.36
1142997600 8.35
1143006000 8.34
1143010800 8.34
1143019200 8.35
1143027600 8.34
1143032400 8.34
1143040800 8.34
1143049200 8.34
1143054000 8.35
1143062400 8.35
1143070800 8.34
1143072000 
1143075600 8.35
1143084000 8.35
1143092400 8.36
1143097200 8.34
1143105600 8.34
1143114000 8.34
1143118800 8.33
1143127200 8.33
1143135600 8.34
1143140400 8.34
1143148800 8.33
1143157200 8.33
1143158400 
1143162000 8.35
1143170400 8.34
1143178800 8.35
1143183600 8.37
1143192000 8.35
1143200400 8.34
1143205200 8.34
1143213600 8.35
1143222000 8.34
1143226800 8.32
1143235200 8.34
1143243600 8.34
1143244800 
1143248400 8.37
1143256800 8.34
1143265200 8.35
1143270000 8.34
1143278400 8.35
1143286800 8.34
1143291600 8.34
1143300000 8.34
1143312000 8.34
1143316800 8.34
1143325200 8.34
1143331200 
1143333600 8.34
1143338400 8.34
1143346800 8.35
1143355200 8.35
1143360000 8.34
1143368400 8.34
1143376800 8.34
1143381600 8.34
1143390000 8.35
1143398400 8.34
1143403260 8.35
1143411600 8.34
1143417600 
1143420000 8.34
1143424800 8.35
1143433200 8.35
1143441600 8.34
1143446400 8.34
1143454800 8.33
1143463200 8.34
1143468000 8.35
1143476400 8.34
1143484800 8.33
1143489600 8.35
1143498000 8.33
1143504000 
1143506400 8.34
1143511200 8.34
1143519600 8.33
1143528000 8.34
1143532800 8.33
1143541200 8.31
1143549600 8.32
1143554400 8.33
1143562800 8.33
1143571200 8.32
1143576000 8.35
1143584400 8.33
1143590400 
1143592800 8.35
1143597600 8.35
1143606060 8.35
1143614400 8.34
1143619200 8.34
1143627600 8.34
1143636000 8.34
1143640860 8.36
1143649200 8.35
1143657600 8.36
1143662400 8.34
1143670800 8.34
1143676860 
1143679200 8.35
1143684000 8.36
1143692400 8.35
1143700800 8.35
1143705600 8.35
1143714000 8.34
1143722400 8.34
1143727200 8.33
1143735600 8.33
1143744000 8.32
1143748800 8.33
1143757200 8.31
1143763200 
1143765600 8.31
1143770400 8.32
1143778800 8.32
1143787200 8.32
1143792000 8.32
1143800400 8.34
1143808800 8.35
1143813600 8.35
1143822000 8.36
1143830400 8.35
1143835200 8.37
1143843600 8.36
1143849600 
1143852000 8.36
1143856800 8.36
1143865200 8.36
1143873600 8.37
1143878400 8.36
1143886800 8.36
1143895200 8.36
1143900000 8.36
1143908400 8.36
1143916800 8.36
1143921600 8.37
1143930000 8.36
1143936000 
1143938400 8.37
1143943200 8.36
1143951600 8.36
1143960000 8.36
1143964800 8.36
1143973200 8.36
1143981600 8.36
1143986400 8.35
1143994800 8.35
1144003200 8.35
1144008000 8.36
1144016400 8.37
1144022400 
1144024800 8.46
1144029600 8.36
1144038000 8.36
1144046400 8.36
1144051200 8.36
1144059600 8.37
1144068000 8.36
1144072800 8.36
1144081200 8.37
1144089600 8.35
1144094400 8.36
1144102800 8.36
1144108800 
1144111200 8.36
1144116000 8.36
1144124400 8.37
1144132800 8.36
1144137600 8.36
1144146000 8.36
1144154400 8.36
1144159200 8.36
1144167600 8.38
1144176000 8.38
1144180800 8.37
1144189200 8.36
1144195200 
1144197600 8.37
1144202400 8.36
1144210800 8.37
1144219200 8.38
1144224000 8.37
1144232400 8.36
1144240800 8.36
1144245600 8.37
1144254000 8.37
1144262400 8.35
1144267200 8.37
1144275600 8.37
1144281600 
1144284000 8.36
1144288800 8.36
1144297200 8.36
1144305600 8.35
1144310400 8.36
1144318800 8.35
1144327200 8.34
1144332000 8.36
1144340400 8.35
1144348800 8.34
1144353600 8.35
1144362000 8.38
1144368000 
1144370400 8.37
1144375200 8.35
1144383600 8.36
1144392000 8.36
1144396800 8.32
1144405200 8.35
1144413600 8.35
1144418400 8.38
1144426800 8.36
1144435200 8.38
1144440000 8.35
1144448400 8.37
1144454400 
1144456800 8.35
1144461600 8.38
1144470000 8.37
1144478400 8.36
1144483200 8.39
1144491600 8.36
1144500000 8.39
1144504800 8.39
1144513200 8.36
1144521600 8.35
1144526460 8.36
1144534800 8.38
1144540800 
1144543200 8.37
1144548000 8.38
1144556400 8.37
1144564800 8.35
1144569600 8.36
1144578000 8.35
1144586400 8.36
1144591200 8.36
1144599600 8.35
1144608000 8.35
1144612800 8.36
1144621200 8.36
1144627200 
1144629600 8.36
1144634400 8.36
1144642800 8.37
1144651200 8.36
1144656000 8.36
1144664400 8.35
1144672800 8.35
1144677600 8.36
1144686000 8.37
1144694400 8.36
1144699200 8.40
1144707600 8.34
1144713600 
1144716000 8.36
1144720800 8.37
1144729200 8.37
1144737600 8.37
1144742400 8.37
1144750800 8.36
1144759200 8.37
1144764000 8.37
1144772400 8.36
1144780800 8.36
1144785600 8.35
1144794000 8.36
1144800000 
1144802400 8.36
1144807200 8.36
1144815600 8.37
1144824000 8.36
1144828800 8.36
1144837200 8.36
1144845600 8.35
1144850400 8.36
1144858800 8.36
1144867200 8.36
1144872000 8.36
1144880400 8.35
1144886400 
1144888800 8.35
1144893600 8.34
1144902000 8.35
1144910400 8.36
1144915200 8.36
1144923600 8.36
1144932000 8.34
1144936800 8.34
1144945200 8.35
1144953600 8.34
1144958400 8.36
1144966800 8.37
1144972800 
1144975200 8.36
1144980000 8.36
1144988400 8.36
1144996800 8.37
1145001600 8.36
1145010000 8.36
1145018400 8.36
1145023200 8.37
1145031600 8.36
1145040000 8.36
1145044800 8.37
1145053200 8.36
1145059200 
1145061600 8.36
1145066400 8.37
1145074800 8.38
1145083200 8.36
1145088000 8.36
1145096400 8.36
1145104800 8.35
1145109600 8.35
1145118000 8.35
1145126400 8.39
1145131200 8.36
1145139600 8.35
1145145600 
1145148000 8.35
1145152800 8.35
1145161200 8.35
1145169600 8.35
1145174400 8.36
1145182800 8.37
1145191200 8.37
1145196000 8.37
1145204400 8.36
1145212800 8.36
1145217600 8.36
1145226000 8.35
1145232000 
1145234400 8.37
1145239200 8.38
1145247600 8.39
1145256000 8.36
1145260800 8.36
1145269200 8.35
1145277600 8.37
1145282400 8.36
1145290800 8.35
1145299200 8.37
1145304000 8.37
1145312400 8.37
1145318400 
1145320800 8.38
1145325600 8.38
1145334000 8.38
1145342400 8.39
1145347200 8.36
1145355600 8.37
1145364000 8.36
1145368800 8.36
1145377200 8.37
1145385600 8.37
1145390400 8.37
1145398800 8.35
1145404800 
1145407200 8.38
1145412000 8.36
1145420400 8.37
1145428800 8.38
1145433600 8.35
1145442000 8.36
1145450400 8.36
1145455200 8.35
1145463600 8.37
1145472000 8.39
1145476800 8.36
1145485200 8.36
1145491200 
1145493600 8.38
1145498400 8.40
1145506800 8.39
1145515200 8.37
1145520000 8.37
1145528400 8.35
1145536800 8.37
1145541600 8.37
1145550000 8.36
1145558400 8.38
1145563200 8.34
1145571600 8.37
1145577600 
1145580000 8.37
1145584800 8.36
1145593200 8.38
1145601600 6.76
1145606400 8.35
1145614800 8.36
1145623200 8.36
1145628000 8.36
1145636400 8.37
1145644800 8.36
1145649600 8.39
1145658000 8.36
1145664000 
1145666400 8.37
1145671200 8.35
1145679600 8.36
1145688000 8.36
1145692800 8.36
1145701200 8.36
1145709600 8.36
1145714400 8.35
1145722800 8.36
1145731200 8.37
1145736000 8.36
1145744400 8.36
1145750400 
1145752800 8.36
1145757600 8.36
1145766000 8.36
1145774400 8.37
1145779200 8.35
1145787600 8.36
1145796000 8.35
1145800800 8.35
1145809200 8.38
1145817600 8.36
1145822400 8.37
1145830800 8.36
1145836800 
1145839200 8.39
1145844000 8.42
1145852400 8.39
1145860800 8.38
1145865600 8.37
1145874000 8.36
1145882400 8.39
1145887200 8.36
1145895600 8.35
1145904000 8.36
1145908800 8.38
1145917200 8.37
1145923200 
1145925600 8.38
1145930400 8.39
1145938860 8.37
1145947200 8.37
1145952000 8.37
1145960400 8.37
1145968800 8.36
1145973600 8.37
1145982000 8.38
1145990400 8.38
1145995200 8.37
1146003600 8.34
1146009600 
1146012000 8.39
1146016800 8.36
1146025200 8.37
1146033600 8.38
1146038400 8.35
1146046800 8.35
1146055200 8.38
1146060000 8.35
1146068400 8.38
1146076800 8.37
1146081600 8.36
1146090000 8.35
1146096000 
1146098400 8.37
1146103200 8.37
1146111600 8.36
1146120000 8.35
1146124800 8.36
1146133200 8.35
1146141600 8.36
1146146400 8.37
1146154800 8.36
1146163200 8.35
1146168000 8.36
1146176400 8.37
1146182400 
1146184800 8.37
1146189600 8.37
1146198000 8.41
1146206400 8.37
1146211200 8.36
1146219600 8.38
1146228000 8.37
1146232800 8.39
1146241200 8.39
1146249600 8.37
1146254400 8.38
1146262800 8.39
1146268800 
1146271200 8.38
1146276000 8.37
1146284400 8.39
1146292800 8.39
1146297600 8.38
1146306000 8.38
1146314400 8.38
1146319200 8.37
1146327600 8.37
1146336000 8.39
1146340800 8.41
1146349200 8.39
1146355200 
1146357600 8.38
1146362400 8.39
1146370800 8.41
1146379200 8.38
1146384000 8.38
1146392400 8.40
1146400800 8.40
1146405600 8.38
1146414000 8.40
1146422400 8.40
1146427200 8.40
1146435600 8.40
1146441600 
1146444000 8.38
1146448800 8.41
1146457200 8.41
1146465600 8.41
1146470400 8.38
1146478800 8.38
1146487200 8.39
1146492000 8.37
1146500400 8.38
1146508800 8.37
1146513600 8.42
1146522000 8.37
1146528000 
1146530400 8.39
1146535260 8.37
1146543600 8.38
1146552000 8.38
1146556800 8.39
1146565200 8.38
1146573600 8.39
1146578400 8.36
1146586800 8.37
1146595200 8.37
1146600000 8.38
1146608400 8.37
1146614400 
1146616800 8.35
1146621600 8.38
1146630000 8.38
1146638400 8.37
1146643200 8.39
1146651600 8.40
1146660000 8.40
1146664800 8.40
1146673200 8.40
1146681600 8.39
1146686400 8.45
1146694800 8.41
1146700800 
1146703200 8.42
1146708000 8.41
1146716400 8.41
1146724800 8.38
1146729600 8.37
1146738000 8.37
1146746400 8.40
1146751200 8.38
1146759600 8.38
1146768000 8.39
1146772800 8.39
1146781200 8.37
1146787200 
1146789600 8.37
1146794400 8.36
1146802800 8.38
1146811200 8.36
1146816000 8.39
1146824400 8.37
1146832800 8.36
1146837600 8.39
1146846000 8.40
1146854400 8.40
1146859200 8.41
1146867600 8.39
1146873600 
1146876000 8.40
1146880800 8.39
1146889200 8.39
1146897600 8.39
1146902400 8.38
1146910800 8.41
1146919200 8.39
1146924000 8.38
1146932400 8.41
1146940800 8.39
1146945600 8.39
1146954000 8.39
1146960000 
1146962400 8.39
1146967200 8.38
1146975600 8.39
1146984000 8.41
1146988800 8.38
1146997200 8.40
1147005600 8.39
1147010400 8.38
1147018800 8.38
1147027200 8.37
1147032000 8.40
1147040400 8.37
1147046400 
1147048800 8.41
1147053600 8.38
1147062000 8.38
1147070400 8.41
1147075200 8.39
1147083600 8.38
1147092000 8.37
1147096800 8.37
1147105200 8.39
1147113600 8.39
1147118400 8.38
1147126800 8.37
1147132800 
1147135200 8.39
1147140000 8.40
1147148460 8.38
1147156800 8.38
1147161600 8.36
1147170000 8.36
1147178400 8.39
1147183200 8.38
1147191600 8.39
1147200000 8.35
1147204800 8.39
1147213200 8.39
1147219200 
1147221600 8.35
1147226400 8.36
1147234800 8.35
1147243200 8.38
1147248000 8.36
1147256400 8.36
1147264800 8.36
1147269600 8.39
1147278000 8.36
1147286400 8.38
1147291200 8.37
1147299600 8.37
1147305600 
1147329600 8.36
1147334400 8.36
1147364400 8.43
1147372800 8.26
1147377600 8.37
1147386000 8.37
1147394400 8.38
1147399200 8.39
1147407600 8.38
1147416000 8.37
1147420800 8.37
1147429200 8.39
1147437600 8.39
1147442400 8.40
1147450800 8.41
1147459200 8.40
1147464000 8.38
1147472400 8.37
1147478400 
1147480800 8.38
1147485600 8.39
1147494000 8.41
1147502400 8.38
1147507200 8.37
1147515600 8.37
1147524000 8.38
1147528800 8.38
1147537200 8.40
1147545600 8.40
1147550400 8.39
1147558800 8.39
1147564800 
1147567200 8.40
1147572000 8.37
1147580400 8.40
1147588800 8.37
1147593600 8.39
1147602000 8.39
1147610400 8.36
1147615200 8.35
1147623600 8.40
1147632000 8.37
1147636800 8.37
1147645200 8.38
1147651200 
1147653600 8.36
1147658400 8.37
1147666800 8.39
1147675200 8.39
1147680000 8.36
1147688400 8.37
1147696800 8.36
1147701600 8.36
1147710000 8.38
1147718400 8.39
1147723200 8.40
1147731600 8.37
1147737600 
1147740000 8.36
1147744800 8.37
1147753200 8.37
1147761600 8.38
1147766400 8.37
1147774800 8.41
1147783260 8.40
1147788000 8.39
1147796400 8.41
1147804800 8.41
1147809600 8.39
1147818000 8.38
1147824000 
1147826400 8.38
1147831200 8.43
1147839600 8.41
1147848000 8.38
1147852800 8.39
1147861200 8.39
1147869600 8.40
1147874400 8.39
1147882800 8.40
1147891200 8.41
1147896000 8.42
1147904400 8.41
1147910400 
1147912800 8.41
1147917600 8.40
1147926000 8.41
1147934400 8.40
1147939200 8.41
1147947600 8.42
1147956000 8.41
1147960800 8.42
1147969200 8.42
1147977600 8.44
1147982400 8.45
1147990800 8.44
1147996800 
1147999200 8.41
1148004000 8.44
1148012400 8.46
1148020800 8.42
1148025600 8.42
1148034000 8.42
1148042400 8.42
1148047200 8.42
1148055600 8.43
1148064000 8.44
1148068800 8.45
1148077200 8.42
1148083200 
1148085600 8.45
1148090400 8.44
1148098800 8.44
1148107200 8.43
1148112000 8.45
1148120400 8.45
1148128800 8.43
1148133600 8.44
1148142000 8.44
1148150400 8.44
1148155200 8.42
1148163600 8.43
1148169600 
1148172000 8.42
1148176800 8.44
1148185200 8.46
1148193600 8.44
1148198400 8.46
1148206800 8.46
1148215200 8.46
1148220000 8.43
1148228400 8.43
1148236800 8.44
1148241600 8.46
1148250000 8.43
1148256000 
1148258400 8.45
1148263200 8.44
1148271600 8.44
1148280000 8.44
1148284800 8.43
1148293200 8.42
1148301600 8.42
1148306400 8.42
1148314800 8.42
1148323200 8.42
1148328000 8.43
1148336400 8.42
1148342400 
1148344800 8.42
1148349600 8.41
1148358000 8.42
1148366400 8.41
1148371200 8.41
1148379600 8.41
1148388000 8.42
1148392800 8.43
1148401200 8.43
1148409600 8.43
1148414400 8.42
1148422800 8.41
1148428800 
1148431200 8.40
1148436000 8.41
1148444400 8.41
1148452800 8.41
1148457600 8.42
1148466000 8.41
1148474400 8.42
1148479200 8.41
1148487600 8.41
1148496000 8.41
1148500800 8.41
1148509200 8.41
1148515200 
1148517600 8.42
1148522400 8.41
1148530800 8.41
1148539200 8.43
1148544000 8.41
1148552400 8.41
1148560800 8.41
1148565600 8.42
1148574000 8.42
1148582400 8.42
1148587200 8.41
1148595600 8.41
1148601600 
1148604000 8.40
1148608800 8.41
1148617200 8.41
1148625600 8.40
1148630400 8.41
1148638800 8.41
1148647200 8.42
1148652000 8.41
1148660400 8.41
1148668800 8.41
1148673600 8.42
1148682000 8.41
1148688000 
1148690400 8.42
1148695200 8.41
1148703600 8.41
1148712000 8.41
1148716800 8.41
1148725200 8.42
1148733600 8.41
1148738400 8.41
1148746800 8.41
1148755200 8.42
1148760000 8.41
1148768400 8.41
1148774400 
1148776800 8.40
1148781600 8.41
1148790000 8.41
1148798400 8.41
1148803200 8.42
1148811600 8.42
1148820000 8.41
1148824800 8.41
1148833200 8.42
1148841600 8.41
1148846400 8.41
1148854800 8.41
1148860800 
1148863200 8.41
1148868000 8.32
1148876400 8.41
1148884800 8.42
1148889600 8.40
1148898000 8.40
1148906400 8.40
1148911200 8.40
1148919600 8.40
1148928000 8.40
1148932800 8.40
1148941200 8.40
1148947200 
1148949600 8.41
1148954400 8.40
1148962800 8.41
1148971200 8.42
1148976000 8.41
1148984400 8.40
1148992800 8.41
1148997600 8.41
1149006000 8.40
1149014400 8.40
1149019200 8.41
1149027600 8.40
1149033600 
1149036060 8.39
1149040800 8.39
1149049200 8.38
1149057600 8.39
1149062400 8.40
1149070800 8.39
1149079200 8.40
1149084000 8.40
1149092400 8.40
1149100800 8.39
1149105600 8.42
1149114000 8.40
1149120000 
1149122460 8.40
1149127200 8.40
1149135600 8.40
1149144000 8.40
1149148800 8.39
1149157200 8.41
1149165600 8.39
1149170400 8.40
1149178800 8.39
1149187200 8.39
1149192000 8.40
1149200400 8.40
1149206400 
1149208800 8.40
1149213600 8.40
1149222000 8.41
1149230400 8.41
1149235200 8.39
1149243600 8.40
1149252000 8.38
1149256800 8.40
1149265200 8.41
1149273600 8.40
1149278400 8.39
1149286800 8.40
1149292800 
1149295200 8.43
1149300000 8.41
1149308400 8.41
1149316800 8.40
1149321600 8.38
1149330000 8.39
1149338400 8.39
1149343200 8.40
1149351600 8.39
1149360000 8.40
1149364800 8.39
1149373200 8.39
1149379200 
1149381600 8.40
1149386400 8.40
1149394800 8.39
1149403200 8.39
1149408000 8.39
1149416400 8.39
1149424800 8.39
1149429600 8.38
1149438000 8.37
1149446400 8.38
1149451200 8.39
1149459600 8.39
1149465600 
1149468000 8.37
1149472800 8.39
1149481200 8.40
1149489600 8.40
1149494400 8.40
1149502800 8.39
1149511200 8.41
1149516000 8.40
1149524400 8.40
1149532860 8.40
1149537600 8.39
1149546000 8.41
1149552000 
1149554400 8.44
1149559200 8.42
1149567600 8.41
1149576000 8.40
1149580800 8.40
1149589200 8.40
1149597600 8.38
1149602400 8.39
1149610800 8.41
1149619200 8.38
1149624000 8.39
1149632400 8.40
1149638400 
1149640800 8.40
1149645600 8.41
1149654000 8.41
1149662400 8.41
1149667260 8.39
1149675600 8.38
1149684000 8.40
1149688800 8.39
1149697200 8.40
1149705600 8.39
1149710460 8.40
1149718800 8.40
1149724800 
1149727200 8.40
1149732000 8.40
1149740400 8.40
1149748800 8.42
1149753600 8.38
1149762000 8.41
1149770400 8.40
1149775200 8.42
1149783600 8.40
1149792000 8.41
1149796800 8.41
1149805200 8.41
1149811200 
1149813600 8.41
1149818400 8.40
1149826800 8.41
1149835200 8.41
1149840000 8.41
1149848400 8.40
1149856800 8.41
1149861600 8.40
1149870000 8.41
1149878400 8.40
1149883200 8.41
1149891600 8.40
1149897600 
1149900000 8.41
1149904800 8.41
1149913200 8.41
1149921600 8.40
1149926400 8.41
1149934800 8.10
1149943200 8.40
1149948000 8.41
1149956400 8.41
1149964800 8.41
1149969600 8.43
1149978000 8.40
1149984000 
1149986400 8.43
1149991200 8.40
1149999600 8.39
1150008000 8.41
1150012800 8.40
1150021200 8.40
1150029600 8.40
1150034400 8.40
1150042800 8.40
1150051200 8.41
1150056000 8.41
1150064400 8.40
1150070400 
1150072800 8.39
1150077600 8.39
1150086000 8.41
1150094400 8.40
1150099200 8.40
1150107600 8.41
1150116000 8.40
1150120800 8.41
1150129200 8.40
1150137600 8.39
1150142400 8.41
1150150800 8.41
1150156800 
1150159200 8.41
1150164000 8.41
1150172400 8.17
1150180800 8.41
1150185600 8.41
1150194000 8.40
1150202400 8.39
1150207200 8.41
1150215600 8.40
1150224000 8.42
1150228800 8.42
1150237200 8.41
1150243200 
1150245600 8.44
1150250400 8.41
1150258800 8.41
1150267200 8.41
1150272000 8.41
1150280400 8.40
1150288800 8.42
1150293600 8.41
1150302000 8.42
1150310400 8.41
1150315200 8.41
1150323600 8.41
1150329600 
1150332000 8.06
1150336800 8.41
1150345200 8.42
1150353600 8.40
1150358400 8.43
1150366800 8.40
1150375200 8.43
1150380000 8.42
1150388400 8.40
1150396800 8.40
1150401600 8.43
1150410000 8.42
1150416000 
1150418460 8.44
1150423200 8.42
1150431600 8.41
1150440000 8.41
1150444800 8.43
1150453200 8.41
1150461600 8.40
1150466400 8.41
1150474800 8.41
1150483200 8.40
1150488000 8.41
1150496400 8.40
1150502400 
1150504800 8.40
1150509600 8.40
1150518000 8.39
1150526400 8.40
1150531200 8.42
1150539600 8.40
1150548000 8.41
1150552800 8.42
1150561200 8.40
1150569600 8.41
1150574400 8.41
1150582800 8.42
1150588800 
1150591200 8.42
1150596000 8.41
1150604400 8.42
1150612800 8.43
1150617600 8.42
1150626000 8.40
1150634400 8.40
1150639200 8.39
1150647600 8.41
1150656000 8.40
1150660800 8.39
1150669200 8.42
1150675200 
1150677600 8.41
1150682400 8.40
1150690800 8.41
1150699200 8.42
1150704000 8.40
1150712400 8.41
1150720800 8.40
1150725600 8.40
1150734000 8.41
1150742400 8.39
1150747200 8.39
1150755600 8.38
1150761600 
1150764000 8.40
1150768800 8.40
1150777200 8.40
1150785600 8.41
1150790400 8.40
1150798800 8.41
1150807260 8.42
1150812000 8.42
1150820400 8.42
1150828800 8.41
1150833600 8.41
1150842000 8.39
1150848000 
1150850400 8.42
1150855200 8.40
1150863600 8.40
1150872000 8.40
1150876800 8.39
1150885200 8.40
1150893600 8.41
1150898400 8.38
1150906800 8.39
1150915200 8.39
1150920000 8.39
1150928400 8.38
1150934400 
1150936800 8.40
1150941600 8.39
1150950000 8.39
1150958400 8.39
1150963200 8.33
1150971600 8.33
1150980000 8.39
1150984800 8.39
1150993200 8.39
1151001600 8.39
1151006400 8.38
1151014800 8.39
1151020800 
1151023200 8.39
1151028000 8.39
1151036400 8.39
1151044800 8.39
1151049600 8.39
1151058000 8.40
1151066400 8.39
1151071200 8.38
1151079600 8.39
1151088000 8.39
1151092800 8.39
1151101200 8.39
1151107200 
1151109600 8.39
1151114400 8.38
1151122800 8.38
1151131200 8.37
1151136000 8.38
1151144400 8.37
1151152800 8.39
1151157600 8.38
1151166000 8.38
1151174400 8.39
1151179200 8.39
1151187600 8.38
1151193600 
1151196000 8.38
1151200800 8.38
1151209200 8.38
1151217600 8.38
1151222400 8.38
1151230800 8.38
1151239200 8.38
1151244000 8.38
1151252400 8.38
1151260800 8.38
1151265600 8.38
1151274000 8.38
1151280000 
1151282400 8.38
1151287200 8.38
1151304000 8.38
1151308800 8.38
1151317200 8.20
1151325600 8.38
1151330400 8.38
1151338860 8.38
1151347200 8.38
1151352000 8.37
1151360400 8.38
1151366400 
1151368800 8.38
1151373600 8.38
1151382000 8.38
1151390400 8.38
1151395200 8.37
1151403600 8.37
1151412000 8.36
1151416860 8.37
1151425200 8.36
1151433600 8.36
1151438400 8.34
1151446800 8.35
1151452860 
1151455200 8.36
1151460000 8.37
1151468400 8.36
1151476800 8.37
1151481660 8.38
1151490000 8.37
1151498400 8.37
1151503200 8.36
1151511600 8.37
1151520000 8.36
1151524800 8.38
1151533200 8.37
1151539200 
1151541600 8.37
1151546400 8.37
1151554800 8.37
1151563200 8.37
1151568000 8.38
1151576400 8.37
1151584800 8.38
1151589600 8.38
1151598000 8.38
1151606400 8.39
1151611200 8.37
1151619600 8.39
1151625600 
1151628000 8.38
1151632800 8.39
1151641200 8.38
1151649600 8.37
1151654400 8.38
1151662800 8.37
1151671200 8.38
1151676000 8.37
1151684400 8.37
1151692800 8.37
1151697600 8.38
1151706000 8.39
1151712000 
1151714400 8.39
1151719200 8.40
1151727600 8.40
1151736000 8.39
1151740800 8.40
1151749200 8.39
1151757600 8.40
1151762400 8.40
1151770800 8.39
1151779200 8.40
1151784000 8.40
1151792400 8.40
1151798400 
1151800800 8.39
1151805600 8.40
1151814000 8.40
1151822400 8.40
1151827200 8.40
1151835600 8.40
1151844000 8.40
1151848800 8.40
1151857200 8.40
1151865600 8.40
1151870400 8.40
1151878800 8.40
1151884800 
1151887200 8.40
1151892000 8.39
1151900400 8.39
1151908800 8.39
1151913600 8.40
1151922000 8.40
1151930400 8.39
1151935200 8.40
1151943600 8.39
1151952000 8.39
1151956800 8.39
1151965200 8.39
1151971200 
1151973660 8.39
1151978400 8.40
1151986800 8.40
1151995200 8.40
1152000000 8.40
1152008400 8.40
1152016800 8.40
1152021600 8.39
1152030000 8.40
1152038400 8.40
1152043200 8.41
1152051600 8.40
1152057600 
1152060000 8.41
1152064860 8.39
1152073200 8.40
1152081600 8.41
1152086400 8.38
1152094800 8.41
1152103200 8.41
1152108000 8.41
1152116400 8.41
1152124800 8.40
1152129600 8.40
1152138000 8.41
1152144000 
1152146400 8.40
1152151200 8.40
1152159600 8.41
1152168000 8.40
1152172800 8.40
1152181200 8.39
1152189600 8.40
1152194400 8.40
1152202800 8.40
1152211200 8.40
1152216000 8.36
1152224400 8.40
1152230400 
1152232800 8.40
1152237600 8.41
1152246000 8.40
1152254400 8.41
1152259200 8.40
1152267600 8.39
1152276000 8.40
1152280800 8.39
1152289200 8.41
1152297600 8.40
1152302400 8.39
1152310800 8.40
1152316800 
1152319200 8.41
1152324000 8.40
1152332400 8.40
1152340800 8.40
1152345600 8.40
1152354000 8.40
1152362400 8.40
1152367200 8.40
1152375600 8.40
1152384000 8.38
1152388800 8.39
1152397200 8.40
1152403200 
1152405600 8.40
1152410400 8.39
1152418800 8.40
1152427260 8.40
1152432000 8.40
1152440400 8.40
1152448800 8.40
1152453600 8.40
1152462000 8.40
1152470400 8.39
1152475200 8.40
1152483600 8.41
1152489600 
1152492000 8.40
1152496800 8.40
1152505200 8.40
1152513600 8.40
1152518400 8.40
1152526800 8.40
1152535200 8.39
1152540000 8.40
1152548400 8.40
1152556800 8.39
1152561600 8.40
1152570060 8.40
1152576000 
1152578400 8.40
1152583200 8.39
1152591600 8.41
1152600000 8.41
1152604800 8.40
1152613200 8.41
1152621600 8.39
1152626400 8.40
1152634800 8.41
1152643200 8.40
1152648000 8.40
1152656400 8.40
1152662400 
1152664800 8.40
1152669600 8.39
1152678000 8.39
1152686400 8.41
1152691200 8.40
1152699600 8.40
1152708000 8.40
1152712800 8.40
1152721200 8.41
1152729600 8.41
1152734400 8.41
1152742800 8.40
1152748800 
1152751260 8.41
1152756000 8.41
1152764400 8.40
1152772800 8.40
1152777600 8.42
1152786000 8.41
1152794400 8.40
1152799200 8.40
1152807600 8.41
1152816000 8.40
1152820800 8.41
1152829200 8.40
1152835200 
1152837600 8.40
1152842400 8.40
1152850800 8.40
1152859200 8.40
1152864000 8.39
1152872400 8.41
1152880800 8.40
1152885600 8.41
1152894000 8.42
1152902400 8.43
1152907200 8.43
1152915600 8.41
1152921600 
1152924000 8.41
1152928800 8.42
1152937200 8.41
1152945600 8.41
1152950400 8.41
1152958800 8.41
1152967200 8.41
1152972000 8.42
1152980400 8.42
1152988800 8.42
1152993600 8.42
1153002000 8.42
1153008000 
1153010400 8.41
1153015200 8.41
1153023600 8.40
1153032000 8.40
1153036800 8.40
1153045200 8.40
1153053600 8.41
1153058400 8.41
1153066800 8.41
1153075200 8.40
1153080000 8.39
1153088400 8.40
1153094400 
1153096800 8.41
1153101600 8.40
1153110000 8.41
1153118460 8.41
1153123200 8.40
1153131600 8.41
1153140000 8.40
1153144800 8.40
1153153200 8.41
1153161600 8.40
1153166400 8.39
1153174800 8.40
1153180800 
1153183260 8.41
1153188000 8.39
1153196460 8.41
1153204800 8.41
1153209600 8.40
1153218000 8.41
1153226400 8.39
1153231200 8.40
1153239600 8.40
1153248000 8.39
1153252800 8.38
1153261200 8.39
1153267200 
1153269600 8.40
1153274400 8.40
1153282800 8.41
1153291200 8.40
1153296000 8.40
1153304400 8.40
1153312800 8.40
1153317600 8.40
1153326000 8.40
1153334400 8.39
1153339200 8.40
1153347600 8.39
1153353600 
1153356000 8.40
1153360800 8.39
1153369200 8.39
1153377600 8.34
1153382400 8.35
1153390800 8.35
1153399200 8.34
1153404000 8.35
1153412400 8.34
1153420800 8.35
1153425600 8.33
1153434000 8.31
1153440000 
1153442400 8.38
1153447260 8.40
1153455600 8.40
1153464000 8.42
1153468800 8.42
1153477200 8.40
1153485600 8.41
1153490400 8.40
1153498800 8.41
1153507200 8.41
1153512000 8.41
1153520400 8.41
1153526400 
1153528800 8.40
1153533660 8.41
1153542000 8.42
1153550400 8.41
1153555200 8.41
1153563600 8.41
1153572000 8.40
1153576800 8.41
1153585200 8.40
1153593600 8.40
1153598400 8.41
1153606800 8.41
1153612800 
1153615200 8.41
1153620000 8.42
1153628400 8.42
1153636800 8.44
1153641600 8.41
1153650000 8.42
1153658400 8.42
1153663200 8.42
1153671600 8.41
1153680000 8.43
1153684800 8.42
1153693200 8.42
1153699200 
1153701600 8.42
1153706400 8.41
1153714800 8.44
1153723200 8.42
1153728000 8.42
1153736400 8.43
1153744800 8.42
1153749600 8.42
1153758000 8.43
1153766400 8.43
1153771200 8.42
1153779600 8.42
1153785600 
1153788000 8.43
1153792800 8.42
1153801200 8.43
1153809600 8.43
1153814400 8.42
1153822800 8.42
1153831200 8.42
1153836000 8.41
1153844400 8.43
1153852800 8.40
1153857600 8.40
1153866000 8.39
1153872000 
1153874400 8.40
1153879200 8.39
1153887600 8.40
1153896000 8.41
1153900800 8.40
1153909200 8.40
1153917600 8.40
1153922400 8.39
1153930800 8.40
1153939200 8.40
1153944000 8.39
1153952400 8.38
1153958400 
1153960800 8.38
1153965600 8.39
1153974000 8.38
1153982400 8.38
1153987200 8.38
1153995600 8.39
1154004000 8.40
1154008800 8.39
1154017200 8.40
1154025600 8.40
1154030400 8.39
1154038800 8.40
1154044800 
1154047200 8.41
1154052000 8.39
1154060400 8.39
1154068800 8.41
1154073600 8.40
1154082000 8.40
1154090400 8.41
1154095200 8.41
1154103600 8.42
1154112000 8.40
1154116800 8.40
1154125200 8.38
1154131200 
1154133600 8.39
1154138400 8.40
1154146800 8.26
1154155200 8.40
1154160000 8.41
1154168400 8.42
1154176800 8.42
1154181600 8.42
1154190000 8.41
1154198400 8.42
1154203200 8.43
1154211600 8.42
1154217600 
1154220000 8.41
1154224800 8.42
1154233200 8.42
1154241600 8.42
1154246400 8.40
1154254800 8.41
1154263200 8.42
1154268000 8.42
1154276400 8.42
1154284800 8.40
1154289600 8.40
1154298000 8.42
1154304000 
1154306400 8.41
1154311200 8.42
1154319600 8.40
1154328000 8.41
1154332800 8.42
1154341200 8.42
1154349600 8.42
1154354400 8.42
1154362800 8.41
1154371200 8.40
1154376000 8.40
1154384400 8.35
1154390400 
1154392800 8.40
1154397600 8.40
1154406000 8.40
1154414400 8.40
1154419200 8.41
1154427600 8.41
1154436000 8.41
1154440800 8.40
1154449200 8.40
1154457600 8.40
1154462400 8.41
1154470800 8.40
1154476800 
1154479200 8.40
1154484000 8.35
1154492400 8.39
1154500800 8.40
1154505600 8.41
1154514000 8.42
1154522400 8.41
1154527200 8.40
1154535600 8.41
1154544000 8.42
1154548800 8.40
1154557200 8.41
1154563200 
1154565600 8.41
1154570400 8.41
1154578800 8.41
1154587200 8.41
1154592000 8.41
1154600400 8.41
1154608800 8.41
1154613600 8.41
1154622000 8.41
1154630400 8.42
1154635200 8.42
1154643600 8.42
1154649600 
1154652000 8.40
1154656800 8.41
1154665200 8.42
1154673600 8.43
1154678400 8.42
1154686800 8.41
1154695200 8.41
1154700000 8.41
1154708400 8.42
1154716800 8.43
1154721600 8.43
1154730000 8.42
1154736000 
1154738400 8.41
1154743200 8.42
1154751600 8.41
1154760000 8.41
1154764800 8.41
1154773200 8.42
1154781600 8.42
1154786400 8.42
1154794800 8.42
1154803200 8.42
1154808000 8.42
1154816400 8.42
1154822400 
1154824800 8.42
1154829600 8.42
1154838000 8.42
1154846400 8.42
1154851200 8.43
1154859600 8.43
1154868000 8.42
1154872800 8.41
1154881200 8.42
1154889600 8.41
1154894400 8.42
1154902800 8.41
1154908800 
1154911200 8.41
1154916000 8.41
1154924400 8.41
1154932800 8.41
1154937600 8.41
1154946000 8.40
1154954400 8.41
1154959200 8.41
1154967600 8.41
1154976000 8.42
1154980800 8.41
1154989200 8.41
1154995200 
1154997660 8.42
1155002400 8.40
1155010800 8.41
1155019200 8.43
1155024000 8.41
1155032400 8.43
1155040800 8.42
1155045600 8.42
1155054000 8.42
1155062400 8.42
1155067200 8.41
1155075600 8.41
1155081600 
1155084000 8.43
1155088800 8.42
1155097200 8.42
1155105600 8.41
1155110400 8.41
1155118800 8.42
1155127200 8.42
1155132000 8.42
1155140400 8.42
1155148800 8.42
1155153600 8.42
1155162000 8.42
1155168000 
1155170400 8.41
1155175200 8.61
1155183600 8.40
1155192000 8.41
1155196800 8.42
1155205200 8.42
1155213600 8.41
1155218400 8.42
1155226800 8.40
1155235200 8.41
1155240000 8.42
1155248400 8.36
1155254400 
1155256800 8.42
1155261600 8.41
1155270000 8.42
1155278400 8.42
1155283200 8.42
1155291600 8.42
1155300000 8.44
1155304800 8.43
1155313200 8.44
1155321600 8.43
1155326400 8.42
1155334800 8.43
1155340800 
1155343260 8.43
1155348000 8.42
1155356400 8.42
1155364800 8.43
1155369600 8.43
1155378000 8.53
1155386400 8.42
1155391200 8.43
1155399600 8.43
1155408000 8.42
1155412800 8.42
1155421200 8.43
1155427200 
1155429600 8.43
1155434400 8.43
1155442800 8.42
1155451200 8.42
1155456000 8.42
1155464400 8.42
1155472800 8.42
1155477600 8.42
1155486000 8.42
1155494400 8.42
1155499200 8.41
1155507600 8.42
1155513600 
1155516000 8.43
1155520800 8.43
1155529200 8.43
1155537600 8.41
1155542400 8.42
1155550800 8.42
1155559200 8.43
1155564060 8.44
1155572400 8.44
1155580800 8.43
1155585600 8.41
1155594000 8.43
1155600060 
1155602400 8.42
1155607200 8.44
1155615600 8.42
1155624000 8.89
1155628800 8.43
1155637200 8.44
1155645600 7.91
1155650400 8.42
1155658800 8.42
1155667200 8.42
1155672000 8.42
1155680400 8.43
1155686400 
1155688800 8.52
1155693600 8.42
1155702000 8.42
1155710400 8.42
1155715260 8.42
1155723600 8.43
1155732000 8.42
1155736800 8.43
1155745200 8.43
1155753600 8.43
1155758400 8.44
1155766800 8.43
1155772800 
1155775200 8.48
1155780000 8.45
1155788400 8.43
1155796800 8.43
1155801600 8.44
1155810000 8.44
1155818400 8.43
1155823200 8.43
1155831600 8.43
1155840000 8.43
1155844800 8.43
1155853200 8.44
1155859200 
1155861600 8.44
1155866400 8.43
1155874800 8.43
1155883200 8.42
1155888000 8.43
1155896400 8.44
1155904800 8.44
1155909600 8.43
1155918000 8.43
1155926400 8.42
1155931200 8.42
1155939600 8.42
1155945600 
1155948000 8.42
1155952800 8.42
1155961200 8.42
1155969600 8.41
1155974400 8.41
1155982800 8.42
1155991200 8.41
1155996000 8.42
1156004400 8.42
1156012800 8.43
1156017600 8.43
1156026000 8.42
1156032000 
1156034400 8.42
1156039200 8.43
1156047600 8.42
1156056000 8.42
1156060800 8.43
1156069200 8.43
1156077600 8.42
1156082400 8.42
1156090800 8.42
1156099200 8.43
1156104000 8.43
1156112400 8.43
1156118400 
1156120800 8.43
1156125600 8.43
1156134000 8.42
1156142400 8.42
1156147200 8.43
1156155600 8.46
1156164000 8.42
1156168800 8.42
1156177200 8.42
1156185600 8.42
1156190400 8.42
1156198800 8.36
1156204800 
1156207200 8.41
1156212000 8.42
1156220400 8.42
1156228800 8.42
1156233600 8.43
1156242000 8.41
1156250400 8.42
1156255200 8.42
1156263600 8.42
1156272000 8.42
1156276800 8.42
1156285200 8.39
1156291200 
1156293600 8.46
1156298400 8.43
1156306800 8.41
1156315200 8.42
1156320000 8.42
1156328400 8.42
1156336800 8.43
1156341600 8.41
1156350000 8.47
1156358400 8.43
1156363200 8.44
1156371600 8.47
1156377600 
1156380000 8.43
1156384800 8.42
1156393200 8.42
1156401600 8.42
1156406400 8.43
1156414800 8.43
1156423200 8.42
1156428000 8.42
1156436400 8.43
1156444800 8.43
1156449600 8.41
1156458000 8.41
1156464000 
1156466400 8.36
1156471200 8.41
1156479600 8.41
1156488000 8.41
1156492800 8.41
1156501200 8.38
1156509600 8.41
1156514400 8.40
1156522800 8.41
1156531200 8.42
1156536000 8.39
1156544400 8.41
1156550400 
1156552800 8.41
1156557600 8.41
1156566000 8.41
1156574400 8.42
1156579200 8.42
1156587600 8.41
1156596000 8.41
1156600800 8.41
1156609200 8.41
1156617600 8.41
1156622400 8.41
1156630800 8.41
1156636800 
1156639200 8.41
1156644000 8.41
1156652400 8.41
1156660800 8.41
1156665600 8.42
1156674000 8.42
1156682400 8.41
1156687200 8.40
1156695600 8.43
1156704000 8.44
1156708800 8.43
1156717200 8.40
1156723200 
1156725600 8.41
1156730400 8.43
1156738800 8.43
1156747200 8.42
1156752000 8.43
1156760400 8.44
1156768800 8.44
1156773600 8.43
1156782000 8.42
1156790400 8.42
1156795200 8.43
1156803600 8.44
1156809600 
1156812000 8.45
1156816800 8.44
1156825200 8.44
1156833600 8.45
1156838400 8.46
1156846800 8.45
1156855200 8.44
1156860000 8.45
1156868400 8.45
1156876800 8.45
1156881600 8.43
1156890000 8.43
1156896000 
1156898400 8.44
1156903200 8.43
1156911600 8.43
1156920000 8.44
1156924800 8.43
1156933200 8.44
1156941600 8.44
1156946400 8.43
1156954800 8.44
1156963200 8.39
1156968000 8.43
1156976400 8.45
1156982400 
1156984800 8.45
1156989600 8.44
1156998000 8.44
1157006400 8.44
1157011200 8.44
1157019600 8.43
1157028000 8.43
1157032800 8.43
1157041200 8.44
1157049600 8.44
1157054400 8.44
1157062800 8.43
1157068800 
1157071200 8.43
1157076000 8.43
1157084400 8.44
1157092800 8.42
1157097600 8.42
1157106000 8.42
1157114400 8.42
1157119200 8.44
1157127600 8.42
1157136000 8.42
1157140800 8.42
1157149200 8.42
1157155200 
1157157600 8.42
1157162400 8.42
1157170800 8.42
1157179200 8.41
1157184000 8.42
1157192400 8.43
1157200800 8.44
1157205600 8.43
1157214000 8.44
1157222400 8.44
1157227200 8.42
1157235600 8.41
1157241600 
1157244000 8.41
1157248800 8.41
1157257200 8.41
1157265600 8.42
1157270400 8.42
1157278800 8.42
1157287200 8.42
1157292000 8.42
1157300400 8.43
1157308800 8.43
1157313600 8.44
1157322000 8.44
1157328000 
1157330400 8.47
1157335200 8.44
1157343600 8.44
1157352000 8.44
1157356800 8.44
1157365200 8.45
1157373600 8.44
1157378400 8.45
1157386800 8.44
1157395200 8.45
1157400000 8.44
1157408400 8.43
1157414400 
1157416800 8.46
1157421600 8.45
1157430000 8.46
1157438400 8.44
1157443200 8.46
1157451600 8.46
1157460000 8.45
1157464800 8.48
1157473200 8.46
1157481600 8.46
1157486400 8.45
1157494800 8.44
1157500800 
1157503200 8.43
1157508000 8.43
1157516400 8.45
1157524800 8.42
1157529600 8.44
1157538000 8.44
1157546400 8.43
1157551200 8.44
1157559600 8.44
1157568000 8.44
1157572800 8.43
1157581200 8.44
1157587200 
1157589600 8.43
1157594400 8.44
1157602800 8.44
1157611200 8.41
1157616000 8.44
1157624400 8.44
1157632800 8.44
1157637600 8.46
1157646000 8.45
1157654400 8.42
1157659200 8.45
1157667600 8.45
1157673600 
1157676000 8.45
1157680800 8.45
1157689200 8.45
1157697600 8.44
1157702400 8.45
1157710800 8.45
1157719200 8.45
1157724000 8.45
1157732400 8.45
1157740800 8.45
1157745600 8.44
1157754000 8.44
1157760000 
1157762400 8.44
1157767200 8.45
1157775600 8.45
1157784000 8.45
1157788800 8.45
1157797200 8.45
1157805600 8.45
1157810400 8.45
1157818800 8.44
1157827200 8.44
1157832000 8.45
1157840400 8.45
1157846400 
1157848800 8.44
1157853600 8.45
1157862000 8.45
1157870400 8.45
1157875200 8.45
1157883600 8.45
1157892000 8.44
1157896800 8.45
1157905200 8.44
1157913600 8.44
1157918400 8.49
1157926800 8.44
1157932800 
1157935200 8.45
1157940000 8.44
1157948400 8.44
1157956800 8.44
1157961600 8.44
1157970000 8.44
1157978400 8.43
1157983200 8.44
1157991600 8.44
1158000000 8.44
1158004800 8.44
1158013200 8.44
1158019200 
1158021600 8.44
1158026400 8.43
1158034800 8.45
1158043200 8.45
1158048000 8.44
1158056400 8.44
1158064800 8.43
1158069600 8.45
1158078000 8.45
1158086400 8.45
1158091260 8.44
1158099600 8.44
1158105600 
1158108000 8.45
1158112800 8.47
1158121200 8.47
1158129600 8.54
1158134400 8.47
1158142800 8.46
1158151200 8.46
1158156000 8.47
1158164400 8.47
1158172800 8.46
1158177600 8.46
1158186000 8.46
1158192000 
1158194400 8.46
1158199200 8.46
1158207600 8.47
1158216000 8.47
1158220800 8.46
1158229200 8.46
1158237600 8.47
1158242400 8.46
1158250800 8.46
1158259200 8.46
1158264000 8.45
1158272400 8.45
1158278400 
1158280800 8.47
1158285600 8.47
1158294000 8.48
1158302400 8.47
1158307200 8.48
1158315600 8.48
1158324000 8.47
1158328800 8.48
1158337200 8.48
1158345600 8.49
1158350400 8.48
1158358800 8.48
1158364800 
1158367200 8.48
1158372000 8.48
1158380400 8.49
1158388800 8.48
1158393600 8.49
1158402000 8.49
1158410400 8.48
1158415200 8.48
1158423600 8.48
1158432000 8.48
1158436800 8.48
1158445200 8.48
1158451200 
1158453600 8.48
1158458400 8.48
1158466800 8.48
1158475200 8.48
1158480000 8.48
1158488400 8.47
1158496800 8.48
1158501600 8.48
1158510000 8.48
1158518400 8.52
1158523200 8.54
1158531600 8.54
1158537600 
1158540000 8.53
1158544800 8.53
1158553200 8.55
1158561600 8.55
1158566400 8.54
1158574800 8.54
1158583200 8.53
1158588000 8.54
1158596400 8.54
1158604800 8.55
1158609600 8.55
1158618000 8.55
1158624000 
1158626400 8.56
1158631200 8.55
1158639600 8.55
1158648000 8.55
1158652800 8.55
1158661200 8.55
1158669600 8.55
1158674400 8.55
1158682800 8.56
1158691200 8.56
1158696000 8.56
1158704400 8.56
1158710400 
1158712800 8.56
1158717600 8.56
1158726000 8.56
1158734400 8.56
1158739200 8.55
1158747600 8.53
1158756000 8.55
1158760800 8.54
1158769200 8.55
1158777600 8.55
1158782400 8.55
1158790800 8.55
1158796800 
1158799200 8.54
1158804000 8.53
1158812400 8.55
1158820800 8.55
1158825600 8.54
1158834000 8.56
1158842400 8.56
1158847200 8.56
1158855600 8.56
1158864000 8.56
1158868800 8.55
1158877200 8.56
1158883200 
1158885600 8.53
1158890400 8.53
1158898800 8.54
1158907200 8.54
1158912000 8.54
1158920400 8.55
1158928800 8.56
1158933600 8.55
1158942000 8.55
1158950400 8.55
1158955200 8.56
1158963600 8.56
1158969600 
1158972000 8.55
1158976800 8.55
1158985200 8.55
1158993600 8.56
1158998400 8.56
1159006800 8.56
1159015200 8.56
1159020000 8.56
1159028400 8.56
1159036800 8.56
1159041600 8.55
1159050000 8.55
1159056000 
1159058400 8.56
1159063200 8.56
1159071600 8.56
1159080000 8.54
1159084800 8.55
1159093200 8.54
1159101600 8.54
1159106400 8.54
1159114800 8.56
1159123200 8.54
1159128000 8.54
1159136400 8.54
1159142400 
1159144800 8.54
1159149600 8.54
1159158000 8.55
1159166400 8.54
1159171200 8.55
1159179600 8.54
1159188000 8.54
1159192800 8.54
1159201200 8.53
1159209600 8.53
1159214400 8.54
1159222800 8.54
1159228800 
1159231200 8.54
1159236000 8.53
1159244460 8.55
1159252860 8.53
1159257600 8.54
1159266000 8.54
1159274460 8.54
1159279200 8.54
1159287600 8.54
1159296000 8.54
1159300800 8.54
1159309200 8.55
1159315200 
1159317600 8.54
1159322400 8.54
1159330800 8.56
1159339200 8.53
1159344000 8.54
1159352400 8.55
1159360800 8.56
1159365600 8.56
1159374000 8.55
1159382400 8.55
1159387200 8.55
1159395600 8.56
1159401600 
1159404000 8.55
1159408800 8.55
1159417200 8.55
1159425600 8.55
1159430400 8.55
1159438800 8.56
1159447200 8.56
1159452000 8.56
1159460400 8.56
1159468800 8.54
1159473600 8.55
1159482000 8.56
1159488000 
1159490400 8.56
1159495200 8.56
1159503600 8.57
1159512000 8.56
1159516800 8.57
1159525200 8.57
1159533600 8.58
1159538400 8.57
1159546800 8.56
1159555200 8.57
1159560000 8.57
1159568400 8.57
1159574400 
1159576800 8.57
1159581600 8.56
1159590000 8.56
1159598400 8.56
1159603200 8.56
1159611600 8.57
1159620000 8.56
1159624800 8.55
1159633200 8.56
1159641600 8.56
1159646400 8.57
1159654800 8.56
1159660800 
1159663200 8.56
1159668000 8.57
1159676400 8.56
1159684800 8.56
1159689600 8.57
1159698000 8.57
1159706400 8.56
1159711200 8.57
1159719600 8.58
1159728000 8.58
1159732800 8.58
1159741200 8.58
1159747200 
1159749600 8.57
1159754400 8.58
1159762800 8.58
1159771200 8.58
1159776000 8.58
1159784400 8.59
1159792800 8.58
1159797600 8.58
1159806000 8.56
1159814400 8.59
1159819200 8.59
1159827600 8.59
1159833600 
1159836000 8.59
1159840800 8.59
1159849200 8.59
1159857600 8.57
1159862400 8.57
1159870800 8.59
1159879200 8.58
1159884000 8.58
1159892400 8.58
1159900800 8.59
1159905600 8.57
1159914000 8.64
1159920000 
1159922400 8.58
1159927200 8.58
1159935600 8.58
1159944000 8.58
1159948800 8.58
1159957200 8.58
1159965600 8.58
1159970400 8.58
1159978800 8.58
1159987200 8.58
1159992060 8.58
1160000400 8.58
1160006400 
1160008800 8.58
1160013600 8.58
1160022000 8.58
1160030400 8.57
1160035200 8.57
1160043600 8.58
1160052000 8.58
1160056800 8.58
1160065200 8.57
1160073600 8.56
1160078400 8.57
1160086800 8.57
1160092800 
1160095200 8.57
1160100000 8.57
1160108400 8.57
1160116800 8.57
1160121600 8.57
1160130000 8.56
1160138400 8.57
1160143200 8.57
1160151600 8.58
1160160000 8.57
1160164800 8.57
1160173200 8.57
1160179200 
1160181600 8.57
1160186400 8.57
1160194800 8.57
1160203200 8.57
1160208000 8.58
1160216400 8.57
1160224800 8.58
1160229600 8.58
1160238000 8.58
1160246400 8.58
1160251200 8.57
1160259600 8.59
1160265600 
1160268000 8.59
1160272800 8.58
1160281200 8.58
1160289600 8.58
1160294400 8.58
1160302800 8.57
1160311200 8.58
1160316000 8.57
1160324460 8.56
1160332800 8.56
1160337600 8.57
1160346000 8.56
1160352000 
1160354400 8.58
1160359200 8.57
1160367600 8.58
1160376000 8.57
1160380800 8.59
1160389200 8.58
1160397600 8.57
1160402400 8.57
1160410800 8.57
1160419200 8.58
1160424000 8.57
1160432400 8.57
1160438400 
1160440800 8.57
1160445600 8.57
1160454000 8.58
1160462400 8.57
1160467200 8.57
1160475600 8.56
1160484000 8.57
1160488800 8.58
1160497200 8.58
1160505600 8.58
1160510400 8.58
1160518800 8.59
1160524800 
1160527200 8.59
1160532000 8.58
1160540400 8.58
1160548800 8.59
1160553600 8.57
1160562000 8.58
1160570400 8.59
1160575200 8.58
1160583600 8.57
1160592000 8.58
1160596800 8.58
1160605200 8.57
1160611200 
1160613600 8.58
1160618400 8.58
1160626800 8.58
1160635200 8.58
1160640000 8.57
1160648400 8.57
1160656800 8.58
1160661600 8.58
1160670000 8.57
1160678400 8.53
1160683200 8.58
1160691600 8.57
1160697600 
1160700000 8.58
1160704800 8.58
1160713200 8.57
1160721600 8.56
1160726400 8.57
1160734800 8.58
1160743200 8.56
1160748000 8.57
1160756400 8.58
1160764800 8.57
1160769600 8.58
1160778000 8.58
1160784000 
1160786400 8.58
1160791200 8.57
1160799600 8.57
1160808000 8.57
1160812800 8.58
1160821200 8.58
1160829600 8.58
1160834400 8.58
1160842800 8.58
1160851200 8.57
1160856000 8.56
1160864400 8.58
1160870400 
1160872800 8.57
1160877600 8.57
1160886000 8.57
1160894400 8.58
1160899200 8.58
1160907600 8.58
1160916000 8.58
1160920800 8.58
1160929200 8.59
1160937600 8.57
1160942400 8.58
1160950800 8.58
1160956800 
1160959200 8.58
1160964000 8.58
1160972400 8.58
1160980800 8.58
1160985600 8.57
1160994000 8.56
1161002400 8.56
1161007200 8.56
1161015600 8.58
1161024000 8.57
1161028800 8.60
1161037200 8.58
1161043200 
1161045600 8.58
1161050400 8.59
1161058800 8.59
1161067200 8.59
1161072000 8.59
1161080400 8.60
1161088800 8.60
1161093600 8.60
1161102000 8.60
1161110400 8.61
1161115200 8.60
1161123600 8.59
1161129600 
1161132000 8.59
1161136800 8.57
1161145200 8.59
1161153600 8.58
1161158400 8.59
1161166800 8.60
1161175200 8.59
1161180000 8.59
1161188400 8.61
1161196800 8.61
1161201600 8.61
1161210000 8.61
1161216000 
1161218400 8.61
1161223200 8.61
1161231600 8.61
1161240060 8.59
1161244800 8.61
1161253200 8.61
1161261600 8.62
1161266400 8.60
1161274800 8.60
1161283200 8.59
1161288000 8.63
1161296400 8.61
1161302400 
1161304800 8.61
1161309600 8.62
1161318000 8.60
1161326400 8.62
1161331200 8.62
1161339600 8.62
1161348000 8.62
1161352800 8.61
1161361200 8.61
1161369600 8.60
1161374400 8.61
1161382800 8.62
1161388800 
1161391200 8.62
1161396000 8.61
1161404400 8.62
1161412800 8.62
1161417600 8.62
1161426000 8.62
1161434400 8.62
1161439200 8.61
1161447600 8.62
1161456000 8.62
1161460800 8.62
1161469200 8.62
1161475200 
1161477600 8.61
1161482400 8.61
1161490800 8.62
1161499200 8.61
1161504000 8.61
1161512400 8.61
1161520800 8.61
1161525600 8.61
1161534000 8.62
1161542400 8.62
1161547200 8.61
1161555600 8.62
1161561600 
1161564000 8.62
1161568800 8.63
1161577200 8.63
1161585600 8.62
1161590400 8.62
1161598800 8.73
1161607200 8.62
1161612000 8.62
1161620400 8.63
1161628800 8.63
1161633600 8.58
1161642000 8.57
1161648000 
1161650400 8.63
1161655260 8.63
1161663660 8.63
1161672000 8.61
1161676800 8.63
1161685200 8.63
1161693600 8.69
1161698400 8.68
1161706800 8.68
1161715200 8.68
1161720000 8.68
1161728400 8.69
1161734400 
1161736800 8.69
1161741600 8.69
1161750000 8.68
1161758400 8.68
1161763200 8.68
1161771600 8.68
1161780000 8.68
1161784800 8.63
1161793200 8.63
1161801600 8.63
1161806400 8.64
1161814800 8.63
1161820800 
1161823200 8.63
1161828000 8.60
1161836400 8.61
1161844800 8.62
1161849600 8.63
1161858000 8.62
1161866400 8.62
1161871200 8.63
1161879600 8.63
1161888000 8.65
1161892800 8.63
1161901200 8.63
1161907200 
1161909600 8.63
1161914400 8.63
1161922800 8.63
1161931200 8.65
1161936000 8.62
1161944400 8.63
1161952800 8.63
1161957600 8.63
1161966060 8.63
1161974460 8.63
1161979200 8.63
1161987600 8.63
1161993600 
1161996000 8.65
1162000800 8.64
1162009200 8.62
1162017660 8.63
1162022460 8.63
1162030800 8.63
1162039200 8.63
1162044000 8.63
1162057200 8.64
1162062000 8.63
1162070400 8.63
1162078800 8.63
1162080000 
1162083600 8.63
1162092000 8.63
1162100400 8.64
1162105200 8.64
1162113600 8.63
1162122000 8.64
1162126800 8.63
1162135260 8.63
1162143600 8.63
1162148400 8.66
1162156800 8.63
1162165200 8.64
1162166400 
1162170000 8.64
1162178400 8.63
1162186800 8.64
1162191600 8.64
1162200000 8.64
1162208400 8.64
1162213200 8.64
1162221600 8.64
1162230000 8.64
1162234800 8.64
1162243200 8.64
1162251600 8.63
1162252800 
1162256400 8.64
1162264800 8.64
1162273200 8.64
1162278000 8.65
1162286400 8.65
1162294800 8.65
1162299600 8.65
1162308000 8.64
1162316400 8.65
1162321200 8.65
1162329600 8.65
1162338000 8.64
1162339200 
1162342800 8.64
1162351200 8.64
1162359600 8.65
1162364400 8.64
1162372800 8.68
1162381260 8.64
1162386000 8.64
1162394400 8.63
1162402800 8.65
1162407600 8.65
1162416000 8.64
1162424400 8.65
1162425600 
1162429200 8.64
1162437600 8.65
1162446000 8.65
1162450800 8.65
1162459200 8.66
1162467600 8.65
1162472400 8.65
1162480800 8.65
1162489200 8.66
1162494000 8.66
1162502400 8.61
1162510800 8.66
1162512000 
1162515600 8.66
1162524000 8.66
1162532400 8.66
1162537200 8.66
1162545600 8.66
1162554000 8.66
1162558800 8.66
1162567200 8.66
1162575600 8.67
1162580400 8.66
1162588800 8.67
1162597200 8.67
1162598400 
1162602000 8.67
1162610400 8.67
1162618800 8.61
1162623600 8.67
1162632000 8.68
1162640400 8.67
1162645200 8.67
1162653600 8.67
1162662000 8.67
1162666800 8.67
1162675200 8.67
1162683600 8.67
1162684800 
1162688400 8.67
1162696800 8.67
1162705200 8.67
1162710000 8.67
1162718400 8.67
1162726800 8.67
1162731600 8.67
1162740000 8.68
1162748400 8.68
1162753200 8.67
1162761600 8.67
1162770000 8.66
1162771200 
1162774800 8.66
1162783200 8.66
1162791600 8.66
1162796400 8.66
1162804800 8.66
1162813200 8.67
1162818000 8.66
1162826400 8.67
1162834800 8.67
1162839600 8.68
1162848000 8.67
1162856400 8.65
1162857600 
1162861200 8.66
1162869600 8.67
1162878000 8.66
1162882800 8.66
1162891200 8.67
1162899600 8.67
1162904400 8.67
1162912800 8.67
1162921200 8.67
1162944000 
1162956000 8.66
1162964400 8.66
1162969200 8.66
1162977600 8.66
1162986000 8.66
1162990800 8.66
1162999200 8.66
1163007600 8.66
1163012400 8.66
1163020800 8.67
1163029200 8.67
1163030400 
1163034000 8.68
1163042400 8.66
1163050800 8.68
1163055600 8.67
1163064000 8.67
1163072400 8.68
1163077200 8.66
1163085600 8.68
1163094000 8.68
1163098800 8.68
1163107200 8.68
1163115600 8.67
1163116800 
1163120400 8.68
1163128800 8.68
1163137200 8.68
1163142000 8.68
1163150400 8.68
1163158800 8.68
1163163600 8.68
1163172000 8.68
1163180400 8.68
1163185200 8.70
1163193600 8.40
1163202000 8.67
1163203200 
1163206800 8.70
1163215200 8.69
1163223600 8.68
1163228400 8.68
1163236800 8.68
1163245200 8.68
1163250000 8.68
1163258400 8.68
1163266800 8.68
1163271600 8.67
1163280000 8.70
1163288400 8.69
1163289600 
1163293200 8.69
1163301600 8.69
1163310000 8.69
1163314800 8.68
1163323200 8.69
1163331600 8.68
1163336400 8.68
1163344800 8.68
1163353200 8.69
1163358000 8.71
1163366400 8.71
1163374860 8.66
1163376000 
1163379600 8.70
1163388000 8.69
1163396400 8.70
1163401200 8.70
1163409600 8.70
1163418000 8.70
1163422800 8.70
1163431200 8.71
1163439600 8.69
1163444400 8.70
1163452860 8.69
1163461200 8.70
1163462400 
1163466000 8.69
1163474400 8.69
1163482800 8.69
1163487600 8.68
1163496000 8.68
1163504400 8.68
1163509200 8.68
1163517600 8.68
1163526000 8.69
1163530800 8.70
1163539200 8.70
1163547600 8.69
1163548800 
1163552400 8.69
1163560800 8.69
1163569200 8.69
1163574000 8.69
1163582400 8.70
1163590800 8.71
1163595600 8.70
1163604000 8.70
1163612400 8.70
1163617200 8.70
1163625600 8.70
1163634000 8.71
1163635200 
1163638800 8.71
1163647200 8.71
1163655600 8.71
1163660400 8.70
1163668800 8.71
1163677200 8.71
1163682000 8.72
1163690400 8.72
1163698800 8.71
1163703600 8.72
1163712000 8.71
1163720400 8.71
1163721600 
1163725200 8.71
1163733600 8.70
1163742000 8.72
1163746800 8.70
1163755200 8.70
1163763600 8.72
1163768400 8.72
1163776800 8.72
1163785200 8.71
1163790000 8.72
1163798400 8.71
1163806800 8.72
1163808000 
1163811600 8.72
1163820000 8.71
1163828400 8.71
1163833200 8.71
1163841600 8.71
1163850000 8.72
1163854800 8.71
1163863200 8.71
1163871600 8.71
1163876400 8.72
1163884800 8.72
1163893200 8.72
1163894400 
1163898000 8.72
1163906400 8.71
1163914800 8.97
1163919600 8.71
1163928000 8.72
1163936400 8.71
1163941200 8.71
1163949600 8.71
1163958000 8.71
1163962800 8.72
1163971200 8.71
1163979600 8.71
1163980800 
1163984460 8.71
1163992800 8.70
1164001200 8.71
1164006000 8.71
1164014400 8.71
1164022800 8.70
1164027600 8.71
1164036000 8.71
1164044400 8.70
1164049200 8.71
1164057600 8.71
1164066000 8.69
1164067200 
1164070800 8.68
1164079200 8.71
1164087600 8.69
1164092400 8.70
1164100800 8.71
1164109200 8.70
1164114000 8.70
1164122400 8.70
1164130800 8.70
1164135600 8.70
1164144000 8.70
1164152400 8.70
1164153600 
1164157200 8.70
1164165600 8.70
1164174000 8.70
1164178800 8.70
1164187200 8.71
1164195660 8.70
1164200400 8.70
1164208800 8.70
1164217200 8.70
1164222000 8.71
1164230400 8.71
1164238800 8.72
1164240000 
1164243600 8.71
1164252000 8.71
1164260400 8.70
1164265200 8.70
1164273600 8.70
1164282000 8.70
1164286800 8.70
1164295200 8.70
1164303600 8.70
1164308400 8.71
1164316800 8.70
1164325200 8.71
1164326400 
1164330000 8.70
1164338400 8.71
1164346800 8.72
1164351600 8.71
1164360000 8.72
1164368400 8.71
1164373200 8.70
1164381600 8.71
1164390000 8.70
1164394800 8.71
1164403200 8.71
1164411600 8.71
1164412800 
1164416400 8.70
1164424800 8.70
1164433200 8.70
1164438000 8.70
1164446400 8.70
1164454800 8.70
1164459600 8.70
1164468000 8.70
1164476400 8.70
1164481200 8.70
1164489600 8.70
1164498000 8.70
1164499200 
1164502800 8.70
1164511200 8.70
1164519600 8.70
1164524400 8.70
1164532800 8.70
1164541200 8.70
1164546000 8.70
1164554400 8.70
1164562800 8.69
1164567600 8.66
1164576000 8.65
1164584400 8.69
1164585600 
1164589200 8.70
1164597600 8.69
1164606000 8.69
1164610800 8.70
1164619200 8.69
1164627600 8.69
1164632400 8.69
1164640800 8.69
1164649200 8.69
1164654000 8.69
1164662400 8.70
1164670800 8.69
1164672000 
1164675600 8.70
1164684000 8.70
1164692400 8.69
1164697200 8.70
1164705600 8.69
1164714000 8.69
1164718800 8.69
1164727200 8.70
1164735600 8.69
1164740400 8.70
1164748800 8.68
1164757200 8.70
1164758400 
1164762000 8.69
1164770400 8.70
1164778800 8.69
1164783600 8.69
1164792060 8.69
1164800400 8.69
1164805200 8.68
1164813600 8.69
1164822000 8.68
1164826800 8.68
1164835200 8.68
1164843600 8.68
1164844800 
1164848400 8.68
1164856800 8.69
1164865200 8.69
1164870000 8.71
1164878400 8.70
1164886800 8.70
1164891600 8.70
1164900000 8.70
1164908400 8.70
1164913200 8.70
1164921600 8.70
1164930000 8.70
1164931200 
1164934800 8.70
1164943200 8.70
1164951600 8.70
1164956400 8.70
1164964800 8.70
1164973200 8.70
1164986400 8.71
1164994800 8.70
1164999600 8.71
1165008000 8.70
1165016400 8.70
1165021200 8.71
1165029600 8.71
1165038000 8.71
1165042800 8.71
1165051200 8.72
1165059600 8.71
1165064400 8.72
1165072800 8.71
1165081200 8.71
1165086000 8.72
1165094400 8.72
1165102800 8.71
1165104000 
1165107600 8.72
1165116000 8.73
1165124400 8.73
1165129200 8.73
1165137600 8.72
1165146000 8.72
1165150800 8.72
1165159200 8.72
1165167600 8.72
1165180800 8.72
1165189200 8.72
1165190400 
1165194000 8.95
1165210800 8.70
1165215600 8.71
1165224000 8.70
1165232400 8.70
1165237200 8.73
1165245600 8.72
1165254000 8.72
1165258800 8.73
1165267200 8.71
1165275600 8.72
1165276800 
1165280400 8.71
1165288800 8.72
1165297200 8.72
1165302000 8.71
1165310400 8.71
1165318800 8.66
1165323600 8.71
1165332000 8.71
1165340400 8.71
1165345200 8.71
1165353600 8.69
1165362000 8.71
1165363200 
1165366800 8.72
1165375200 8.72
1165383600 8.72
1165388400 8.72
1165396800 8.71
1165405200 8.71
1165410000 8.72
1165418400 8.72
1165426800 8.72
1165431600 8.72
1165440000 8.71
1165448400 8.71
1165449600 
1165453200 8.72
1165461600 8.72
1165470000 8.71
1165474800 8.72
1165483200 8.73
1165491600 8.73
1165496400 8.73
1165504800 8.72
1165513200 8.72
1165518000 8.74
1165526400 8.73
1165534800 8.73
1165536000 
1165539600 8.73
1165548000 8.74
1165556400 8.74
1165561200 8.74
1165569600 8.74
1165578000 8.75
1165582800 8.75
1165591200 8.74
1165599600 8.75
1165604400 8.76
1165612800 8.74
1165621200 8.75
1165622400 
1165626000 8.75
1165634400 8.74
1165642800 8.75
1165647600 8.74
1165656000 8.75
1165664400 8.74
1165669200 8.75
1165677600 8.75
1165686000 8.74
1165690800 8.76
1165699200 8.75
1165707600 8.75
1165708800 
1165712400 8.75
1165720800 8.75
1165729200 8.75
1165734000 8.75
1165742400 8.74
1165750800 8.75
1165755600 8.75
1165764000 8.75
1165772400 8.74
1165777200 8.74
1165785600 8.75
1165794000 8.73
1165795200 
1165798800 8.75
1165807200 8.75
1165815600 8.75
1165820400 8.75
1165828800 8.75
1165837200 8.75
1165842000 8.75
1165850400 8.75
1165858800 8.75
1165863600 8.73
1165872000 8.74
1165880400 8.75
1165881600 
1165885200 8.75
1165893600 8.75
1165902000 8.75
1165906800 8.75
1165915200 8.75
1165923600 8.74
1165928400 8.74
1165936800 8.74
1165945200 8.73
1165950000 8.74
1165958400 8.73
1165966800 8.74
1165968000 
1165971600 8.74
1165980000 8.74
1165988400 8.73
1165993200 8.74
1166001600 8.72
1166014800 8.72
1166023200 8.73
1166031600 8.73
1166036400 8.73
1166044800 8.73
1166053200 8.72
1166054400 
1166058000 8.73
1166066400 8.72
1166074800 8.73
1166079600 8.73
1166088000 8.73
1166096400 8.73
1166101200 8.73
1166109600 8.73
1166118000 8.73
1166122800 8.74
1166131200 8.73
1166139600 8.72
1166140800 
1166144400 8.73
1166152800 8.72
1166161200 8.72
1166166000 8.73
1166174400 8.73
1166182800 8.73
1166187600 8.73
1166196000 8.72
1166204400 8.72
1166209200 8.72
1166217600 8.72
1166226000 8.72
1166227200 
1166230800 8.73
1166239200 8.72
1166247600 8.71
1166252400 8.73
1166260800 8.73
1166269200 8.73
1166274000 8.73
1166282400 8.73
1166290800 8.73
1166295600 8.73
1166304000 8.73
1166312400 8.74
1166313600 
1166317200 8.74
1166325600 8.73
1166334000 8.73
1166338800 8.74
1166347200 8.74
1166355600 8.74
1166360400 8.74
1166368800 8.74
1166377200 8.74
1166382000 8.74
1166390400 8.74
1166398800 8.73
1166400000 
1166403600 8.73
1166412000 8.74
1166420400 8.74
1166425200 8.74
1166433600 8.74
1166442000 8.74
1166446800 8.73
1166455200 8.74
1166463600 8.74
1166468400 8.74
1166476800 8.73
1166485200 8.74
1166486400 
1166490000 8.74
1166498400 8.74
1166506800 8.74
1166511600 8.74
1166520000 8.73
1166528400 8.75
1166533200 8.75
1166541600 8.75
1166550000 8.74
1166554800 8.74
1166563200 8.74
1166571600 8.74
1166572800 
1166576400 8.74
1166584800 8.74
1166593200 8.73
1166598000 8.74
1166606400 8.74
1166614800 8.73
1166619600 8.74
1166628000 8.74
1166636400 8.73
1166641200 8.74
1166649600 8.74
1166658000 8.72
1166659200 
1166662800 8.71
1166671200 8.72
1166679600 8.72
1166684400 8.72
1166692800 8.72
1166701200 8.72
1166706000 8.72
1166714400 8.72
1166722800 8.71
1166727600 8.73
1166736000 8.72
1166744400 8.73
1166745600 
1166749200 8.73
1166757600 8.74
1166766000 8.74
1166770800 8.74
1166779200 8.74
1166787600 8.74
1166792400 8.74
1166800800 8.75
1166809200 8.74
1166814000 8.75
1166822400 8.75
1166830800 8.74
1166832000 
1166835600 8.74
1166844000 8.74
1166852400 8.74
1166857200 8.74
1166865600 8.75
1166874000 8.74
1166878800 8.74
1166887200 8.74
1166895600 8.75
1166900400 8.75
1166908800 8.74
1166917200 8.75
1166918400 
1166922000 8.75
1166930400 8.75
1166938800 8.74
1166943600 8.75
1166952000 8.75
1166960400 8.75
1166965200 8.74
1166973600 8.74
1166982000 8.74
1166986800 8.74
1166995200 8.75
1167003600 8.75
1167004800 
1167008400 8.74
1167016800 8.74
1167025200 8.75
1167030000 8.75
1167038400 8.74
1167046800 8.74
1167051600 8.74
1167060000 8.74
1167068400 8.74
1167073200 8.74
1167081600 8.73
1167090000 8.73
1167091200 
1167094800 8.73
1167103200 8.73
1167111600 8.73
1167116400 8.73
1167124800 8.73
1167133200 8.74
1167138000 8.75
1167146400 8.73
1167154800 8.79
1167159600 8.73
1167168000 8.72
1167176400 8.77
1167177600 
1167181200 8.75
1167189600 8.72
1167198000 8.72
1167202800 8.73
1167211200 8.72
1167219600 8.73
1167224400 8.74
1167232800 8.72
1167241200 8.72
1167246000 8.72
1167254400 8.73
1167262800 8.69
1167264000 
1167267600 8.71
1167276000 8.72
1167284400 8.71
1167289200 8.71
1167297600 8.71
1167306000 8.71
1167310800 8.72
1167319200 8.70
1167327600 8.72
1167332400 8.72
1167340800 8.72
1167349200 8.71
1167350400 
1167354000 8.66
1167362400 8.72
1167370800 8.71
1167375600 8.71
1167384000 8.71
1167392400 8.72
1167397200 8.72
1167405600 8.72
1167414000 8.71
1167418800 8.72
1167427200 8.72
1167435600 8.71
1167436800 
1167440400 8.73
1167448800 8.74
1167457200 8.73
1167462000 8.73
1167470400 8.73
1167478800 8.74
1167483600 8.73
1167492000 8.73
1167500400 8.73
1167505200 8.73
1167513600 8.74
1167522000 8.73
1167523200 
1167526800 8.73
1167535200 8.74
1167543600 8.74
1167548400 8.73
1167556800 8.73
1167565200 8.73
1167570000 8.74
1167578400 8.73
1167586800 8.73
1167591600 8.74
1167600000 8.74
1167608400 8.73
1167609600 
1167613200 8.73
1167621600 8.73
1167630000 8.73
1167634800 8.73
1167643200 8.73
1167651600 8.73
1167656400 8.73
1167664800 8.73
1167673200 8.72
1167678000 8.72
1167686400 8.72
1167694800 8.73
1167696000 
1167699600 8.72
1167708000 8.73
1167716400 8.72
1167721200 8.72
1167729600 8.72
1167738000 8.72
1167742800 8.72
1167751200 8.72
1167759600 8.73
1167764400 8.73
1167772800 8.73
1167781200 8.72
1167782400 
1167786000 8.73
1167794400 8.72
1167802800 8.73
1167807600 8.72
1167816000 8.72
1167824400 8.71
1167829200 8.73
1167837600 8.71
1167846000 8.72
1167850800 8.72
1167859200 8.69
1167867600 8.71
1167868800 
1167872400 8.70
1167880800 8.71
1167889200 8.71
1167894000 8.71
1167902400 8.71
1167910800 8.71
1167915600 8.70
1167924000 8.71
1167932400 8.71
1167937200 8.71
1167945600 8.71
1167954000 8.69
1167955200 
1167958800 8.71
1167967200 8.72
1167975600 8.72
1167980400 8.72
1167988800 8.71
1167997200 8.72
1168002000 8.72
1168010400 8.72
1168018800 8.71
1168023600 8.72
1168032000 8.72
1168040400 8.72
1168041600 
1168045200 8.72
1168053600 8.72
1168062000 8.72
1168066800 8.71
1168075200 8.72
1168083600 8.71
1168088400 8.72
1168096800 8.72
1168105200 8.72
1168110000 8.72
1168118400 8.72
1168126800 8.72
1168128000 
1168131600 8.72
1168140000 8.72
1168148400 8.71
1168153200 8.72
1168161600 8.72
1168170000 8.72
1168174800 8.72
1168183200 8.72
1168191600 8.73
1168196400 8.72
1168204800 8.73
1168213200 8.72
1168214400 
1168218000 8.72
1168226400 8.71
1168234800 8.71
1168239600 8.71
1168248000 8.71
1168256400 8.71
1168261200 8.71
1168269600 8.71
1168278000 8.71
1168282800 8.71
1168291200 8.72
1168299600 8.71
1168300800 
1168304400 8.71
1168312800 8.72
1168321200 8.71
1168326000 8.72
1168334400 8.72
1168342800 8.72
1168347600 8.72
1168356000 8.73
1168364400 8.71
1168369200 8.70
1168377600 8.71
1168386000 8.70
1168387200 
1168390800 8.70
1168399200 8.71
1168407600 8.70
1168412400 8.72
1168420800 8.71
1168429200 8.73
1168434060 8.72
1168442400 8.72
1168450800 8.71
1168455600 8.72
1168464000 8.72
1168472400 8.72
1168473660 
1168477200 8.73
1168485600 8.72
1168494000 8.72
1168498800 8.72
1168507200 8.72
1168515660 8.73
1168520400 8.73
1168528800 8.72
1168537200 8.72
1168542000 8.73
1168550400 8.86
1168558800 8.71
1168560000 
1168563600 8.72
1168572000 8.71
1168580400 8.81
1168585200 8.72
1168593600 8.73
1168602000 8.72
1168606800 8.72
1168615200 8.72
1168623600 8.73
1168628400 8.72
1168636800 8.72
1168645200 8.73
1168646400 
1168650000 8.73
1168658400 8.73
1168666800 8.74
1168671600 8.74
1168680000 8.73
1168688400 8.73
1168693200 8.73
1168701600 8.73
1168710000 8.72
1168714800 8.76
1168723200 8.72
1168731600 8.74
1168732800 
1168736400 8.72
1168744800 8.73
1168753200 8.72
1168758000 8.72
1168766400 8.72
1168774800 8.72
1168779600 8.65
1168788000 8.66
1168796400 8.66
1168801200 8.66
1168809600 8.65
1168818000 8.66
1168819200 
1168822800 8.66
1168831200 8.66
1168839600 8.66
1168844400 8.66
1168852800 8.66
1168861200 8.66
1168866000 8.66
1168874400 8.65
1168882800 8.66
1168887600 8.66
1168896000 8.65
1168904400 8.65
1168905600 
1168909200 8.66
1168917600 8.65
1168926000 8.66
1168930800 8.65
1168939200 8.65
1168947600 8.65
1168952400 8.65
1168960800 8.65
1168969260 8.64
1168974000 8.65
1168982400 8.64
1168990800 8.65
1168992000 
1168995600 8.64
1169004000 8.64
1169012400 8.65
1169017200 8.64
1169025600 8.92
1169034000 8.65
1169038800 8.64
1169047200 8.65
1169055600 8.64
1169060400 8.65
1169068800 8.64
1169077200 8.64
1169078400 
1169082000 8.64
1169090400 8.64
1169098800 8.63
1169103600 8.64
1169112000 8.65
1169120400 8.64
1169125200 8.64
1169133600 8.64
1169142000 8.64
1169146800 8.63
1169155200 8.63
1169163600 8.63
1169164800 
1169168400 8.64
1169176800 8.63
1169185200 8.63
1169190000 8.63
1169198400 8.64
1169206800 8.64
1169211600 8.64
1169220000 8.64
1169228400 8.64
1169233200 8.65
1169241600 8.64
1169250000 8.64
1169251200 
1169254800 8.64
1169263260 8.65
1169271600 8.65
1169276400 8.65
1169284800 8.65
1169293200 8.65
1169298000 8.66
1169306400 8.65
1169314800 8.65
1169319600 8.65
1169328000 8.64
1169336400 8.65
1169337600 
1169341200 8.65
1169349600 8.67
1169358000 8.66
1169362800 8.65
1169371200 8.65
1169379600 8.65
1169384400 8.64
1169392800 8.65
1169401200 8.65
1169406000 8.66
1169414400 8.64
1169422800 8.63
1169424000 
1169427600 8.63
1169436000 8.64
1169444400 8.63
1169449200 8.64
1169457600 8.64
1169466000 8.64
1169470800 8.64
1169479200 8.64
1169487600 8.63
1169492400 8.65
1169500800 8.64
1169509200 8.65
1169510400 
1169514000 8.64
1169522400 8.63
1169530800 8.64
1169535600 8.64
1169544000 8.65
1169552400 8.67
1169557200 8.65
1169565600 8.63
1169574000 8.63
1169578800 8.64
1169587200 8.62
1169595600 8.62
1169596800 
1169600400 8.64
1169608800 8.64
1169617200 8.64
1169622000 8.65
1169630400 8.65
1169638800 8.64
1169643600 8.63
1169652000 8.63
1169660400 8.64
1169665200 8.64
1169673600 8.62
1169682000 8.65
1169683200 
1169686800 8.64
1169695200 8.65
1169703600 8.64
1169708400 8.64
1169716800 8.65
1169725200 8.64
1169730000 8.64
1169738400 8.63
1169746800 8.64
1169751600 8.65
1169760000 8.65
1169768400 8.65
1169769600 
1169773200 8.65
1169781600 8.65
1169790000 8.64
1169794800 8.64
1169803200 8.65
1169811600 8.64
1169816400 8.65
1169824800 8.65
1169833200 8.64
1169838000 8.65
1169846400 8.65
1169854800 8.64
1169856000 
1169859600 8.65
1169868000 8.65
1169876400 8.65
1169881200 8.65
1169889600 8.65
1169898000 8.65
1169902800 8.65
1169911200 8.65
1169919600 8.65
1169924400 8.65
1169932800 8.64
1169941200 8.64
1169942400 
1169946000 8.65
1169954400 8.65
1169962800 8.67
1169967600 8.65
1169976000 8.65
1169984400 8.65
1169989200 8.65
1169997600 8.64
1170006000 8.66
1170010800 8.65
1170019200 8.64
1170027600 8.65
1170028800 
1170032400 8.65
1170040800 8.65
1170049200 8.65
1170054000 8.65
1170062400 8.65
1170070860 8.65
1170075600 8.65
1170084000 8.65
1170092400 8.64
1170097200 8.66
1170105600 8.64
1170114000 8.65
1170115200 
1170118800 8.64
1170127200 8.65
1170135600 8.66
1170140400 8.63
1170148800 8.65
1170157200 8.70
1170162000 8.64
1170170400 8.63
1170178800 8.63
1170183600 8.64
1170192000 8.64
1170200400 8.64
1170201600 
1170205200 8.65
1170213600 8.64
1170222000 8.66
1170226800 8.66
1170235200 8.66
1170243600 8.66
1170248400 8.67
1170256800 8.67
1170265200 8.66
1170270000 8.64
1170278460 8.64
1170286800 8.64
1170288000 
1170291600 8.64
1170300000 8.65
1170308400 8.64
1170313200 8.62
1170321600 8.64
1170330000 8.64
1170334800 8.64
1170343200 8.64
1170351600 8.64
1170356400 8.63
1170364800 8.63
1170373200 8.62
1170374400 
1170378000 8.63
1170386400 8.62
1170394800 8.63
1170399600 8.63
1170408000 8.63
1170416400 8.62
1170421200 8.62
1170429600 8.63
1170438000 8.64
1170442800 8.64
1170451200 8.64
1170459600 8.62
1170460800 
1170464400 8.63
1170472800 8.64
1170481200 8.64
1170486000 8.64
1170494400 8.64
1170502800 8.63
1170507600 8.64
1170516000 8.64
1170524400 8.64
1170529200 8.63
1170537600 8.64
1170546000 8.63
1170547200 
1170550800 8.65
1170559200 8.65
1170567600 8.65
1170572400 8.65
1170580800 8.65
1170589200 8.65
1170594000 8.65
1170602400 8.65
1170610800 8.65
1170615600 8.66
1170624000 8.65
1170632400 8.65
1170633600 
1170637200 8.64
1170645600 8.61
1170654000 8.63
1170658800 8.64
1170667200 8.62
1170675600 8.64
1170680400 8.63
1170688800 8.63
1170697200 8.63
1170702000 8.62
1170710400 8.63
1170718800 8.63
1170720000 
1170723600 8.63
1170732000 8.63
1170740400 8.63
1170745200 8.61
1170753600 8.63
1170762000 8.62
1170766800 8.62
1170775200 8.62
1170783600 8.63
1170788400 8.62
1170796800 8.61
1170805200 8.62
1170806400 
1170810000 8.63
1170818400 8.62
1170826800 8.62
1170831600 8.62
1170840000 8.62
1170848400 8.62
1170853200 8.62
1170861600 8.63
1170870000 8.62
1170874800 8.57
1170883200 8.61
1170891600 8.63
1170892800 
1170896400 8.63
1170904800 8.64
1170913200 8.63
1170918000 8.63
1170926400 8.64
1170934800 8.64
1170939600 8.65
1170948000 8.65
1170956400 8.75
1170961200 8.53
1170969600 8.64
1170978000 8.62
1170979200 
1170982800 8.62
1170991200 8.62
1170999600 8.63
1171004400 8.62
1171012800 8.62
1171021200 8.64
1171026000 8.63
1171034400 8.63
1171042800 8.63
1171047600 8.63
1171056000 8.63
1171064400 8.63
1171065600 
1171069200 8.63
1171077600 8.63
1171086000 8.62
1171090800 8.62
1171099200 8.62
1171107600 8.62
1171112400 8.62
1171120800 8.62
1171129200 8.63
1171134000 8.63
1171142400 8.63
1171150800 8.62
1171152000 
1171155600 8.62
1171164000 8.63
1171172400 8.63
1171177200 8.63
1171185600 8.63
1171194000 8.62
1171198800 8.63
1171207200 8.63
1171215600 8.65
1171220400 8.63
1171228800 8.63
1171237200 8.63
1171238400 
1171242000 8.63
1171250400 8.64
1171258800 8.63
1171263600 8.63
1171272000 8.63
1171280400 8.63
1171285200 8.64
1171293600 8.63
1171302000 8.63
1171306800 8.61
1171315200 8.63
1171323600 8.64
1171324800 
1171328400 8.64
1171336800 8.63
1171345200 8.62
1171350000 8.63
1171358400 8.64
1171366800 8.63
1171371600 8.62
1171380000 8.62
1171388400 8.63
1171393200 8.63
1171401600 8.62
1171410000 8.63
1171411200 
1171414800 8.63
1171423200 8.69
1171431600 8.69
1171436400 8.70
1171444800 8.73
1171453200 8.74
1171458000 8.74
1171466400 8.73
1171474800 8.73
1171479600 8.73
1171488000 8.73
1171496400 8.74
1171497600 
1171501200 8.72
1171509660 8.73
1171518000 8.73
1171522800 8.73
1171531200 8.73
1171539600 8.73
1171544400 8.73
1171552800 8.73
1171561200 8.73
1171566000 8.73
1171574400 8.73
1171582800 8.73
1171584000 
1171587600 8.73
1171596000 8.73
1171604400 8.73
1171609200 8.74
1171617600 8.74
1171626000 8.74
1171630800 8.74
1171639200 8.74
1171647600 8.74
1171652400 8.74
1171660800 8.74
1171669200 8.74
1171670400 
1171674000 8.73
1171682400 8.73
1171690800 8.75
1171695600 8.75
1171704000 8.75
1171712400 8.75
1171717200 8.75
1171725600 8.75
1171734000 8.75
1171738800 8.75
1171747200 8.75
1171755600 8.75
1171756800 
1171760400 8.75
1171768800 8.75
1171777200 8.75
1171782000 8.75
1171790400 8.75
1171798800 8.75
1171803600 8.76
1171812000 8.75
1171820400 8.75
1171825200 8.76
1171833600 8.76
1171842000 8.75
1171843200 
1171846800 8.74
1171855200 8.74
1171863600 8.74
1171868400 8.75
1171876800 8.74
1171885200 8.74
1171890000 8.74
1171898400 8.74
1171906800 8.74
1171911600 8.75
1171920000 8.76
1171928400 8.76
1171929600 
1171933200 8.75
1171941600 8.76
1171950000 8.75
1171954800 8.75
1171963200 8.75
1171971600 8.75
1171976400 8.75
1171984800 8.75
1171993200 8.76
1171998000 8.76
1172006400 8.76
1172014800 8.76
1172016000 
1172019600 8.76
1172028060 8.76
1172036400 8.77
1172041200 8.76
1172049600 8.76
1172058000 8.75
1172062800 8.75
1172071200 8.76
1172079600 8.75
1172084400 8.76
1172092800 8.76
1172101200 8.76
1172102400 
1172106000 8.76
1172114400 8.75
1172122800 8.76
1172127600 8.77
1172136000 8.77
1172144400 8.76
1172149200 8.76
1172157600 8.77
1172166000 8.77
1172170800 8.77
1172179200 8.77
1172187600 8.77
1172188800 
1172192400 8.77
1172200800 8.77
1172209200 8.78
1172214000 8.78
1172222400 8.78
1172230800 8.89
1172235600 8.90
1172244000 8.90
1172252400 8.90
1172257200 8.90
1172265600 8.91
1172274000 8.90
1172275200 
1172278800 8.90
1172287200 8.90
1172295600 8.90
1172300400 8.90
1172308800 8.90
1172317200 8.90
1172322000 8.89
1172330400 8.90
1172338800 8.90
1172343600 8.91
1172352000 8.90
1172360400 8.90
1172361600 
1172365200 8.91
1172373600 8.90
1172382000 8.89
1172386800 8.90
1172395200 8.90
1172403600 8.90
1172408400 8.89
1172416800 8.90
1172425200 8.90
1172430000 8.89
1172438400 8.90
1172446800 8.89
1172448000 
1172451600 8.90
1172460000 8.91
1172468400 8.91
1172473200 8.91
1172481660 8.92
1172490000 8.90
1172494800 8.90
1172503200 8.91
1172511600 8.91
1172516400 8.91
1172524800 8.91
1172533200 8.91
1172534400 
1172538000 8.91
1172546400 8.91
1172554800 8.91
1172559600 8.91
1172568000 8.92
1172576400 8.92
1172581200 8.92
1172589600 8.92
1172598000 8.92
1172602800 8.92
1172611200 8.92
1172619600 8.92
1172620800 
1172624400 8.91
1172632800 8.92
1172641200 8.92
1172646000 8.91
1172654400 8.91
1172662800 8.91
1172667600 8.91
1172676000 8.91
1172684400 8.91
1172689200 8.91
1172697600 8.92
1172706000 8.93
1172707200 
1172710800 8.93
1172719200 8.93
1172727600 8.94
1172732400 8.93
1172740800 8.93
1172749200 8.93
1172754000 8.93
1172762400 8.93
1172770800 8.92
1172775600 8.93
1172784000 8.94
1172792400 8.94
1172793600 
1172797200 8.94
1172805600 8.93
1172814000 8.93
1172818800 8.93
1172827200 8.93
1172835600 8.92
1172840460 8.93
1172848800 8.93
1172857200 8.93
1172862000 8.93
1172870400 8.93
1172878800 8.93
1172880060 
1172883600 8.93
1172892000 8.93
1172900400 8.93
1172905200 8.93
1172913600 8.93
1172922000 8.94
1172926800 8.93
1172935200 8.93
1172943600 8.92
1172948400 8.92
1172956800 8.93
1172965200 8.93
1172966400 
1172970000 8.93
1172978400 8.93
1172986800 8.93
1172991600 8.93
1173000000 8.93
1173008400 8.93
1173013200 8.93
1173021600 8.93
1173030000 8.93
1173034800 8.93
1173043200 8.94
1173051600 8.93
1173052800 
1173056400 13.91
1173064800 8.93
1173073200 8.93
1173078000 8.94
1173086400 8.94
1173094800 8.94
1173099600 8.94
1173108000 8.94
1173116400 8.95
1173121200 8.94
1173129600 8.94
1173138000 8.94
1173139200 
1173142800 8.94
1173151200 8.95
1173159600 8.95
1173164400 8.95
1173172860 8.95
1173181200 8.95
1173186000 8.95
1173194400 8.95
1173202800 8.95
1173207600 8.95
1173216000 8.96
1173224400 8.95
1173225600 
1173229200 8.96
1173237600 8.95
1173246000 8.96
1173250800 8.96
1173259200 8.96
1173267600 8.96
1173272400 8.95
1173280800 8.96
1173289200 8.96
1173294000 8.95
1173302400 8.95
1173310800 8.96
1173312000 
1173315600 8.96
1173324000 8.96
1173332400 8.95
1173337200 8.96
1173345600 8.95
1173354060 8.96
1173358800 8.96
1173367200 8.96
1173375600 8.95
1173380400 8.96
1173388800 8.96
1173397200 8.96
1173398400 
1173402000 8.96
1173410400 8.96
1173418800 8.97
1173423600 8.98
1173432000 8.95
1173440400 8.96
1173445200 8.96
1173453600 8.97
1173462000 8.96
1173466800 8.96
1173475200 8.96
1173483600 8.97
1173484800 
1173488400 8.97
1173496800 8.97
1173505200 8.97
1173510000 8.96
1173518400 8.96
1173526800 8.96
1173531600 8.96
1173540000 8.97
1173548400 8.97
1173553200 8.96
1173561600 8.96
1173570000 8.97
1173571200 
1173574800 8.97
1173583200 8.97
1173591600 8.92
1173596400 8.98
1173604800 8.97
1173613200 8.97
1173618000 8.98
1173626400 8.96
1173634800 9.20
1173639600 8.96
1173648000 8.96
1173656400 8.96
1173657600 
1173661200 8.96
1173669660 8.96
1173678000 8.96
1173682800 8.96
1173691200 8.97
1173699600 8.97
1173704400 8.97
1173712800 8.98
1173721200 8.97
1173726000 8.97
1173734460 8.97
1173742860 8.97
1173744000 
1173747600 8.97
1173756000 8.97
1173764400 8.97
1173769200 8.97
1173777600 8.97
1173786000 8.97
1173790800 8.97
1173799200 8.97
1173807600 8.98
1173812400 9.15
1173820800 9.17
1173829200 9.17
1173830400 
1173834000 9.17
1173842400 9.16
1173850800 9.17
1173855600 9.16
1173864000 9.16
1173872400 9.16
1173877200 9.17
1173885600 9.17
1173894000 9.17
1173898800 9.17
1173907200 9.17
1173915600 9.17
1173916800 
1173920400 9.17
1173928800 9.17
1173937260 9.17
1173942000 9.16
1173950400 8.86
1173958800 8.85
1173963600 8.95
1173972000 8.96
1173985200 8.85
1173993600 8.85
1174002000 8.85
1174003200 
1174006800 8.85
1174015200 8.86
1174023600 8.85
1174028400 8.86
1174036800 8.83
1174045200 8.85
1174050000 8.84
1174058400 8.85
1174066800 8.85
1174071600 8.85
1174080000 8.84
1174088400 8.84
1174089600 
1174093200 8.84
1174101600 8.85
1174110000 8.85
1174114800 8.85
1174123200 8.85
1174131600 8.84
1174136400 8.85
1174144800 8.84
1174153200 8.85
1174158000 8.85
1174166400 8.85
1174174800 8.85
1174176000 
1174179600 8.85
1174188000 8.85
1174196400 8.84
1174201200 8.85
1174209600 8.85
1174218000 8.85
1174222800 8.85
1174231200 8.84
1174239600 8.85
1174244400 8.85
1174252800 8.85
1174261200 8.85
1174262400 
1174266000 8.84
1174274400 8.85
1174282800 8.84
1174287600 8.85
1174296000 8.84
1174304400 8.85
1174309200 8.85
1174317600 11.44
1174326000 8.85
1174330800 8.85
1174339200 8.85
1174347600 8.85
1174348800 
1174352400 8.85
1174360800 8.85
1174369200 8.85
1174374000 8.86
1174382400 8.84
1174390800 8.84
1174395600 8.84
1174404000 8.85
1174412400 8.84
1174417200 8.85
1174425600 8.85
1174434000 8.85
1174435200 
1174438800 8.85
1174447200 8.84
1174455600 8.84
1174460400 8.84
1174468800 8.84
1174477200 8.84
1174482000 8.84
1174490400 8.84
1174498800 8.84
1174503600 8.85
1174512000 8.85
1174520400 8.86
1174521600 
1174525200 8.82
1174533600 8.84
1174542000 8.84
1174546800 8.86
1174555200 8.85
1174563600 8.85
1174568400 8.85
1174576800 8.85
1174585200 8.85
1174590000 8.85
1174598400 8.85
1174606800 8.85
1174608000 
1174611600 8.84
1174620000 8.85
1174628400 8.84
1174633200 8.84
1174641600 8.85
1174650000 8.85
1174654800 8.85
1174663200 8.84
1174671600 8.84
1174676400 8.84
1174684800 8.84
1174693200 8.84
1174694400 
1174698000 8.84
1174706400 8.84
1174714800 8.84
1174719600 8.84
1174728000 8.84
1174736400 8.84
1174741200 8.84
1174749600 8.85
1174761600 8.84
1174766400 8.85
1174774800 8.84
1174780800 
1174783200 8.84
1174788000 8.84
1174796400 8.85
1174804800 8.85
1174809600 8.85
1174818000 8.85
1174826400 8.85
1174831200 8.85
1174839600 8.85
1174848000 8.82
1174852800 8.85
1174861200 8.86
1174867200 
1174869600 8.85
1174874400 8.85
1174882800 8.85
1174891200 8.85
1174896000 8.85
1174904400 8.85
1174912800 8.85
1174917600 8.84
1174926000 8.84
1174934400 8.84
1174939200 8.86
1174947600 8.84
1174953600 
1174956000 8.84
1174960800 8.84
1174969200 8.84
1174977600 8.84
1174982400 8.84
1174990800 8.84
1174999200 8.84
1175004000 8.84
1175012400 8.83
1175020800 8.84
1175025600 8.84
1175034000 8.84
1175040000 
1175042400 8.84
1175047200 8.85
1175055600 8.94
1175064000 8.87
1175068800 8.90
1175077200 8.88
1175085600 8.87
1175090400 8.88
1175098800 8.87
1175107200 8.88
1175112000 8.87
1175120400 8.87
1175126400 
1175128800 8.87
1175133600 8.87
1175142000 8.87
1175150400 8.87
1175155200 8.87
1175163600 8.87
1175172000 8.87
1175176800 8.70
1175185200 8.88
1175193600 8.87
1175198400 8.86
1175206800 8.87
1175212800 
1175215200 8.87
1175220000 8.85
1175228400 8.86
1175236800 8.86
1175241600 8.86
1175250000 8.87
1175258400 8.87
1175263200 8.87
1175271600 8.87
1175280000 8.87
1175284800 8.86
1175293200 8.86
1175299200 
1175301600 8.86
1175306400 8.86
1175314800 8.87
1175323200 8.86
1175328000 8.86
1175336400 8.86
1175344800 8.86
1175349600 8.86
1175358000 8.86
1175366400 8.86
1175371200 8.87
1175379600 8.88
1175385600 
1175388000 8.87
1175392800 8.86
1175401200 8.87
1175409600 8.86
1175414400 8.86
1175422800 8.86
1175431200 8.86
1175436000 8.86
1175444400 8.86
1175452800 8.85
1175457600 8.86
1175466000 8.91
1175472000 
1175474400 8.91
1175479200 8.92
1175487600 8.91
1175496000 8.92
1175500800 8.86
1175509200 8.86
1175517600 8.86
1175522400 8.86
1175530800 8.86
1175539200 8.87
1175544000 8.87
1175552400 8.87
1175558400 
1175560800 8.86
1175565600 8.87
1175574000 8.86
1175582400 8.87
1175587200 8.86
1175595600 8.88
1175604000 8.88
1175608800 8.87
1175617200 9.47
1175625600 8.87
1175630400 8.87
1175638800 8.87
1175644800 
1175647200 8.88
1175652000 8.88
1175660400 8.88
1175668800 8.87
1175673600 8.87
1175682000 8.88
1175690400 8.86
1175695200 8.87
1175703600 8.87
1175712000 8.90
1175716800 8.88
1175725200 8.88
1175731200 
1175733600 8.87
1175738400 8.87
1175746800 8.87
1175755200 8.87
1175760000 8.88
1175768400 8.90
1175776800 8.88
1175781600 8.87
1175790000 8.88
1175798400 8.88
1175803200 8.89
1175811600 8.88
1175817600 
1175820000 8.88
1175824800 8.88
1175833200 8.88
1175841600 8.88
1175846460 8.88
1175854800 8.89
1175863200 8.88
1175868000 8.88
1175876400 8.88
1175884800 8.88
1175889600 8.88
1175898000 8.88
1175904000 
1175906400 8.88
1175911200 8.88
1175919600 8.88
1175928000 8.88
1175932800 8.88
1175941200 8.88
1175949600 8.88
1175954400 8.88
1175962800 8.87
1175971200 8.87
1175976000 8.88
1175984400 8.87
1175990400 
1175992800 8.87
1175997600 8.87
1176006000 8.87
1176014400 8.87
1176019200 8.88
1176027600 8.88
1176036000 8.88
1176040800 8.87
1176049200 8.88
1176057600 8.88
1176062400 8.88
1176070800 8.88
1176076800 
1176079200 8.88
1176084000 8.88
1176092400 8.88
1176100800 8.88
1176105600 8.88
1176114000 8.87
1176122400 8.87
1176127200 8.88
1176135600 8.86
1176144000 8.87
1176148800 8.87
1176157200 8.86
1176163200 
1176165600 8.87
1176170400 8.88
1176178800 8.87
1176187200 8.86
1176192000 8.87
1176200400 8.88
1176208800 8.86
1176213600 8.87
1176222000 8.88
1176230400 8.88
1176235260 8.87
1176243600 8.88
1176249600 
1176252000 8.88
1176256800 8.87
1176265200 8.87
1176273600 8.88
1176278400 8.87
1176286800 8.86
1176295200 8.87
1176300000 8.86
1176308400 8.86
1176316800 8.87
1176321600 8.87
1176330000 8.87
1176336000 
1176338400 8.88
1176343200 8.88
1176351600 8.88
1176360000 8.88
1176364800 8.88
1176373200 8.88
1176381600 8.88
1176386400 8.87
1176394800 8.87
1176403200 8.87
1176408000 8.88
1176416400 8.87
1176422400 
1176424800 8.88
1176429600 8.88
1176438000 8.94
1176446400 8.88
1176451200 8.88
1176459600 8.89
1176468000 8.87
1176472800 8.88
1176481200 8.87
1176489600 8.87
1176494400 8.87
1176502800 8.86
1176508800 
1176511200 8.87
1176516000 8.90
1176524400 8.87
1176532800 8.87
1176537600 8.87
1176546000 8.88
1176554400 8.87
1176559200 8.88
1176567600 8.88
1176576000 8.87
1176580800 8.88
1176589200 8.87
1176595200 
1176597600 8.88
1176602400 8.88
1176610800 8.88
1176619200 8.87
1176624000 8.88
1176632400 8.88
1176640800 8.88
1176645600 8.88
1176654000 8.88
1176662400 8.88
1176667200 8.88
1176675600 8.89
1176681600 
1176684000 8.88
1176688800 8.89
1176697200 8.89
1176705600 8.88
1176710400 8.88
1176718800 8.88
1176727200 8.88
1176732000 8.87
1176740400 8.93
1176748800 8.88
1176753600 8.88
1176762000 8.87
1176768000 
1176770400 8.88
1176775200 8.87
1176783600 8.87
1176792000 8.87
1176796800 8.88
1176805200 8.87
1176813600 8.89
1176818400 8.87
1176826800 8.86
1176835200 8.87
1176840000 8.87
1176848400 8.84
1176854400 
1176856800 8.87
1176861600 8.87
1176870000 8.87
1176878400 8.80
1176883200 8.91
1176891600 8.87
1176900000 8.88
1176904800 8.87
1176913200 8.88
1176921600 8.87
1176926400 8.87
1176934800 8.86
1176940800 
1176943200 8.87
1176948000 8.86
1176956400 8.86
1176964800 8.87
1176969600 8.86
1176978000 8.87
1176986400 8.86
1176991200 8.87
1176999600 8.87
1177008000 8.87
1177012800 8.87
1177021200 8.87
1177027200 
1177029600 8.87
1177034400 8.86
1177042800 8.87
1177051200 8.85
1177056000 8.87
1177064400 8.87
1177072800 8.87
1177077600 8.86
1177086000 8.86
1177094400 8.86
1177099200 8.86
1177107600 8.86
1177113600 
1177116000 8.86
1177120800 8.86
1177129200 8.86
1177137600 8.86
1177142400 8.85
1177150800 8.86
1177159200 8.86
1177164000 8.85
1177172400 8.86
1177180800 8.86
1177185600 8.86
1177194000 8.86
1177200000 
1177202400 8.86
1177207200 8.86
1177215600 8.87
1177224000 8.86
1177228800 8.87
1177237200 8.85
1177245600 8.86
1177250400 8.86
1177258800 8.87
1177267200 8.87
1177272000 8.87
1177280400 8.86
1177286400 
1177288800 8.86
1177293600 8.75
1177302000 8.87
1177310400 8.87
1177315200 8.87
1177323600 8.87
1177332000 8.88
1177336800 8.88
1177345260 8.88
1177353600 8.88
1177358400 8.88
1177366800 8.88
1177372800 
1177375200 8.88
1177380000 8.88
1177388400 8.88
1177396800 8.88
1177401600 8.88
1177410000 8.88
1177418400 8.88
1177423200 8.88
1177431600 8.89
1177440060 8.88
1177444800 8.88
1177453200 8.89
1177459200 
1177461600 8.87
1177466400 8.88
1177474800 8.87
1177483200 8.86
1177488000 8.88
1177496400 8.87
1177504800 8.88
1177509600 8.99
1177518000 9.09
1177526400 8.87
1177531200 8.86
1177539600 8.87
1177545600 
1177548000 8.87
1177552800 8.87
1177561200 8.87
1177569600 8.86
1177574400 8.87
1177582800 8.87
1177591260 8.85
1177596000 8.87
1177604400 8.86
1177612800 8.86
1177617600 8.86
1177626000 8.86
1177632000 
1177634400 8.88
1177639200 8.87
1177647600 8.87
1177656000 8.87
1177660800 8.86
1177669200 8.87
1177677600 8.87
1177682400 8.85
1177690800 8.85
1177699200 8.85
1177704000 8.86
1177712400 8.85
1177718400 
1177720800 8.85
1177725600 8.85
1177734000 8.85
1177742400 8.85
1177747200 8.85
1177755600 8.85
1177764000 8.85
1177768800 8.85
1177777200 8.85
1177785600 8.85
1177790400 8.85
1177798800 8.86
1177804800 
1177807200 8.86
1177812000 8.86
1177820400 8.86
1177828800 8.85
1177833600 8.86
1177842000 8.85
1177850400 8.86
1177855200 8.86
1177863600 8.86
1177872000 8.85
1177876800 8.85
1177885200 8.86
1177891200 
1177893600 8.85
1177898400 8.83
1177906800 8.86
1177915200 8.86
1177920000 8.85
1177928400 8.85
1177936800 8.85
1177941600 8.85
1177950000 8.85
1177958400 8.85
1177963200 8.85
1177971600 8.85
1177977600 
1177980000 8.85
1177984800 8.86
1177993200 8.86
1178001600 8.86
1178006400 8.86
1178014800 8.85
1178023200 8.86
1178028000 8.71
1178036400 8.88
1178044800 8.86
1178049600 8.87
1178058000 8.85
1178064000 
1178066400 8.85
1178071200 8.85
1178079600 8.85
1178088000 8.85
1178092800 8.85
1178101200 8.84
1178109600 8.84
1178114400 8.85
1178122800 8.85
1178131260 8.85
1178136000 8.85
1178144400 8.85
1178150400 
1178152800 8.84
1178157600 8.84
1178166000 8.84
1178174400 8.87
1178179200 8.84
1178187600 8.84
1178196000 8.84
1178200800 8.84
1178209200 8.83
1178217600 8.83
1178222400 8.84
1178230800 8.84
1178236800 
1178239200 8.84
1178244060 8.84
1178252400 8.84
1178260800 8.85
1178265600 8.85
1178274000 8.84
1178282400 8.84
1178287200 8.84
1178295600 8.84
1178304000 8.84
1178308800 8.83
1178317200 8.84
1178323200 
1178325600 8.85
1178330400 8.84
1178338800 8.85
1178347200 8.85
1178352000 8.85
1178360400 8.84
1178368800 8.85
1178373600 8.85
1178382000 8.84
1178390400 8.84
1178395200 8.84
1178403600 8.84
1178409600 
1178412000 8.85
1178416800 8.83
1178425200 8.84
1178433600 8.84
1178438400 8.84
1178446800 8.84
1178455200 8.84
1178460000 8.83
1178468400 8.84
1178476800 8.84
1178481600 8.84
1178490000 8.85
1178496000 
1178498400 8.84
1178503200 8.84
1178511600 8.84
1178520000 8.84
1178524800 8.82
1178533200 8.85
1178541600 8.74
1178546400 8.84
1178554800 8.85
1178563200 8.84
1178568000 8.84
1178576400 8.84
1178582400 
1178584800 8.82
1178589600 8.82
1178598000 8.82
1178606460 8.84
1178611200 8.84
1178619600 8.84
1178628000 8.84
1178632800 8.84
1178641200 8.88
1178649600 8.80
1178654400 8.84
1178662800 8.85
1178668800 
1178671200 8.84
1178676000 8.84
1178684400 8.84
1178692800 8.83
1178697600 8.84
1178706000 8.84
1178714400 8.84
1178719200 8.84
1178727600 8.84
1178736000 8.81
1178740800 8.84
1178749200 8.83
1178755200 
1178757600 8.83
1178762400 8.84
1178770800 8.85
1178779200 8.84
1178784000 8.85
1178792400 8.85
1178800860 8.85
1178805600 8.84
1178814000 8.85
1178822400 8.84
1178827260 8.85
1178835600 8.84
1178841600 
1178844000 8.84
1178848800 8.85
1178857200 8.84
1178865600 8.84
1178870400 8.84
1178878800 8.85
1178887200 8.83
1178892000 8.85
1178900400 8.85
1178908800 8.85
1178913600 8.85
1178922000 8.85
1178928000 
1178930400 8.85
1178935200 8.83
1178943600 8.85
1178952000 8.85
1178956800 8.85
1178965200 8.85
1178973600 8.86
1178978400 8.85
1178986800 8.85
1178995200 8.84
1179000000 8.85
1179008400 8.86
1179014400 
1179016800 8.86
1179021600 8.85
1179030000 8.85
1179038400 8.84
1179043200 8.85
1179051600 8.85
1179060000 8.85
1179064800 8.85
1179073200 8.84
1179081600 8.84
1179086400 8.84
1179094800 8.84
1179100800 
1179103200 8.84
1179108000 8.84
1179116400 8.84
1179124800 8.84
1179129600 8.84
1179138000 8.84
1179146400 8.86
1179151200 8.84
1179159600 8.85
1179168000 8.84
1179172800 8.85
1179181200 8.84
1179187200 
1179189600 8.84
1179194400 8.85
1179202800 8.84
1179211200 8.85
1179216000 8.85
1179224400 8.85
1179232800 8.84
1179237600 8.84
1179246000 8.85
1179254400 8.84
1179259200 8.85
1179267600 8.84
1179273600 
1179276000 8.85
1179280800 8.85
1179289200 8.85
1179297660 8.85
1179302400 8.86
1179310800 8.85
1179319200 8.85
1179324000 8.85
1179332400 8.86
1179340800 8.69
1179345600 8.83
1179354000 8.85
1179360000 
1179362400 8.85
1179367200 8.85
1179375600 8.85
1179384000 8.85
1179388800 8.85
1179397200 8.85
1179405660 8.85
1179410400 8.80
1179418800 8.84
1179427200 8.84
1179432000 8.85
1179440400 8.85
1179446400 
1179448800 8.85
1179453600 8.84
1179462000 8.83
1179470400 8.85
1179475200 8.85
1179483600 8.84
1179492000 8.85
1179496800 8.85
1179505200 8.85
1179513600 8.85
1179518400 8.86
1179526800 8.85
1179532800 
1179535200 8.86
1179540000 8.85
1179548400 8.85
1179556800 8.84
1179561600 8.85
1179570000 8.84
1179578400 8.85
1179583200 8.85
1179591600 8.84
1179600000 8.85
1179604800 8.84
1179613200 8.84
1179619200 
1179621600 8.85
1179626400 8.85
1179634800 8.85
1179643200 8.86
1179648000 8.86
1179656400 8.85
1179664800 8.86
1179669600 8.86
1179678000 8.85
1179686400 8.86
1179691200 8.86
1179699600 8.85
1179705600 
1179708000 8.86
1179712800 8.85
1179721200 8.88
1179729600 8.86
1179734400 8.86
1179742800 8.86
1179751200 8.85
1179756000 8.85
1179764400 8.85
1179772800 8.85
1179777600 8.86
1179786000 8.86
1179792000 
1179794400 8.86
1179799200 8.85
1179807600 8.86
1179816000 8.86
1179820800 8.85
1179829260 8.85
1179837600 8.85
1179842400 8.87
1179850800 8.85
1179859200 8.87
1179864000 8.86
1179872400 8.86
1179878400 
1179880800 8.85
1179885600 8.86
1179894000 8.85
1179902400 8.85
1179907200 8.85
1179915600 8.85
1179924000 8.85
1179928800 8.85
1179937200 8.86
1179945600 8.86
1179950400 8.86
1179958860 8.86
1179964800 
1179967200 8.88
1179972000 8.85
1179980400 8.83
1179988800 8.84
1179993600 8.85
1180002000 8.84
1180010400 8.84
1180015200 8.85
1180023600 8.85
1180032000 8.85
1180036800 8.85
1180045200 8.86
1180051200 
1180053600 8.85
1180058400 8.85
1180066800 8.87
1180075200 8.86
1180080000 8.87
1180088400 8.86
1180096800 8.87
1180101600 8.86
1180110000 8.86
1180118400 8.86
1180123200 8.86
1180131600 8.86
1180137600 
1180140000 8.85
1180144800 8.86
1180153200 8.87
1180161600 8.86
1180166400 8.87
1180174800 8.86
1180183200 8.88
1180188000 8.87
1180196400 8.87
1180204800 8.87
1180209600 8.87
1180218000 8.88
1180224000 
1180226400 8.86
1180231200 8.87
1180239600 8.87
1180248000 8.86
1180252800 8.86
1180261200 8.87
1180269600 8.87
1180274400 8.86
1180282800 8.86
1180291200 8.86
1180296000 8.87
1180304400 8.87
1180310400 
1180312800 8.87
1180317600 8.86
1180326000 8.87
1180334400 8.87
1180339200 8.86
1180347600 8.85
1180356000 8.86
1180360800 8.85
1180369200 8.85
1180377600 8.86
1180382400 8.86
1180390800 8.86
1180396800 
1180399200 8.87
1180404060 8.96
1180412400 8.85
1180420800 8.86
1180425600 8.85
1180434000 8.85
1180442400 8.86
1180447200 8.85
1180455600 8.86
1180464000 8.85
1180468800 8.86
1180477200 8.86
1180483200 
1180485600 8.86
1180490400 8.85
1180498800 8.85
1180507200 8.86
1180512000 8.85
1180520400 8.85
1180528800 8.85
1180533600 8.85
1180542000 8.85
1180550400 8.85
1180555200 8.84
1180563600 8.85
1180569600 
1180572000 8.85
1180576800 8.86
1180585200 8.85
1180593600 8.86
1180598400 8.84
1180606800 8.84
1180615200 8.85
1180620000 8.85
1180628400 8.85
1180636800 8.84
1180641600 8.85
1180650000 8.85
1180656000 
1180658400 8.87
1180663200 8.87
1180671600 8.87
1180680000 8.86
1180684800 8.87
1180693200 8.89
1180701600 8.89
1180706400 8.88
1180714800 8.88
1180723200 8.89
1180728000 8.88
1180736400 8.88
1180742400 
1180744800 8.88
1180749600 8.88
1180758000 8.88
1180766400 8.89
1180771200 8.88
1180779600 8.88
1180788000 8.88
1180792800 8.88
1180801200 8.88
1180809600 8.88
1180814400 8.88
1180822800 8.88
1180828800 
1180831200 8.88
1180836000 8.88
1180844400 8.88
1180879200 8.87
1180887600 8.88
1180896000 8.88
1180900800 8.88
1180909200 8.88
1180915200 
1180917600 8.88
1180922400 8.89
1180930800 8.89
1180939200 8.90
1180944000 8.90
1180952400 8.89
1180960800 8.88
1180965600 8.88
1180974000 8.88
1180982400 8.87
1180987200 8.88
1180995660 8.88
1181001600 
1181004000 8.91
1181008800 8.88
1181017200 8.89
1181025600 8.88
1181030460 8.90
1181038800 8.89
1181047200 8.89
1181052000 8.89
1181060400 8.88
1181068800 8.89
1181073600 8.89
1181082000 8.88
1181088000 
1181090400 8.89
1181095200 8.89
1181103600 8.88
1181112000 8.88
1181116800 8.88
1181125200 8.88
1181133600 8.88
1181138400 8.88
1181146800 8.88
1181155200 8.89
1181160000 8.89
1181168400 8.89
1181174400 
1181176800 8.87
1181181600 8.98
1181190000 8.98
1181198400 8.97
1181203200 8.98
1181211600 8.98
1181220000 8.89
1181224800 8.89
1181233200 8.89
1181241600 8.89
1181246400 8.89
1181254800 8.89
1181260800 
1181263200 8.88
1181268000 8.87
1181276400 8.87
1181284800 8.87
1181289600 8.87
1181298000 8.88
1181306400 8.88
1181311200 8.88
1181319600 8.88
1181328000 8.88
1181332800 8.87
1181341200 8.87
1181347200 
1181349600 8.87
1181354400 8.87
1181362800 8.87
1181371200 8.88
1181376000 8.87
1181384400 8.87
1181392800 8.87
1181397600 8.87
1181406000 8.86
1181414400 8.86
1181419200 8.86
1181427600 8.86
1181433600 
1181436000 8.86
1181440800 8.87
1181449200 8.87
1181457600 8.87
1181462400 8.86
1181470800 8.87
1181520000 
1181527200 8.8697
1181570400 8.8470
1181606400 
1181613600 8.8748
1181656800 8.8379
1181692800 
1181700000 8.8445
1181743200 8.8467
1181750400 8.8442
1181779200 
1181793600 8.8466
1181836800 8.8494
1181865600 
1181880000 8.8540
1181923200 8.8517
1181952000 
1181966400 8.8320
1182009600 8.8551
1182038400 
1182052800 8.8568
1182096000 8.8626
1182124800 
1182139200 8.8622
1182182400 8.8611
1182211200 
1182225600 8.8488
1182268800 8.8692
1182276060 8.8968
1182297600 
1182319200 8.8645
1182362400 8.8687
1182362460 8.8657
1182384000 
1182405600 8.8691
1182448800 8.8631
1182470400 
1182492000 8.8748
1182535200 8.8738
1182556800 
1182578400 8.8775
1182621600 8.8778
1182643200 
1182664800 8.8757
1182708000 8.8669
1182729600 
1182751200 8.8702
1182794400 8.8654
1182801600 8.8663
1182816000 
1182837600 8.8659
1182888000 8.8668
1182902400 
1182931200 8.8698
1182974400 8.8541
1182988800 
1183017600 8.8484
1183060800 8.8559
1183075200 
1183104000 8.8526
1183147200 8.8440
1183161600 
1183190400 8.8414
1183204800 8.8407
1183240800 8.8431
1183248000 
1183284000 8.8385
1183327200 8.8409
1183334400 
1183370400 8.8439
1183413600 8.8316
1183420800 
1183456800 8.8314
1183500000 8.8290
1183507260 
1183543200 8.8453
1183586400 8.8531
1183593600 
1183629600 8.8384
1183672800 8.8366
1183680000 
1183716000 8.8394
1183759200 8.8437
1183766400 
1183809600 8.8526
1183852800 8.8440
1183896000 8.8416
1183939200 
1183939260 8.8381
1183982400 8.8412
1184025600 8.8511
1184068800 8.8444
1184112000 8.8439
1184155200 8.8484
1184198400 8.8517
1184241600 8.8527
1184248800 8.8560
1184284800 8.8579
1184335200 8.8574
1184371200 
1184378400 8.8263
1184421600 8.8531
1184457600 
1184464800 8.8535
1184508000 8.8533
1184544000 
1184551200 8.8551
1184630400 
1184637600 8.8510
1184680800 8.8651
1184716800 
1184724000 8.8606
1184767200 8.8601
1184774400 8.8645
1184803200 
1184817600 8.8622
1184860800 8.8589
1184889600 
1184904000 8.8573
1184947200 8.8618
1184976000 
1184990400 8.8637
1185033600 8.8640
1185062400 
1185076800 8.8644
1185120000 8.8679
1185148800 
1185163200 8.8615
1185206400 8.8643
1185235200 
1185249600 8.8609
1185292800 8.8685
1185300000 8.8593
1185321600 
1185343200 8.8655
1185386400 8.8597
1185408000 
1185429600 8.9038
1185472800 8.8624
1185494400 
1185516000 8.8634
1185559200 8.8680
1185580800 
1185602400 8.8667
1185645600 8.8678
1185667200 
1185688800 8.8711
1185732000 8.8691
1185753660 
1185775200 8.8689
1185818400 8.8600
1185840000 
1185868800 8.8567
1185883200 8.8585
1185904800 8.8475
1185912000 8.8526
1185926400 
1185948000 8.8511
1185998400 8.8441
1186012800 
1186041600 8.8440
1186084800 8.8548
1186099200 
1186128000 8.8591
1186171200 8.8529
1186185600 
1186214400 8.8540
1186257600 8.8595
1186272000 
1186300800 8.8634
1186344000 8.8628
1186358400 
1186387200 8.8621
1186430400 8.8565
1186437600 8.8603
1186444800 
1186473600 8.8578
1186524000 8.8582
1186531200 
1186567200 8.8537
1186610400 8.8549
1186617600 
1186653600 8.8543
1186696800 8.8553
1186704000 
1186740000 8.8534
1186783200 8.8662
1186790400 
1186826400 8.8677
1186869600 8.8671
1186876800 
1186912800 8.8652
1186956000 8.8637
1186963200 
1186999200 8.8608
1187042400 8.8624
1187049600 
1187092800 8.8426
1187136000 8.8383
1187179200 8.8421
1187222400 
1187222460 8.8604
1187265600 8.8528
1187308800 8.8531
1187352000 8.8680
1187395200 8.8624
1187438400 8.8654
1187445600 8.8593
1187481600 8.8659
1187532000 8.8515
1187568000 
1187575200 8.8592
1187618400 8.8691
1187654400 
1187661600 8.8587
1187704800 8.8642
1187740800 
1187748000 8.8675
1187784000 8.8694
1187827200 
1187870400 8.8739
1187913600 
1187956800 8.8725
1188000000 
1188043200 8.8707
1188086400 
1188129600 8.8733
1188172800 
1188216000 8.8682
1188259200 
1188302400 8.8702
1188345600 
1188388800 8.8682
1188432000 
1188475200 8.8433
1188518400 
1188561600 8.8337
1188604800 
1188648000 8.8216
1188691200 
1188734400 8.8290
1188777600 
1188820800 8.8266
1188864000 
1188907200 8.8274
1188950400 
1188993600 8.8168
1189036800 
1189080000 8.8140
1189123200 
1189166400 8.8178
1189209600 
1189252800 8.8154
1189296000 
1189339200 8.8220
1189382400 
1189425600 8.8274
1189468800 
1189512000 8.8290
1189555200 
1189598400 8.8312
1189641600 
1189684800 8.8144
1189728000 
1189771200 8.8341
1189814400 
1189857600 8.8394
1189900800 
1189944000 8.8385
1189987200 
1190030400 8.8463
1190073600 
1190116800 8.8604
1190160000 
1190203200 8.8740
1190246400 
1190289600 8.8650
1190332800 
1190376000 8.8673
1190419200 
1190462400 8.8734
1190505600 
1190548800 8.8712
1190592000 
1190635200 8.8744
1190678400 
1190721600 8.8497
1190764800 
1190808000 8.8726
1190851200 
1190894400 8.8670
1190937600 
1190980800 8.8560
1191024000 
1191067200 8.8644
1191110400 
1191153600 8.8661
1191196800 
1191240000 8.8654
1191283200 
1191326400 8.8626
1191369600 
1191412800 8.8746
1191456000 
1191499200 8.8737
1191542400 
1191549600 8.8707
1191585600 8.8626
1191628800 
1191636000 8.8693
1191715200 
1191722400 8.8562
1191801600 
1191808800 8.8664
1191888000 
1191895200 8.8725
1191945600 8.8794
1191974400 
1191981600 8.8800
1192032000 8.8842
1192060800 
1192118400 8.8843
1192147200 
1192204800 8.8744
1192233660 
1192291200 8.8784
1192320000 
1192341600 8.8790
1192406400 
1192428000 8.8807
1192492800 
1192514400 8.8790
1192579200 
1192600800 8.8700
1192644000 8.8875
1192665600 
1192687200 8.8900
1192730400 8.8873
1192752000 
1192816800 8.8947
1192838460 
1192903200 8.8903
1192924800 
1192989600 8.8916
1193011200 
1193040000 8.8861
1193083200 8.8851
1193097600 
1193126400 8.9086
1193169600 8.8862
1193184000 
1193212800 8.8859
1196168400 8.8986
1196208000 
1196211600 8.8987
1196254800 8.8971
1196294400 
1196298000 8.8945
1196341200 8.8971
1196380800 
1196391600 8.8963
1196420400 8.8925
1196434800 8.8858
1196467200 
1196478000 8.8859
1196521200 8.8937
1196553600 
1196564400 8.8983
1196607600 8.8893
1196694000 8.8896
1196704800 
1196726400 
1196737200 8.8911
1196780400 8.8901
1196812800 
1196823600 8.8906
1196866800 8.8979
1196874000 8.8975
1196899200 
1196917200 8.8968
1196960400 8.8950
1196985600 
1197003600 8.8947
1197046800 8.8998
1197072000 
1197090000 8.8988
1197133200 8.8988
1197158400 
1197176400 8.8953
1197219600 8.8939
1197244800 
1197262800 8.8967
1197306000 8.9009
1197331200 
1197349200 8.8952
1197392400 8.8980
1197399600 8.8968
1197417600 
1197442800 8.8944
1197486000 8.8914
1197504000 
1197529200 8.8936
1197572400 8.8849
1197590400 
1197615600 8.9012
1197658800 8.9017
1197676800 
1197702000 8.8888
1197745200 8.9029
1197763200 
1197788400 8.9005
1197831600 8.9058
1197849600 
1197874860 8.9122
1197918000 8.9140
1197925200 8.9082
1197936000 
1197961260 8.9144
1198011600 8.9083
1198022400 
1198054800 8.9041
1198098000 8.9125
1198108800 
1198141200 8.9102
1198184400 8.9067
1198195200 
1198227600 8.9183
1198270800 8.9174
1198281600 
1198314000 8.9194
1198357200 8.9205
1198368000 
1198400400 8.9128
1198443600 8.9194
1198454400 
1198494000 8.9111
1198537200 8.9153
1198540800 
1198580400 8.9151
1198623600 8.9128
1198627200 
1198666800 8.9129
1198710000 8.9116
1198713600 
1198753200 8.8943
1198796400 8.8930
1198800000 
1198839600 8.9093
1198882800 8.9070
1198886400 
1198926000 8.9094
1198933200 8.9098
1198969200 8.9229
1198972800 
1199059200 
1199062800 8.9183
1199098800 8.9172
1199106000 8.9170
1199145600 
1199149200 8.9177
1199192400 8.9199
1199199600 8.9136
1199232000 
1199235600 8.9213
1199286000 8.9178
1199318400 
1199329200 8.9220
1199372400 8.9098
1199404800 
1199415600 8.9142
1199458800 8.9242
1199491200 
1199502000 8.9224
1199545200 8.9314
1199577600 
1199588400 8.9312
1199631600 8.9301
1199664000 
1199674800 8.9255
1199718000 8.9337
1199725200 8.9503
1199750400 
1199768400 8.9259
1199811600 8.9563
1199836800 
1199854800 8.9628
1199898000 8.9474
1199898060 8.9545
1199923200 
1199941200 8.9712
1199984400 8.9592
1199984460 8.9478
1200009600 
1200027600 8.9487
1200070800 8.9652
1200096000 
1200114000 8.9608
1200157200 8.9596
1200182400 
1200200400 8.9572
1200243600 8.9535
1200250800 8.9582
1200268800 
1200294000 8.9570
1200337200 8.9604
1200355200 
1200380400 8.9574
1200423600 8.9662
1200441600 
1200466800 8.9674
1200510000 8.9773
1200528000 
1200553200 8.9735
1200596400 8.9775
1200614400 
1200639600 9.0003
1200682800 8.9766
1200700800 
1200726000 8.9749
1200769200 8.9739
1200776400 8.9767
1200787200 
1200819600 8.9719
1200862800 8.9764
1200873600 
1200906060 8.9774
1200949200 8.9720
1200960000 
1200992400 8.9542
1201035600 8.9212
1201046400 
1201078800 8.9321
1201122000 8.9322
1201132800 
1201165200 8.9461
1201208400 8.9710
1201219200 
1201251600 8.9778
1201294800 8.9781
1201305600 
1201345200 8.9778
1201388400 8.9749
1201392000 
1201431600 8.9725
1201474800 8.9734
1201478400 
1201518000 8.9785
1201561260 8.9793
1201564800 
1201604400 8.9905
1201647660 8.9872
1201651200 
1201690800 8.9804
1201734000 8.9938
1201737600 
1201777200 8.9708
1201820400 8.9670
1201824000 
1201863600 8.9577
1201906800 8.9883
1201910460 
1201950000 8.9830
1201996800 
1202036400 8.9843
1202079600 8.9906
1202083200 
1202122800 8.9941
1202166000 8.9891
1202169600 
1202209200 8.9690
1202216400 8.9925
1202256000 
1202259600 8.9916
1202302800 8.9969
1202342400 
1202346000 8.9913
1202389200 8.9951
1202428800 
1202432400 8.9972
1202475600 8.9972
1202515200 
1202518800 8.9981
1202562000 8.9877
1202601600 
1202605200 8.9883
1202648400 8.9894
1202655600 8.9844
1202688000 
1202691600 8.9873
1202742000 8.9813
1202774400 
1202785200 8.9846
1202828400 8.9825
1202860800 
1202871600 8.9793
1202914800 8.9812
1202947200 
1202958000 8.9826
1203001200 8.9986
1203033600 
1203044400 8.9986
1203087600 8.9889
1203120000 
1203130800 8.9903
1203174000 8.9825
1203181260 8.9834
1203206460 
1203224400 8.9817
1203267600 8.9808
1203267660 8.9808
1203292800 
1203310800 8.9820
1203354000 8.9776
1203379200 
1203397200 8.9776
1203440400 8.9776
1203465600 
1203483600 8.9775
1203526800 8.9760
1203552000 
1203570000 8.9764
1203613200 8.9854
1203638400 
1203656400 8.9854
1203699600 9.0101
1203706860 9.0039
1203724860 
1203742800 9.0072
1203793200 9.0069
1203793260 9.0073
1203811200 
1203836400 9.0029
1203879600 9.0062
1203897600 
1203922800 9.0062
1203966000 8.9998
1203966060 9.0065
1203984000 
1204009200 9.0047
1204052460 9.0027
1204070400 
1204095600 9.0072
1204138800 9.0193
1204138860 9.0161
1204156800 
1204182000 9.0137
1204225200 9.0040
1204243200 
1204268400 9.0042
1204282800 9.0280
1204318800 9.0261
1204329600 
1204362000 9.0268
1204405200 9.0137
1204416000 
1204448400 9.0238
1204491600 9.0211
1204502400 
1204534800 9.0169
1204578000 9.0179
1204578060 9.0572
1204588800 
1204621200 8.9940
1204664460 9.0213
1204671600 9.0247
1204675200 
1204707600 9.0266
1204758000 9.0249
1204761600 
1204801200 9.0302
1204844400 9.0325
1204848000 
1204887600 9.0252
1204930800 9.0295
1204934400 
1204974000 9.0252
1205017200 9.0211
1205020800 
1205060400 9.0221
1205103600 9.0166
1205107200 
1205146800 9.0172
1205190000 9.0153
1205193600 
1205233200 9.0238
1205240400 9.0014
1205280000 
1205283660 9.0194
1205326800 9.0385
1205366400 
1205370000 9.0167
1205413200 9.0301
1205452800 
1205456460 9.0289
1205499600 9.0214
1205539200 
1205542800 9.0266
1205586000 9.0246
1205625600 
1205629200 9.0384
1205672400 9.0228
1205679600 9.0195
1205712000 
1205722800 9.0229
1205766000 9.0264
1205798400 
1205809200 9.0300
1205852400 9.0380
1205884800 
1205895600 9.0399
1205938800 9.0478
1205971200 
1205982000 9.0440
1206025200 9.0626
1206057600 
1206068400 9.0646
1206111600 9.0706
1206118800 9.0669
1206144000 
1206154800 9.0717
1206205200 9.0703
1206230460 
1206248400 9.0746
1206291600 9.0646
1206316800 
1206334800 9.0615
1206378000 9.0571
1206403200 
1206414000 9.0395
1206421200 9.0633
1206489600 
1206500400 9.0367
1206565270 8.9607
1206572584 8.9654
1206579898 8.9595
1206587212 8.9579
1206594530 8.9592
1206601851 8.9567
1206609165 8.9586
1206616487 8.9599
1206623802 8.9515
1206631123 8.9574
1206638438 8.9537
1206645753 8.9500
1206653067 8.9459
1206660386 8.9545
1206667698 8.9460
1206675012 8.9471
1206682330 8.9503
1206689643 8.9525
1206696963 8.9553
1206704279 8.9499
1206711592 8.9508
1206718909 8.9494
1206726224 8.9489
1206733547 8.9469
1206740864 8.9415
1206748179 8.9426
1206755492 8.9421
1206762812 8.9404
1206770125 8.9440
1206777439 8.9456
1206784754 8.9476
1206792067 8.9464
1206799393 8.9435
1206803113 8.9467
1206814035 8.9447
1206821352 8.9446
1206828666 8.9453
1206835984 8.9476
1206843301 8.9456
1206850616 8.9463
1206857933 8.9446
1206865246 8.9420
1206872561 8.9478
1206879875 8.9314
1206887194 8.9431
1206894507 8.9410
1206901827 8.9423
1206909145 8.9415
1206916459 8.9459
1206923774 8.9435
1206931087 8.9380
1206938401 8.9349
1206945723 8.9342
1206953039 8.9383
1206960362 8.9360
1206967677 8.9335
1206974991 8.9372
1206982306 8.9348
1206989622 8.9417
1206996935 8.9386
1207004251 8.9407
1207011571 8.9429
1207018891 8.9424
1207026206 8.9360
1207033527 8.9336
1207040848 8.9314
1207048169 8.9380
1207055491 8.9201
1207062806 8.9281
1207070126 8.9305
1207077441 8.9322
1207084755 8.9287
1207092074 8.9233
1207099388 8.9254
1207106702 8.9241
1207114016 8.9201
1207121335 8.9234
1207128649 8.9238
1207135964 8.9309
1207143280 8.9262
1207150596 8.9201
1207157916 8.9272
1207165231 8.9268
1207172546 8.9245
1207179859 8.9277
1207187175 8.9232
1207194493 8.9232
1207201810 8.9224
1207209129 8.9232
1207216450 8.9173
1207223773 8.9184
1207231100 8.9166
1207238424 8.9157
1207245743 8.9152
1207253058 8.9115
1207260373 8.9158
1207267688 8.9139
1207275008 8.9183
1207282323 8.9183
1207289638 8.9214
1207296954 8.9237
1207304290 8.9203
1207311610 8.9191
1207318930 8.9220
1207326251 8.9175
1207333571 8.9164
1207340887 8.9168
1207348207 8.9166
1207355530 8.9150
1207362852 8.9163
1207370167 8.9168
1207377485 8.9186
1207384800 8.9188
1207392115 8.9158
1207399430 8.9154
1207406745 8.9148
1207414060 8.9126
1207421375 8.9125
1207428689 8.9263
1207436003 8.8789
1207443318 8.9145
1207450633 8.9199
1207457947 8.9172
1207465269 8.9161
1207472589 8.9138
1207479905 8.9195
1207487221 8.9199
1207494542 8.9199
1207501863 8.9197
1207509181 8.9209
1207516501 8.9269
1207523820 8.9136
1207531134 8.9144
1207538449 8.9129
1207545764 8.9125
1207553086 8.9146
1207560407 8.9148
1207567723 8.9161
1207575045 8.9181
1207582364 8.9133
1207589680 8.9162
1207596998 8.9142
1207604313 8.9144
1207611627 8.9142
1207618947 8.9189
1207626262 8.9135
1207633577 8.9165
1207640899 8.9071
1207648219 8.9076
1207655540 8.9142
1207662861 8.9171
1207670179 8.9177
1207677500 8.9178
1207684816 8.9243
1207692133 8.9268
1207699448 8.9195
1207706763 8.9195
1207714078 8.9230
1207721396 8.9209
1207728712 8.9263
1207736032 8.9344
1207743348 8.9301
1207750664 8.9309
1207757979 8.9251
1207765294 8.9240
1207772609 8.9286
1207779925 8.9265
1207787247 8.9309
1207794562 8.9313
1207801881 8.9323
1207809203 8.9321
1207816520 8.9223
1207823836 8.9255
1207831158 8.9216
1207838479 8.9217
1207845793 8.9271
1207853111 8.9217
1207860431 8.9211
1207867743 8.9171
1207875055 8.9210
1207882368 8.9179
1207889686 8.9207
1207896999 8.9249
1207904317 8.9205
1207911633 8.9238
1207918947 8.9253
1207926260 8.9294
1207933572 8.9240
1207940895 8.9208
1207948208 8.9258
1207955520 8.9207
1207962833 8.9214
1207970150 8.9243
1207977464 8.9267
1207984779 8.9249
1207992096 8.9269
1207999411 8.9295
1208006724 8.9281
1208014036 8.9267
1208021355 8.9276
1208028671 8.9259
1208035984 8.9234
1208043296 8.9270
1208050614 8.9251
1208057928 8.9283
1208065241 8.9321
1208072554 8.9280
1208079867 8.9352
1208087180 8.9311
1208094494 8.9298
1208101808 8.9319
1208109121 8.9289
1208116433 8.9314
1208123746 8.9288
1208131059 8.9297
1208138371 8.9273
1208145686 8.9333
1208153013 8.9341
1208160332 8.9363
1208167645 8.9371
1208174964 8.9357
1208182281 8.9334
1208189594 8.9341
1208196913 8.9356
1208204227 8.9301
1208211541 8.9256
1208218854 8.9244
1208226166 8.9291
1208233484 8.9258
1208240798 8.9269
1208248114 8.9315
1208255429 8.9236
1208262743 8.9189
1208270056 8.9270
1208277368 8.9291
1208284681 8.9283
1208291994 8.9267
1208299308 8.9279
1208306621 8.9263
1208313935 8.9250
1208321255 8.9286
1208328569 8.9277
1208335889 8.9276
1208343204 8.9302
1208350524 8.9287
1208357843 8.9305
1208365162 8.9283
1208372476 8.9348
1208379796 8.9282
1208387109 8.9275
1208394422 8.9299
1208401742 8.9336
1208409062 8.9274
1208416380 8.9366
1208423696 8.9329
1208431011 8.9320
1208438325 8.9308
1208445638 8.9398
1208452952 8.9339
1208460278 8.9347
1208467594 8.9339
1208474913 8.9317
1208482229 8.9293
1208489546 8.9308
1208496859 8.9291
1208504170 8.9316
1208511483 8.9360
1208518796 8.9382
1208526109 8.9381
1208533419 8.9337
1208540738 8.9391
1208548049 8.9371
1208555364 8.9340
1208562683 8.9390
1208569996 8.9383
1208577310 8.9378
1208584623 8.9396
1208591937 8.9415
1208599257 8.9369
1208606571 8.9409
1208613890 8.9447
1208621206 8.9413
1208628521 8.9471
1208635835 8.9421
1208643149 8.9391
1208650464 8.9424
1208657778 8.9469
1208665092 8.9470
1208672407 8.9458
1208679727 8.9509
1208687048 8.9442
1208694364 8.9441
1208701679 8.9464
1208708996 8.9456
1208716314 8.9460
1208723635 8.9434
1208730950 8.9417
1208738264 8.9456
1208745588 8.9414
1208752901 8.9401
1208760215 8.9409
1208767536 8.9450
1208774858 8.9433
1208782172 8.9443
1208789489 8.9363
1208796802 8.9494
1208804115 8.9455
1208811437 8.9464
1208818751 8.9450
1208826065 8.9416
1208833380 8.9428
1208840696 8.9468
1208848012 8.9482
1208855326 8.9470
1208862640 8.9484
1208869955 8.9393
1208877268 8.9392
1208884587 8.9390
1208891907 8.9299
1208899225 8.9269
1208906539 8.9372
1208913857 8.9372
1208921171 8.9370
1208928493 8.9455
1208935814 8.9366
1208943134 8.9378
1208950447 8.9383
1208957761 8.9375
1208965081 8.9399
1208972406 8.9399
1208979720 8.9473
1208987040 8.9448
1208994361 8.9420
1209001676 8.9379
1209008989 8.9407
1209016309 8.9459
1209023630 8.9533
1209030944 8.9335
1209038266 8.8562
1209045587 8.9394
1209052903 8.9353
1209060224 8.9395
1209067543 8.9387
1209074857 8.9390
1209082178 8.9427
1209089492 8.9402
1209096810 8.9333
1209104133 8.9329
1209111453 8.9371
1209118768 8.9362
1209126083 8.9312
1209133397 8.9314
1209140711 8.9320
1209148028 8.9334
1209155341 8.9309
1209162659 8.9324
1209169980 8.9325
1209177293 8.9306
1209184607 8.9320
1209191922 8.9328
1209199236 8.9265
1209206563 8.9263
1209213884 8.9244
1209221204 8.9302
1209228526 8.9204
1209235840 8.9239
1209251059 8.9230
1209258425 8.9258
1209265742 8.9273
1209273060 8.9237
1209280379 8.9252
1209287699 8.9248
1209295019 8.9264
1209302333 8.9257
1209309648 8.9324
1209316961 8.9256
1209324283 8.9271
1209331597 8.9261
1209338921 8.9243
1209346242 8.9220
1209353558 8.9203
1209360874 8.9192
1209368196 8.9207
1209375509 8.9166
1209382831 8.9221
1209390148 8.9128
1209397462 8.9201
1209404776 8.9247
1209602345 8.9236
1209609664 8.9216
1209616978 8.9237
1209624298 8.9237
1209631616 8.9200
1209638936 8.9167
1209646251 8.9197
1209653572 8.9241
1209660887 8.9268
1209668203 8.9268
1209675524 8.9230
1209682838 8.9238
1209690153 8.9262
1209697467 8.9210
1209704781 8.9207
1209712096 8.9244
1209719411 8.9261
1209726725 8.9288
1209734041 8.9280
1209741355 8.9313
1209748670 8.9322
1209755985 8.9366
1209763307 8.9319
1209770621 8.9358
1209777943 8.9346
1209785257 8.9307
1209792574 8.9363
1209799894 8.9410
1209807216 8.9217
1209814533 8.9348
1209821850 8.9280
1209829171 8.9360
1209836491 8.9357
1209843805 8.9308
1209851126 8.9355
1209858446 8.9377
1209865761 8.9379
1209873076 8.9336
1209880398 8.9373
1209887717 8.9410
1209895031 8.9400
1209902347 8.9387
1209909674 8.9384
1209916989 8.9378
1209924311 8.9378
1209931630 8.9403
1209938951 8.9389
1209946268 8.9370
1209953583 8.9310
1209960902 8.9379
1209968221 8.9332
1209975536 8.9332
1209982850 8.9102
1210000656 8.9240
1210007962 8.9287
1210015273 8.9294
1210022583 8.9276
1210029891 8.9233
1210037198 8.9203
1210044506 8.9216
1210051814 8.9130
1210059122 8.9136
1210066433 8.9143
1210073744 8.9236
1210081068 8.9143
1210088391 8.9113
1210095705 8.9133
1210103022 8.9122
1210110335 8.9178
1210117652 8.9156
1210124971 8.9110
1210132282 8.9124
1210139594 8.9157
1210146907 8.9242
1210154229 8.9032
1210161550 8.9088
1210168862 8.9039
1210176175 8.9028
1210183489 8.8999
1210190802 8.9051
1210198121 8.9046
1210205440 8.9060
1210212758 8.9061
1210220076 8.9009
1210227390 8.9098
1210234710 8.9101
1210242029 8.9153
1210249342 8.9245
1210256657 8.9176
1210263973 8.9148
1210271287 8.9115
1210278605 8.9178
1210285927 8.9159
1210293244 8.9139
1210300559 8.9179
1210307875 8.9123
1210315189 8.9133
1210322507 8.9127
1210329821 8.9128
1210337142 8.9147
1210344460 8.9112
1210351773 9.0171
1210359093 9.0259
1210366413 9.0242
1210373726 9.0282
1210388358 9.0234
1210395672 9.0278
1210402986 9.0243
1210410300 9.0224
1210417621 8.9185
1210424942 8.9242
1210432255 8.8969
1210439578 8.8955
1210446895 8.9000
1210454211 8.8964
1210461525 8.8975
1210468840 8.8964
1210476154 8.8979
1210483469 8.8997
1210490789 8.9003
1210498102 8.8968
1210505424 8.9004
1210512742 8.8997
1210520055 8.8998
1210527368 8.8977
1210534681 8.9026
1210541993 8.8990
1210549313 8.9021
1210556635 8.9017
1210563948 8.9031
1210571268 8.8995
1210578581 8.9011
1210585895 8.9036
1210593214 8.9038
1210600527 8.8843
1210607840 8.8933
1210615156 8.8949
1210622470 8.8916
1210629789 8.8937
1210637109 8.8945
1210644429 8.8895
1210651746 8.8949
1210659067 8.9025
1210666388 8.9078
1210673710 8.9111
1210681029 8.9058
1210688345 8.9124
1210695660 8.9128
1210702974 8.9163
1210710287 8.9160
1210717609 8.9125
1210724922 8.9160
1210732239 8.9138
1210739552 8.9126
1210746873 8.9108
1210754193 8.9138
1210761508 8.9268
1210768822 8.9242
1210776136 8.9272
1210783450 8.9635
1210790764 8.9601
1210798081 8.9583
1210805396 8.9589
1210812710 8.9594
1210820024 8.9624
1210827339 8.9257
1210834653 8.9478
1210841968 8.9216
1210849282 8.9225
1210856602 8.9212
1210863923 8.9186
1210871244 8.9190
1210878565 8.9193
1210885886 8.9150
1210893200 8.9193
1210900514 8.9189
1210907832 8.9166
1210915146 8.9123
1210922469 8.9151
1210929783 8.9204
1210937105 8.9158
1210944426 8.9136
1210951741 8.9118
1210959056 8.9131
1210966370 8.9128
1210973683 8.9122
1210980996 8.9116
1210988310 8.9117
1210995628 8.9123
1211002951 8.9117
1211010268 8.9118
1211017583 8.9121
1211024906 8.9131
1211032230 8.9120
1211039555 8.9163
1211046870 8.9154
1211054183 8.9154
1211061497 8.9155
1211068818 8.9100
1211076133 8.9100
1211083445 8.9083
1211090768 8.9114
1211098082 8.9099
1211105397 8.9120
1211112711 8.9141
1211120025 8.9126
1211127340 8.9189
1211134655 8.9161
1211141969 8.9162
1211149290 8.9161
1211156604 8.9100
1211163917 8.9144
1211171236 8.9139
1211178551 8.9119
1211185869 8.9093
1211193191 8.9100
1211208086 8.9313
1211215396 8.9311
1211222714 8.9262
1211230024 8.9244
1211237334 8.9252
1211244651 8.9315
1211251963 8.9244
1211259273 8.9368
1211266584 8.9341
1211273901 8.9189
1211281220 8.9269
1211288534 8.9238
1211295844 8.9123
1211303156 8.8807
1211310473 8.8868
1211317791 8.8900
1211325102 8.8966
1211332412 8.8915
1211339727 8.8876
1211347045 8.8891
1211354356 8.8965
1211361674 8.9074
1211368990 8.8979
1211376304 8.8926
1211383619 8.8963
1211390931 8.8910
1211398249 8.8989
1211405563 8.8971
1211412877 8.8978
1211420190 8.8998
1211427503 8.8984
1211434817 8.9005
1211442130 8.9077
1211449443 8.9063
1211456765 8.9070
1211464084 8.9065
1211471397 8.9048
1211478710 8.9043
1211486025 8.9035
1211493337 8.9031
1211500659 8.9018
1211507978 8.9049
1211515299 8.9083
1211522630 8.9121
1211529943 8.9115
1211537264 8.9104
1211544582 8.9084
1211551896 8.9077
1211559212 8.9039
1211566527 8.9050
1211573840 8.9107
1211581153 8.9076
1211588466 8.9057
1211595779 8.9072
1211603092 8.9080
1211610407 8.9055
1211617720 8.9059
1211625037 8.9074
1211632356 8.9100
1211639670 8.9064
1211646984 8.9086
1211654297 8.9012
1211661613 8.8994
1211668926 8.9014
1211676247 8.9011
1211683565 8.9017
1211690879 8.9007
1211698194 8.9027
1211705515 8.9071
1211712837 8.9022
1211720151 8.9042
1211727470 8.9032
1211734792 8.9032
1211742107 8.9042
1211749421 8.9066
1211756735 8.9051
1211764056 8.9081
1211771376 8.9015
1211778689 8.9023
1211786006 8.9033
1211793319 8.8991
1211800634 8.9048
1211807948 8.9043
1211815264 8.9035
1211822583 8.8995
1211829897 8.9031
1211837211 8.9046
1211844525 8.8982
1211851847 8.9018
1211859166 8.8992
1211866480 8.8989
1211873793 8.9107
1211881106 8.9043
1211888425 8.9008
1211895747 8.8985
1211903061 8.9011
1211910377 8.8984
1211917697 8.8998
1211925013 8.9013
1211932334 8.9029
1211939647 8.9039
1211946969 8.9003
1211954289 8.9007
1211961611 8.9044
1211968930 8.9076
1211976244 8.9022
1211983565 8.9046
1211990879 8.9087
1211998200 8.9055
1212005514 8.9056
1212012827 8.9097
1212020143 8.9050
1212027462 8.9049
1212034773 8.9068
1212283534 8.9259
1212290850 8.9253
1212298168 8.9285
1212305493 8.9306
1212312813 8.9298
1212320134 8.9327
1212327448 8.9294
1212334763 8.9270
1212342077 8.9293
1212349394 8.9245
1212356709 8.9295
1212364027 8.9295
1212371340 8.9300
1212378660 8.9293
1212385973 8.9268
1212393288 8.9261
1212400601 8.9190
1212407916 8.9226
1212415231 8.9255
1212422545 8.9329
1212429859 8.9360
1212437179 8.9356
1212444497 8.9368
1212451812 8.9365
1212459126 8.9325
1212466441 8.9220
1212473756 8.9309
1212481070 8.9298
1212488388 8.9290
1212495708 8.9295
1212503030 8.9363
1212510343 8.9261
1212517660 8.9332
1212524974 8.9324
1212532294 8.9291
1212539614 8.9319
1212546931 8.9286
1212554246 8.9322
1212561565 8.9303
1212577592 8.9423
1212584901 8.9395
1212592213 8.9430
1212606840 8.9401
1212614157 8.9478
1212621471 8.9444
1212628789 8.9486
1212636103 8.9494
1212643415 8.9520
1212650726 8.9526
1212658039 8.9516
1212665359 8.9443
1212672674 8.9513
1212679983 8.9465
1212687295 8.9401
1212694607 8.9450
1212701918 8.9409
1212709228 8.9422
1212716538 8.9405
1212723847 8.9392
1212731158 8.9449
1212738470 8.9442
1212745780 8.9218
1212753096 8.9448
1212760406 8.9452
1212767724 8.9439
1212775035 8.9472
1212782346 8.9475
1212789657 8.9464
1212796972 8.9486
1212804283 8.9493
1212811593 8.9500
1212818907 8.9520
1212826220 8.9506
1212833533 8.9489
1212840846 8.9453
1212848160 8.9481
1212855484 8.9491
1212862797 8.9362
1212870110 8.9472
1212877423 8.9527
1212884740 8.9473
1212892054 8.9425
1212899381 8.9447
1212906702 8.9488
1212914021 8.9525
1212921340 8.9535
1212928658 8.9534
1212935974 8.9524
1212943289 8.9506
1212950608 8.9494
1212957922 8.9501
1212965235 8.9478
1212972549 8.9465
1212979862 8.9434
1212987188 8.9442
1212994502 8.9407
1213001820 8.9430
1213009135 8.9423
1213016449 8.9448
1213023762 8.9425
1213031077 8.9356
1213038396 8.9389
1213045709 8.9421
1213053022 8.9408
1213060336 8.9349
1213067651 8.9327
1213074972 8.9348
1213082292 8.9441
1213089601 8.9351
1213096917 8.9379
1213104231 8.9340
1213111544 8.9349
1213118866 8.9378
1213126178 8.9377
1213133495 8.9375
1213140813 8.9372
1213148127 8.9354
1213155438 8.9329
1213162749 8.9342
1213170065 8.9435
1213177386 8.9412
1213184703 8.9375
1213192023 8.9482
1213199337 8.9450
1213206658 8.9474
1213213972 8.9418
1213221287 8.9504
1213228600 8.9411
1213235915 8.9470
1213243230 8.9476
1213250548 8.9579
1213257862 8.9577
1213265177 8.9613
1213272491 8.9618
1213279805 8.9640
1213287127 8.9692
1213294441 8.9587
1213301756 8.9611
1213309071 8.9664
1213316386 8.9649
1213323700 8.9670
1213331014 8.9722
1213338336 8.9675
1213345650 8.9677
1213352969 8.9695
1213360290 8.9702
1213367608 8.9670
1213374925 8.9664
1213382246 8.9661
1213389561 8.9665
1213396884 8.9663
1213404201 8.9699
1213411518 8.9666
1213418834 8.9621
1213426148 8.9671
1213433463 8.9665
1213440778 8.9672
1213448092 8.9691
1213455406 8.9780
1213462720 8.9736
1213470035 8.9722
1213477355 8.9751
1213484673 8.9754
1213491987 8.9763
1213499303 8.9771
1213506617 8.9781
1213513934 8.9760
1213521249 8.9803
1213528564 8.9751
1213535880 8.9744
1213543194 8.9792
1213550508 8.9857
1213557822 8.9719
1213565135 8.9730
1213572458 8.9696
1213579774 8.9697
1213587095 8.9704
1213594409 8.9648
1213601731 8.9682
1213609046 8.9656
1213616369 8.9627
1213623683 8.9675
1213630999 8.9509
1213638314 8.9478
1213645635 8.9518
1213652949 8.9498
1213690774 8.9612
1213698086 8.9480
1213705412 8.9520
1213712724 8.9613
1213720037 8.9299
1213727354 8.9360
1213734674 8.9319
1213741986 8.9353
1213749299 8.9427
1213756612 8.9440
1213763934 8.8535
1213771254 8.9401
1213778573 8.9424
1213785886 8.9449
1213793205 8.9435
1213800522 8.9403
1213807842 8.9351
1213815159 8.9375
1213822472 8.9384
1213829788 8.9427
1213837101 8.9396
1213844419 8.9419
1213851735 8.9427
1213859048 8.9461
1213866359 8.9434
1213873679 8.9551
1213880996 8.9495
1213888305 8.9505
1213895615 8.9523
1213902926 8.9540
1213910243 8.9521
1213917553 8.9526
1213924863 8.9513
1213932172 8.9523
1213939482 8.9494
1213946794 8.9549
1213954104 8.9507
1213961416 8.9555
1213968730 8.9538
1213976041 8.9535
1213983352 8.9547
1213990668 8.9588
1213997977 8.9610
1214005287 8.9563
1214012597 8.9560
1214019914 8.9593
1214027229 8.9595
1214034538 8.9617
1214041849 8.9614
1214049163 8.9606
1214056481 8.9636
1214063792 8.9616
1214071110 8.9614
1214078421 8.9652
1214085733 8.9693
1214093042 8.9591
1214100353 8.9752
1214107662 8.9631
1214114974 8.9695
1214122288 8.9675
1214129601 8.9765
1214136915 8.9673
1214144227 8.9673
1214151536 8.9660
1214158851 8.9648
1214166161 8.9655
1214173481 8.9658
1214180794 8.9613
1214188104 8.9656
1214195420 8.9651
1214202736 8.9711
1214210047 8.9658
1214217358 8.9710
1214232931 8.9693
1214240244 8.9679
1214247560 8.9629
1214254869 8.9609
1214262184 8.9630
1214269495 8.9676
1214276811 8.9663
1214284120 8.9682
1214291429 8.9639
1214298738 8.9653
1214306047 8.9663
1214313358 8.9514
1214320670 8.9601
1214327977 8.9671
1214335293 8.9691
1214342603 8.9691
1214349911 8.9696
1214357219 8.9739
1214364527 8.9761
1214371837 8.9733
1214379151 8.9729
1214386459 8.9738
1214393768 8.9849
1214401075 8.9805
1214408384 8.9788
1214415691 8.9781
1214422999 8.9744
1214430308 8.9802
1214437621 8.9776
1214444930 8.9797
1214452246 8.9796
1214459556 8.9795
1214466862 8.9781
1214474171 8.9792
1214481476 8.9799
1214488781 8.9238
1214496093 8.9955
1214503397 8.9857
1214510703 8.9932
1214518009 8.9914
1214525315 8.9863
1214532619 8.9875
1214539925 8.9848
1214547232 8.9913
1214554538 8.9911
1214561880 8.9916
1214569185 8.9899
1214576493 8.9908
1214583806 8.9897
1214591112 8.9898
1214598419 8.9934
1214605724 8.9897
1214613033 8.9926
1214620342 8.9809
1214627648 8.9792
1214634955 8.9850
1214642262 8.9842
1214649573 8.9951
1214656880 8.9950
1214664186 8.9931
1214876135 9.0174
1214883444 9.0146
1214890753 9.0143
1214898060 9.0088
1214905365 9.0159
1214912672 9.0199
1214919979 9.0271
1214927285 9.0237
1214934592 9.0274
1214941904 9.0274
1214949215 8.9879
1214956522 8.9819
1214963829 8.9748
1214971134 8.9774
1214978446 8.9801
1214985754 8.9799
1214993061 8.9790
1215000368 8.9831
1215007675 8.9869
1215014983 8.9829
1215022288 8.9869
1215029600 8.9854
1215037425 8.9917
1215044730 8.9773
1215059344 9.0011
1215066653 8.9898
1215073965 8.9933
1215081277 8.9885
1215088586 8.9848
1215095892 8.9938
1215103201 9.0001
1215110507 8.9849
1215117817 8.9797
1215125125 8.9775
1215132433 8.9769
1215139741 8.9735
1215147049 8.9724
1215154361 8.9766
1215161671 8.9782
1215168988 8.9747
1215176295 8.9807
1215183606 8.9804
1215190919 8.9792
1215198228 8.9807
1215205538 8.9840
1215212852 8.9844
1215220163 8.9837
1215227474 8.9839
1215234784 8.9847
1215242094 8.9695
1215249406 8.9821
1215256722 8.9840
1215264031 8.9855
1215271340 8.9916
1215278648 8.9882
1215285957 8.9873
1215293266 8.9800
1215300575 8.9864
1215307887 8.9833
1215315196 8.9826
1215322506 8.9817
1215329814 8.9875
1215337123 8.9897
1215344432 8.9813
1215351740 8.9847
1215359055 8.9855
1215366365 8.9872
1215373675 8.9871
1215380984 8.9867
1215388293 8.9867
1215395602 8.9880
1215402917 8.9878
1215410227 8.9852
1215417534 8.9890
1215424844 8.9855
1215432153 8.9832
1215439463 8.9801
1215446775 8.9790
1215454086 8.9799
1215461397 8.9790
1215468709 8.9852
1215476020 8.9830
1215483332 8.9875
1215490645 8.9918
1215497959 8.9865
1215505278 8.9866
1215512594 8.9908
1215519905 8.9882
1215527222 8.9897
1215534534 8.9890
1215541848 8.9921
1215549164 8.9871
1215556475 8.9890
1215563788 8.9838
1215571099 8.9813
1215578416 8.9864
1215585734 8.9775
1215593049 8.9796
1215600363 8.9840
1215607675 8.9824
1215614988 8.9806
1215622301 8.9797
1215629615 8.9859
1215636928 8.9855
1215644241 8.9842
1215651553 8.9852
1215658870 8.9828
1215666187 8.9832
1215673509 8.9819
1215680822 8.9806
1215688135 8.9876
1215695454 8.9855
1215702776 8.9875
1215710093 8.9849
1215717409 8.9852
1215724732 8.9801
1215732048 8.9825
1215739368 8.9881
1215746683 8.9914
1215753998 9.0275
1215761309 8.9898
1215768626 8.9945
1215775944 8.9971
1215783258 8.9921
1215790574 8.9897
1215797890 8.9917
1215805206 8.9940
1215812521 8.9915
1215819837 8.9914
1215827157 8.9920
1215834479 8.9924
1215841795 8.9945
1215849116 8.9919
1215856430 8.9921
1215863751 8.9897
1215871066 8.9895
1215878384 8.9904
1215885701 8.9886
1215893023 8.9852
1215900338 8.9913
1215907655 8.9877
1215914972 8.9903
1215922287 8.9909
1215929603 8.9940
1215936920 8.9922
1215944275 8.9923
1215951592 8.9940
1215958906 8.9940
1215966222 8.9928
1215973542 8.9921
1215980858 8.9936
1215988173 8.9920
1215995494 8.9956
1216002818 8.9969
1216010140 8.9930
1216017463 8.9960
1216024784 8.9982
1216032101 9.0008
1216039416 8.9905
1216046738 8.9995
1216054056 9.0027
1216061372 9.0021
1216068688 8.9929
1216076003 8.9932
1216083320 8.9880
1216090635 8.9886
1216097951 8.9928
1216105272 8.9909
1216112594 8.9922
1216119914 8.9892
1216127237 8.9910
1216134559 8.9860
1216141884 8.9980
1216149200 8.9931
1216156518 8.9909
1216163843 8.9912
1216171158 8.9881
1216178475 8.9871
1216185798 8.9882
1216193115 8.9839
1216200437 8.9887
1216207760 8.9865
1216215080 8.9916
1216222397 8.9903
1216229721 8.9844
1216237044 8.9930
1216244368 8.9894
1216251688 8.9837
1216259011 8.9896
1216266327 8.9888
1216273650 8.9878
1216280966 8.9884
1216288283 8.9818
1216295599 8.9790
1216302924 8.9838
1216310240 8.9903
1216317556 8.9886
1216324873 8.9916
1216332197 8.9901
1216339520 9.0089
1216346838 9.0083
1216354157 8.9908
1216361474 8.9943
1216368798 8.9930
1216376117 8.9934
1216383435 8.9934
1216390758 8.9903
1216398074 8.9943
1216405397 8.9862
1216412713 9.0012
1216420029 9.0024
1216427345 9.0031
1216434667 9.0013
1216441984 9.0019
1216449309 9.0018
1216456633 8.9983
1216463950 9.0002
1216471275 9.1492
1216478600 9.1567
1216485924 9.0048
1216493240 9.0047
1216500556 9.0001
1216507879 8.9951
1216515203 8.9986
1216522519 8.9977
1216529838 8.9971
1216537164 8.9979
1216544480 9.0005
1216551798 8.9925
1216559114 9.0066
1216566438 9.0066
1216573760 9.0067
1216581076 9.0034
1216588394 9.0050
1216595711 9.0051
1216603028 9.0070
1216610344 9.0105
1216617664 9.0093
1216624986 9.0130
1216632302 9.0075
1216639620 9.0116
1216646940 9.0076
1216654260 9.0084
1216661577 9.0026
1216676219 9.0016
1216683538 9.0053
1216690862 9.0043
1216698178 9.0055
1216705499 9.0006
1216712822 9.0005
1216720145 8.9788
1216727462 9.0082
1216734780 9.0068
1216742097 9.0067
1216749414 9.0065
1216756732 9.0096
1216764049 9.0052
1216771367 9.0039
1216778691 9.0053
1216786016 9.0046
1216793340 9.0139
1216800666 9.0129
1216807987 9.0375
1216815309 9.0296
1216822627 9.0319
1216829940 9.0341
1216837254 9.0353
1216844575 9.0386
1216851890 9.0386
1216859203 9.0145
1216866520 9.0124
1216873840 9.0155
1216881158 9.0131
1216888476 9.0164
1216895794 9.0095
1216903110 9.0094
1216917745 9.0103
1216925065 9.0096
1216932383 9.0105
1216939700 9.0111
1216947024 9.0122
1216954342 9.0098
1216961667 9.0093
1216968988 9.0049
1216976306 9.0060
1216983624 9.0091
1216990950 9.0151
1216998266 9.0167
1217005583 9.0185
1217012900 9.0191
1217020217 9.0127
1217027536 9.0136
1217034851 9.0118
1217042166 9.0104
1217049489 9.0138
1217056804 9.0092
1217064124 9.0113
1217071441 9.0118
1217078763 9.0124
1217086077 9.0134
1217093394 9.0118
1217100715 9.0112
1217108032 9.0105
1217115345 9.0112
1217122663 9.0115
1217129985 9.0097
1217137307 9.0124
1217144621 9.0108
1217151937 9.0094
1217159252 9.0109
1217166568 9.0116
1217173884 9.0122
1217181206 9.0092
1217188521 9.0127
1217195836 9.0079
1217203150 9.0100
1217210473 9.0086
1217217793 9.0066
1217225143 9.0060
1217232458 9.0126
1217239772 9.0142
1217247092 9.0079
1217254407 9.0124
1217261723 9.0101
1217269044 9.0125
1217276359 9.0080
1217283677 9.0063
1217290995 9.0060
1217298313 9.0089
1217305630 9.0103
1217312949 9.0147
1217320271 9.0169
1217327591 9.0174
1217334916 9.0170
1217342242 9.0220
1217349559 9.0172
1217356877 9.0209
1217364202 9.0115
1217371528 9.0135
1217378847 9.0164
1217386165 9.0125
1217393484 9.0187
1217400810 9.0158
1217408129 9.0164
1217415448 9.0184
1217554542 9.0317
1217561865 9.0351
1217569189 9.0334
1217576507 9.0363
1217583830 9.0336
1217591149 9.0346
1217598468 9.0326
1217605782 9.0392
1217613100 9.0364
1217620417 9.0390
1217627735 9.0387
1217635058 9.0386
1217642377 9.0397
1217649696 9.0389
1217657034 9.0367
1217664354 9.0334
1217671677 9.0370
1217678995 9.0412
1217686313 9.0457
1217693639 9.0377
1217700958 9.0386
1217708277 9.0381
1217715601 9.0363
1217722918 9.0367
1217730241 9.0380
1217737559 9.0379
1217744882 9.0377
1217752205 9.0346
1217759524 9.0392
1217766842 9.0394
1217774161 9.0379
1217781479 9.0365
1217788798 9.0378
1217796116 9.0356
1217803435 9.0367
1217810754 9.0327
1217818072 9.0308
1217825391 9.0364
1217832709 9.0392
1217840034 9.0311
1217847352 9.0335
1217854670 9.0287
1217861988 9.0331
1217869312 9.0311
1217876638 9.0329
1217883955 9.0284
1217891273 9.0325
1217898596 9.0335
1217905915 9.0350
1217913240 9.0363
1217920558 9.0330
1217927876 9.0312
1217935200 9.0258
1217942517 9.0311
1217949835 9.0338
1217964470 9.0385
1217971787 9.0392
1217979111 9.0323
1217986430 9.0403
1217993756 9.0368
1218001076 9.0386
1218008399 9.0418
1218015718 9.0421
1218023036 9.0388
1218030355 9.0374
1218037674 9.0383
1218044993 9.0403
1218052311 9.0412
1218059636 9.0423
1218066961 9.0425
1218074280 9.0414
1218081599 9.0368
1218088924 9.0431
1218096246 9.0383
1218103565 9.0407
1218110883 9.0466
1218118202 9.0425
1218125525 9.0409
1218132844 9.0447
1218140164 9.0485
1218147489 9.0469
1218154813 9.0422
1218162137 9.0412
1218169460 9.0398
1218176785 9.0414
1218184111 9.0426
1218191433 9.0497
1218198752 9.0514
1218206077 9.0506
1218213395 9.0492
1218220715 9.0482
1218228035 9.0547
1218235362 9.0525
1218242680 9.0590
1218249996 9.0531
1218257318 9.0524
1218271952 9.0593
1218279275 9.0586
1218286592 9.0592
1218293908 9.0569
1218301224 9.0574
1218308541 9.0479
1218315859 9.0405
1218323182 9.0351
1218337819 9.0392
1218345137 9.0519
1218352454 9.0577
1218359772 9.0563
1218367096 9.0586
1218374421 9.0549
1218381747 9.0558
1218389072 9.0600
1218396395 9.0564
1218403711 9.0552
1218411031 9.0544
1218418347 9.0520
1218425665 9.0551
1218432982 9.0557
1218440298 9.0559
1218447614 9.0558
1218454931 9.0567
1218462247 9.0563
1218476887 9.0657
1218484207 9.0646
1218491522 9.0671
1218498840 9.0654
1218506160 9.0657
1218513479 9.0676
1218520793 9.0669
1218528125 9.0758
1218535439 9.0815
1218542753 9.0869
1218550071 9.0909
1218557385 9.0922
1218564698 9.0910
1218576411 9.0944
1218583725 9.0898
1218591047 9.0740
1218598361 9.0841
1218605674 9.0909
1218612996 9.1068
1218620309 9.1085
1218627622 9.1036
1218634950 9.1035
1218642273 9.1022
1218649592 9.1080
1218656915 9.1096
1218664227 9.1021
1218671548 9.0936
1218678861 9.0923
1218686180 9.0925
1218693503 9.0930
1218700825 9.0920
1218708145 9.1046
1218715457 9.0896
1218722771 9.0901
1218730083 9.0919
1218737399 9.0917
1218744719 9.0879
1218752035 9.0880
1218759354 9.0898
1218766667 9.0937
1218773980 9.0903
1218781294 9.1002
1218788608 9.1001
1218795931 9.0888
1218803248 9.0968
1218810562 9.1014
1218817884 9.0962
1218825197 9.1006
1218832510 9.1008
1218839823 9.0927
1218847137 9.0929
1218854452 9.0933
1218861766 9.0913
1218869080 9.0921
1218876395 9.0886
1218883717 9.0932
1218891032 9.0918
1218898346 9.0948
1218905660 9.0966
1218912974 9.1039
1218920293 9.1006
1218927607 9.1004
1218934924 9.1020
1218942238 9.1055
1218949560 9.1056
1218956874 9.1093
1218964194 9.0991
1218971508 9.0944
1218978826 9.0955
1218986140 9.1003
1219008088 9.1038
1219022715 9.1015
1219030029 9.1002
1219037344 9.1011
1219044663 9.0956
1219051977 9.0985
1219059290 9.0990
1219066604 9.0985
1219073919 9.1020
1219081231 9.1036
1219088545 9.1039
1219095864 9.1057
1219103184 9.1034
1219110504 9.1050
1219117823 9.1043
1219125145 9.1048
1219132466 9.0954
1219147106 9.1138
1219154420 9.1131
1219161740 9.1144
1219169054 9.1092
1219176371 9.1205
1219183691 9.1174
1219191005 9.1139
1219198319 9.1168
1219205634 9.1148
1219212950 9.1151
1219220272 9.1277
1219227595 9.1227
1219234908 9.1227
1219242222 9.1204
1219249537 9.1186
1219256852 9.1229
1219264168 9.1236
1219271488 9.1230
1219278811 9.1219
1219286132 9.1186
1219293446 9.1245
1219300768 9.1205
1219308083 9.1094
1219315405 9.1110
1219322728 9.1178
1219330050 9.1141
1219337364 9.1165
1219344678 9.1192
1219351993 9.1183
1219359308 9.1162
1219366624 9.1121
1219373946 9.1192
1219381269 9.1199
1219388584 9.1137
1219395905 9.1195
1219403228 9.1096
1219410551 9.1138
1219417873 9.1130
1219425187 9.1151
1219432511 9.1187
1219439832 9.1216
1219447147 9.1168
1219454470 9.1237
1219461785 9.1255
1219469100 9.1217
1219476415 9.1286
1219483737 9.1283
1219491055 9.1292
1219498370 9.1268
1219505684 9.1275
1219513005 9.1250
1219520320 9.1313
1219527643 9.1282
1219534959 9.1227
1219542274 9.1229
1219549590 9.1277
1219556920 9.1308
1219564235 9.1283
1219571551 9.1194
1219578864 9.1226
1219586187 9.1171
1219593511 9.1198
1219600825 9.1208
1219608149 9.1236
1219615463 9.1252
1219622779 9.1222
1219630094 9.1230
1219637409 9.1259
1219644725 9.1211
1219652040 9.1170
1219659369 9.1214
1219666692 9.1183
1219674014 9.1209
1219681330 9.1239
1219688654 9.1250
1219695969 9.1212
1219703291 9.1241
1219710615 9.1189
1219717935 9.1199
1219725249 9.1206
1219732565 9.1193
1219739881 9.1139
1219747196 9.1156
1219754519 9.1154
1219761834 9.1139
1219769155 9.1179
1219776471 9.1206
1219783796 9.1254
1219791111 9.1212
1219798428 9.1179
1219805748 9.1131
1219813071 9.1061
1219820387 9.1121
1219827703 9.1127
1219835019 9.1111
1219842343 9.1092
1219849657 9.1111
1219856973 9.1073
1219864287 9.1111
1219871603 9.1142
1219878925 9.1121
1219886240 9.1143
1219893553 9.1139
1219900866 9.1053
1219908181 9.1039
1219915495 9.1053
1219922808 9.1028
1219930121 9.1046
1219937439 9.1020
1219944757 9.1131
1219952078 9.1068
1219959391 9.1023
1219966710 9.1052
1219974032 9.1061
1219981350 9.1045
1219988672 9.1030
1219995986 9.1038
1220003305 9.1005
1220010626 9.1003
1220017946 9.1021
1220025258 9.1014
1220032575 9.1014
1220039897 9.1086
1220047219 9.1074
1220054537 9.1047
1220061850 9.1072
1220069172 9.1039
1220076486 9.0988
1220083799 9.0999
1220091113 9.0991
1220098425 9.1105
1220105738 9.1101
1220113059 9.1039
1220120372 9.1069
1220127687 9.1048
1220135009 9.1038
1220142322 9.1003
1220149640 9.1073
1220156962 9.1035
1220164280 9.0953
1220171601 9.0935
1220178915 9.0993
1220186238 9.1020
1220193560 9.1004
1220200879 9.1012
1220208200 9.1041
1220215514 9.1033
1220222833 9.1077
1220230148 9.1077
1220237460 9.1066
1220244773 9.1039
1220252087 9.1035
1220259404 9.1074
1220266718 9.1076
1220274031 9.1048
1220281344 9.1041
1220288658 9.1039
1220295972 9.1067
1220303287 9.1063
1220310610 9.1031
1220317923 9.1040
1220325235 9.0957
1220332549 9.0979
1220339871 9.1021
1220347193 9.0941
1220354515 9.0945
1220361837 9.0973
1220369151 9.0968
1220376469 9.0955
1220383783 9.1021
1220391106 9.1026
1220398429 9.0971
1220405750 9.0931
1220413066 9.0988
1220420383 9.0934
1220427697 9.0977
1220435015 9.0972
1220442337 9.0980
1220449657 9.0929
1220456973 9.0952
1220464285 9.0949
1220471602 9.0925
1220478917 9.0972
1220486233 9.0148
1220493547 9.0970
1220500862 9.0941
1220508185 9.0977
1220515506 9.0949
1220522827 9.1007
1220530147 9.0936
1220537469 9.0983
1220544789 9.0188
1220552110 9.1139
1220559432 9.1107
1220566737 9.0957
1220574055 9.0911
1220581369 9.0962
1220588690 9.0995
1220596001 9.1036
1220610649 9.0943
1220617966 9.0970
1220625280 9.0983
1220667687 9.1067
1220674998 9.1062
1220682311 9.1070
1220689630 9.1024
1220696941 9.1028
1220704254 9.1070
1220711567 9.1173
1220718876 9.1045
1220726192 9.1083
1220733504 9.1167
1220740815 9.1156
1220748127 9.1138
1220755437 9.1165
1220762748 9.1116
1220770066 9.1131
1220777376 9.1113
1220784694 9.1115
1220792005 9.1142
1220799317 9.1154
1220806629 9.1127
1220813940 9.1158
1220821252 9.1187
1220828563 9.1183
1220835875 9.1208
1220843186 9.1207
1220850498 9.1204
1220857810 9.1329
1220865120 9.1228
1220872433 9.1237
1220879750 9.1306
1220887067 9.1324
1220894384 9.1364
1220901701 9.1329
1220909012 9.1299
1220916323 9.1274
1220923635 9.1313
1220930952 9.1287
1220938268 9.1253
1220945586 9.1305
1220952898 9.1161
1220960216 9.1228
1220967527 9.1229
1220974840 9.1039
1220982151 9.1288
1220989463 9.1297
1220996781 9.1313
1221004098 9.1311
1221011411 9.1322
1221018728 9.1302
1221026045 9.1316
1221033354 9.1296
1221040666 9.1280
1221047977 9.1264
1221055289 9.1275
1221062602 9.1251
1221069913 9.1282
1221077231 9.1356
1221084542 9.1343
1221091854 9.1357
1221099166 9.1381
1221106478 9.1370
1221113795 9.1363
1221121108 9.1329
1221128421 9.1307
1221135744 9.1294
1221143064 9.1271
1221150375 9.1284
1221157688 9.1320
1221165000 9.1331
1221172318 9.1354
1221179638 9.1300
1221186949 9.1293
1221194261 9.1268
1221201572 9.1226
1221216197 9.1254
1221223513 9.1220
1221230830 9.1244
1221238142 9.1270
1221245455 9.1258
1221252769 9.1282
1221260083 9.1252
1221267398 9.1227
1221274712 9.1242
1221282025 9.1212
1221289342 9.1256
1221296653 9.1190
1221303967 9.1240
1221311279 9.1294
1221318591 9.1304
1221325903 9.1320
1221333215 9.1333
1221340531 9.1310
1221347842 9.1317
1221355154 9.1281
1221369781 9.1276
1221377094 9.1264
1221384411 9.1220
1221391725 9.1224
1221399043 9.1319
1221406356 9.1251
1221413668 9.1280
1221420979 9.1303
1221428291 9.1305
1221435606 9.1301
1221442920 9.1308
1221450238 9.1303
1221457551 9.1312
1221464864 9.1310
1221472177 9.1297
1221479493 9.1271
1221486811 9.1251
1221501440 9.1305
1221508753 9.1305
1221516066 9.1265
1221523392 9.1226
1221530718 9.1268
1221538039 9.1290
1221545359 9.1272
1221552674 9.1365
1221559993 9.1280
1221567308 9.1295
1221574622 9.1336
1221581933 9.1328
1221589252 9.1356
1221596565 9.1305
1221603878 9.1241
1221611190 9.1238
1221618503 9.1255
1221625813 9.1272
1221633129 9.1252
1221640438 9.1303
1221647749 9.1288
1221655058 9.1249
1221662375 9.1284
1221669684 9.1265
1221677005 9.1312
1221684314 9.1271
1221691628 9.1303
1221698939 9.1245
1221706248 9.1233
1221713559 9.1188
1221720876 9.1201
1221728185 9.1228
1221735497 9.1237
1221742808 9.1247
1221750119 9.1297
1221757433 9.1254
1221764753 9.1316
1221772066 9.1302
1221779379 9.1285
1221786696 9.1226
1221794010 9.1286
1221801323 9.1202
1221808638 9.1182
1221815950 9.1179
1221823265 9.1185
1221830579 9.1219
1221837901 9.1170
1221845217 9.1192
1221852530 9.1221
1221859845 9.1246
1221867160 9.1221
1221874476 9.1205
1221881801 9.1211
1221889120 9.1201
1221896434 9.1229
1221903747 9.1252
1221911060 9.1213
1221918374 9.1245
1221925687 9.1251
1221933001 9.1264
1221940314 9.1311
1221947627 9.1307
1221954940 9.1270
1221962256 9.1304
1221969570 9.1218
1221976887 9.1202
1221984208 9.1197
1221991527 9.1189
1221998846 9.1186
1222006159 9.1207
1222013473 9.1217
1222020786 9.1247
1222028099 9.1276
1222035412 9.1294
1222042731 9.1276
1222050044 9.1301
1222057357 9.1275
1222064671 9.1405
1222071986 9.1344
1222079307 9.1338
1222086623 9.1416
1222093936 9.1427
1222101249 9.1395
1222108562 9.1437
1222115877 9.1424
1222123189 9.1451
1222130497 9.1356
1222137811 9.1395
1222145134 9.1396
1222152450 9.1410
1222159763 9.1406
1222167077 9.1210
1222174390 9.1362
1222181707 9.1298
1222189022 9.1328
1222196334 9.1364
1222203654 9.1378
1222210971 9.1341
1222218284 9.1397
1222225596 9.1373
1222232916 9.1343
1222240234 9.1284
1222247547 9.1263
1222254868 9.1292
1222262182 9.1340
1222269496 9.1368
1222276809 9.1386
1222284126 9.1360
1222291444 9.1305
1222298763 9.1240
1222306083 9.1331
1222313403 9.1330
1222320723 9.1352
1222328038 9.1289
1222335349 9.1230
1222342666 9.1285
1222349979 9.1298
1222357297 9.1300
1222364610 9.1340
1222371925 9.1374
1222379240 9.1362
1222386553 9.1328
1222393867 9.1400
1222401187 9.1370
1222408500 9.1029
1222415815 9.1282
1222423126 9.1323
1222430440 9.1342
1222437754 9.1398
1222445069 9.1367
1222452390 9.1412
1222459704 9.1409
1222467018 9.1389
1222474335 9.1330
1222481650 9.1325
1222488964 9.1366
1222496279 9.1382
1222503598 9.1350
1222510914 9.1447
1222518228 9.1527
1222525541 9.1478
1222532854 9.1449
1222540174 9.1442
1222547494 9.1357
1222554807 9.1375
1222562123 9.1338
1222569443 9.1375
1222576756 9.1359
1222584072 9.1388
1222591391 9.1374
1222598708 9.1408
1222606023 9.1412
1222613336 9.1389
1222620650 9.1383
1222627969 9.1373
1222635293 9.1368
1222642609 9.1370
1222649923 9.1365
1222657237 9.1386
1222664551 9.1354
1222671870 9.1338
1222679185 9.1319
1222686499 9.1337
1222693814 9.1330
1222701133 9.1265
1222708447 9.1221
1222715761 9.1264
1222723079 9.1271
1222730397 9.1243
1222737711 9.1257
1222745025 9.1248
1222752339 9.1245
1222759654 9.1259
1222766969 9.1383
1222774240 9.1412
1222781549 9.1383
1222788862 9.1485
1222796178 9.1436
1222803486 9.1436
1222810795 9.1397
1222818103 9.1362
1222825411 9.1429
1222832722 9.1428
1222840034 9.1292
1222847349 9.1287
1222854662 9.1313
1222861976 9.1304
1222869292 9.1320
1222876612 9.1301
1222883932 9.1274
1222891252 9.1284
1222898567 9.1269
1222905882 9.1246
1222913198 9.1261
1222920519 9.1314
1222927834 9.1211
1222935150 9.1257
1222942466 9.1235
1222949788 9.1318
1222957109 9.1255
1222964427 9.1268
1222971741 9.1251
1222979056 9.1207
1222996854 9.1266
1223004169 9.1229
1223011481 9.1206
1223018793 9.1220
1223026105 9.1129
1223033421 9.1235
1223040735 9.1242
1223048046 9.1262
1223055359 9.1276
1223062671 9.1276
1223069982 9.1392
1223077294 9.1269
1223084611 9.1262
1223091924 9.1241
1223099235 9.1253
1223106547 9.1260
1223113860 9.1220
1223121172 9.1287
1223128492 9.1229
1223135805 9.1239
1223143117 9.1238
1223150429 9.1202
1223157740 9.1172
1223165053 9.1222
1223179680 9.1113
1223186993 9.1145
1223194314 9.1198
1223201630 9.1169
1223223576 9.1109
1223230887 9.1188
1223238201 9.1132
1223245514 9.1155
1223252826 9.1175
1223260138 9.1161
1223267453 9.1166
1223274773 9.1274
1223282084 9.1212
1223289398 9.1198
1223296713 9.1154
1223304035 9.1112
1223311351 9.1256
1223318666 9.1252
1223325981 9.1265
1223333297 9.1282
1223340620 9.1278
1223347932 9.1267
1223355245 9.1280
1223362565 9.1185
1223369877 9.1242
1223377191 9.1519
1223384506 9.1324
1223391818 9.1316
1223399137 9.1308
1223406455 9.1314
1223413774 9.1365
1223421087 9.1368
1223428400 9.1358
1223435720 9.1363
1223443036 9.1322
1223450350 9.1327
1223457664 9.1268
1223464978 9.1352
1223472297 9.1582
1223479610 9.1338
1223486922 9.1335
1223494237 9.1337
1223501556 9.1355
1223516184 9.1357
1223530139 9.1355
1223537452 9.1313
1223544765 9.1256
1223552075 9.1323
1223559386 9.1267
1223566699 9.1296
1223574010 9.1284
1223581326 9.1293
1223588638 9.1286
1223595950 9.1295
1223603261 9.1267
1223610574 9.1268
1223617885 9.1295
1223625197 9.1293
1223632510 9.1296
1223639826 9.1295
1223647137 9.1446
1223654448 9.1334
1223661765 9.1384
1223669076 9.1285
1223676388 9.1305
1223683699 9.1331
1223691010 9.1394
1223698321 9.1401
1223705633 9.1314
1223712946 9.1291
1223720298 9.1311
1223727611 9.1356
1223734927 9.1379
1223742245 9.1403
1223749564 9.1419
1223756882 9.1385
1223764193 9.1389
1223771510 9.1356
1223778823 9.1364
1223786136 9.1325
1223793457 9.1405
1223800767 9.1347
1223808080 9.1346
1223815398 9.1355
1223822710 9.1363
1223830022 9.1332
1223837338 9.1324
1223844657 9.1323
1223851969 9.1303
1223859281 9.1325
1223866592 9.1352
1223873907 9.1318
1223881227 9.1352
1223888546 9.1336
1223895859 9.1323
1223903172 9.1608
1223910480 9.1562
1223917789 9.1357
1223925101 9.1353
1223932412 9.1334
1223939741 9.1317
1223947054 9.1368
1223954364 9.1355
1223961677 9.1356
1223968989 9.1413
1223976300 9.1379
1223983613 9.1382
1223990926 9.1314
1223998246 9.1331
1224005559 9.1343
1224012875 9.1308
1224020187 9.1335
1224027499 9.1336
1224034811 9.1405
1224042122 9.1400
1224049435 9.1423
1224056752 9.1426
1224064063 9.1402
1224071375 9.1367
1224078697 9.1357
1224086009 9.1289
1224093321 9.1339
1224100633 9.1361
1224107945 9.1334
1224115257 9.1294
1224122570 9.1272
1224129881 9.1232
1224137198 9.1378
1224144509 9.1360
1224151822 9.1381
1224159135 9.1300
1224166447 9.1259
1224173760 9.1295
1224181071 9.1325
1224188390 9.1302
1224195709 9.1307
1224203028 9.1290
1224210340 9.1251
1224217653 9.1264
1224224973 9.1255
1224232289 9.1298
1224239611 9.1461
1224246931 9.1221
1224254251 9.1210
1224261572 9.1240
1224268886 9.1248
1224276205 9.1254
1224283526 9.1377
1224290844 9.1482
1224298157 9.1427
1224305477 9.1488
1224312791 9.1543
1224320102 9.1398
1224327417 9.1493
1224334737 9.1477
1224342056 9.1488
1224349369 9.1235
1224356682 9.1364
1224363994 9.1516
1224371307 9.1445
1224378619 9.1417
1224385937 9.1422
1224393249 9.1485
1224400566 9.1423
1224407878 9.1432
1224415197 9.1440
1224422509 9.1449
1224429822 9.1402
1224437141 9.0920
1224444453 9.1408
1224451779 9.1383
1224459097 9.1415
1224466410 9.1422
1224473726 9.1414
1224481039 9.1442
1224488355 9.1417
1224495668 9.1393
1224502988 9.1396
1224510307 9.1411
1224517620 9.0932
1224524932 9.1391
1224532245 9.1430
1224539568 9.1448
1224546882 9.1446
1224554197 9.1427
1224561509 9.1421
1224568822 9.1430
1224576134 9.1439
1224583447 9.1470
1224590767 9.1441
1224598080 9.1478
1224605392 9.1479
1224612705 9.1473
1224620018 9.1482
1224627341 9.1447
1224634654 9.1306
1224641967 9.1336
1224649280 9.1352
1224656594 9.1328
1224663914 9.1452
1224671227 9.1461
1224678541 9.1460
1224685858 9.1507
1224693171 9.1508
1224700484 9.1489
1224707797 9.1519
1224715117 9.1387
1224722431 9.1404
1224729745 9.1443
1224737058 9.1446
1224744372 9.1470
1224751692 9.1532
1224759005 9.1488
1224766318 9.1468
1224773639 9.1496
1224780955 9.1506
1224788276 9.1502
1224795590 9.1611
1224802911 9.1637
1224810232 9.1600
1224817546 9.1645
1224824867 9.1565
1224832187 9.1574
1224842998 9.1576
1224850318 9.1539
1224857637 9.1691
1224864958 9.1684
1224872279 9.1715
1224879592 9.1663
1224886915 9.1628
1224894226 9.1653
1224901545 9.1679
1224908861 9.1663
1224916174 9.1641
1224923493 9.1689
1224930814 9.1605
1224938126 9.1661
1224945446 9.1651
1224952759 9.1673
1224960079 9.1683
1224967399 9.1653
1224974723 9.1655
1224982035 9.1626
1224989348 9.1681
1224996661 9.1661
1225003974 9.1676
1225011290 9.1714
1225018603 9.1691
1225025921 9.1687
1225033243 9.1670
1225040557 9.1664
1225047870 9.1611
1225055182 9.1586
1225062495 9.1587
1225069808 9.1646
1225077122 9.1641
1225084436 9.1653
1225091749 9.1714
1225099063 9.1650
1225106378 9.1656
1225113690 9.1667
1225121002 9.1705
1225128315 9.1705
1225135630 9.1700
1225142943 9.1586
1225150260 9.1657
1225157573 9.1676
1225164895 9.1717
1225172214 9.1725
1225179527 9.1699
1225186844 9.1695
1225194156 9.1684
1225201471 9.1650
1225208784 9.1678
1225216117 9.1663
1225223443 9.1718
1225230768 9.0760
1225238083 9.0784
1225245400 9.0773
1225252715 9.1650
1225260039 9.1647
1225267352 9.1632
1225274674 9.1588
1225281993 9.1620
1225289306 9.1651
1225296621 9.1674
1225303934 9.1689
1225311251 9.1693
1225318568 9.1650
1225325887 9.1634
1225333203 9.1669
1225340528 9.1674
1225347851 9.1692
1225355165 9.1677
1225362483 9.1652
1225369806 9.1642
1225377128 9.1637
1225384449 9.1517
1225391763 9.1697
1225399084 9.1709
1225406399 9.1669
1225413718 9.1729
1225421032 9.1795
1225428353 9.1780
1225435668 9.1768
1225442989 9.1748
1225450303 9.1789
1225457618 9.1854
1225464932 9.1814
1225472254 9.1845
1225479567 9.1855
1225486883 9.1809
1225494207 9.1816
1225501531 9.1829
1225508849 9.1856
1225516173 9.1850
1225523488 9.1850
1225530809 9.1782
1225538124 9.1811
1225545446 9.1828
1225552760 9.1838
1225560076 9.1846
1225567390 9.1891
1225574715 9.1851
1225582030 9.1825
1225589350 9.1836
1225596670 9.1834
1225603991 9.1863
1225611304 9.1836
1225618618 9.1857
1225625932 9.1875
1225633252 9.1869
1225640568 9.1859
1225647883 9.1870
1225655200 9.1874
1225662514 9.1838
1225669832 9.1864
1225677153 9.1865
1225684474 9.1872
1225691788 9.1869
1225699110 9.1860
1225706425 9.1892
1225713742 9.1907
1225721056 9.1876
1225736086 9.1947
1225743399 9.1873
1225750718 9.1869
1225758044 9.1820
1225765363 9.1895
1225772684 9.1856
1225779998 9.1891
1225787311 9.1969
1225794631 9.2008
1225801944 9.1992
1225809257 9.1948
1225816580 9.1912
1225823894 9.1955
1225831209 9.1946
1225838530 9.1920
1225845843 9.1910
1225853157 9.1894
1225860470 9.1919
1225867784 9.1898
1225875104 9.1909
1225882418 9.1891
1225889731 9.1856
1225897053 9.1849
1225904366 9.1884
1225911686 9.1824
1225919001 9.1859
1225926324 9.1856
1225933648 9.1886
1225940968 9.1881
1225948290 9.1893
1225955613 9.1872
1225962932 9.1831
1225970255 9.1798
1225977570 9.1779
1225984891 9.1821
1225992216 9.1786
1225999529 9.1843
1226006849 9.1850
1226014165 9.1852
1226021485 9.1868
1226028807 9.1851
1226036125 9.1822
1226043439 9.1836
1226050752 9.1834
1226058071 9.1869
1226065385 9.1862
1226072703 9.1814
1226080017 9.1772
1226087331 9.1803
1226094644 9.1828
1226101964 9.1870
1226109288 9.1851
1226116602 9.1856
1226123925 9.1845
1226131246 9.1835
1226138562 9.1847
1226145876 9.1846
1226153189 9.1832
1226160502 9.1863
1226167825 9.1890
1226175138 9.1863
1226182457 9.1891
1226189778 9.1734
1226197095 9.1708
1226204414 9.1693
1226211731 9.1775
1226219046 9.1731
1226226361 9.1785
1226233679 9.1778
1226240995 9.1771
1226248316 9.1726
1226255633 9.1749
1226262947 9.1768
1226270260 9.1768
1226277574 9.1778
1226284895 9.1790
1226292216 9.1802
1226299534 9.1811
1226306855 9.1824
1226314169 9.1875
1226321486 9.1845
1226328800 9.2017
1226336114 9.1463
1226343428 9.1417
1226350745 9.1407
1226358059 9.1434
1226365373 9.1483
1226372686 9.1472
1226380000 9.1472
1226387316 9.1413
1226394629 9.1430
1226401952 9.1397
1226409267 9.1302
1226416583 9.1349
1226423896 9.1397
1226431218 9.1444
1226438532 9.1424
1226445852 9.1407
1226453173 9.1412
1226460493 9.1410
1226467807 9.1529
1226475130 9.1454
1226482446 9.1520
1226489762 9.1567
1226497086 9.1618
1226504400 9.1662
1226511714 9.1499
1226519031 9.1479
1226526347 9.1459
1226533664 9.1384
1226540978 9.1372
1226548300 9.1376
1226555621 9.1354
1226562937 9.1351
1226570252 9.1374
1226577566 9.1355
1226584883 9.1376
1226592194 9.1420
1226599510 9.1416
1226606831 9.1434
1226614153 9.1386
1226621471 9.1367
1226628795 9.1384
1226636109 9.1352
1226643425 9.1402
1226650740 9.1323
1226658056 9.1368
1226665373 9.1380
1226672693 9.1427
1226680007 9.1373
1226687330 9.1316
1226694646 9.1428
1226701961 9.1362
1226709272 9.1365
1226716595 9.1397
1226723910 9.1418
1226731227 9.1419
1226738543 9.1342
1226745858 9.1363
1226753178 9.1395
1226760501 9.1440
1226767823 9.1445
1226775142 9.1465
1226782457 9.1434
1226789778 9.1422
1226797100 9.1424
1226804415 9.1442
1226811731 9.1408
1226819048 9.1395
1226826371 9.1400
1226833686 9.1417
1226841004 9.1438
1226848323 9.1429
1226855638 9.1436
1226862954 9.1437
1226870268 9.1413
1226877588 9.1383
1226884903 9.1419
1226892220 9.1414
1226899534 9.1397
1226906852 9.1401
1226914166 9.1409
1226921488 9.1441
1226928810 9.1489
1226936125 9.1444
1226943441 9.1333
1226950763 9.1436
1226958087 9.1413
1226965409 9.1383
1226972726 9.1382
1226980049 9.1438
1226987364 9.1404
1226994679 9.1359
1227002000 9.1375
1227009319 9.1389
1227016631 9.1338
1227023950 9.1430
1227031265 9.1441
1227038588 9.1455
1227045910 9.1392
1227053227 9.1401
1227060545 9.1447
1227067863 9.1452
1227075179 9.1406
1227082495 9.1379
1227089838 9.1439
1227097154 9.1415
1227104469 9.1357
1227111786 9.1372
1227119101 9.1383
1227126418 9.1369
1227133735 9.1345
1227141053 9.1263
1227148368 9.1312
1227155684 9.1295
1227163008 9.1303
1227170324 9.1317
1227177647 9.1347
1227184963 9.1311
1227192278 9.1311
1227199600 9.1268
1227206922 9.1273
1227214237 9.1300
1227221555 9.1255
1227228876 9.1275
1227236197 9.1278
1227243521 9.1308
1227250839 9.1330
1227258162 9.1313
1227265485 9.1390
1227272800 9.1372
1227280126 9.1390
1227287441 9.1329
1227294760 9.1338
1227302081 9.1336
1227309402 9.1294
1227316724 9.1321
1227324041 9.1327
1227331356 9.1242
1227338674 9.1315
1227345998 9.1285
1227353314 9.1304
1227360638 9.1272
1227367957 9.1302
1227375272 9.1324
1227382589 9.1303
1227389906 9.1279
1227397222 9.1293
1227404537 9.1305
1227411861 9.1293
1227419177 9.1306
1227426493 9.1296
1227433817 9.1292
1227441139 9.1314
1227448456 9.1236
1227455775 9.1226
1227463100 9.1221
1227470415 9.1243
1227477736 9.1197
1227485052 9.1261
1227492376 9.1279
1227499693 9.1285
1227507011 9.1280
1227514326 9.1217
1227521641 9.1224
1227528965 9.1252
1227536286 9.1316
1227543608 9.1345
1227550922 9.1169
1227558242 9.1176
1227565564 9.1241
1227572886 9.1298
1227580214 9.1367
1227587533 9.1357
1227594849 9.1387
1227602165 9.1328
1227609483 9.1353
1227616798 9.1270
1227624125 9.1308
1227631448 9.1274
1227638763 9.1304
1227646085 9.1309
1227653400 9.1287
1227660723 9.1282
1227668046 9.1288
1227675366 9.1275
1227682689 9.1277
1227690005 9.1310
1227697325 9.1357
1227704642 9.1317
1227711961 9.1285
1227719284 9.1265
1227726599 9.1295
1227733915 9.1271
1227741230 9.1262
1227748546 9.1288
1227755862 9.1265
1227763178 9.1297
1227770496 9.1354
1227777819 9.1299
1227785135 9.1271
1227792450 9.1279
1227799773 9.1286
1227807099 9.1304
1227814415 9.1242
1227821738 9.1254
1227829054 9.1256
1227836377 9.1163
1227843693 9.1252
1227851009 9.1249
1227858325 9.1250
1227865645 9.1231
1227872960 9.1221
1227880275 9.1311
1227887591 9.1271
1227894915 9.1299
1227902231 9.1302
1227909554 9.1241
1227916871 9.1255
1227924194 9.1240
1227931515 9.1224
1227938836 9.1165
1228092553 9.1178
1228099870 9.1162
1228107193 9.1163
1228114510 9.1162
1228121828 9.1122
1228129146 9.1124
1228136462 9.1080
1228143785 9.0916
1228151108 9.1114
1228158431 9.1136
1228165752 9.1101
1228173074 9.1094
1228180397 9.1107
1228187722 9.1126
1228195037 9.1095
1228202354 9.1099
1228209678 9.1108
1228216995 9.1082
1228224312 9.1143
1228231630 9.1201
1228238953 9.1164
1228246273 9.1168
1228253589 9.1149
1228260912 9.1153
1228268229 9.1179
1228275545 9.1148
1228282862 9.1190
1228290177 9.1225
1228297498 9.1071
1228304815 9.0989
1228312139 9.0977
1228319456 9.0974
1228326774 9.0954
1228334096 9.0962
1228341412 9.0899
1228348728 9.0884
1228356045 9.0919
1228363362 9.0928
1228370718 9.0969
1228378036 9.0923
1228385354 9.0924
1228392678 9.0907
1228399997 9.0910
1228407321 9.1019
1228414637 9.0892
1228421954 9.0915
1228429276 9.0760
1228436593 9.0786
1228443912 9.0890
1228451229 9.0881
1228458553 9.0943
1228465871 9.0927
1228473189 9.0497
1228480507 9.0424
1228487823 9.0468
1228495149 9.0434
1228502465 9.0442
1228509789 9.0444
1228517104 9.0435
1228524420 9.0438
1228531737 9.0444
1228539054 9.0409
1228546374 9.0409
1228553698 9.0419
1228561018 9.0400
1228568342 9.0405
1228575659 9.0418
1228582978 9.0390
1228590295 9.0388
1228597620 9.0377
1228604936 9.0403
1228612258 9.0381
1228619574 9.0385
1228626891 9.0383
1228634211 9.0379
1228641526 9.0382
1228648849 9.0401
1228656164 9.0446
1228663478 9.0422
1228670793 9.0407
1228678116 9.0431
1228685434 9.0394
1228692750 9.0388
1228700066 9.0400
1228707382 9.0398
1228714697 9.0445
1228722020 9.0448
1228729337 9.0458
1228736652 9.0274
1228743969 9.0316
1228751294 9.0297
1228758617 9.0297
1228765933 9.0321
1228773250 9.0239
1228780572 9.0231
1228787888 9.0253
1228795210 9.0211
1228802533 9.0256
1228809852 9.0287
1228817176 9.0297
1228824492 9.0287
1228831808 9.0298
1228839125 9.0288
1228846442 9.0322
1228853759 9.0310
1228861084 9.0292
1228868407 9.0290
1228875732 9.0308
1228883055 9.0297
1228890381 9.0190
1228897703 9.0331
1228905021 9.0349
1228912344 9.0553
1228919660 9.0332
1228926976 9.0355
1228934293 9.0342
1228941610 9.0321
1228948926 9.0342
1228956243 9.0324
1228963559 9.0336
1228970875 9.0307
1228978195 9.0316
1228985515 9.0298
1228992832 9.0318
1229000156 9.0257
1229007472 9.0289
1229014796 9.0199
1229022112 9.0296
1229029429 9.0258
1229036745 9.0264
1229044062 9.0266
1229051378 9.0287
1229058702 9.0304
1229066019 9.0249
1229073344 9.0247
1229080661 9.0258
1229087978 9.0348
1229095294 9.0327
1229102618 9.0334
1229109934 9.0355
1229117256 9.0332
1229124572 9.0326
1229131893 9.0331
1229139209 9.0318
1229146528 9.0333
1229153849 9.0334
1229161173 9.0365
1229168490 9.0351
1229175806 9.0337
1229183122 9.0365
1229190440 9.0342
1229197763 9.0353
1229205085 9.0341
1229212404 9.0267
1229219728 9.0259
1229234363 9.0384
1229241680 9.0333
1229248997 9.0423
1229256316 9.0367
1229263641 9.0335
1229270965 9.0245
1229278290 9.0346
1229285606 9.0382
1229292927 9.0325
1229300250 9.0329
1229307566 9.0342
1229314891 9.0328
1229322216 9.0392
1229329540 9.0347
1229336865 9.0339
1229344181 9.0360
1229351505 9.0395
1229358821 9.0367
1229366144 9.0565
1229373461 9.0532
1229380786 9.0565
1229388102 9.0547
1229395419 9.0575
1229402740 9.0603
1229410057 9.0597
1229417381 9.0640
1229424699 9.0696
1229432017 9.0696
1229439338 9.0611
1229446654 9.0599
1229453980 9.0629
1229461298 9.0590
1229468615 9.0609
1229475930 9.0577
1229483246 9.0552
1229490567 9.0616
1229497892 9.0549
1229505212 9.0687
1229512538 9.0707
1229519854 9.0708
1229527171 9.0680
1229534495 9.0710
1229541812 9.0719
1229549128 9.0621
1229556445 9.0629
1229563774 9.0343
1229571098 9.0251
1229578415 9.0421
1229585735 9.0599
1229593054 9.0626
1229600378 9.0482
1229607702 9.0628
1229615028 9.0618
1229622342 9.0616
1229629669 9.0613
1229636994 9.0644
1229644317 9.0540
1229651634 9.0556
1229658950 9.0593
1229666268 9.0541
1229673585 9.0382
1229680903 9.0222
1229688239 9.0267
1229695564 9.0192
1229702888 9.0183
1229710204 9.0110
1229717529 9.0137
1229724855 9.0083
1229732172 9.0261
1229739496 8.9989
1229746822 8.9906
1229754146 9.0183
1229761472 8.9903
1229768793 8.9944
1229776111 9.0255
1229783429 9.0313
1229790751 9.0735
1229798067 9.0806
1229805383 9.0795
1229812700 9.0727
1229820016 9.0725
1229827332 9.0761
1229834658 9.0865
1229841975 9.0773
1229849300 9.0846
1229856618 9.0754
1229863943 9.0730
1229871259 9.0770
1229878585 9.0777
1229885912 9.0698
1229893229 9.0780
1229900547 9.0780
1229907871 9.0604
1229915187 9.0801
1229922504 9.0799
1229929821 9.0806
1229937147 9.0750
1229944470 9.0726
1229951787 9.0763
1229959111 9.0779
1229966436 9.0718
1229973764 9.0581
1229981092 9.0559
1229988414 8.9994
1229995732 9.0589
1230003052 9.0534
1230010377 9.0506
1230017696 9.0497
1230025012 9.0421
1230032329 9.0483
1230039646 9.0518
1230046971 9.0486
1230054291 9.0517
1230061607 9.0532
1230068930 9.0510
1230076247 9.0550
1230083565 9.0530
1230090882 9.0585
1230098198 9.0550
1230105515 9.0551
1230112841 9.0515
1230120167 9.0519
1230127495 9.0535
1230134813 9.0540
1230142138 9.0546
1230149464 9.0503
1230156788 9.0523
1230164106 9.0516
1230171425 9.0561
1230178748 9.0531
1230186074 9.0536
1230193390 9.0535
1230200708 9.0525
1230208025 9.0554
1230215341 9.0548
1230222662 9.0545
1230229980 9.0524
1230248449 9.0508
1230255762 9.0528
1230263092 9.0523
1230270406 9.0548
1230277719 9.0537
1230285036 9.0532
1230292355 9.0601
1230299668 9.0525
1230306982 9.0564
1230314300 9.0588
1230321614 9.0533
1230328927 9.0526
1230336241 9.0530
1230343554 9.0422
1230350869 9.0555
1230358183 9.0558
1230365497 9.0443
1230372810 9.0548
1230380131 9.0582
1230387445 9.0563
1230394762 9.0527
1230402075 9.0524
1230409394 9.0533
1230416714 9.0519
1230424028 9.0472
1230431341 9.0515
1230438657 9.0486
1230445971 9.0515
1230453284 9.0480
1230460606 9.0495
1230467918 9.0532
1230475232 9.0493
1230482546 9.0461
1230489869 9.0489
1230497191 9.0489
1230504506 9.0487
1230511819 9.0475
1230519134 9.0501
1230526451 9.0463
1230533772 9.0452
1230541095 9.0451
1230775140 
1230775199 8.9914
1230782516 8.9902
1230789861 8.9948
1230797173 8.9944
1230804486 8.9960
1230811802 8.9972
1230826431 8.9964
1230833746 8.9969
1230841063 8.9932
1230848376 8.9937
1230855660 
1230855689 8.9922
1230863009 8.9933
1230870322 8.9924
1230877636 8.9944
1230884958 8.9997
1230892278 8.9931
1230899600 8.9990
1230906914 8.9947
1230914227 8.9993
1230921541 8.9912
1230928856 8.9917
1230936168 8.9970
1230943440 
1230943482 8.9937
1230950796 8.9978
1230958112 8.9962
1230965426 8.9956
1230972742 8.9963
1230980057 8.9944
1230987371 8.9940
1230994687 8.9909
1231002004 8.9950
1231009319 8.9970
1231016633 8.9974
1231023955 8.9966
1231031220 
1231031270 8.9963
1231038591 8.9938
1231045906 8.9935
1231053221 8.9959
1231060535 8.9960
1231067851 8.9960
1231075166 8.9864
1231082479 8.9885
1231089793 8.9876
1231097106 8.9857
1231104426 8.9835
1231111740 8.9835
1231119060 8.9840
1231126373 8.9773
1231133689 8.9848
1231141009 8.9957
1231148324 9.0040
1231155638 9.0100
1231162952 9.0103
1231170266 9.0103
1231177584 9.0130
1231184904 9.0228
1231192218 9.0276
1231199533 9.0197
1231206840 
1231206847 9.0140
1231214161 9.0118
1231221475 9.0102
1231228790 9.0081
1231236106 9.0063
1231243420 9.0065
1231250736 9.0065
1231258058 9.0042
1231265380 9.0080
1231272694 9.0101
1231280008 9.0101
1231287300 
1231287324 9.0052
1231294638 9.0074
1231301954 9.0083
1231309269 9.0065
1231316592 9.0078
1231323907 9.0096
1231331223 9.0022
1231338538 9.0061
1231345855 9.0020
1231353171 9.0037
1231360485 9.0056
1231367808 8.9993
1231375080 
1231375128 8.9987
1231382443 9.0010
1231389758 9.0078
1231397079 9.0054
1231404395 9.0071
1231411718 9.0076
1231419033 9.0037
1231426356 9.0015
1231433678 9.0012
1231440994 9.0036
1231448310 9.0072
1231455628 9.0053
1231462920 
1231462945 9.0071
1231470259 8.9996
1231477575 9.0011
1231484891 8.9991
1231492205 9.1758
1231499489 9.0010
1231506800 9.0017
1231514122 8.9973
1231521437 8.9934
1231528751 8.9949
1231536063 8.9939
1231543373 8.9954
1231550640 
1231550694 8.9959
1231558007 8.9959
1231565321 8.9958
1231572639 8.9999
1231579962 8.9969
1231587284 9.0011
1231601915 8.9981
1231609238 8.9961
1231616554 8.9986
1231623868 8.9965
1231631182 8.9981
1231638480 
1231638506 8.9987
1231645820 9.0012
1231653134 8.9983
1231660450 9.0013
1231667772 9.0036
1231675086 9.0042
1231682406 8.9990
1231689725 9.0016
1231697043 9.0008
1231704357 9.0016
1231711671 8.9991
1231718940 
1231718985 8.9997
1231726300 9.0017
1231733614 8.9996
1231740938 9.0064
1231755574 9.0009
1231762896 9.0057
1231770214 9.1228
1231777491 9.0059
1231784814 9.0023
1231792127 9.0041
1231799444 9.0115
1231806720 
1231806756 9.0062
1231814077 9.0118
1231821390 9.0091
1231828704 9.0060
1231836021 9.0054
1231843336 9.0046
1231850649 9.0077
1231857970 9.0135
1231865290 9.0101
1231872604 9.0123
1231879919 9.0097
1231887241 9.0061
1231894500 
1231894556 9.0044
1231901880 9.0021
1231909193 9.0021
1231916514 9.0025
1231923834 8.9931
1231931149 8.9979
1231938465 8.9983
1231945787 8.9927
1231953102 8.9982
1231960418 8.9919
1231967733 8.9983
1231975048 8.9986
1231982340 
1231982363 8.9946
1231989677 9.0000
1231996992 9.0016
1232004307 9.0010
1232011624 8.9979
1232018939 8.9993
1232026256 9.0029
1232033575 8.9995
1232040898 9.0009
1232048212 9.0052
1232055545 9.0006
1232062869 9.0015
1232070180 
1232070194 9.0018
1232077519 9.0005
1232084834 8.9975
1232092150 8.9980
1232099464 9.0003
1232106779 8.9976
1232114093 8.9910
1232121408 8.9992
1232128724 8.9981
1232136047 9.0025
1232143372 8.9985
1232150640 
1232150690 8.9993
1232158005 8.9940
1232165321 8.9989
1232172637 9.0008
1232179962 8.9995
1232187279 9.0017
1232194600 9.0005
1232201917 9.0026
1232209232 9.0040
1232216546 9.0012
1232223862 9.0015
1232231186 8.9967
1232238480 
1232238510 8.9958
1232245828 9.0013
1232253147 8.9962
1232260463 9.0018
1232267778 9.0044
1232275093 8.9985
1232282410 8.9979
1232289727 8.9952
1232297049 8.9961
1232304367 8.9981
1232311688 8.9982
1232319003 8.9980
1232326260 
1232326317 8.9958
1232333632 8.9992
1232340947 8.9948
1232348268 8.9982
1232355592 8.9969
1232362913 8.9958
1232370234 8.9953
1232377552 8.9994
1232384866 8.9951
1232392188 8.9974
1232399511 8.9952
1232406827 8.9909
1232414100 
1232414149 8.9959
1232421464 8.9949
1232428779 8.9932
1232436097 8.9918
1232443414 8.9931
1232450730 8.9934
1232458045 8.9942
1232465360 8.9908
1232472680 8.9950
1232480005 8.9908
1232487321 8.9880
1232494644 8.9904
1232501940 
1232501961 8.9900
1232509281 8.9755
1232516602 8.9856
1232523925 8.9943
1232531241 8.9976
1232538557 8.9976
1232545877 8.9922
1232553192 8.9924
1232560515 8.9928
1232567839 8.9953
1232575155 8.9953
1232582460 
1232582471 8.9928
1232589794 8.9894
1232597119 8.9891
1232604444 8.9943
1232611765 8.9826
1232619082 8.9857
1232626398 8.9881
1232633721 8.9892
1232641041 8.9916
1232648357 8.9992
1232655673 8.9917
1232670300 
1232670323 8.9906
1232677641 8.9912
1232684957 8.9913
1232692278 8.9823
1232699594 8.9880
1232706917 8.9890
1232714233 8.9891
1232721555 8.9950
1232728879 8.9908
1232736199 8.9915
1232743515 8.9900
1232750834 8.9915
1232758140 
1232758150 8.9953
1232765470 8.9949
1232772788 8.9945
1232780113 8.9958
1232787428 8.9960
1232794751 8.9957
1232802068 8.9950
1232809390 8.9975
1232816705 9.0023
1232824029 8.9902
1232831354 8.9915
1232838675 8.9907
1232845980 
1232845992 8.9949
1232853317 8.9891
1232860634 8.9896
1232867951 8.9920
1232875275 8.9920
1232882603 8.9734
1232889919 8.9881
1232897241 8.9838
1232904557 8.9873
1232911878 8.9749
1232919202 8.9846
1232926522 8.9840
1232933820 
1232933837 8.9814
1232941162 8.9778
1232948482 8.9804
1232955804 8.9776
1232963120 8.9724
1232970438 8.9773
1232977754 8.9739
1232985070 8.9748
1232992386 8.9696
1232999702 8.9702
1233007018 8.9732
1233014335 8.9692
1233021600 
1233021652 8.9672
1233028970 8.9655
1233036309 8.9661
1233043634 8.9613
1233050956 8.9716
1233058275 8.9674
1233065598 8.9578
1233072914 8.9642
1233080235 8.9596
1233087555 8.9651
1233094874 8.9649
1233102180 
1233102201 8.9676
1233109520 8.9695
1233116839 8.9658
1233124159 8.9643
1233131482 8.9605
1233138811 8.9619
1233146139 8.9626
1233153465 8.9569
1233160789 8.9655
1233168110 8.9671
1233175430 8.9675
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 8.9685
1233461002 8.9597
1233468361 8.9604
1233475681 8.9594
1233482999 8.9630
1233490318 8.9627
1233497639 8.9642
1233504959 8.9684
1233512280 8.9666
1233519608 8.9689
1233526927 8.9713
1233534240 
1233534246 8.9701
1233541574 8.9691
1233548900 8.9694
1233556229 8.9716
1233563556 8.9681
1233570887 8.9692
1233578217 8.9670
1233585537 8.9677
1233592859 8.9693
1233600178 8.9693
1233607497 8.9648
1233614822 8.9670
1233622140 
1233622141 8.9667
1233629460 8.9646
1233636781 8.9633
1233644102 8.9621
1233651434 8.9674
1233658760 8.9709
1233666082 8.9752
1233673414 8.9750
1233680743 8.9704
1233688071 8.9713
1233695390 8.9735
1233708720 
1233708750 8.9737
1233716076 8.9732
1233723401 8.9704
1233730719 8.9730
1233738039 8.9717
1233745358 8.9702
1233752689 8.9742
1233760007 8.9731
1233767334 8.9756
1233774661 8.9714
1233781980 8.9664
1233789297 8.9708
1233796620 
1233796624 8.9681
1233803942 8.9602
1233811269 8.9648
1233818588 8.9777
1233825912 8.9685
1233833240 8.9666
1233840559 8.9699
1233847884 8.9666
1233855202 8.9698
1233862522 8.9613
1233869844 8.9664
1233877162 8.9551
1233884460 
1233884490 8.9571
1233891816 8.9628
1233899145 8.9595
1233906464 8.9582
1233913790 8.9629
1233921111 8.9638
1233928437 8.9703
1233935763 8.9680
1233957736 8.9581
1233965040 
1233965055 8.9609
1233972374 8.9602
1233979691 8.9547
1233987010 8.9616
1233994339 8.9603
1234001665 8.9590
1234008984 8.9593
1234016311 8.9632
1234023640 8.9634
1234030964 8.9618
1234038290 8.9598
1234045610 8.9572
1234052880 
1234052929 8.9544
1234060251 8.9550
1234067571 8.9534
1234074900 8.9649
1234082219 8.9572
1234089546 8.9529
1234096871 8.9552
1234104193 8.9562
1234111520 8.9562
1234118844 8.9592
1234126162 8.9576
1234133480 8.9505
1234140780 
1234140807 8.9561
1234148125 8.9548
1234155454 8.9558
1234162776 8.9566
1234170101 8.9533
1234177428 8.9550
1234184756 8.9594
1234192075 8.9609
1234199394 8.9605
1234206712 8.9683
1234214032 8.9715
1234221351 8.9667
1234228620 
1234228675 8.9656
1234236001 8.9648
1234243325 8.9642
1234250650 8.9585
1234257978 8.9619
1234265307 8.9641
1234272628 8.9650
1234279953 8.9661
1234287282 8.9578
1234294607 8.9599
1234301926 8.9596
1234309252 8.9597
1234316520 
1234316579 8.9603
1234323898 8.9595
1234331223 8.9566
1234338550 8.9554
1234345869 8.9548
1234353188 8.9630
1234360511 8.9625
1234367836 8.9618
1234375166 8.9588
1234382493 8.9618
1234389822 8.9617
1234397100 
1234397140 8.9583
1234404462 8.9331
1234411788 8.9630
1234419108 8.9580
1234426428 8.9570
1234433766 8.9615
1234441085 8.9591
1234448413 8.9567
1234455739 8.9586
1234463068 8.9549
1234470392 8.9579
1234477721 8.9537
1234485000 
1234485045 8.9559
1234492373 8.9529
1234499692 8.9592
1234507021 8.9589
1234514348 8.9628
1234521676 8.9590
1234529002 8.9623
1234536330 8.9673
1234543656 8.9683
1234550983 8.9680
1234558302 8.9709
1234565623 8.9684
1234572900 
1234572942 8.9640
1234580271 8.9697
1234587591 8.9633
1234594916 8.9629
1234602236 8.9608
1234609563 8.9632
1234616882 8.9648
1234624203 8.9637
1234631522 8.9647
1234638847 8.9616
1234646166 8.9654
1234653493 8.9634
1234660800 
1234660812 8.9622
1234668132 8.9628
1234675452 8.9646
1234682772 8.9617
1234690094 8.9606
1234697417 8.9615
1234704742 8.9632
1234712061 8.9633
1234719377 8.9640
1234726694 8.9630
1234734011 8.9621
1234741327 8.9612
1234748640 
1234748645 8.9610
1234755963 8.9622
1234763283 8.9598
1234770606 8.9614
1234777925 8.9642
1234785245 8.9558
1234792570 8.9580
1234799896 8.9583
1234807220 8.9598
1234814539 8.9491
1234821859 8.9485
1234829160 
1234829178 8.9460
1234836502 8.9534
1234843850 8.9544
1234851170 8.9519
1234858490 8.9514
1234865844 8.9490
1234873172 8.9487
1234880493 8.9471
1234887823 8.9459
1234895143 8.9426
1234902464 8.9425
1234909789 8.9396
1234917120 8.9381
1234924450 8.9373
1234931770 8.9356
1234939091 8.9344
1234946412 8.9359
1234953742 8.9405
1234961071 8.9639
1234968397 8.9570
1234975726 8.9583
1234983047 8.9495
1234990368 8.9661
1234997698 8.9618
1235005020 
1235005021 8.9661
1235012342 8.9660
1235019663 8.9639
1235026984 8.9665
1235034304 8.9654
1235041630 8.9733
1235048959 8.9760
1235056280 8.9737
1235070922 8.9760
1235078242 8.9740
1235085563 8.9840
1235092860 
1235092893 8.9784
1235100211 8.9697
1235107532 8.9664
1235114861 8.9713
1235122190 8.9723
1235129522 8.9756
1235136853 8.9667
1235144174 8.9765
1235151495 8.9696
1235158825 8.9644
1235166154 8.9749
1235173482 8.9794
1235180760 
1235180807 8.9783
1235188128 8.9769
1235195448 8.9911
1235202768 8.9828
1235210089 8.9871
1235217419 8.9819
1235224740 8.9806
1235232069 8.9798
1235239395 8.9823
1235246717 8.9851
1235254038 8.9875
1235261340 
1235261363 8.9855
1235268701 8.9840
1235276023 8.9798
1235283353 8.9800
1235290683 8.9800
1235298014 8.9814
1235305344 8.9815
1235312675 8.9772
1235320005 8.9811
1235327336 8.9809
1235334660 8.9854
1235341981 8.9837
1235349300 
1235349301 8.9834
1235356631 8.9741
1235363961 8.9799
1235371284 8.9799
1235378606 8.9686
1235385937 8.9848
1235393258 8.9790
1235407813 9.0003
1235415133 8.9795
1235422463 8.9766
1235429781 8.9925
1235437080 
1235437108 8.9858
1235444428 8.9785
1235451751 8.9800
1235459071 8.9805
1235466397 8.9763
1235473717 8.9794
1235481040 8.9761
1235488368 8.9817
1235495693 8.9817
1235503018 8.9792
1235510344 8.9805
1235517663 8.9772
1235524980 
1235524992 8.9755
1235532312 8.9814
1235539634 8.9795
1235546962 8.9772
1235554286 8.9835
1235561613 8.9719
1235568942 8.9762
1235576262 8.9817
1235583584 8.9807
1235590903 8.9765
1235598224 8.9899
1235605545 8.9775
1235612820 
1235612864 8.9725
1235620195 8.9784
1235627515 8.9764
1235634835 8.9694
1235642153 8.9676
1235649482 8.9758
1235656802 8.9735
1235664119 8.9655
1235671438 8.9705
1235678764 8.9721
1235686082 8.9810
1235693340 
1235693398 8.9699
1235700720 8.9707
1235708036 8.9714
1235715355 8.9663
1235722672 8.9650
1235729989 8.9657
1235737307 8.9755
1235744631 8.9703
1235751956 8.9634
1235759280 8.9689
1235766598 8.9720
1235773921 8.9792
1235781180 
1235781238 8.9684
1235788561 8.9738
1235795886 8.9734
1235803203 8.9753
1235810529 8.9711
1235817856 8.9712
1235825179 8.9788
1235832501 8.9733
1235839819 8.9767
1235847144 8.9770
1235869112 8.9685
1235876438 8.9702
1235883762 8.9721
1235891080 8.9679
1235898408 8.9712
1235905730 8.9800
1235913047 8.9790
1235920364 8.9697
1235927690 8.9939
1235935014 8.9936
1235942332 9.0027
1235949649 8.9801
1235956966 8.9678
1235964288 8.9717
1235971610 8.9685
1235978928 8.9724
1235986248 8.9712
1235993572 8.9793
1236000899 8.9762
1236008225 8.9624
1236015542 8.9860
1236022868 8.9864
1236030186 8.9829
1236044719 8.9677
1236059356 8.9721
1236073986 8.9697
1236081300 8.9763
1236088621 8.9766
1236095934 8.9711
1236103248 8.9711
1236110565 8.9706
1236117889 8.9767
1236125213 8.9668
1236132533 8.9701
1236139851 8.9714
1236147169 8.9701
1236154490 8.9725
1236161870 8.9796
1236210483 8.9683
1236217798 8.9616
1236225117 8.9623
1236232438 8.9646
1236239761 8.9655
1236247084 8.9596
1236254401 8.9471
1236261723 8.9661
1236269038 8.9663
1236276363 8.9644
1236283684 8.9586
1236291007 8.9609
1236298324 8.9572
1236305640 8.9530
1236312957 8.9550
1236320274 8.9559
1236327591 8.9579
1236334908 8.9574
1236342230 8.9564
1236349546 8.9570
1236356862 8.9502
1236364180 8.9613
1236371501 8.9661
1236378819 8.9682
1236386141 8.9601
1236393465 8.9628
1236400782 8.9640
1236408101 8.9649
1236415416 8.9582
1236422740 8.9566
1236430056 8.9607
1236437373 8.9578
1236444689 8.9584
1236452007 8.9558
1236459323 8.9559
1236466643 8.9582
1236473967 8.9516
1236481285 8.9528
1236488606 8.9532
1236495931 8.9533
1236503254 8.9564
1236510570 8.9562
1236517895 8.9496
1236525211 8.9545
1236532534 8.9424
1236539852 8.9551
1236547168 8.9626
1236554486 8.9612
1236561803 8.9577
1236569119 8.9575
1236576436 8.9579
1236583755 8.9545
1236591080 8.9566
1236598398 8.9569
1236605718 8.9591
1236613035 8.9581
1236620358 8.9650
1236627681 8.9591
1236634998 8.9616
1236642316 8.9592
1236649633 8.9539
1236656949 8.9554
1236664271 8.9218
1236671588 8.9455
1236678905 8.9502
1236686225 8.9484
1236693543 8.9498
1236700865 8.9496
1236708182 8.9536
1236715499 8.9528
1236722823 8.9583
1236730140 8.9540
1236737460 8.9549
1236744786 8.9532
1236752104 8.9488
1236759428 8.9554
1236766747 8.9552
1236774069 8.9557
1236781386 8.9609
1236788704 8.9576
1236796021 8.9552
1236803339 8.9579
1236810661 8.9627
1236817979 8.9598
1236825304 8.9556
1236832628 8.9567
1236839946 8.9585
1236847264 8.9559
1236854583 8.9575
1236861901 8.9519
1236869222 8.9593
1236876541 8.9658
1236883858 8.9678
1236891174 8.9673
1236898489 8.9723
1236905808 8.9693
1236913126 8.9643
1236920444 8.9674
1236927765 8.9617
1236935085 8.9695
1236942403 8.9698
1236949730 8.9719
1236957048 8.9672
1236964376 8.9675
1236971695 8.9633
1236979013 8.9654
1236986330 8.9630
1236993647 8.9622
1237000972 8.9664
1237008300 8.9596
1237015619 8.9604
1237022944 8.9626
1237030266 8.9637
1237037584 8.9656
1237044902 8.9647
1237052228 8.9624
1237059552 8.9627
1237066878 8.9601
1237074196 8.9605
1237081513 8.9615
1237088836 8.9588
1237103472 8.9556
1237110791 8.9538
1237118109 8.9568
1237125432 8.9604
1237132750 8.9648
1237140078 8.9588
1237147396 8.9587
1237154716 8.9595
1237162034 8.9558
1237169352 8.9566
1237176669 8.9548
1237183988 8.9565
1237191308 8.9548
1237198668 8.9516
1237205993 8.9564
1237213312 8.9564
1237220636 8.9619
1237227954 8.9598
1237235275 8.9578
1237242593 8.9416
1237249917 8.9335
1237257236 8.9356
1237264562 8.9578
1237271886 8.9428
1237279204 8.9470
1237286523 8.9559
1237293842 8.9563
1237301161 8.9567
1237308480 8.9661
1237315806 8.9627
1237323138 8.9575
1237330465 8.9578
1237337788 8.9501
1237345107 8.9491
1237352434 9.0769
1237367088 8.9517
1237374415 8.9512
1237381741 8.9561
1237389069 8.9586
1237396391 8.9556
1237403714 8.9578
1237411032 8.9539
1237418360 8.9543
1237425679 8.9479
1237433003 8.9491
1237440322 8.9451
1237447649 8.9423
1237454976 8.9488
1237462300 8.9511
1237469620 8.9494
1237476948 8.9480
1237484274 8.9519
1237491594 8.9521
1237506231 8.9512
1237513553 8.9477
1237520872 8.9496
1237528193 8.9498
1237535520 8.9399
1237542848 8.9384
1237550175 8.9396
1237557494 8.9393
1237564816 8.9378
1237572135 8.9356
1237579454 8.9346
1237586773 8.9384
1237594093 8.9386
1237608730 8.9373
1237616051 8.9401
1237623371 8.9393
1237630714 8.9366
1237638035 8.9422
1237645362 8.9451
1237652683 8.9455
1237660003 8.9415
1237667332 8.9414
1237674653 8.9421
1237681972 8.9348
1237689299 8.9387
1237696618 8.9367
1237703937 8.9325
1237711266 8.9364
1237718587 8.9363
1237725906 8.9373
1237733225 8.9398
1237740544 8.9411
1237747863 8.9368
1237755189 8.9385
1237762507 8.9392
1237769833 8.9342
1237777152 8.9343
1237784473 8.9411
1237791793 8.9435
1237799115 8.9406
1237806435 8.9436
1237813761 8.9450
1237821085 8.9466
1237828413 8.9431
1237835742 8.9428
1237843061 8.9474
1237850385 8.9445
1237857703 8.9426
1237865023 8.9414
1237872342 8.9360
1237886998 8.9404
1237894325 8.9401
1237901641 8.9412
1237908961 8.9462
1237916281 8.9452
1237923601 8.9409
1237930927 8.9478
1237938247 8.9456
1237945570 8.9468
1237952890 8.9457
1237960217 8.9448
1237967544 8.9443
1237974863 8.9421
1237982191 8.9475
1237989511 8.9473
1237996831 8.9548
1238004150 8.9554
1238011470 8.9514
1238018790 8.9522
1238026111 8.9535
1238033432 8.9545
1238040757 8.9572
1238092559 8.9452
1238107195 8.9404
1238114513 8.9396
1238121838 8.9378
1238129156 8.9409
1238136488 8.9439
1238143808 8.9414
1238151126 8.9362
1238158442 8.9433
1238165764 8.9400
1238173080 8.9440
1238180409 8.9467
1238187729 8.9473
1238195049 8.9460
1238202367 8.9479
1238209685 8.9409
1238217007 8.9381
1238224330 8.9399
1238231657 8.9462
1238238974 8.9443
1238378047 8.9431
1238385365 8.9445
1238392681 8.9503
1238400009 8.9509
1238407334 8.9444
1238414662 8.9443
1238421987 8.9484
1238429305 8.9495
1238436631 8.9488
1238443948 8.9473
1238451267 8.9453
1238458582 8.9446
1238465899 8.9452
1238473217 8.9516
1238480532 8.9497
1238487849 8.9440
1238495164 8.9398
1238502488 8.9362
1238509814 8.9353
1238517131 8.9389
1238524454 8.9370
1238531780 8.9345
1238539100 8.9313
1238546400 
1238546418 8.9292
1238553757 8.9300
1238561084 8.9337
1238568402 8.9341
1238575729 8.9342
1238583048 8.9339
1238590373 8.9346
1238597695 8.9345
1238630400 10.6039
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 8.9203
1241276396 8.9311
1241276733 8.9205
1241277784 8.9166
1241281784 8.9273
1241282417 8.9243
1241283182 8.9219
1241283539 8.9217
1241287190 8.9183
1241287636 8.9255
1241288823 8.9233
1241289412 8.9244
1241293473 8.9225
1241293934 8.9242
1241294475 8.9227
1241295109 8.9210
1241300097 8.9195
1241300618 8.9122
1241301159 8.9171
1241301848 8.9206
1241305483 8.9223
1241305828 8.9197
1241306484 8.9258
1241311200 8.9286
1241315940 
1241325464 8.9211
1241332700 8.9240
1241339912 8.9222
1241347566 8.9765
1241347931 8.9737
1241348254 8.9737
1241348571 8.9766
1241351236 8.9769
1241351565 8.9756
1241351877 8.9740
1241355273 8.9762
1241355631 8.9740
1241355967 8.9796
1241356334 8.9765
1241359477 8.9739
1241359823 8.9740
1241360501 8.9769
1241360855 8.9735
1241364654 8.9734
1241365953 8.9747
1241366403 8.9772
1241367014 8.9751
1241370415 8.9757
1241370914 8.9793
1241371328 8.9758
1241371652 8.9740
1241375542 8.9743
1241376260 8.9722
1241376968 8.9813
1241377404 8.9724
1241380984 8.9803
1241381904 8.9794
1241382781 8.9780
1241383316 8.9723
1241388189 8.9751
1241388997 8.9784
1241389686 8.9783
1241390291 8.9842
1241394255 8.9249
1241394615 8.9239
1241394930 8.9277
1241395253 8.9121
1241398453 8.9204
1241398785 8.9221
1241399094 8.9210
1241399409 8.9216
1241401771 8.9236
1241402340 
1241411938 8.9238
1241419272 8.9267
1241426266 8.9239
1241433438 8.9769
1241433778 8.9765
1241434135 8.9730
1241434455 8.9802
1241437465 8.9827
1241437849 8.9795
1241438171 8.9798
1241438584 8.9871
1241481600 
1241497115 8.7347
1241497394 8.7341
1241497649 8.7283
1241497898 8.7306
1241502023 8.7305
1241502312 8.7301
1241502628 8.7266
1241502888 8.7274
1241506588 8.7266
1241506864 8.7282
1241507111 8.7271
1241507356 8.7268
1241511426 8.7266
1241511734 8.7249
1241511993 8.7198
1241512245 8.7209
1241516267 8.7244
1241516544 8.7242
1241516803 8.7244
1241517082 8.7236
1241521036 8.7227
1241521307 8.7197
1241521548 8.7204
1241521866 8.7204
1241525687 8.7208
1241525994 8.7225
1241526259 8.7267
1241526521 8.7252
1241530739 8.7240
1241531023 8.7121
1241531320 8.7206
1241531574 8.7228
1241535391 8.7190
1241535667 8.7127
1241535914 8.7074
1241536812 8.7161
1241541880 8.7133
1241542225 8.7139
1241542478 8.7137
1241542727 8.6903
1241547348 8.7053
1241548282 8.7045
1241548641 8.7145
1241549050 8.7093
1241553913 8.7099
1241554667 8.7019
1241555281 8.7041
1241555619 8.7066
1241560169 8.7081
1241560541 8.7090
1241561071 8.7028
1241561664 8.7052
1241566245 8.9133
1241566531 8.9107
1241566781 8.9107
1241567040 8.9176
1241570868 8.9257
1241571151 8.9320
1241571403 8.9282
1241571658 8.9387
1241575140 
1241575698 8.9302
1241576117 8.9329
1241576526 8.9314
1241576830 8.9291
1241581346 8.9329
1241581670 8.9273
1241581933 8.9314
1241582210 8.9362
1241586499 8.9326
1241586912 8.9349
1241587241 8.9342
1241587510 8.9320
1241591552 8.8468
1241591847 8.8526
1241592119 8.8493
1241592402 8.8517
1241596808 8.8510
1241597107 8.8519
1241597367 8.8513
1241597760 8.8545
1241602394 8.8582
1241602699 8.8598
1241602978 8.8541
1241603292 8.8554
1241607761 8.8534
1241608058 8.8515
1241608471 8.8492
1241608860 8.8496
1241612688 8.8465
1241612988 8.8471
1241613278 8.8497
1241617347 8.8485
1241617683 8.8489
1241617968 8.8578
1241618246 8.8593
1241622956 8.8510
1241623463 8.8468
1241624037 8.8530
1241625148 8.8481
1241629313 8.8672
1241629665 8.8650
1241630093 8.8611
1241630530 8.8668
1241636192 8.8682
1241636751 8.8672
1241637475 8.8706
1241637983 8.8651
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 8.9230
1242706583 8.9278
1242707804 8.9210
1242708823 8.9265
1242713346 8.9206
1242714824 8.9242
1242716042 8.9250
1242717431 8.9190
1242722409 8.9208
1242723883 8.9221
1242725453 8.9181
1242726846 8.9232
1242732563 8.9227
1242734041 8.9178
1242735554 8.9421
1242737133 8.9320
1242743198 8.9272
1242747070 8.9328
1242752169 8.9378
1242755024 8.9403
1242762379 8.9198
1242763939 8.9394
1242765313 8.9346
1242766343 8.9375
1242772448 8.9385
1242774266 8.9364
1242775518 8.9311
1242776386 8.9216
1242777600 
1242781842 8.9377
1242782845 8.9301
1242783668 8.9368
1242784610 8.9347
1242789981 8.9362
1242790671 8.9327
1242791459 8.9310
1242792241 8.9324
1242798225 8.9342
1242799155 8.9365
1242800123 8.9375
1242801129 8.9421
1242805766 8.9839
1242806811 8.9819
1242808142 8.9779
1242809200 8.9775
1242813999 8.9788
1242815320 8.9803
1242816392 8.9768
1242817461 8.9739
1242823502 8.9769
1242824617 8.9765
1242825847 8.9706
1242826809 8.9748
1242832510 8.9725
1242835414 8.9729
1242839846 8.9693
1242841793 8.9788
1242847625 8.9742
1242848580 8.9711
1242849372 8.9663
1242851339 8.9701
1242864000 
1242886646 8.7088
1242887747 8.7178
1242888745 8.7212
1242889730 8.7205
1242896090 8.7224
1242896830 8.7230
1242897833 8.7180
1242898640 8.7204
1242904374 8.7174
1242905274 8.7170
1242905869 8.7164
1242906552 8.7160
1242911973 8.9322
1242912707 8.9253
1242913265 8.9224
1242913864 8.9276
1242918885 8.9287
1242920361 8.9328
1242923260 8.9323
1242925419 8.9305
1242930762 8.9280
1242931738 8.9268
1242933787 8.9227
1242937098 8.9288
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 8.9557
1243763489 8.9499
1243763592 8.9496
1243763703 8.9595
1243765784 8.9578
1243765887 8.9596
1243765990 8.9569
1243766093 8.9575
1243768155 8.9528
1243768261 8.9616
1243768361 8.9566
1243768462 8.9584
1243770541 8.9592
1243770653 8.9638
1243770760 8.9670
1243770868 8.9596
1243772910 8.9632
1243773011 8.9621
1243773126 8.9602
1243773232 8.9593
1243775383 8.9627
1243775484 8.9583
1243775592 8.9610
1243775711 8.9514
1243777694 8.9551
1243777802 8.9561
1243777907 8.9533
1243778019 8.9535
1243780165 8.9579
1243780268 8.9563
1243780384 8.9523
1243780490 8.9558
1243782542 8.9564
1243782652 8.9580
1243782778 8.9555
1243782900 8.9505
1243784956 8.9513
1243785057 8.9535
1243785172 8.9579
1243785285 8.9477
1243787339 8.9474
1243787439 8.9491
1243787545 8.9512
1243787660 8.9512
1243789741 8.9464
1243789842 8.9478
1243789942 8.9478
1243790066 8.9468
1243792178 8.9473
1243792278 8.9463
1243792392 8.9418
1243792491 8.9456
1243794529 8.9436
1243794643 8.9446
1243794747 8.9457
1243794845 8.9453
1243796932 8.9463
1243797056 8.9458
1243797159 8.9590
1243797262 8.9557
1243799315 8.9471
1243799414 8.9470
1243799515 8.9564
1243799631 8.9461
1243801777 8.9565
1243801882 8.9564
1243802003 8.9486
1243802103 8.9559
1243804209 8.9593
1243804309 8.9534
1243804410 8.9609
1243804534 8.9520
1243806619 8.9516
1243806719 8.9615
1243806825 8.9506
1243806943 8.9502
1243809013 8.9621
1243809114 8.9534
1243809240 8.9620
1243809346 8.9562
1243811418 8.9527
1243811537 8.9531
1243811642 8.9536
1243811745 8.9534
1243813756 8.9632
1243813858 8.9528
1243813958 8.9542
1243814059 8.9598
1243816162 8.9515
1243816267 8.9521
1243816368 8.9567
1243816472 8.9453
1243818577 8.9510
1243818679 8.9596
1243818780 8.9589
1243818882 8.9460
1243820944 8.9507
1243821048 8.9514
1243821141 8.9412
1243821242 8.9483
1243823334 8.9505
1243823441 8.9378
1243823541 8.9066
1243823647 8.9092
1243825778 8.9421
1243825895 8.9579
1243825995 8.9500
1243826095 8.9423
1243828254 8.9437
1243828400 8.9360
1243828520 8.9468
1243828644 8.9497
1243830802 8.9395
1243830936 8.9393
1243831039 8.9462
1243831146 8.9392
1243832928 8.9372
1243833030 8.9474
1243833131 8.9409
1243833231 8.9518
1243835395 8.9498
1243835498 8.9234
1243835600 8.9341
1243835700 8.9207
1243837747 8.9336
1243837849 8.9392
1243837962 8.9336
1243838066 8.9350
1243840156 8.9468
1243840256 8.9485
1243840367 8.9423
1243840494 8.9424
1243842571 8.9424
1243842702 8.9417
1243842823 8.9406
1243842930 8.9490
1243844983 8.9490
1243845089 8.9418
1243845210 8.9497
1243845312 8.9579
1243847309 8.9415
1243847418 8.9519
1243847522 8.9506
1243847627 8.9395
1243849770 8.9568
1243849884 8.9539
1243850007 8.9401
1243850115 8.9516
1243852144 8.9528
1243852256 8.9435
1243852358 8.9517
1243852460 8.9513
1243854557 8.9464
1243854659 8.9498
1243854763 8.9508
1243854867 8.9442
1243856956 8.9545
1243857064 8.9529
1243857187 8.9426
1243857291 8.9523
1243859344 8.9502
1243859453 8.9387
1243859556 8.9479
1243859660 8.9501
1243861834 8.9422
1243861949 8.9467
1243862054 8.9545
1243862172 8.9465
1243864205 8.9530
1243864308 8.9514
1243864414 8.9403
1243864532 8.9425
1243864800 
1243866577 8.9514
1243866688 8.9437
1243866798 8.9469
1243866916 8.9510
1243869079 8.9417
1243869200 8.9522
1243869325 8.9522
1243869440 8.9522
1243871374 8.9459
1243871481 8.9480
1243871589 8.9348
1243871696 8.9381
1243873826 8.9492
1243873926 8.9513
1243874031 8.9376
1243874135 8.9505
1243876274 8.9438
1243876379 8.9383
1243876488 8.9332
1243876603 8.9405
1243878663 8.9257
1243878772 8.9302
1243878882 8.9374
1243878984 8.9315
1243881093 8.9243
1243881220 8.9351
1243881340 8.9317
1243883376 8.9375
1243883479 8.9288
1243883584 8.9208
1243885919 8.9282
1243886031 8.9300
1243886143 8.9450
1243886266 8.9420
1243888335 8.9424
1243888463 8.9414
1243888569 8.9420
1243888672 8.9398
1243890781 8.9457
1243890890 8.9423
1243891013 8.9412
1243891115 8.9420
1243893107 8.9344
1243893209 8.9307
1243893326 8.9341
1243893433 8.9399
1243895528 8.9480
1243895634 8.9514
1243895748 8.9487
1243895852 8.9483
1243897933 8.9485
1243898043 8.9503
1243898146 8.9474
1243898267 8.9461
1243900320 8.9459
1243900434 8.9484
1243900538 8.9463
1243900653 8.9430
1243900800 
1243987200 
1243997628 8.9433
1243997763 8.9490
1243997870 8.9448
1243997974 8.9466
1243998079 8.9461
1243998191 8.9499
1243998300 8.9445
1244000657 8.9457
1244000815 8.9477
1244000938 8.9416
1244001063 8.9434
1244001192 8.9418
1244001313 8.9431
1244001437 8.9464
1244003742 8.9437
1244003879 8.9444
1244003990 8.9412
1244004098 8.9421
1244004211 8.9340
1244004324 8.9395
1244004445 8.9413
1244006609 8.9413
1244006743 8.9372
1244006851 8.9386
1244006961 8.9394
1244007074 8.9382
1244007178 8.9402
1244007282 8.9393
1244009564 8.9407
1244009690 8.9413
1244009800 8.9440
1244009906 8.9446
1244010016 8.9397
1244010122 8.9375
1244010228 8.9431
1244012604 8.9434
1244012736 8.9467
1244012842 8.9448
1244012948 8.9445
1244013065 8.9540
1244013172 8.9524
1244013275 8.9547
1244015590 8.9617
1244015730 8.9585
1244015833 8.9595
1244015936 8.9528
1244016042 8.9643
1244016150 8.9546
1244016255 8.9493
1244018603 8.9617
1244018734 8.9663
1244018841 8.9593
1244018944 8.9573
1244019057 8.9584
1244019180 8.9545
1244019285 8.9534
1244021616 8.9556
1244021747 8.9590
1244021855 8.9650
1244021961 8.9647
1244022065 8.9647
1244022173 8.9641
1244022292 8.9700
1244024539 8.9659
1244024680 8.9702
1244024804 8.9689
1244024910 8.9682
1244025019 8.9677
1244025124 8.9704
1244025229 8.9702
1244027373 8.9683
1244027481 8.9650
1244027586 8.9717
1244027690 8.9690
1244027804 8.9657
1244029859 8.9626
1244029990 8.9665
1244030097 8.9644
1244030204 8.9664
1244030309 8.9665
1244030413 8.9674
1244030516 8.9673
1244032872 8.9676
1244033002 8.9676
1244033108 8.9712
1244033219 8.9708
1244033326 8.9710
1244033431 8.9692
1244033536 8.9690
1244035841 8.9704
1244035970 8.9696
1244036078 8.9655
1244036183 8.9655
1244036290 8.9638
1244036397 8.9660
1244036512 8.9648
1244038886 8.9694
1244039015 8.9664
1244039120 8.9651
1244039227 8.9652
1244039333 8.9671
1244039438 8.9632
1244039542 8.9676
1244041942 8.9633
1244042077 8.9678
1244042185 8.9691
1244042294 8.9719
1244042402 8.9709
1244042510 8.9722
1244042619 8.9728
1244044963 8.9738
1244045095 8.9741
1244045201 8.9721
1244045309 8.9756
1244045417 8.9701
1244045520 8.9677
1244045630 8.9666
1244048006 8.9697
1244048138 8.9790
1244048245 8.9746
1244048351 8.9856
1244073600 
1244160000 
1244176034 8.9864
1244176219 8.9859
1244176335 8.9892
1244178795 8.9851
1244178928 8.9826
1244179033 8.9824
1244179152 8.9891
1244179259 8.9895
1244179384 8.9906
1244179508 8.9943
1244246400 
1244332800 
1244419200 
1244423502 8.9945
1244423638 8.9957
1244423743 8.9933
1244423868 8.9954
1244423976 8.9911
1244424109 8.9942
1244424213 8.9948
1244426543 8.9933
1244426678 8.9941
1244426787 8.9879
1244426899 8.9934
1244427010 8.9901
1244427124 8.9888
1244427228 8.9880
1244429580 8.9884
1244429703 8.9872
1244429812 8.9889
1244429918 8.9840
1244430027 8.9878
1244430134 8.9704
1244430246 8.9615
1244432636 8.9712
1244432806 8.9644
1244432935 8.9859
1244433053 8.9867
1244433180 8.9809
1244433301 8.9737
1244433423 8.9729
1244435731 8.9742
1244435882 8.9720
1244436001 8.9715
1244436118 8.9674
1244436236 8.9706
1244436358 8.9700
1244436479 8.9695
1244438533 8.9729
1244438677 8.9760
1244438784 8.9756
1244438891 8.9764
1244439002 8.9767
1244439116 8.9768
1244439221 8.9769
1244441515 8.9793
1244441653 8.9774
1244441767 8.9775
1244441874 8.9798
1244441978 8.9789
1244442084 8.9843
1244442191 8.9819
1244444516 8.9793
1244444652 8.9776
1244444755 8.9756
1244444859 8.9751
1244444968 8.9758
1244445074 8.9848
1244445183 8.9782
1244447521 8.9771
1244447656 8.9770
1244447764 8.9817
1244447871 8.9825
1244447979 8.9829
1244448088 8.9822
1244448196 8.9816
1244450568 8.9814
1244450703 8.9807
1244450809 8.9792
1244450915 8.9851
1244451043 8.9853
1244451171 8.9836
1244451290 8.9859
1244453489 8.9880
1244453624 8.9841
1244453732 8.9843
1244453839 8.9767
1244453945 8.9764
1244454055 8.9803
1244454160 8.9789
1244456523 8.9777
1244456652 8.9752
1244456755 8.9791
1244456858 8.9792
1244456961 8.9859
1244457084 8.9837
1244457187 8.9807
1244459496 8.9801
1244459645 8.9804
1244459754 8.9756
1244459862 8.9763
1244459967 8.9689
1244460076 8.9731
1244460184 8.9730
1244462449 8.9786
1244462587 8.9835
1244462694 8.9844
1244462802 8.9814
1244462909 8.9760
1244463016 8.9848
1244463125 8.9858
1244465438 8.9832
1244465571 8.9841
1244465681 8.9815
1244465791 8.9828
1244465897 8.9606
1244466009 8.9819
1244466114 8.9886
1244468435 8.9912
1244468569 8.9885
1244468675 8.9924
1244468781 8.9884
1244468891 8.9874
1244468999 8.9841
1244469105 8.9825
1244471524 8.9824
1244471656 8.9838
1244471760 8.9895
1244471870 8.9918
1244471974 8.9911
1244472082 8.9890
1244472188 8.9906
1244474519 8.9899
1244474655 8.9846
1244474766 8.9922
1244474875 8.9916
1244474985 8.9899
1244475101 8.9840
1244475208 8.9920
1244477655 8.9897
1244477788 8.9911
1244477897 8.9978
1244478005 9.0017
1244478114 9.0043
1244478220 9.0049
1244478326 9.0061
1244480636 9.0074
1244480770 9.0031
1244480876 9.0044
1244480981 9.0057
1244481089 9.0033
1244481194 9.0024
1244481298 9.0076
1244483634 8.9995
1244483764 8.9960
1244483871 8.9958
1244483977 8.9862
1244484088 8.9843
1244484195 8.9880
1244484306 8.9854
1244486686 8.9827
1244486812 8.9798
1244486917 8.9834
1244487030 8.9832
1244487138 8.9814
1244487246 8.9876
1244487351 8.9895
1244489671 8.9896
1244489801 8.9882
1244489908 8.9877
1244490016 8.9891
1244490122 8.9891
1244490230 8.9881
1244490337 8.9857
1244492727 9.0060
1244492855 8.9907
1244492960 8.9893
1244493085 8.9872
1244493197 8.9866
1244493305 8.9908
1244493419 8.9937
1244495698 8.9956
1244495824 8.9938
1244495933 8.9923
1244496049 8.9911
1244496155 9.0076
1244496265 9.0061
1244496374 9.0024
1244498632 8.9987
1244498763 8.9982
1244498873 9.0116
1244498986 9.0117
1244499097 9.0121
1244499207 9.0072
1244499316 8.9969
1244501685 9.0049
1244501820 9.0052
1244501939 9.0047
1244502049 8.9973
1244502161 8.9965
1244502268 9.0006
1244502376 8.9868
1244504656 8.9865
1244504786 8.9860
1244504896 8.9945
1244505010 8.9912
1244505124 8.9791
1244505237 9.0053
1244505340 9.0070
1244505600 
1244507715 9.0044
1244507846 9.0042
1244507955 9.0050
1244508065 9.0122
1244508176 9.0043
1244508284 9.0045
1244508393 9.0088
1244510612 9.0113
1244510746 9.0063
1244510856 9.0077
1244510965 8.9977
1244511088 8.9979
1244511194 8.9982
1244511309 8.9988
1244513762 9.0053
1244513895 9.0053
1244514002 9.0044
1244514109 9.0069
1244514216 9.0047
1244514335 9.0064
1244514443 9.0074
1244516708 9.0069
1244516861 9.0055
1244516983 9.0056
1244517091 9.0011
1244517199 9.0055
1244517306 9.0068
1244517413 9.0010
1244519809 9.0007
1244519970 9.0037
1244520098 9.0028
1244520235 9.0043
1244520361 9.0077
1244520489 9.0073
1244520620 9.0058
1244523368 9.0045
1244523505 9.0009
1244532825 9.0042
1244537613 9.0023
1244547105 9.0052
1244551926 9.0000
1244561560 8.9932
1244566420 8.9975
1244576073 9.0118
1244580860 9.0127
1244590451 9.0091
1244592000 
1244594045 9.0098
1244606053 9.0094
1244610737 9.0114
1244620344 9.0073
1244625050 9.0086
1244634669 9.0314
1244639456 9.0467
1244649076 9.0151
1244654047 9.0122
1244663681 9.0181
1244668468 9.0189
1244677966 9.0195
1244678400 
1244680356 9.0201
1244692452 9.0228
1244697119 9.0119
1244706604 9.0211
1244711393 9.0144
1244720965 9.0164
1244725827 9.0179
1244735531 9.0175
1244740624 9.0320
1244750022 9.0244
1244754892 9.0231
1244764354 9.0207
1244764800 
1244766772 9.0241
1244778880 9.0251
1244783574 9.0198
1244793172 9.0188
1244797903 9.0216
1244807585 9.0250
1244812298 9.0259
1244821988 9.0287
1244826796 9.0242
1244836468 9.0246
1244841230 9.0246
1244850779 9.0255
1244851200 
1244853176 9.0250
1244865190 9.0244
1244869959 9.0148
1244879552 9.0136
1244884318 9.0231
1244893826 9.0223
1244898745 9.0234
1244908342 9.0293
1244913151 9.0255
1244922803 9.0250
1244927602 9.0249
1244937184 9.0313
1244937600 
1244939561 9.0295
1244951608 9.0265
1244956358 9.0275
1244965927 9.0261
1244970699 9.0241
1244980306 9.0256
1244985163 9.0282
1244994643 9.0244
1244999515 9.0257
1245009074 9.0278
1245013963 9.0272
1245024000 
1245025979 9.0236
1245028374 9.0236
1245037997 9.0232
1245042700 9.0248
1245052357 9.0221
1245057135 9.0231
1245066692 9.0208
1245071837 9.0204
1245081159 9.0233
1245085931 9.0181
1245095622 9.0345
1245100498 9.0372
1245110000 9.0352
1245110400 
1245112379 9.0267
1245124422 9.0297
1245129168 9.0278
1245138715 9.0269
1245143599 9.0230
1245153138 9.0211
1245157927 9.0189
1245167659 9.0314
1245172428 9.0316
1245182091 9.0321
1245186801 9.0295
1245196445 9.0276
1245196800 
1245198769 9.0301
1245210864 9.0313
1245215635 9.0311
1245225084 9.0345
1245229945 9.0345
1245239551 9.0390
1245244325 9.0355
1245253969 9.0372
1245258815 9.0342
1245268494 9.0382
1245273150 9.0355
1245282794 9.0394
1245283200 
1245285152 9.0381
1245297288 9.0349
1245302034 9.0347
1245311587 9.0347
1245316405 9.0316
1245325999 9.0318
1245330760 9.0297
1245340428 9.0306
1245345182 9.0309
1245354955 9.0377
1245359671 9.0321
1245369175 9.0401
1245369600 
1245371664 9.0293
1245383748 9.0261
1245388282 9.0297
1245398045 9.0348
1245402779 9.0334
1245412459 9.0309
1245417129 9.0364
1245426798 9.0345
1245431651 9.0359
1245441332 9.0337
1245446073 9.0317
1245455603 9.0396
1245456000 
1245458059 9.0300
1245470084 9.0364
1245474811 9.0293
1245484426 9.0286
1245489115 9.0308
1245498726 9.0285
1245503608 9.0344
1245513239 9.0419
1245518041 9.0258
1245527629 9.0336
1245532399 9.0352
1245542023 9.0362
1245542400 
1245544487 9.0380
1245556506 9.0360
1245561186 9.0352
1245570853 9.0340
1245575548 9.0380
1245585097 9.0337
1245589982 9.0294
1245599565 9.0346
1245604364 9.0369
1245614249 9.0336
1245623908 9.0294
1245628800 
1245630801 9.0291
1245633212 9.0285
1245642859 9.0319
1245647588 9.0281
1245657232 9.0310
1245661958 9.0327
1245671543 9.0201
1245676376 9.0225
1245686136 9.0331
1245690748 9.0325
1245700376 9.0383
1245705260 9.0306
1245714795 9.0349
1245715200 
1245717482 9.0371
1245729319 9.0338
1245734012 9.0256
1245740024 9.0198
1245749505 9.0206
1245754375 9.0215
1245763933 9.0238
1245768710 9.0181
1245778421 9.0255
1245783260 9.0271
1245792903 9.0289
1245797636 9.0294
1245801600 
1245803619 9.0218
1245812008 9.0252
1245821567 9.0227
1245826340 9.0253
1245835938 9.0255
1245840708 9.0196
1245850289 8.9976
1245855242 8.9979
1245864863 8.9993
1245869635 8.9941
1245879284 9.0027
1245884111 8.9996
1245888000 
1245890090 8.9997
1245899019 8.9981
1245908630 8.9961
1245913413 8.9964
1245922891 8.9888
1245927760 8.9941
1245937342 8.9923
1245943329 8.9946
1245948199 8.9731
1245957844 8.9945
1245962680 8.9940
1245972188 8.9939
1245974400 
1245976322 8.9916
1245988478 8.9950
1245993234 8.9909
1246002764 8.9965
1246007512 8.9940
1246017106 8.9961
1246021874 8.9953
1246031596 8.9981
1246036390 8.9932
1246046030 8.9973
1246050854 8.9974
1246060383 9.0008
1246060800 
1246062833 9.0008
1246074845 9.0011
1246079534 8.9992
1246089384 8.9981
1246093931 8.9991
1246103478 8.9990
1246108225 8.9954
1246117865 8.9977
1246122808 8.9961
1246132349 8.9972
1246137233 8.9924
1246146838 8.9923
1246147200 
1246149163 9.0119
1246161244 9.0161
1246165953 9.0158
1246175580 9.0133
1246180315 9.0107
1246190011 9.0053
1246194748 9.0101
1246204455 9.0136
1246209118 9.0129
1246218875 9.0056
1246223583 9.0121
1246233600 
1246235611 9.0100
1246237949 9.0091
1246243938 9.0103
1246247612 9.0091
1246252390 9.0101
1246261943 9.0165
1246266809 9.0166
1246276320 9.0189
1246281179 8.9868
1246290765 9.0150
1246295721 9.0137
1246305258 9.0163
1246310056 9.0173
1246319654 9.0154
1246320000 
1246324360 9.0147
1246334166 9.0175
1246342513 9.0181
1246347159 9.0144
1246351998 9.0169
1246361559 9.0141
1246366368 9.0143
1246375970 9.0094
1246380832 9.0123
1246390481 9.0163
1246395308 9.0195
1246404910 9.0246
1246416859 9.0189
1246426285 9.0291
1246431127 9.0198
1246440881 9.0149
1246445607 9.0043
1246455084 9.0014
1246459999 9.0060
1246469690 9.0069
1246471200 
1246474529 9.0045
1246484057 9.0042
1246488950 9.0048
1246492800 
1246494837 9.0021
1246503269 9.0023
1246512815 9.0019
1246517631 9.0004
1246527251 9.0021
1246532784 9.0048
1246541568 9.0005
1246546365 9.0040
1246556045 9.0045
1246560821 9.0098
1246570476 9.0052
1246575266 9.0091
1246579200 
1246581250 9.0083
1246589667 9.0069
1246613617 9.0082
1246618376 9.0041
1246642465 9.0063
1246647273 9.0068
1246656800 9.0048
1246665600 
1246667610 9.0098
1246675907 8.9963
1246685451 9.0011
1246714269 9.0010
1246719020 9.0027
1246728669 9.0052
1246733441 9.0027
1246743105 9.0043
1246748035 9.0039
1246752000 
1246753883 9.0056
1246762308 9.0047
1246786260 9.0029
1246800685 9.0023
1246829554 9.0035
1246838400 
1246840337 9.0027
1246843912 9.0030
1246858382 9.0020
1246863274 9.0017
1246877602 9.0056
1246887120 9.0089
1246891928 9.0040
1246901646 9.0003
1246906539 9.0026
1246920852 9.0014
1246924800 
1246926843 9.0005
1246935260 8.9970
1246949772 8.9974
1246959165 8.9993
1246960397 9.0135
1246963954 9.0137
1246978347 9.0073
1246988088 9.0023
1246992900 9.0048
1247002367 9.0072
1247011200 
1247013228 9.0120
1247021660 9.0112
1247031116 9.0228
1247035818 9.0273
1247050293 9.0275
1247059759 9.0238
1247064633 9.0241
1247074374 9.0240
1247088806 9.0289
1247093590 9.0286
1247097600 
1247099597 9.0229
1247122240 9.0297
1247136562 9.0170
1247146212 9.0238
1247165412 9.0274
1247175059 9.0301
1247179968 9.0264
1247184000 
1247203766 9.0249
1247208761 9.0255
1247218344 9.0334
1247232743 9.0317
1247237550 9.0274
1247251926 9.0296
1247261612 9.0286
1247270400 
1247280660 8.9008
1247290325 8.9056
1247295132 8.9036
1247304699 9.0189
1247310711 9.0135
1247319065 9.0232
1247333506 9.0253
1247338310 9.0312
1247347893 9.0267
1247352739 9.0285
1247356800 
1247367082 9.0354
1247376744 9.0346
1247381503 9.0327
1247391109 9.0319
1247395971 9.0279
1247405504 9.0274
1247410270 9.0264
1247424691 9.0345
1247434321 9.0306
1247443200 
1247448733 9.0308
1247463132 9.0232
1247477468 9.0346
1247482241 9.0356
1247491838 9.0281
1247496716 9.0188
1247511202 9.0216
1247525548 9.0294
1247529600 
1247531516 9.0227
1247539984 9.0235
1247549542 9.0226
1247554343 9.0214
1247563887 9.0251
1247568683 9.0250
1247578261 9.0258
1247592746 9.0141
1247594244 9.0135
1247594347 9.0156
1247594446 9.0171
1247597572 9.0293
1247607299 9.0330
1247616000 
1247617945 9.0279
1247640656 9.0345
1247650324 9.0314
1247655085 9.0294
1247664663 9.0252
1247669515 9.0316
1247684204 9.0354
1247693842 9.0353
1247698383 9.0344
1247702400 
1247712804 9.0363
1247741514 9.0386
1247750997 9.0364
1247752265 9.0135
1247755934 9.0358
1247770756 9.0337
1247780448 9.0364
1247785053 9.0295
1247788800 
1247799922 9.0297
1247809576 9.0339
1247814123 9.0306
1247823684 9.0302
1247838338 9.0375
1247843000 9.0391
1247852847 9.0351
1247857838 9.0382
1247867318 9.0413
1247872074 9.0255
1247875200 
1247877571 9.0392
1247886447 9.0473
1247895807 9.0431
1247900913 9.0470
1247910215 9.0462
1247914866 9.0449
1247938917 9.0446
1247943840 9.0455
1247953408 9.0481
1247958128 9.0476
1247961600 
1247963569 9.0447
1247982123 9.0423
1247986928 9.0437
1247996532 9.0452
1248001392 9.0438
1248010929 9.0442
1248015862 9.0421
1248025315 9.0435
1248030179 9.0438
1248039748 9.0447
1248048000 
1248050065 9.0422
1248054421 9.0421
1248058967 9.0418
1248068872 9.0396
1248073346 9.0382
1248082865 9.0369
1248087729 9.0382
1248097471 9.0358
1248102088 9.0367
1248111829 9.0351
1248116699 9.0333
1248131025 9.0279
1248134400 
1248136419 9.0282
1248145483 9.0289
1248155042 9.0358
1248159814 9.0352
1248169413 9.0347
1248174144 9.0406
1248175620 9.0135
1248175723 9.0156
1248175824 9.0171
1248175860 9.0125
1248175931 9.0173
1248175977 9.0254
1248183700 9.0282
1248188571 9.0351
1248198266 9.0364
1248203165 9.0402
1248212669 9.0384
1248217477 9.0391
1248220800 
1248222737 9.0379
1248231862 9.0597
1248241370 9.0368
1248246227 9.0377
1248255761 9.0370
1248260546 9.0405
1248270234 9.0286
1248275056 9.0342
1248284693 9.0361
1248289469 9.0357
1248299261 9.0343
1248303935 9.0390
1248307200 
1248309347 9.0362
1248318298 9.0298
1248327906 9.0337
1248332686 9.0298
1248342225 9.0258
1248347009 9.0309
1248356553 9.0286
1248371082 9.0344
1248385609 9.0367
1248390258 9.0368
1248393600 
1248395699 9.0385
1248414212 9.0369
1248418984 9.0342
1248428624 9.0317
1248433341 9.0402
1248442984 9.0437
1248447863 9.0664
1248457561 9.0377
1248462343 9.0460
1248471914 9.0473
1248476752 9.0468
1248480000 
1248482070 9.0459
1248491206 9.0443
1248500745 9.0504
1248505533 9.0474
1248515099 9.0464
1248519915 9.0481
1248529526 9.0449
1248534301 9.0469
1248544009 9.0466
1248548786 9.0410
1248558412 9.0448
1248563193 9.0446
1248566400 
1248568518 9.0473
1248577589 9.0536
1248587120 9.0526
1248601616 9.0511
1248606378 9.0491
1248615880 9.0470
1248620662 9.0467
1248630365 9.0457
1248635088 9.0416
1248644747 9.0450
1248652800 
1248654392 9.0440
1248658813 9.0438
1248673442 9.0402
1248678208 9.0447
1248687809 9.0431
1248692655 9.0435
1248706850 9.0434
1248711623 9.0431
1248721219 9.0487
1248726024 9.0516
1248735626 9.0558
1248739200 
1248739812 9.0481
1248750634 9.0483
1248765019 9.0434
1248769824 9.0551
1248779421 9.0533
1248784223 9.0488
1248793822 9.0564
1248798622 9.0400
1248808221 9.0377
1248813019 9.0342
1248822621 9.0448
1248823817 9.0468
1248825600 
1248827423 9.0503
1248837026 9.0509
1248841912 9.0534
1248851423 9.0515
1248856220 9.0474
1248865824 9.0416
1248870621 9.0472
1248880229 9.0415
1248885019 9.0381
1248894622 9.0222
1248899419 9.0390
1248909019 9.0429
1248912000 
1248913825 9.0401
1248923424 9.0393
1248928253 9.0324
1248937821 9.0419
1248942618 9.0295
1248952227 9.0333
1248952292 9.0135
1248957020 9.0344
1248966620 9.0303
1248971422 9.0214
1248981020 9.0383
1248985859 9.0296
1248995423 9.0295
1248998400 
1249000219 9.0316
1249009828 9.0314
1249014676 9.0306
1249024227 9.0313
1249029022 9.0285
1249038621 9.0328
1249043421 9.0306
1249053030 9.0390
1249057822 9.0376
1249067425 9.0406
1249072229 9.0405
1249081825 9.0370
1249097414 9.0357
1249102223 9.0387
1249111814 9.0345
1249116620 9.0370
1249126218 9.0356
1249131019 9.0379
1249140619 9.0379
1249145420 9.0356
1249155023 9.0342
1249159846 9.0380
1249169416 9.0479
1249171200 
1249183816 9.0368
1249188628 9.0360
1249198254 9.0301
1249203018 9.0331
1249212614 9.0355
1249217419 9.0360
1249227041 9.0387
1249231819 9.0363
1249241418 9.0406
1249246223 9.0386
1249257600 
1249258215 9.0393
1249260663 9.0337
1249270219 9.0329
1249275024 9.0305
1249289419 9.0291
1249299018 9.0328
1249303815 9.0332
1249313417 9.0341
1249318084 9.0344
1249327814 9.0130
1249332619 9.0083
1249342219 9.0092
1249344000 
1249344619 9.0214
1249356618 9.0220
1249407691 9.0191
1249407834 9.0203
1249407946 9.0188
1249408064 9.0193
1249408173 9.0236
1249408260 8.9946
1249412421 9.0200
1249417250 9.0041
1249426825 9.0111
1249430400 
1249431013 9.0012
1249441220 9.0088
1249446125 9.0107
1249455626 9.0095
1249460425 8.9951
1249470021 9.0229
1249474829 9.0239
1249484425 9.0185
1249489233 9.0209
1249498823 9.0182
1249503614 9.0199
1249513214 9.0194
1249516800 
1249517402 9.0211
1249528214 9.0106
1249533066 9.0097
1249542652 9.0114
1249547413 9.0121
1249557011 9.0143
1249561845 9.0097
1249571420 9.0129
1249576228 9.0126
1249585828 9.0131
1249590714 9.0152
1249600232 9.0139
1249603200 
1249603819 9.0033
1249614631 9.0133
1249619469 9.0150
1249629081 9.0107
1249633822 9.0108
1249643428 9.0106
1249648222 9.0091
1249657824 9.0131
1249662621 9.0127
1249672210 9.0167
1249677009 9.0135
1249686613 9.0146
1249689600 
1249690200 9.0112
1249701014 9.0149
1249705904 9.0164
1249715441 9.0060
1249720221 9.0076
1249729824 9.0097
1249734649 9.0167
1249744218 9.0154
1249749018 9.0129
1249758619 9.0144
1249763415 9.0150
1249773021 9.0151
1249776000 
1249776620 9.0141
1249787422 9.0152
1249792244 9.0156
1249801828 9.0177
1249806661 9.0183
1249806741 9.0135
1249806845 9.0156
1249806948 9.0171
1249807046 9.0125
1249816218 9.0184
1249821018 9.0166
1249830624 9.0078
1249835417 9.0122
1249845022 9.0148
1249849823 9.0144
1249862400 
1249863012 9.0099
1249864215 9.0073
1249873825 9.0086
1249878667 9.0061
1249888222 9.0043
1249893023 9.0063
1249902615 9.0086
1249907409 9.0065
1249917015 9.0132
1249921816 9.0114
1249931417 9.0131
1249936218 9.0116
1249945816 9.0138
1249948800 
1249949405 9.0107
1249960220 9.0119
1249965129 9.0104
1249974614 9.0088
1249979411 8.9684
1249989010 8.9664
1249993818 8.9662
1250003413 9.0112
1250008213 9.0111
1250017812 9.0169
1250022615 9.0207
1250032215 9.0173
1250035200 
1250035807 9.0194
1250046614 9.0153
1250051507 9.0156
1250061010 9.0183
1250065815 9.0222
1250075416 9.0168
1250080214 9.0147
1250089815 9.0155
1250094617 9.0160
1250104228 9.0209
1250109100 9.0245
1250118629 9.0259
1250121600 
1250122236 9.0220
1250133031 9.0242
1250147428 9.0241
1250152229 9.0253
1250161823 9.0366
1250166627 9.0366
1250176228 9.0346
1250181025 9.0411
1250190629 9.0356
1250195422 9.0376
1250205028 9.0370
1250208000 
1250208618 9.0429
1250219423 9.0425
1250224271 9.0336
1250233821 9.0400
1250238623 9.0317
1250248227 9.0415
1250253020 9.0423
1250262625 9.0339
1250267427 9.0342
1250277061 9.0390
1250277142 9.0135
1250277284 9.0156
1250277395 9.0171
1250277500 9.0125
1250281823 9.0491
1250291431 9.0501
1250294400 
1250295014 9.0522
1250305836 9.0506
1250310717 9.0491
1250320224 9.0542
1250325026 9.0491
1250334624 9.0498
1250339422 9.0431
1250349025 9.0509
1250353825 9.0464
1250363427 9.0461
1250368224 9.0422
1250377825 9.0432
1250380800 
1250381425 9.0440
1250392225 9.0416
1250397065 9.0410
1250406622 9.0433
1250411431 9.0409
1250421025 9.0427
1250425832 9.0431
1250435429 9.0443
1250440228 9.0437
1250449825 9.0436
1250454624 9.0427
1250467200 
1250467817 9.0431
1250469071 9.0446
1250469128 9.0135
1250469262 9.0156
1250469392 9.0171
1250469493 9.0125
1250478628 9.0452
1250483467 9.0443
1250483524 9.0135
1250493029 9.0429
1250497827 9.0419
1250507423 9.0387
1250512225 9.0201
1250521825 9.0467
1250526628 9.0542
1250536222 9.0489
1250541027 9.0571
1250550638 8.9590
1250550639 9.0814
1250553600 
1250554220 9.0556
1250565031 9.0536
1250569922 9.0483
1250579423 9.0481
1250584226 9.0473
1250593832 9.0426
1250598623 9.0443
1250608225 9.0448
1250613025 9.0509
1250622627 9.0446
1250627431 9.0509
1250637027 9.0442
1250640000 
1250640614 9.0490
1250651430 9.0462
1250656323 9.0498
1250665823 9.0505
1250670623 9.0531
1250680224 9.0562
1250685024 9.0535
1250694627 9.0766
1250699426 9.0554
1250709026 9.0566
1250713823 9.0584
1250723419 9.0402
1250726400 
1250727011 9.0304
1250737828 9.0511
1250742725 9.0480
1250752225 9.0523
1250757025 9.0503
1250766623 9.0525
1250771422 9.0466
1250781029 9.0443
1250785824 9.0439
1250795426 9.0478
1250800227 9.0488
1250809826 9.0411
1250812800 
1250813422 9.0462
1250824230 9.0424
1250829124 9.0381
1250838628 9.0406
1250843428 9.0443
1250853024 9.0471
1250857828 9.0478
1250867429 9.0420
1250872224 9.0441
1250881826 9.0542
1250886626 9.0568
1250896225 9.0535
1250899200 
1250899817 9.0506
1250910632 9.0550
1250915491 9.0541
1250925027 9.0545
1250929827 9.0455
1250929883 9.0135
1250939424 9.0496
1250944225 9.0506
1250953826 9.0471
1250958632 9.0540
1250968229 9.0499
1250973030 9.0492
1250982634 9.0514
1250985600 
1250986215 9.0455
1250997032 9.0473
1251001915 9.0470
1251011429 9.0501
1251016228 9.0461
1251025827 9.0416
1251030627 9.0434
1251040228 9.0484
1251045028 9.0411
1251054630 9.0406
1251059425 9.0475
1251072000 
1251072616 9.0460
1251073826 9.0489
1251083433 9.0478
1251088275 9.0480
1251097823 9.0484
1251102630 9.0467
1251112230 9.0442
1251117034 9.0480
1251126629 9.0528
1251131429 9.0506
1251141030 9.0524
1251145829 9.0513
1251155433 9.0512
1251158400 
1251159015 9.0475
1251169833 9.0455
1251174722 9.0450
1251189029 9.0423
1251198632 9.0540
1251203427 9.0549
1251213030 9.0513
1251217831 9.0645
1251227431 9.0540
1251232233 9.0519
1251241826 9.0479
1251244800 
1251256230 9.0503
1251261071 9.0555
1251270632 9.0483
1251275424 9.0378
1251285029 9.0424
1251289827 9.0507
1251299428 9.0555
1251304230 9.0536
1251313827 9.0623
1251318633 9.0547
1251328228 9.0525
1251331200 
1251331818 9.0536
1251342627 9.0593
1251347466 9.0597
1251357031 9.0548
1251361825 9.0571
1251371430 9.0517
1251376235 9.0490
1251385826 9.0463
1251390627 9.0502
1251400227 9.0482
1251405026 9.0541
1251414629 9.0579
1251417600 
1251418207 9.0597
1251429014 9.0597
1251433862 9.0541
1251443421 9.0562
1251448224 9.0546
1251457825 9.0588
1251462629 9.0635
1251472225 9.0672
1251477024 9.0520
1251486624 9.0554
1251491425 9.0529
1251501025 9.0513
1251504000 
1251504616 9.0584
1251505830 9.0585
1251515431 9.0616
1251520304 9.0621
1251529825 9.0609
1251534625 9.0638
1251544229 9.0624
1251549023 9.0630
1251558626 9.0641
1251563429 9.0601
1251573025 9.0635
1251577822 9.0623
1251587428 9.0626
1251590400 
1251592226 9.0770
1251601831 9.0663
1251606666 9.0628
1251616227 9.0516
1251621036 9.0516
1251630630 9.0512
1251635425 9.0538
1251645029 9.0541
1251649832 9.0543
1251659425 9.0544
1251664227 9.0551
1251676800 
1251678635 9.0545
1251678750 9.0501
1251688233 9.0499
1251693066 9.0523
1251702626 9.0533
1251707424 9.0486
1251717034 9.0531
1251721826 9.0528
1251731425 9.0527
1251736225 9.0541
1251745821 9.0545
1251750628 9.0570
1251760237 9.0567
1251774629 9.0603
1251779460 9.0599
1251789031 9.0582
1251793824 9.0605
1251803429 9.0589
1251808229 9.0560
1251817826 9.0697
1251820800 
1251822614 9.0635
1251832233 9.0572
1251837024 9.0709
1251846630 9.0661
1251849600 
1251850218 9.0613
1251861035 9.0584
1251865942 9.0557
1251875433 9.0556
1251880234 9.0577
1251889825 9.0553
1251894631 9.0532
1251904229 9.0555
1251909024 9.0538
1251918633 9.0527
1251923433 9.0593
1251933040 9.0648
1251936000 
1251936616 9.0680
1251947444 9.0627
1251952291 9.0645
1251961843 9.0593
1251976241 9.0632
1251981047 9.0614
1251990648 9.0647
1251995443 9.0660
1252005044 9.0641
1252009846 9.0664
1252019442 9.0681
1252022400 
1252023031 9.0643
1252033851 9.0635
1252038695 9.0626
1252048240 9.0657
1252053042 9.0606
1252062648 9.0637
1252067447 9.0548
1252077041 9.0652
1252081844 9.0667
1252091447 9.0660
1252096248 9.0623
1252105849 9.0680
1252108800 
1252109435 9.0672
1252120248 9.0680
1252134643 9.0601
1252139451 9.0599
1252149044 9.0668
1252153844 9.0617
1252163447 9.0664
1252168240 9.0663
1252177844 9.0651
1252182645 9.0635
1252192243 9.0720
1252195200 
1252195828 9.0699
1252206650 9.0690
1252211553 9.0650
1252221042 9.0663
1252235443 9.0655
1252240242 9.0705
1252249844 9.0702
1252254642 9.0667
1252264246 9.0664
1252269042 9.0661
1252281600 
1252282236 9.0669
1252283450 9.0668
1252293049 9.0651
1252297883 9.0662
1252307444 9.0643
1252312248 9.0651
1252321844 9.0660
1252326643 9.0641
1252336241 9.0713
1252341044 9.0716
1252350645 9.0754
1252355445 9.0756
1252365045 9.0693
1252368000 
1252368634 9.0583
1252379445 9.0697
1252384289 9.0685
1252393845 9.0713
1252398642 9.0694
1252413046 9.0698
1252422645 9.0743
1252427445 9.0751
1252437043 9.0766
1252441843 9.0799
1252451442 9.0765
1252454400 
1252455031 9.0779
1252465851 9.0743
1252470738 9.0759
1252480247 9.0810
1252485043 9.0832
1252494647 9.0870
1252499445 9.0874
1252509046 9.0643
1252513843 9.0798
1252523446 9.0806
1252528249 9.0800
1252537844 9.0788
1252540800 
1252557137 9.0773
1252566646 9.0787
1252571451 9.0809
1252581046 9.0792
1252585849 9.0767
1252595448 9.0792
1252600246 9.0713
1252609933 9.0806
1252614643 9.0804
1252624248 9.0816
1252627200 
1252627833 9.0785
1252638649 9.0779
1252643473 9.0726
1252653047 9.0754
1252657847 9.0748
1252667449 9.0774
1252672246 9.0764
1252681847 9.0724
1252686641 9.0975
1252701046 9.0717
1252710644 9.0679
1252713600 
1252714234 9.0680
1252725047 9.0738
1252729913 9.0655
1252739445 9.0668
1252744244 9.0669
1252753845 9.0685
1252758642 9.0674
1252768247 9.0687
1252773044 9.0660
1252782641 9.0682
1252787443 9.0684
1252797046 9.0667
1252800000 
1252800636 9.0696
1252811448 9.0610
1252816290 9.0622
1252825847 9.0603
1252830642 9.0673
1252840245 9.0650
1252854647 9.0629
1252859446 9.0634
1252869045 9.0641
1252886400 
1252887034 9.0635
1252888245 9.0647
1252897861 9.0650
1252902687 9.0626
1252912246 9.0655
1252917044 9.0726
1252926646 9.0792
1252931446 9.0672
1252941048 9.0656
1252945847 9.0662
1252955449 9.0670
1252960248 9.0579
1252969843 9.0587
1252972800 
1252973439 9.0620
1252989147 9.0584
1252998736 9.0572
1253003560 9.0608
1253017835 9.0631
1253027436 9.0604
1253032247 9.0594
1253041850 9.0670
1253046644 9.0638
1253056250 9.0601
1253059200 
1253059832 9.0686
1253070648 9.0662
1253075445 9.0645
1253085050 9.0624
1253089843 9.0621
1253099441 9.0640
1253104242 9.0592
1253113847 9.0608
1253118641 9.0560
1253128248 9.0607
1253133049 9.0541
1253142648 9.0620
1253145600 
1253146234 9.0647
1253157052 9.0586
1253161898 9.0554
1253171450 9.0660
1253176243 9.0765
1253200250 9.0691
1253214648 9.0648
1253219446 9.0650
1253219486 9.0135
1253229041 9.0676
1253232000 
1253232639 9.0678
1253243451 9.0732
1253248334 9.0684
1253318400 
1253323360 9.0693
1253323505 9.0689
1253323624 9.0668
1253323742 9.0648
1253323858 9.0623
1253323973 9.0631
1253324091 9.0623
1253325080 9.0636
1253325081 9.0634
1253325217 9.0442
1253328043 9.0498
1253337650 9.0505
1253342448 9.0519
1253352127 9.0642
1253356851 9.0635
1253366448 9.0661
1253371280 9.0670
1253371399 9.0135
1253380923 9.0655
1253385669 9.0668
1253395248 9.0652
1253400042 9.0653
1253404800 
1253405435 9.0670
1253414440 9.0690
1253424047 9.0629
1253429013 9.0643
1253438447 9.0667
1253443242 9.0649
1253452852 9.0650
1253457642 9.0661
1253467273 9.0678
1253474654 9.0662
1253481645 9.0672
1253491200 
1253491832 9.0655
1253496046 9.0668
1253500844 9.0651
1253510448 9.0639
1253515277 9.0639
1253524848 9.0651
1253529659 9.0654
1253539727 9.0634
1253544062 9.0642
1253553682 9.0676
1253558476 9.0692
1253568054 9.0685
1253572849 9.0663
1253577600 
1253578240 9.0663
1253587269 9.0647
1253596850 9.0643
1253601691 9.0637
1253611288 9.0578
1253616051 9.0650
1253625653 9.0601
1253630450 9.0607
1253640050 9.0675
1253644850 9.0569
1253654450 9.0365
1253659254 9.0295
1253664000 
1253673654 9.0429
1253683253 9.0352
1253697649 9.0342
1253702451 9.0364
1253712054 9.0324
1253716841 9.0315
1253726470 9.0339
1253731247 9.0396
1253740853 9.0339
1253745653 9.0311
1253750400 
1253751063 9.0238
1253760052 9.0319
1253769659 9.0338
1253774445 9.0350
1253784053 9.0319
1253790180 9.0254
1253800740 9.0304
1253803260 8.9464
1253812848 9.0367
1253817644 9.0402
1253827270 9.0480
1253832052 9.0472
1253836800 
1253837438 9.0507
1253846445 9.0506
1253856055 9.0497
1253856091 9.0135
1253860843 9.0496
1253870454 9.0519
1253875621 9.0491
1253884854 9.0489
1253889653 9.0517
1253899387 9.0503
1253906458 9.0471
1253914166 9.0397
1253918449 9.0461
1253923200 
1253923851 9.0453
1253932854 9.0445
1253942457 9.0146
1253947254 9.0454
1253956858 9.0473
1253961656 9.0486
1253961692 9.0135
1253972147 9.0476
1253976687 9.0481
1253986927 9.0444
1253990565 9.0488
1254004850 9.0483
1254009600 
1254010244 9.0490
1254019244 9.0496
1254028852 9.0506
1254035181 9.0468
1254046065 9.0547
1254048047 9.0592
1254058080 9.0497
1254065367 9.0472
1254072051 9.0478
1254076844 9.0433
1254086451 9.0440
1254096000 
1254096636 9.0454
1254100851 9.0467
1254105650 9.0403
1254115250 9.0509
1254129652 9.0412
1254134446 9.0417
1254144054 9.0452
1254148847 9.0468
1254158450 9.0443
1254163247 9.0494
1254172888 9.0479
1254177655 9.0444
1254181240 9.0447
1254182400 
1254187253 9.0462
1254192048 9.0463
1254201653 9.0441
1254206449 9.0473
1254216049 9.0494
1254220848 9.0435
1254230456 9.0431
1254235253 9.0425
1254244856 9.0423
1254249650 9.0451
1254259254 9.0432
1254264055 9.0453
1254264096 9.0135
1254268800 
1254273653 9.0412
1254278446 9.0419
1254288053 9.0390
1254292851 9.0449
1254302451 9.0425
1254307252 9.0386
1254316858 9.0389
1254321647 9.0544
1254331252 9.0416
1254336046 9.0379
1254345653 9.0393
1254350448 9.0386
1254355200 
1254363647 9.0428
1254373222 9.0399
1254378045 9.0435
1254387644 9.0388
1254392441 9.0397
1254402043 9.0420
1254406843 9.0380
1254421238 9.0388
1254430845 9.0377
1254435653 9.0385
1254441600 
1254442253 9.0459
1254450061 9.0433
1254459654 9.0454
1254464458 9.0419
1254478851 9.0468
1254493253 9.0409
1254502854 9.0540
1254507656 9.0516
1254517299 9.0470
1254522152 9.0477
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 9.0478
1258060819 9.0458
1258060992 9.0478
1258061159 9.0494
1258061305 9.0433
1258062593 9.0451
1258062594 9.0453
1258062775 9.0485
1258062934 9.0481
1258062941 9.0571
1258063072 9.0551
1258063973 9.0568
1258064127 9.0543
1258064252 9.0467
1258064376 9.0442
1258064502 9.0540
1258064625 9.0510
1258064749 9.0435
1258066215 9.0484
1258066219 9.0457
1258066415 9.0493
1258066573 9.0488
1258066594 9.0484
1258066700 9.0484
1258066716 9.0550
1258066833 9.0507
1258069803 9.0544
1258069805 9.0551
1258070007 9.0524
1258070131 9.0591
1258070136 9.0452
1258070316 9.0488
1258070400 
1258071185 9.0529
1258071342 9.0522
1258071462 9.0557
1258071585 9.0571
1258071709 9.0584
1258071836 9.0521
1258071963 9.0566
1258073369 9.0493
1258073532 9.0447
1258073667 9.0459
1258073802 9.0511
1258075265 9.0495
1258076550 9.0433
1258076703 9.0539
1258076829 9.0522
1258076948 9.0561
1258077068 9.0500
1258077188 9.0532
1258077308 9.0512
1258078856 9.0605
1258078858 9.0508
1258079021 9.0502
1258079159 9.0459
1258079314 9.0493
1258079315 9.0479
1258080165 9.0437
1258080313 9.0439
1258080447 9.0442
1258080572 9.0438
1258080695 9.0478
1258080817 9.0409
1258080940 9.0473
1258082000 9.0463
1258082158 9.0438
1258082284 9.0436
1258082413 9.0408
1258082540 9.0416
1258082667 9.0398
1258082792 9.0423
1258084268 9.0452
1258084464 9.0441
1258084629 9.0416
1258085713 9.0411
1258085930 9.0435
1258086094 9.0446
1258086267 9.0417
1258086437 9.0439
1258086609 9.0426
1258086792 9.0421
1258088071 9.0419
1258088258 9.0471
1258088405 9.0422
1258088540 9.0439
1258088660 9.0419
1258088785 9.0444
1258088908 9.0396
1258090253 9.0418
1258091999 9.0476
1258092167 9.0417
1258092305 9.0419
1258092306 9.0435
1258092443 9.0376
1258093382 9.0401
1258093537 9.0352
1258093658 9.0360
1258093778 9.0368
1258093900 9.0236
1258094018 9.0360
1258094137 9.0385
1258095628 9.0355
1258097427 9.0625
1258097428 9.0480
1258097632 9.0471
1258097776 9.0416
1258097783 9.0428
1258097953 9.0537
1258099095 9.0356
1258100540 9.0372
1258100693 9.0385
1258100814 9.0364
1258100938 9.0415
1258101062 9.0388
1258101184 9.0376
1258101307 9.0329
1258102826 9.0322
1258102827 9.0362
1258103003 9.0395
1258103004 9.0354
1258103144 9.0374
1258103145 9.0432
1258103300 9.0413
1258104649 9.0135
1258104650 9.0422
1258104816 9.0339
1258104965 9.0394
1258105112 9.0431
1258105113 9.0410
1258105273 9.0428
1258105274 9.0845
1258105421 9.0856
1258105422 9.0835
1258106974 9.0434
1258106978 9.0492
1258107147 9.0444
1258107164 9.0417
1258107271 9.0441
1258107288 9.0432
1258107403 9.0457
1258108799 9.0429
1258108801 9.0436
1258108985 9.0437
1258109124 9.0411
1258109125 9.0426
1258109257 9.0447
1258109262 9.0450
1258110635 9.0442
1258110820 9.0419
1258110821 9.0441
1258110954 9.0571
1258110997 9.0555
1258111112 9.0515
1258111144 9.0529
1258111272 9.0845
1258111303 9.0856
1258111416 9.0835
1258111451 9.0863
1258112977 9.0537
1258113148 9.0543
1258113276 9.0533
1258113416 9.0575
1258113418 9.0560
1258113552 9.0616
1258114844 9.0135
1258114846 9.0597
1258115018 9.0597
1258115162 9.0605
1258115304 9.0617
1258115311 9.0700
1258115449 9.0637
1258115452 9.0656
1258115594 9.0156
1258117252 9.0690
1258117253 9.0648
1258156800 
1258175958 9.0651
1258175968 9.0625
1258176424 9.0589
1258176698 9.0856
1258177491 9.0632
1258177492 9.0605
1258177825 9.0586
1258178073 9.0576
1258178319 9.0585
1258178569 9.0835
1258178576 9.0863
1258178615 9.0135
1258178616 9.0513
1258178795 9.0536
1258178845 9.0512
1258178978 9.0497
1258179016 9.0486
1258179355 9.0485
1258179610 9.0485
1258180117 9.0581
1258180309 9.0573
1258180718 9.0526
1258180786 9.0638
1258180979 9.0550
1258181070 9.0455
1258181263 9.0495
1258181314 9.0484
1258181481 9.0478
1258181652 9.0467
1258181840 9.0473
1258181938 9.0476
1258182098 9.0439
1258182181 9.0490
1258182324 9.0484
1258182371 9.0496
1258182373 9.0505
1258182542 9.0467
1258182595 9.0473
1258182765 9.0468
1258183005 9.0454
1258183241 9.0479
1258183324 9.0433
1258183519 9.0514
1258183600 9.0434
1258183802 9.0478
1258183880 9.0421
1258184030 9.0495
1258184074 9.0447
1258184189 9.0536
1258184352 9.0509
1258184357 9.0478
1258184514 9.0467
1258186362 9.0447
1258186365 9.0427
1258186695 9.0466
1258186699 9.0468
1258186837 9.0457
1258186915 9.0475
1258187013 9.0377
1258187197 9.0471
1258187257 9.0509
1258188645 9.0135
1258188804 9.0507
1258188958 9.0521
1258189113 9.0553
1258189119 9.0591
1258189272 9.0582
1258189469 9.0835
1258189609 9.0844
1258189615 9.0854
1258190561 9.0543
1258190712 9.0649
1258190834 9.0595
1258190953 9.0570
1258191073 9.0590
1258191195 9.0563
1258191314 9.0494
1258192810 9.0615
1258193009 9.0565
1258193143 9.0829
1258193150 9.0593
1258193297 9.0579
1258193298 9.0493
1258194173 9.0510
1258194319 9.0517
1258194440 9.0521
1258194558 9.0551
1258194679 9.0225
1258194800 9.0607
1258194919 9.0611
1258196417 9.0628
1258196418 9.0621
1258196591 9.0570
1258196758 9.0563
1258196777 9.0653
1258196887 9.0650
1258196901 9.0685
1258197745 9.0681
1258197896 9.0713
1258198014 9.0694
1258198135 9.0725
1258198253 9.0718
1258198374 9.0655
1258198493 9.0718
1258200017 9.0845
1258200035 9.0698
1258200245 9.0835
1258200395 9.0844
1258200397 9.0694
1258200542 9.0659
1258200548 9.0854
1258200728 9.0690
1258200729 9.0855
1258200870 9.0823
1258200915 9.0733
1258201033 9.0834
1258201074 9.0701
1258201923 9.0715
1258202076 9.0755
1258202195 9.0773
1258202314 9.0795
1258202432 9.0874
1258202551 9.0861
1258202669 9.0870
1258204181 9.0938
1258204344 9.0837
1258204368 9.0885
1258204489 9.0875
1258204504 9.0880
1258204607 9.0839
1258205658 9.0845
1258205824 9.0845
1258205969 9.0835
1258205970 9.0844
1258206138 9.0855
1258207764 9.0831
1258207767 9.0840
1258207935 9.0866
1258207942 9.0833
1258208138 9.0834
1258208294 9.0843
1258209572 9.1176
1258209573 9.1102
1258209775 9.1307
1258209915 9.1284
1258209917 9.1322
1258210051 9.1352
1258210059 9.1364
1258210955 9.1410
1258211098 9.1344
1258211217 9.1371
1258211325 9.1383
1258211443 9.1377
1258211593 9.1691
1258211711 9.1393
1258213162 9.1318
1258213163 9.1296
1258213329 9.1321
1258213456 9.1370
1258213465 9.1439
1258213602 9.1420
1258213624 9.1459
1258214978 9.1439
1258215164 9.1251
1258215268 9.1263
1258216786 9.1256
1258216787 9.1227
1258216959 9.1268
1258217098 9.1223
1258217100 9.1221
1258217245 9.1221
1258217247 9.1265
1258217386 9.1279
1258217387 9.1290
1258219211 9.1325
1258219212 9.1366
1258219378 9.1404
1258220961 9.1395
1258220962 9.1395
1258221136 9.1378
1258221270 9.1418
1258221410 9.1294
1258221417 9.1334
1258222415 9.1376
1258222651 9.1389
1258222856 9.1418
1258223050 9.1407
1258223118 9.1388
1258223240 9.1379
1258223302 9.1408
1258223425 9.1389
1258223710 9.1372
1258223952 9.1391
1258224136 9.1389
1258224208 9.1388
1258224339 9.1421
1258224408 9.1417
1258224538 9.1379
1258224606 9.1396
1258224719 9.1421
1258224771 9.1414
1258224916 9.1393
1258225056 9.1414
1258225187 9.1439
1258226747 9.1463
1258226748 9.1380
1258227004 9.1353
1258227015 9.1492
1258227198 9.1456
1258227253 9.1419
1258227362 9.1402
1258227414 9.1381
1258227577 9.1386
1258227756 9.1379
1258228183 9.1412
1258228403 9.1398
1258228625 9.1412
1258228897 9.1446
1258229261 9.1423
1258229456 9.1344
1258229457 9.1392
1258229682 9.1385
1258229742 9.1365
1258229930 9.1392
1258230054 9.1415
1258230254 9.1511
1258230509 9.1479
1258230691 9.1506
1258230829 9.1413
1258230865 9.1473
1258230968 9.1414
1258231109 9.1480
1258231255 9.1449
1258231618 9.1396
1258231891 9.1339
1258232117 9.1416
1258232461 9.1448
1258232753 9.1421
1258233000 9.1390
1258233187 9.1415
1258233319 9.1414
1258233466 9.1401
1258233591 9.1424
1258233761 9.1430
1258234051 9.1412
1258234222 9.1332
1258234412 9.1257
1258234434 9.1396
1258234578 9.1386
1258234726 9.1386
1258234865 9.1421
1258235223 9.1406
1258235482 9.1436
1258235708 9.1348
1258236065 9.1379
1258236066 9.1389
1258236384 9.1367
1258236612 9.1380
1258236801 9.1345
1258236879 9.1388
1258236896 9.1408
1258237053 9.1409
1258237207 9.1419
1258237396 9.1398
1258237776 9.1424
1258237992 9.1422
1258238215 9.1415
1258238479 9.1446
1258238682 9.1425
1258238719 9.1306
1258238834 9.1414
1258238866 9.1386
1258238972 9.1360
1258239068 9.1364
1258239184 9.1409
1258243200 
1258243847 9.1382
1258252235 9.1369
1258261825 9.1386
1258266633 9.1427
1258276229 9.1378
1258281028 9.1401
1258290634 9.1412
1258295428 9.1391
1258305035 9.1437
1258309829 9.1436
1258329600 
1258330248 9.1471
1258333844 9.1307
1258338660 9.1379
1258348242 9.1446
1258353037 9.1409
1258362645 9.1395
1258367453 9.1406
1258377064 9.1290
1258381844 9.1284
1258391442 9.1238
1258396242 9.1271
1258405860 9.1241
1258410642 9.1272
1258416000 
1258416640 9.1210
1258425033 9.1235
1258434639 9.1318
1258439454 9.1282
1258449044 9.1295
1258453846 9.1265
1258463455 9.1251
1258468265 9.1197
1258477843 9.1298
1258482639 9.1286
1258492268 9.1264
1258497053 9.1291
1258502400 
1258503079 9.1340
1258511500 9.1277
1258521110 9.1318
1258525878 9.1234
1258535490 9.1245
1258540291 9.1243
1258549865 9.1251
1258554674 9.1278
1258564255 9.1342
1258569043 9.1313
1258578641 9.1307
1258583468 9.1317
1258588800 
1258589422 9.1290
1258597849 9.1278
1258607452 9.1272
1258612244 9.1322
1258621857 9.1386
1258626644 9.1332
1258636248 9.1330
1258641047 9.1330
1258650648 9.1290
1258655452 9.1344
1258665042 9.1286
1258669853 9.1203
1258675200 
1258675826 9.1227
1258684254 9.1225
1258693841 9.1263
1258698639 9.1249
1258708248 9.1215
1258713044 9.1215
1258722663 9.1251
1258727444 9.1265
1258737043 9.1141
1258741843 9.1203
1258751442 9.1246
1258756259 9.1224
1258761600 
1258762229 9.1184
1258770660 9.1102
1258780243 9.1145
1258785056 9.1122
1258794650 9.1147
1258799455 9.1147
1258809049 9.1189
1258813844 9.1151
1258823448 9.1214
1258828248 9.1122
1258837845 9.1106
1258842649 9.1137
1258848000 
1258848640 9.1128
1258857056 9.1182
1258866662 9.1154
1258871458 9.1177
1258881065 9.1162
1258885855 9.1200
1258895443 9.1198
1258900271 9.1186
1258909864 9.1186
1258914640 9.1187
1258924252 9.1184
1258934400 
1258935041 9.1182
1258938653 9.1141
1258943457 9.1166
1258953042 9.1199
1258957862 9.1203
1258967464 9.1193
1258972254 9.0904
1258981854 9.1189
1258986655 9.1189
1258996264 9.1092
1259001041 9.1119
1259010658 9.1147
1259015455 9.1106
1259020800 
1259021426 9.1130
1259029843 9.1121
1259039440 9.1056
1259044240 9.1121
1259053846 9.1131
1259058637 9.1147
1259068246 9.1111
1259073043 9.1163
1259082667 9.1131
1259087442 9.1162
1259097054 9.1146
1259101842 9.1157
1259107200 
1259107831 9.1149
1259116266 9.1148
1259125870 9.1157
1259130665 9.1108
1259140265 9.1133
1259145079 9.1132
1259154669 9.1138
1259159476 9.1153
1259169061 9.1157
1259173855 9.1188
1259183441 9.1176
1259188258 9.1208
1259193600 
1259194243 9.1120
1259202664 9.1229
1259212274 9.1210
1259217057 9.1214
1259226669 9.1147
1259231457 9.1236
1259241062 9.1233
1259245872 9.1245
1259255458 9.1241
1259260274 9.1231
1259269868 9.1211
1259274657 9.1226
1259280000 
1259280645 9.1194
1259289073 9.1186
1259298675 9.1157
1259303466 9.1206
1259313076 9.1194
1259317861 9.1198
1259327464 9.1225
1259332281 9.1169
1259341870 9.1532
1259346660 9.1188
1259356266 9.1296
1259361070 9.1216
1259366400 
1259367046 9.1203
1259375455 9.1224
1259385070 9.1202
1259389876 9.1230
1259399459 9.1211
1259404268 9.1204
1259413876 9.1184
1259418671 9.1198
1259428268 9.1202
1259433063 9.1230
1259442674 9.1311
1259447456 9.1269
1259452800 
1259453452 9.1229
1259458256 9.1219
1259461872 9.1183
1259471456 9.1196
1259476267 9.1230
1259485862 9.1203
1259490663 9.1227
1259500272 9.1208
1259505069 9.1194
1259514668 9.1197
1259519459 9.1162
1259529077 9.1222
1259539200 
1259543466 9.1176
1259543609 9.1179
1259548282 9.1188
1259557874 9.1188
1259562663 9.1150
1259572265 9.1180
1259577066 9.1203
1259586666 9.1146
1259591467 9.1155
1259601086 9.1154
1259605855 9.1131
1259615476 9.1161
1259620265 9.1212
1259625600 
1259635842 9.1147
1259645440 9.1129
1259650245 9.1144
1259659852 9.1172
1259664651 9.1120
1259674249 9.1138
1259679061 9.1156
1259688645 9.1147
1259693444 9.1132
1259703036 9.1159
1259707854 9.1162
1259712000 
1259712657 9.1216
1259722251 9.1140
1259731862 9.1111
1259736643 9.1082
1259746260 9.1101
1259751054 9.1091
1259760641 9.1123
1259765453 9.1131
1259775040 9.1139
1259779844 9.1110
1259789446 9.1076
1259794251 9.1122
1259798400 
1259799057 9.1145
1259808661 9.1134
1259818248 9.1083
1259823043 9.1059
1259832640 9.1145
1259837459 9.1270
1259847058 9.1176
1259851849 9.1154
1259861441 9.1155
1259866266 9.1253
1259875857 9.1373
1259880644 9.1289
1259884800 
1259885441 9.1232
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 9.1158
1260407733 9.1183
1260407865 9.1217
1260407985 9.1181
1260408100 9.1180
1260408219 9.1161
1260408338 9.1172
1260409304 9.1182
1260409438 9.1193
1260409560 9.1192
1260409676 9.0959
1260409795 9.1252
1260409911 9.1251
1260410029 9.1254
1260411149 9.1225
1260411304 9.1189
1260411426 9.1161
1260411548 9.0997
1260411671 9.1243
1260411795 9.1256
1260411915 9.1276
1260412932 9.1295
1260413079 9.1302
1260413217 9.1267
1260413340 9.1253
1260413458 9.1243
1260413573 9.1255
1260413691 9.1234
1260414735 9.1245
1260414898 9.1267
1260415021 9.1263
1260415147 9.1272
1260415272 9.1290
1260415396 9.1285
1260415519 9.1303
1260416985 9.1190
1260417190 9.1261
1260417191 9.1226
1260417357 9.1183
1260417358 9.1201
1260417535 9.1192
1260418468 9.1187
1260418646 9.1181
1260418802 9.1158
1260418970 9.1177
1260419127 9.1219
1260419281 9.1182
1260419450 9.1172
1260420809 9.1157
1260420973 9.1154
1260421100 9.1160
1260421220 9.1169
1260421341 9.1167
1260421460 9.1230
1260421579 9.1109
1260422525 9.1298
1260422668 9.1284
1260422788 9.1313
1260422911 9.1304
1260423029 9.1303
1260423159 9.1234
1260423277 9.1247
1260424334 9.1238
1260424476 9.1339
1260424593 9.1328
1260424708 9.1347
1260424823 9.1343
1260424938 9.1372
1260425054 9.1389
1260426076 9.1381
1260426215 9.1390
1260426327 9.1374
1260426439 9.1347
1260429079 9.1233
1260433869 9.1175
1260443485 9.1301
1260448273 9.1347
1260457882 9.1383
1260462686 9.1374
1260472291 9.1462
1260477065 9.1441
1260486672 9.1477
1260489600 
1260490243 9.1496
1260501063 9.1478
1260505971 9.1432
1260515469 9.1423
1260520263 9.1462
1260529892 9.1471
1260534687 9.1468
1260544298 9.1567
1260549093 9.1588
1260558670 9.1549
1260563471 9.1548
1260573084 9.1553
1260576000 
1260576652 9.1628
1260587465 9.1611
1260592385 9.1616
1260601887 9.1622
1260606673 9.1614
1260616284 9.1601
1260621065 9.1556
1260630668 9.1603
1260636046 9.0135
1260636048 9.0156
1260636203 9.0171
1260636324 9.0125
1260636325 9.0173
1260636473 9.0254
1260636477 9.1514
1260637374 9.0244
1260637514 9.0154
1260637623 9.0407
1260637728 9.0415
1260637837 9.0495
1260637958 9.0280
1260638064 9.0146
1260639169 9.0189
1260639300 9.0161
1260639407 9.0196
1260639513 9.0202
1260639616 9.0273
1260639729 9.0263
1260639831 9.0042
1260640931 9.0339
1260641053 9.0343
1260641151 9.0309
1260641253 9.0160
1260641351 9.0207
1260642733 9.0151
1260642860 9.0250
1260642964 9.0242
1260643067 9.0204
1260643169 9.0201
1260643272 9.0197
1260644587 9.0261
1260644721 9.0158
1260644826 9.0169
1260644929 9.0215
1260645039 9.0209
1260645153 9.0211
1260645260 9.0276
1260646372 9.0184
1260646483 9.0121
1260646584 9.0124
1260646684 9.0132
1260646785 9.0137
1260648169 9.0078
1260648302 8.9943
1260648408 9.0129
1260648513 9.0138
1260648617 9.0115
1260648727 9.0061
1260648832 9.0080
1260649971 9.0047
1260650104 8.9998
1260650211 9.0028
1260650319 9.0049
1260650423 9.0076
1260650530 9.0045
1260650638 9.0031
1260651785 9.0048
1260651916 8.9969
1260652021 9.0076
1260652126 9.0118
1260652233 9.0132
1260652345 9.0065
1260652451 9.0092
1260653570 9.0074
1260653705 9.0095
1260653812 9.0056
1260653917 9.0019
1260654025 9.0038
1260654130 9.0030
1260654235 9.0044
1260655373 8.9968
1260655507 9.0034
1260655613 9.0052
1260655719 9.0026
1260655831 9.0042
1260655941 9.0039
1260656047 8.9982
1260657189 9.0042
1260657319 9.0037
1260657425 8.9970
1260657530 9.0020
1260657633 8.9902
1260657738 9.0025
1260657837 9.0100
1260658992 9.0079
1260659130 9.0052
1260659235 9.0042
1260659340 9.0050
1260659466 9.0023
1260659578 9.0030
1260659689 9.0036
1260661205 9.0070
1260661352 9.0103
1260661476 9.0039
1260661595 9.0069
1260661612 9.0041
1260661706 8.9991
1260662400 
1260662576 9.0010
1260662713 8.9671
1260662821 8.9911
1260662926 8.9955
1260663056 8.9940
1260663169 8.9954
1260663285 8.9953
1260664385 8.9967
1260664518 8.9987
1260664624 9.0032
1260664731 8.9985
1260664833 8.9980
1260664937 8.9967
1260665044 8.9919
1260666171 8.9996
1260666307 9.0001
1260666414 9.0003
1260666518 9.0043
1260666625 9.0036
1260666738 8.9994
1260666851 9.0024
1260667983 9.0065
1260668117 9.0036
1260668224 8.9998
1260668333 9.0002
1260668439 9.0030
1260668543 8.9994
1260668654 9.0020
1260669775 8.9967
1260669928 9.0045
1260670038 9.0107
1260670150 9.0122
1260670255 9.0129
1260670372 9.0172
1260670488 9.0138
1260671594 9.0084
1260671736 9.0112
1260671845 9.0062
1260671954 9.0126
1260672062 9.0132
1260672170 9.0139
1260672278 9.0094
1260673387 9.0105
1260673538 9.0066
1260673652 9.0091
1260673763 9.0060
1260673881 9.0045
1260674011 9.0094
1260674117 9.0044
1260675180 9.0052
1260675336 9.0063
1260675469 9.0078
1260675598 9.0086
1260675733 9.0080
1260675874 9.0069
1260676010 9.0054
1260677091 9.0038
1260677257 9.0046
1260677388 9.0045
1260677514 9.0014
1260677659 8.9986
1260677816 8.9982
1260677982 8.9964
1260679469 9.0005
1260679623 9.0034
1260679732 9.0074
1260679837 9.0014
1260679943 9.0013
1260680047 9.0021
1260680152 8.9988
1260681211 8.9986
1260681349 8.9978
1260681460 9.0002
1260681565 8.9981
1260681676 8.9932
1260681781 9.0001
1260681891 8.9998
1260682991 9.0052
1260683130 9.0035
1260683245 9.0026
1260683353 8.9868
1260683459 8.9775
1260683567 8.9804
1260683673 9.0004
1260684896 8.9872
1260685049 8.9875
1260685166 8.9985
1260685282 8.9989
1260685395 8.9997
1260685515 9.0088
1260685631 9.0065
1260686560 9.0008
1260686693 9.0019
1260686810 8.9946
1260686913 8.9932
1260687020 9.1242
1260687125 8.9961
1260688457 8.9931
1260688592 8.9983
1260688700 9.0001
1260688812 8.9978
1260688919 9.0000
1260689029 8.9965
1260689136 8.9965
1260690232 8.9909
1260690369 8.9917
1260690476 8.9863
1260690583 8.9853
1260690690 8.9910
1260690799 8.9915
1260690906 8.9924
1260692012 8.9909
1260692143 8.9937
1260692248 8.9946
1260692353 8.9934
1260692456 8.9906
1260692566 8.9933
1260693807 8.9920
1260693942 8.9847
1260694052 8.9820
1260694160 8.9840
1260694268 8.9833
1260694375 8.9811
1260694483 8.9796
1260695595 8.9794
1260695730 8.9835
1260695844 8.9834
1260695947 8.9824
1260696058 8.9834
1260696163 8.9829
1260697412 8.9799
1260697548 8.9847
1260697660 8.9873
1260697767 8.9881
1260697871 8.9830
1260697980 8.9857
1260698087 8.9865
1260699233 8.9799
1260699373 8.9838
1260699480 8.9818
1260699590 8.9769
1260699698 8.9811
1260699807 8.9803
1260699915 8.9817
1260701004 8.9838
1260701140 8.9855
1260701251 8.9819
1260701359 8.9826
1260701466 8.9832
1260701575 8.9793
1260701688 8.9802
1260702825 8.9858
1260702963 8.9878
1260703074 8.9853
1260703183 8.9879
1260703295 8.9905
1260703403 8.9928
1260703512 8.9886
1260704569 8.9897
1260704699 8.9940
1260704808 8.9899
1260704912 8.9877
1260705019 8.9872
1260705126 8.9836
1260706485 8.9848
1260706624 8.9834
1260706728 8.9874
1260706835 8.9923
1260706944 8.9914
1260707051 8.9856
1260707157 8.9936
1260708211 8.9914
1260708345 8.9912
1260708454 8.9911
1260708561 8.9906
1260708671 8.9901
1260708778 8.9882
1260708883 8.9925
1260710025 8.9931
1260710164 8.9988
1260710275 8.9990
1260710383 8.9946
1260710496 8.9936
1260710603 8.9949
1260710713 8.9956
1260711743 8.9983
1260711871 8.9859
1260712011 8.9881
1260712116 8.9891
1260712218 8.9895
1260712321 8.9890
1260713624 8.9890
1260713763 8.9860
1260713872 8.9884
1260713978 8.9914
1260714089 8.9893
1260714196 8.9841
1260714306 8.9900
1260715388 8.9886
1260715523 8.9923
1260715640 8.9950
1260715745 8.9962
1260715855 8.9942
1260715961 8.9929
1260716068 8.9881
1260717156 8.9856
1260717294 8.9904
1260717402 8.9923
1260717510 8.9903
1260717634 8.9903
1260717745 8.9928
1260719001 8.9978
1260719137 8.9988
1260719245 8.9923
1260719358 8.9929
1260719467 8.9974
1260719574 8.9970
1260719683 8.9966
1260720789 8.9952
1260720918 8.9942
1260721026 8.9939
1260721134 8.9938
1260721238 9.0009
1260721342 8.9986
1260721448 8.9930
1260722587 8.9883
1260722719 8.9855
1260722832 8.9843
1260722937 8.9907
1260723041 8.9874
1260723145 8.9863
1260723250 8.9824
1260724422 8.9795
1260724557 8.9821
1260724665 8.9862
1260724770 8.9862
1260724877 8.9849
1260724985 8.9825
1260725097 8.9824
1260726084 8.9819
1260727342 8.9765
1260728430 8.9737
1260728562 8.9737
1260728666 8.9766
1260728770 8.9769
1260728872 8.9756
1260728973 8.9740
1260730263 8.9762
1260730400 8.9740
1260730510 8.9796
1260730618 8.9765
1260730725 8.9739
1260730833 8.9740
1260730944 8.9769
1260732086 8.9735
1260732218 8.9734
1260732325 8.9747
1260732430 8.9772
1260732536 8.9751
1260732641 8.9757
1260732745 8.9793
1260733893 8.9758
1260734023 8.9740
1260734128 8.9743
1260734233 8.9722
1260734334 8.9813
1260734440 8.9724
1260734545 8.9803
1260735668 8.9794
1260735798 8.9780
1260735904 8.9723
1260736011 8.9751
1260736117 8.9784
1260736223 8.9783
1260736328 8.9842
1260737476 8.9769
1260737606 8.9765
1260737712 8.9730
1260737817 8.9802
1260737924 8.9827
1260738031 8.9795
1260738135 8.9798
1260739279 8.9871
1260739412 8.9839
1260739517 8.9819
1260739622 8.9779
1260739728 8.9775
1260739833 8.9788
1260748800 
1260759292 8.9803
1260760281 8.9768
1260760415 8.9739
1260760521 8.9769
1260760626 8.9765
1260760734 8.9706
1260760842 8.9748
1260760946 8.9725
1260762122 8.9729
1260762280 8.9693
1260764380 8.9788
1260764512 8.9742
1260764609 8.9711
1260764692 8.9663
1260764748 8.9701
1260765714 8.9678
1260765905 8.9725
1260768867 9.1147
1260769023 9.1132
1260769143 9.1159
1260769264 9.1162
1260769385 9.1216
1260769503 9.1140
1260769630 9.1111
1260770509 9.1082
1260770660 9.1101
1260770781 9.1091
1260770904 9.1123
1260771026 9.1131
1260771158 9.1139
1260771302 9.1110
1260772344 9.1076
1260772493 9.1122
1260772616 9.1145
1260772738 9.1134
1260772854 9.1083
1260772975 9.1059
1260773097 9.1145
1260774150 9.1270
1260774300 9.1176
1260774422 9.1154
1260774545 9.1155
1260774675 9.1253
1260774800 9.1373
1260774920 9.1289
1260775924 9.1232
1260776077 9.1158
1260776197 9.1183
1260776317 9.1217
1260776442 9.1181
1260776562 9.1180
1260776680 9.1161
1260777748 9.1172
1260777896 9.1182
1260778007 9.1193
1260778126 9.1192
1260778247 9.0959
1260778407 9.1252
1260778529 9.1251
1260779540 9.1254
1260779694 9.1225
1260779819 9.1189
1260779939 9.1161
1260780059 9.0997
1260780180 9.1243
1260780304 9.1256
1260781330 9.1276
1260781481 9.1295
1260781599 9.1302
1260781721 9.1267
1260781838 9.1253
1260781966 9.1243
1260782088 9.1255
1260783130 9.1234
1260783280 9.1245
1260783401 9.1267
1260783522 9.1263
1260783642 9.1272
1260783764 9.1290
1260783881 9.1285
1260784900 9.1303
1260785048 9.1338
1260785164 9.1190
1260785280 9.1261
1260785398 9.1226
1260785529 9.1183
1260785648 9.1201
1260786744 9.1192
1260786890 9.1187
1260787009 9.1181
1260787125 9.1158
1260787248 9.1177
1260787367 9.1219
1260787485 9.1182
1260788534 9.1172
1260788688 9.1157
1260788809 9.1154
1260788929 9.1160
1260789050 9.1169
1260789202 9.1167
1260789321 9.1230
1260790343 9.1109
1260790494 9.1298
1260790618 9.1284
1260790738 9.1313
1260790857 9.1304
1260790978 9.1303
1260791102 9.1234
1260792121 9.1247
1260792276 9.1238
1260792394 9.1339
1260792518 9.1328
1260792656 9.1347
1260792785 9.1343
1260792905 9.1372
1260793937 9.1389
1260794085 9.1381
1260794206 9.1390
1260794328 9.1374
1260794449 9.1347
1260794567 9.1233
1260794689 9.1175
1260795710 9.1301
1260795864 9.1347
1260795985 9.1383
1260796105 9.1374
1260796225 9.1462
1260796391 9.1441
1260796511 9.1477
1260797590 9.1496
1260797742 9.1478
1260797866 9.1432
1260797987 9.1423
1260798113 9.1462
1260798235 9.1471
1260798367 9.1468
1260799353 9.1567
1260799517 9.1588
1260799636 9.1549
1260799760 9.1548
1260799892 9.1553
1260800038 9.1628
1260800170 9.1611
1260801131 9.1616
1260801281 9.1622
1260801400 9.1614
1260801519 9.1601
1260801638 9.1556
1260801759 9.1603
1260801878 9.1514
1260802983 9.1676
1260803135 9.1673
1260803257 9.1679
1260803382 9.1652
1260803509 9.1597
1260803626 9.1585
1260803747 9.1579
1260804732 9.1579
1260804883 9.1586
1260804996 9.1606
1260805115 9.1604
1260805234 9.1600
1260805353 9.1559
1260805476 9.1598
1260806552 9.1595
1260806704 9.1606
1260806825 9.1561
1260806948 9.1553
1260807071 9.1522
1260807206 9.1489
1260807327 9.1508
1260808257 9.1521
1260808372 9.1499
1260809469 9.1554
1260819067 9.1572
1260823846 9.1433
1260833447 9.1578
1260835200 
1260835854 9.1445
1260847851 9.1439
1260852674 9.1460
1260862264 9.1501
1260867066 9.1450
1260876669 9.1449
1260881463 9.1411
1260891046 9.1419
1260895852 9.1424
1260905466 9.1419
1260910245 9.1411
1260919870 9.1436
1260921600 
1260922256 9.1406
1260934269 9.1382
1260939059 9.1340
1260948657 9.1356
1260953457 9.1350
1260963051 9.1368
1260967869 9.1344
1260977468 9.1406
1260982250 9.1494
1260991850 9.1502
1260996651 9.1508
1261006248 9.1527
1261008000 
1261008674 9.1516
1261020651 9.1488
1261025452 9.1478
1261035070 9.1466
1261039856 9.1471
1261049452 9.1481
1261054250 9.1514
1261063843 9.1443
1261068675 9.1432
1261078252 9.1474
1261083067 9.1473
1261092661 9.1485
1261094400 
1261095048 9.3058
1261107050 9.3068
1261111872 9.3048
1261121457 9.3035
1261126262 9.3026
1261135872 9.2492
1261140649 9.2500
1261150260 9.2526
1261155069 9.2542
1261164662 9.2661
1261169479 9.2534
1261179045 9.2580
1261180800 
1261181451 9.2531
1261193444 9.2540
1261198267 9.2518
1261207862 9.2506
1261212659 9.2526
1261222253 9.2524
1261227049 9.2495
1261236660 9.2508
1261241463 9.2511
1261251067 9.2502
1261255859 9.2529
1261265464 9.2501
1261267200 
1261267858 9.2489
1261279859 9.2371
1261284674 9.2463
1261294262 9.2470
1261299065 9.2440
1261308668 9.2439
1261313451 9.2452
1261323046 9.2355
1261327869 9.2403
1261337462 9.2435
1261342258 9.2444
1261353600 
1261354257 9.2423
1261356670 9.2421
1261366270 9.2406
1261371053 9.2386
1261380650 9.2354
1261385456 9.2358
1261395055 9.2370
1261399848 9.2370
1261409453 9.2372
1261414263 9.2349
1261423870 9.2195
1261428658 9.2176
1261438264 9.2107
1261440000 
1261440668 9.2192
1261452648 9.2189
1261457474 9.2125
1261467063 9.2177
1261471866 9.2135
1261481460 9.2133
1261486272 9.2158
1261495867 9.2166
1261500656 9.2179
1261510258 9.2160
1261515072 9.2164
1261524671 9.2107
1261526400 
1261527043 9.2086
1261539072 9.2107
1261543859 9.2109
1261553450 9.2136
1261558271 9.2137
1261567858 9.2156
1261572668 9.2152
1261582255 9.2199
1261587081 9.2122
1261596653 9.2229
1261601471 9.2378
1261611061 9.2305
1261612800 
1261613462 9.2272
1261625471 9.2251
1261630258 9.2248
1261639867 9.2234
1261644660 9.2172
1261654255 9.2224
1261659071 9.2208
1261668649 9.2232
1261673455 9.2223
1261683046 9.2166
1261687854 9.2161
1261697456 9.2202
1261699200 
1261699868 9.2170
1261711876 9.2156
1261716657 9.2103
1261726272 9.2138
1261731073 9.2134
1261740659 9.2138
1261745462 9.2135
1261755053 9.2150
1261759863 9.2178
1261769463 9.2191
1261774250 9.2183
1261783848 9.2188
1261785600 
1261786271 9.2168
1261798259 9.2050
1261803066 9.2116
1261812671 9.2070
1261817454 9.2159
1261827047 9.2169
1261831858 9.2154
1261841447 9.2170
1261846253 9.2179
1261855866 9.2198
1261860672 9.2175
1261870267 9.2205
1261872000 
1261872646 9.2204
1261884655 9.2189
1261889464 9.2173
1261899065 9.2167
1261903870 9.2187
1261913446 9.2223
1261918259 9.2194
1261927865 9.2193
1261932671 9.2170
1261942273 9.2156
1261947077 9.2180
1261958400 
1261959049 9.2165
1261961455 9.2161
1261971069 9.2126
1261975870 9.2108
1261985464 9.2121
1261990272 9.2117
1261999858 9.2131
1262004671 9.2150
1262014270 9.2137
1262019057 9.2132
1262028665 9.2137
1262033464 9.2149
1262042467 9.2160
1262043641 9.2133
1262044800 
1262048447 9.2118
1262053260 9.2147
1262062834 9.2153
1262067633 9.2205
1262077230 9.2189
1262082054 9.2241
1262091634 9.2259
1262096465 9.2197
1262106029 9.2197
1262110860 9.2212
1262120461 9.2238
1262125268 9.2199
1262131200 
1262134870 9.2206
1262139656 9.2194
1262149269 9.2172
1262154064 9.2167
1262163669 9.2180
1262168476 9.2183
1262178048 9.2189
1262182866 9.2157
1262192467 9.2157
1262197270 9.2143
1262206860 9.2146
1262211657 9.2125
1262217600 
1262221246 9.2131
1262226062 9.2112
1262235672 9.2129
1262240465 9.2124
1262250070 9.2143
1262254866 9.2132
1262264451 9.2145
1262269246 9.2147
1262278872 9.2126
1262283670 9.2134
1262293243 9.2095
1262298065 9.2136
1262304000 
1262316056 9.2134
1262320852 9.2098
1262330449 9.2099
1262335254 9.2105
1262344858 9.2105
1262349651 9.2102
1262359255 9.1932
1262364069 9.2129
1262373649 9.2124
1262378442 9.2118
1262388069 9.2126
1262390400 
1262391069 9.2115
1262402462 9.2171
1262407256 9.2122
1262416852 9.2107
1262421656 9.2096
1262431270 9.2116
1262436042 9.2123
1262445650 9.2142
1262450470 9.2100
1262460060 9.2130
1262464846 9.2121
1262474451 9.2114
1262476800 
1262477454 9.2096
1262488866 9.2102
1262493661 9.2111
1262503272 9.2081
1262508065 9.2084
1262517666 9.2112
1262522471 9.2119
1262532054 9.2148
1262536843 9.2104
1262546462 9.2077
1262551262 9.2098
1262563200 
1262563844 9.2087
1262565662 9.2098
1262575267 9.2111
1262580075 9.2040
1262589662 9.2067
1262594452 9.2115
1262604063 9.2074
1262608854 9.2142
1262618471 9.2212
1262623246 9.2165
1262632845 9.1807
1262637662 9.1788
1262647252 9.2048
1262649600 
1262650264 9.2061
1262661649 9.2075
1262666490 9.2022
1262676073 9.2049
1262680868 9.2058
1262690457 9.2046
1262695252 9.1947
1262704850 9.1961
1262709646 9.2013
1262719268 9.2106
1262724057 9.2080
1262733659 9.2089
1262736000 
1262736675 9.2080
1262748064 9.2029
1262752865 9.2058
1262762465 9.2059
1262767251 9.2151
1262776854 9.2078
1262781664 9.2038
1262791274 9.2041
1262796072 9.2049
1262805654 9.2069
1262810483 9.2113
1262820066 9.2093
1262822400 
1262823044 9.2101
1262834472 9.2111
1262839299 9.2166
1262848856 9.2181
1262853673 9.2201
1262863271 9.1920
1262868059 9.2167
1262877666 9.2171
1262882474 9.2171
1262892124 9.2233
1262896866 9.2209
1262906454 9.2244
1262908800 
1262909461 9.2230
1262920866 9.2199
1262925686 9.2179
1262935260 9.2177
1262940068 9.2170
1262949650 9.2207
1262954450 9.2210
1262964076 9.2207
1262968853 9.2287
1262978475 9.2310
1262983247 9.2170
1262992859 9.2293
1262995200 
1262995858 9.2252
1263007263 9.2239
1263012081 9.2240
1263021669 9.2242
1263026444 9.2271
1263036053 9.2285
1263040849 9.2294
1263050468 9.2262
1263055265 9.2259
1263064872 9.2299
1263069658 9.2277
1263079270 9.2267
1263081600 
1263082275 9.2259
1263093662 9.2284
1263098460 9.2286
1263108062 9.2288
1263112867 9.2272
1263122445 9.2223
1263127269 9.2293
1263136867 9.2264
1263141660 9.2264
1263151255 9.2268
1263156066 9.2284
1263168000 
1263168654 9.2271
1263170469 9.2237
1263180054 9.2261
1263184846 9.2233
1263194512 9.2240
1263199264 9.2091
1263208872 9.2123
1263213658 9.2100
1263223260 9.2124
1263228045 9.2121
1263237647 9.2170
1263242456 9.2167
1263252071 9.2089
1263254400 
1263255053 9.2100
1263266477 9.2021
1263271301 9.2068
1263280854 9.2006
1263285661 9.2109
1263295262 9.2055
1263300058 9.2058
1263309666 9.2087
1263314452 9.2067
1263324073 9.2067
1263328879 9.2120
1263338463 9.2095
1263340800 
1263341460 9.2067
1263352859 9.2075
1263357705 9.2074
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 9.1957
1267068426 9.2001
1267068548 9.1980
1267068671 9.1877
1267068801 9.1994
1267068984 9.2102
1267069158 9.0996
1267070692 9.2145
1267070888 9.2106
1267071036 9.2041
1267071225 9.2090
1267071381 9.2030
1267071562 9.2038
1267071727 9.2037
1267073103 9.2130
1267073302 9.2080
1267073456 9.2145
1267073609 9.2149
1267073750 9.1115
1267073871 9.2227
1267073994 9.2230
1267075372 9.2201
1267075519 9.2214
1267075640 9.2197
1267075760 9.2003
1267075877 9.2184
1267075994 9.2253
1267076111 9.2322
1267077186 9.2188
1267077333 9.2177
1267077452 9.2176
1267077571 9.2129
1267077690 9.2211
1267077807 9.2242
1267077933 9.2229
1267079019 9.2198
1267079168 9.2210
1267079288 9.2229
1267079406 9.2226
1267079527 9.2267
1267079646 9.2241
1267079763 9.2267
1267080775 9.2278
1267080925 9.2273
1267081047 9.2278
1267081169 9.2267
1267081290 9.2154
1267081410 9.2254
1267081530 9.2297
1267082584 9.2315
1267082734 9.2281
1267082855 9.2267
1267082975 9.2309
1267083093 9.2267
1267083215 9.2285
1267083334 9.2295
1267084392 9.2301
1267084542 9.2282
1267084660 9.2343
1267084782 9.2263
1267084902 9.2256
1267085021 9.2231
1267085142 9.2153
1267086192 9.2210
1267086346 9.2201
1267086469 9.2095
1267086587 9.2173
1267086713 9.2210
1267086839 9.2222
1267086960 9.2248
1267087993 9.2237
1267088145 9.2193
1267088267 9.2216
1267088391 9.2222
1267088513 9.2255
1267088639 9.2260
1267088763 9.2220
1267089802 9.2221
1267089954 9.2249
1267090075 9.2205
1267090196 9.2244
1267090317 9.2169
1267090438 9.2220
1267090560 9.2171
1267091576 9.2189
1267091729 9.2182
1267091852 9.2146
1267091970 9.2167
1267092093 9.2103
1267092216 9.2114
1267092333 9.2103
1267093375 9.2074
1267093524 9.2056
1267093642 9.2027
1267093761 9.1964
1267093883 9.1965
1267093999 9.1970
1267094121 9.1869
1267095170 9.2013
1267095321 9.2056
1267095440 9.2092
1267095562 9.2070
1267095680 9.2012
1267095800 9.2063
1267095921 9.2086
1267096994 9.2014
1267097144 9.2062
1267097263 9.1999
1267097380 9.2033
1267097496 9.2010
1267097612 9.2056
1267097730 9.2054
1267098804 9.2084
1267098956 9.2106
1267099078 9.2131
1267099201 9.2090
1267099322 9.2121
1267099440 9.2114
1267099562 9.2155
1267100605 9.2100
1267100760 9.2102
1267100884 9.2045
1267101006 9.2015
1267101129 9.1935
1267101251 9.1998
1267101375 9.2035
1267102391 9.1986
1267102545 9.2042
1267102666 9.2054
1267102790 9.2047
1267102911 9.2046
1267103032 9.1956
1267103154 9.2053
1267104199 9.2064
1267104354 9.2061
1267104474 9.2065
1267104594 9.2098
1267104713 9.2050
1267104831 9.2046
1267104952 9.2035
1267106012 9.2053
1267106162 9.2040
1267106283 9.2037
1267106404 9.1998
1267106525 9.2021
1267106654 9.1984
1267106777 9.1979
1267107799 9.1960
1267107948 9.1986
1267108067 9.2009
1267108186 9.1992
1267108304 9.1965
1267108422 9.2000
1267108541 9.1968
1267109617 9.1967
1267109768 9.1912
1267109887 9.1931
1267110008 9.1935
1267110132 9.1974
1267110250 9.1974
1267110373 9.1956
1267111386 9.1924
1267111539 9.1929
1267111663 9.1943
1267111785 9.1920
1267111908 9.1932
1267112036 9.1937
1267112160 9.1935
1267113185 9.1976
1267113336 9.1958
1267113459 9.2119
1267113576 9.1978
1267113699 9.2021
1267113822 9.1975
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 9.1919
1267450361 9.1857
1267450509 9.1964
1267450632 9.1934
1267450754 9.1959
1267450876 9.1951
1267450994 9.1977
1267451115 9.1956
1267452165 9.1895
1267452329 9.1858
1267452458 9.1884
1267452585 9.1863
1267452720 9.1855
1267452849 9.1847
1267452985 9.1793
1267453928 9.1857
1267454078 9.1784
1267454202 9.1771
1267454325 9.1810
1267454444 9.1804
1267454563 9.1906
1267454683 9.1786
1267455753 9.1776
1267455903 9.1812
1267456026 9.1816
1267456147 9.1817
1267456272 9.1812
1267456415 9.1834
1267456540 9.1780
1267457556 9.1810
1267457706 9.1827
1267457837 9.1781
1267457963 9.1875
1267458085 9.1874
1267458207 9.1873
1267458336 9.1802
1267459359 9.1813
1267459510 9.1803
1267459634 9.1803
1267459663 9.1804
1267459785 9.1800
1267459916 9.1794
1267460047 9.1792
1267461130 9.1767
1267461279 9.1794
1267461402 9.1754
1267461525 9.1773
1267461646 9.1838
1267461767 9.1795
1267461891 9.1778
1267462923 9.1767
1267463076 9.1788
1267463202 9.1789
1267463321 9.1801
1267463440 9.1831
1267463606 9.1815
1267463728 9.1790
1267464745 9.1833
1267464905 9.1853
1267465024 9.1846
1267465141 9.1825
1267465262 9.1846
1267465383 9.1880
1267465506 9.1860
1267466549 9.1807
1267466704 9.1790
1267466830 9.1784
1267466957 9.1831
1267467085 9.1749
1267467211 9.1739
1267467337 9.1797
1267468341 9.1651
1267468492 9.1832
1267468615 9.1849
1267468736 9.1795
1267468859 9.1851
1267468984 9.1889
1267469110 9.1884
1267470147 9.1901
1267470299 9.1939
1267470424 9.2037
1267470551 9.1956
1267470675 9.1939
1267470814 9.1953
1267470938 9.1938
1267471958 9.1900
1267472124 9.1896
1267472249 9.1892
1267472374 9.1901
1267472497 9.1856
1267472618 9.1832
1267472745 9.1847
1267473721 9.1818
1267473875 9.1839
1267474000 9.1877
1267474125 9.1899
1267474246 9.1986
1267474383 9.1979
1267474507 9.1959
1267475538 9.1905
1267475688 9.1942
1267475811 9.1909
1267475933 9.1954
1267476055 9.1953
1267476177 9.2071
1267476298 9.2134
1267477342 9.2139
1267477493 9.2127
1267477617 9.2155
1267477741 9.2140
1267477862 9.2174
1267478005 9.2010
1267478125 9.2028
1267479127 9.2064
1267479276 9.2098
1267479399 9.2094
1267479522 9.2070
1267479643 9.2034
1267479768 9.2060
1267479891 9.2096
1267480928 9.2082
1267481081 9.2097
1267481207 9.2081
1267481329 9.2068
1267481455 9.2069
1267481576 9.2020
1267481702 9.2033
1267482732 9.2049
1267482885 9.2092
1267483005 9.2055
1267483124 9.2049
1267483250 9.2041
1267483371 9.2062
1267483492 9.2022
1267484519 9.2032
1267484679 9.2011
1267484804 9.2025
1267484929 9.2006
1267485065 9.2009
1267485218 9.1982
1267485339 9.1999
1267486326 9.2038
1267486488 9.2079
1267486612 9.2143
1267486735 9.2122
1267486859 9.2146
1267486984 9.2162
1267487107 9.2170
1267488000 
1267488131 9.2198
1267488282 9.2127
1267488405 9.2156
1267488527 9.2194
1267488668 9.2255
1267488810 9.2260
1267488930 9.2275
1267489927 9.2280
1267490078 9.2240
1267490200 9.2228
1267490322 9.2213
1267490442 9.2227
1267490562 9.2210
1267490684 9.2166
1267491724 9.2250
1267491876 9.2282
1267491999 9.2234
1267492121 9.2280
1267492250 9.2273
1267492422 9.2247
1267492543 9.2289
1267493531 9.2291
1267493686 9.2289
1267493808 9.2290
1267493928 9.2245
1267494057 9.2244
1267494177 9.2235
1267494297 9.2250
1267495316 9.2236
1267495487 9.2251
1267495615 9.2228
1267495746 9.2252
1267495890 9.2241
1267496030 9.2246
1267496171 9.2262
1267497122 9.2238
1267497275 9.2226
1267497399 9.2229
1267497529 9.2238
1267497653 9.2191
1267497778 9.2148
1267497901 9.2190
1267498944 9.2190
1267499106 9.2202
1267499235 9.2179
1267499364 9.2182
1267499509 9.2133
1267499630 9.2225
1267499756 9.2171
1267500725 9.2187
1267500890 9.2218
1267501039 9.2218
1267501212 9.2244
1267501370 9.2202
1267501528 9.2166
1267501695 9.2162
1267502638 9.2258
1267502820 9.2380
1267502968 9.2220
1267503124 9.2230
1267503306 9.2217
1267503480 9.2201
1267503653 9.2205
1267505038 9.2194
1267505229 9.2199
1267505385 9.2205
1267505540 9.2171
1267505685 9.2179
1267505805 9.2194
1267505929 9.2212
1267506734 9.2208
1267506886 9.2204
1267507013 9.2222
1267507141 9.2169
1267507265 9.2164
1267507389 9.2154
1267507513 9.2208
1267508511 9.2163
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 9.2159
1269259798 9.2158
1269259964 9.2158
1269260104 9.2170
1269260250 9.2128
1269260392 9.2092
1269261747 9.2115
1269261913 9.2100
1269262059 9.2136
1269262204 9.2118
1269262357 9.2110
1269262504 9.2074
1269262632 9.2092
1269263631 9.2106
1269263808 9.2118
1269263951 9.2121
1269264085 9.2073
1269264217 9.2084
1269264348 9.2126
1269264478 9.2110
1269265326 9.2119
1269265476 9.2042
1269265610 9.2041
1269265732 9.2148
1269265854 9.2079
1269265978 9.2113
1269266100 9.2159
1269267161 9.2143
1269267316 9.2146
1269267442 9.2233
1269267565 9.2191
1269267689 9.2139
1269267814 9.2096
1269267941 9.2180
1269268928 9.2025
1269269082 9.2192
1269269204 9.2181
1269269332 9.2188
1269269454 9.2218
1269269576 9.2216
1269269698 9.2224
1269270736 9.2202
1269270893 9.2226
1269271018 9.2182
1269271144 9.2156
1269271272 9.2192
1269271399 9.2030
1269271526 9.2256
1269272543 9.2200
1269272696 9.2260
1269272837 9.2258
1269272964 9.2220
1269273087 9.2267
1269273211 9.2254
1269273335 9.2286
1269274360 9.2292
1269274429 9.2309
1269274559 9.2336
1269274681 9.2302
1269274805 9.2283
1269274930 9.2276
1269275055 9.2242
1269276136 9.2244
1269276284 9.2267
1269276406 9.2245
1269276530 9.2223
1269276649 9.2245
1269276772 9.2225
1269276894 9.2221
1269278090 9.2234
1269278280 9.2272
1269278494 9.2198
1269278684 9.2229
1269278834 9.2212
1269279079 9.2194
1269279417 9.2205
1269281248 9.2240
1269281429 9.2238
1269281604 9.2226
1269299072 9.2234
1269299271 9.2190
1269299428 9.2198
1269299614 9.2164
1269300734 9.2152
1269300885 9.2124
1269301014 9.2124
1269301128 9.2158
1269301251 9.2183
1269301369 9.2182
1269301491 9.2223
1269302400 
1269302557 9.2276
1269302730 9.2235
1269302940 9.1312
1269303079 9.1276
1269303221 9.1295
1269303348 9.1320
1269303483 9.1308
1269304300 9.1305
1269304446 9.1283
1269304563 9.1319
1269304674 9.1274
1269304790 9.1292
1269304905 9.1269
1269305025 9.1290
1269306088 9.1840
1269306249 9.1778
1269306377 9.1689
1269306544 9.1668
1269306718 9.1455
1269306909 9.1434
1269307104 9.1454
1269307909 9.1474
1269308053 9.1458
1269308170 9.1378
1269308287 9.1385
1269308405 9.1425
1269308524 9.1384
1269308642 9.1360
1269309693 9.1369
1269309855 9.1366
1269309977 9.1389
1269310101 9.1370
1269310234 9.1328
1269310412 9.1411
1269310545 9.1364
1269311512 9.1412
1269311659 9.1430
1269311778 9.1371
1269311897 9.1385
1269312017 9.1323
1269312132 9.1334
1269312250 9.1297
1269313326 9.1338
1269313493 9.1283
1269313616 9.1303
1269313741 9.1402
1269313863 9.1256
1269313999 9.1298
1269314117 9.1395
1269315104 9.1409
1269315268 9.1414
1269315416 9.1402
1269315580 9.1289
1269315756 9.1284
1269315919 9.1301
1269316092 9.1306
1269317024 9.1379
1269317200 9.1384
1269317344 9.1363
1269317499 9.1356
1269317681 9.1357
1269317877 9.1330
1269318042 9.1351
1269319388 9.1269
1269319569 9.1268
1269319717 9.1257
1269319863 9.1253
1269320016 9.1195
1269320148 9.1222
1269320267 9.1199
1269321127 9.1252
1269321276 9.1254
1269321395 9.1225
1269321515 9.1291
1269321636 9.1258
1269321760 9.1252
1269321884 9.1219
1269322916 9.1335
1269323063 9.1438
1269323185 9.1451
1269323306 9.1283
1269323424 9.1305
1269323543 9.1350
1269323665 9.1236
1269324768 9.1254
1269324915 9.1288
1269325044 9.1279
1269325173 9.1261
1269325302 9.1259
1269325324 9.1310
1269325449 9.1270
1269326561 9.1234
1269326713 9.1229
1269326842 9.1271
1269326960 9.1239
1269327082 9.1265
1269327203 9.1232
1269327326 9.1151
1269328415 9.1158
1269328571 9.1161
1269328692 9.1159
1269328818 9.1136
1269328944 9.1262
1269329069 9.1284
1269329195 9.1317
1269330172 9.1323
1269330322 9.1315
1269330452 9.1330
1269330573 9.1305
1269330695 9.1044
1269330814 9.1232
1269330932 9.1315
1269331981 9.1334
1269332132 9.1357
1269332261 9.1306
1269332388 9.1310
1269332511 9.1271
1269332641 9.1343
1269332767 9.1306
1269333770 9.1276
1269333924 9.1308
1269334062 9.1286
1269334183 9.1289
1269334307 9.1303
1269334431 9.1319
1269334555 9.1324
1269335607 9.1345
1269335771 9.1270
1269335897 9.1373
1269336023 9.1371
1269336151 9.1329
1269336275 9.1314
1269336401 9.1316
1269337377 9.1338
1269337528 9.1228
1269337657 9.1346
1269337781 9.1377
1269337908 9.1351
1269338035 9.1364
1269338160 9.1282
1269339198 9.1405
1269339353 9.1402
1269339479 9.1391
1269339608 9.1370
1269339730 9.1384
1269339855 9.1333
1269339981 9.1352
1269340933 9.1405
1269341076 9.1394
1269341196 9.1344
1269341314 9.1362
1269341438 9.1434
1269341550 9.1360
1269376732 9.1370
1269378114 9.1363
1269378258 9.1394
1269378378 9.1396
1269378493 9.1347
1269378607 9.1379
1269378724 9.1388
1269378836 9.1407
1269379870 9.1477
1269380010 9.1425
1269380126 9.1451
1269380243 9.1473
1269380356 9.1419
1269380472 9.1505
1269380589 9.1536
1269381662 9.1458
1269381802 9.1503
1269381919 9.1499
1269382034 9.1475
1269382146 9.1489
1269382260 9.1448
1269382411 9.1406
1269383471 9.1402
1269383610 9.1363
1269383726 9.1004
1269383841 9.1168
1269383954 9.1413
1269384066 9.1423
1269384183 9.1387
1269385261 9.1428
1269385418 9.1440
1269385536 9.1423
1269385652 9.1440
1269385768 9.1406
1269385888 9.1443
1269386003 9.1456
1269387082 9.1429
1269387226 9.1422
1269387344 9.1440
1269387458 9.1447
1269387573 9.1478
1269387689 9.1532
1269387803 9.1435
1269388800 
1269389029 9.1473
1269389194 9.1438
1269389338 9.1423
1269389486 9.1471
1269389643 9.1432
1269389793 9.1464
1269389934 9.1434
1269391260 9.1495
1269391398 9.1449
1269391511 9.1418
1269391642 9.1479
1269391753 9.1515
1269391868 9.1496
1269391980 9.1592
1269393059 9.1532
1269393222 9.1556
1269393337 9.1576
1269393453 9.1622
1269393570 9.1569
1269393688 9.1563
1269393804 9.1589
1269394845 9.1543
1269394984 9.1578
1269395099 9.1610
1269395227 9.1533
1269395339 9.1513
1269395453 9.1517
1269395568 9.1520
1269396641 9.1550
1269396789 9.1535
1269396904 9.1516
1269397018 9.1548
1269397130 9.1543
1269397246 9.1540
1269397358 9.1549
1269398423 9.1516
1269398564 9.1554
1269398681 9.1528
1269398794 9.1590
1269398907 9.1541
1269399022 9.1520
1269399138 9.1554
1269400422 9.1500
1269400616 9.1503
1269400773 9.1524
1269400922 9.1460
1269401066 9.1529
1269401210 9.1519
1269401358 9.1546
1269402890 9.1447
1269403088 9.1506
1269403247 9.1578
1269403418 9.1599
1269403595 9.1625
1269403769 9.1654
1269403974 9.1613
1269405266 9.1609
1269405467 9.1623
1269405637 9.1596
1269405815 9.1642
1269405984 9.1634
1269406158 9.1629
1269406337 9.1651
1269407651 9.1912
1269407816 9.1515
1269407950 9.1525
1269408102 9.1501
1269408235 9.1498
1269408389 9.1488
1269408539 9.1471
1269410026 9.1520
1269410192 9.1473
1269410329 9.1471
1269410469 9.1508
1269410611 9.1503
1269410765 9.1481
1269410917 9.1446
1269412437 9.1496
1269412607 9.1451
1269412750 9.1475
1269412898 9.1584
1269413050 9.1572
1269413197 9.1615
1269413334 9.1552
1269414867 9.1590
1269415033 9.1598
1269415175 9.1607
1269415330 9.1578
1269415474 9.1620
1269415631 9.1628
1269415786 9.1603
1269417238 9.1573
1269417409 9.1545
1269417554 9.1589
1269417709 9.1584
1269417865 9.1593
1269418024 9.1588
1269418187 9.1456
1269419667 9.1370
1269419834 9.1463
1269419976 9.1469
1269420136 9.1500
1269420287 9.1473
1269420465 9.1503
1269420624 9.1478
1269422087 9.1465
1269422266 9.1293
1269422409 9.1485
1269422567 9.1461
1269422720 9.1473
1269422879 9.1467
1269423031 9.1481
1269424356 9.1545
1269424518 9.1514
1269424647 9.1486
1269424784 9.1532
1269424920 9.1531
1269425074 9.1604
1269429011 9.1546
1269433798 9.1614
1269443429 9.1588
1269448236 9.1557
1269457826 9.1636
1269462621 9.1586
1269472199 9.1570
1269475200 
1269475792 9.1657
1269486614 9.1550
1269491519 9.1558
1269501005 9.1639
1269505793 9.1666
1269515426 9.1667
1269520200 9.1606
1269529814 9.1612
1269534637 9.1605
1269544237 9.1631
1269549032 9.1608
1269558605 9.1652
1269561600 
1269562228 9.1704
1269573018 9.1646
1269577926 9.1639
1269587419 9.1656
1269592203 9.1757
1269601813 9.1632
1269606629 9.1562
1269616221 9.1596
1269621016 9.1614
1269630643 9.1601
1269635437 9.1584
1269645018 9.1653
1269648000 
1269648591 9.1681
1269659408 9.1684
1269664299 9.1665
1269673816 9.1690
1269678600 9.1708
1269688214 9.1666
1269693026 9.1647
1269702612 9.1657
1269707386 9.1707
1269717011 9.1703
1269721803 9.1696
1269731402 9.1688
1269734400 
1269735020 9.1870
1269745808 9.1691
1269750654 9.1690
1269760181 9.1698
1269764976 9.1691
1269774615 9.1669
1269779394 9.1677
1269789003 9.1652
1269793796 9.1622
1269803423 9.1616
1269808200 9.1681
1269820800 
1269821388 9.1689
1269822594 9.1694
1269822704 9.1667
1269832222 9.1670
1269837088 9.1675
1269846584 9.1680
1269851385 9.1681
1269860985 9.1758
1269865778 9.1694
1269875394 9.1716
1269880203 9.1689
1269889795 9.1694
1269894582 9.1708
1269904177 9.1456
1269907200 
1269909000 9.1731
1269918599 9.1712
1269923498 9.1637
1269932990 9.1690
1269937806 9.1759
1269947390 9.1664
1269952208 9.1667
1269961785 9.1666
1269966618 9.1670
1269976189 9.1802
1269981015 9.1745
1269990580 9.1756
1269993600 
1269995379 9.1717
1270004998 9.1737
1270009899 9.1821
1270019405 9.1801
1270024205 9.1737
1270033788 9.1742
1270038591 9.1764
1270048180 9.1748
1270053008 9.1755
1270062584 9.1776
1270067411 9.1720
1270090883 9.1704
1270101599 9.1678
1270101600 
1270106453 9.1661
1270111197 9.1684
1270120798 9.1667
1270125592 9.1635
1270135184 9.1731
1270140040 9.1749
1270149609 9.1761
1270154386 9.1798
1270166400 
1270252800 
1270290713 9.1693
1270290855 9.1701
1270290972 9.1719
1270291083 9.1768
1270291200 9.1730
1270291315 9.1788
1270291429 9.1904
1270292491 9.1811
1270292633 9.1865
1270292747 9.1868
1270292861 9.1838
1270292981 9.1872
1270293099 9.1930
1270293220 9.1850
1270294217 9.1811
1270294341 9.1834
1270294455 9.1858
1270294571 9.1847
1270294683 9.1835
1270300197 9.1859
1270305015 9.1868
1270314597 9.1835
1270319386 9.1834
1270329004 9.1839
1270333787 9.1841
1270339200 
1270339798 9.1858
1270348209 9.1799
1270357805 9.1818
1270362609 9.1868
1270372194 9.1863
1270377002 9.1882
1270386603 9.1848
1270391390 9.1844
1270400998 9.1833
1270405826 9.1829
1270415427 9.1848
1270425600 
1270426208 9.1863
1270429823 9.1870
1270434595 9.1803
1270444208 9.1798
1270448999 9.1891
1270458596 9.1871
1270463415 9.1847
1270473006 9.1839
1270477790 9.1844
1270487427 9.1854
1270492188 9.1824
1270501799 9.1818
1270506609 9.1849
1270512000 
1270512599 9.1834
1270520985 9.1812
1270530593 9.1864
1270535387 9.1853
1270545003 9.1869
1270549801 9.1891
1270559391 9.1909
1270564206 9.1860
1270573806 9.1866
1270578618 9.1958
1270588207 9.1923
1270593010 9.1935
1270598400 
1270598991 9.1934
1270607415 9.1902
1270617000 9.1895
1270621810 9.1893
1270631391 9.1923
1270636180 9.1938
1270645798 9.1955
1270650612 9.1958
1270660184 9.1981
1270664985 9.1956
1270674618 9.1922
1270679407 9.1969
1270684800 
1270685372 9.2014
1270693787 9.1975
1270703404 9.1974
1270708191 9.1939
1270717803 9.1916
1270722601 9.1951
1270732201 9.1958
1270736989 9.1953
1270746591 9.1971
1270751424 9.1988
1270761006 9.2139
1270765827 9.2147
1270771200 
1270771797 9.1878
1270780212 9.1856
1270789786 9.1913
1270794607 9.1888
1270804210 9.1917
1270809006 9.1829
1270818621 9.1902
1270823407 9.1872
1270833001 9.1858
1270837815 9.1883
1270847420 9.1799
1270852205 9.1891
1270857600 
1270858185 9.1889
1270866606 9.1812
1270876218 9.1795
1270881020 9.1850
1270890611 9.1790
1270895424 9.1802
1270905007 9.1793
1270909845 9.1797
1270919430 9.1798
1270924228 9.1838
1270933832 9.1847
1270938608 9.1844
1270944000 
1270944586 9.1857
1270953000 9.1875
1270962615 9.1834
1270967409 9.1828
1270977022 9.1870
1270981801 9.1820
1270991418 9.1807
1270996228 9.1817
1271005812 9.1812
1271010633 9.1885
1271020209 9.1922
1271030400 
1271031010 9.1983
1271034639 9.2008
1271039403 9.1856
1271049009 9.1815
1271053833 9.1815
1271063433 9.1832
1271068242 9.1818
1271077833 9.1834
1271082616 9.1879
1271092234 9.1819
1271097037 9.1821
1271106602 9.1782
1271111408 9.1809
1271116800 
1271117424 9.1900
1271125827 9.1898
1271135400 9.1792
1271140236 9.1788
1271149829 9.1774
1271154642 9.1803
1271164198 9.1734
1271169032 9.1778
1271178619 9.1795
1271183407 9.1793
1271193022 9.1796
1271197828 9.1742
1271203200 
1271203786 9.1842
1271212181 9.1836
1271221785 9.1825
1271226584 9.1861
1271236200 9.1837
1271241005 9.1853
1271250606 9.1987
1271255382 9.1880
1271264994 9.1829
1271269784 9.1837
1271279381 9.1861
1271284182 9.1870
1271289600 
1271290176 9.1929
1271298600 9.1875
1271308208 9.1880
1271313011 9.1862
1271322593 9.1816
1271327409 9.1759
1271337014 9.1744
1271341803 9.1788
1271351397 9.1750
1271356203 9.1771
1271365815 9.1819
1271370599 9.1833
1271376000 
1271376585 9.1715
1271385006 9.1705
1271394614 9.1790
1271399398 9.1757
1271409017 9.1822
1271413804 9.1788
1271423400 9.1814
1271428199 9.1785
1271437790 9.1811
1271457013 9.1795
1271462400 
1271463017 9.2077
1271471416 9.2052
1271481010 9.2065
1271485825 9.2072
1271495405 9.2133
1271500219 9.2091
1271509811 9.1793
1271514594 9.1736
1271524210 9.1738
1271528995 9.1729
1271538606 9.1799
1271543390 9.1801
1271548800 
1271549453 9.1812
1271557816 9.1816
1271567407 9.1764
1271572198 9.1794
1271581802 9.1807
1271586613 9.1790
1271596216 9.1813
1271601013 9.1770
1271610609 9.1800
1271615396 9.1795
1271624998 9.1822
1271635200 
1271635791 9.1896
1271639410 9.1902
1271644204 9.1849
1271653805 9.1895
1271658616 9.1864
1271668211 9.1853
1271673011 9.1845
1271682588 9.1810
1271687388 9.1813
1271697002 9.1847
1271701798 9.1816
1271711401 9.1797
1271716196 9.1799
1271721600 
1271722200 9.1797
1271730606 9.1806
1271740195 9.1802
1271745012 9.1844
1271754597 9.1850
1271759420 9.1663
1271768996 9.1775
1271773797 9.1781
1271783402 9.1792
1271788209 9.1771
1271797824 9.1813
1271802622 9.1827
1271808000 
1271808590 9.1817
1271817014 9.1826
1271826611 9.1821
1271831416 9.1803
1271841020 9.1815
1271845803 9.1794
1271855417 9.1722
1271860215 9.1715
1271869796 9.1726
1271874627 9.1733
1271884214 9.1812
1271889020 9.1763
1271894400 
1271895002 9.1737
1271903416 9.1731
1271913012 9.1688
1271917816 9.1703
1271927407 9.1769
1271932213 9.1695
1271941796 9.1742
1271946615 9.1734
1271956226 9.1697
1271961004 9.1663
1271970600 9.1654
1271975408 9.1716
1271980800 
1271981387 9.1686
1271989797 9.1721
1271999424 9.1708
1272004208 9.1752
1272013809 9.1780
1272018625 9.1769
1272028224 9.1738
1272033023 9.1757
1272054636 9.1816
1272054761 9.1796
1272054871 9.1757
1272064208 9.1804
1272067200 
1272067805 9.1758
1272078614 9.1802
1272083405 9.1813
1272093000 9.1820
1272097810 9.1759
1272107399 9.1842
1272112213 9.1768
1272121802 9.1736
1272126606 9.1740
1272136209 9.1711
1272141007 9.1727
1272150607 9.1722
1272153600 
1272154191 9.1750
1272165018 9.1735
1272169894 9.1719
1272179402 9.1744
1272184211 9.1684
1272193798 9.1683
1272198620 9.1663
1272208207 9.1725
1272213015 9.1432
1272222596 9.1367
1272227403 9.1494
1272240000 
1272240614 9.1359
1272241795 9.1361
1272251413 9.1364
1272256304 9.1343
1272265815 9.1332
1272270617 9.1276
1272280211 9.1358
1272284998 9.1307
1272294602 9.1333
1272299412 9.1308
1272309006 9.1327
1272313811 9.1411
1272323415 9.1649
1272326400 
1272327009 9.1698
1272337825 9.1720
1272342716 9.1701
1272352224 9.1609
1272356988 9.1645
1272366595 9.1755
1272371403 9.1632
1272380986 9.1731
1272385792 9.1788
1272395385 9.1746
1272400194 9.1704
1272409783 9.1700
1272412800 
1272413404 9.1672
1272424207 9.1659
1272429108 9.1681
1272438614 9.1745
1272443421 9.1714
1272453012 9.1749
1272457818 9.1724
1272467406 9.1743
1272472218 9.1734
1272481804 9.1687
1272486610 9.1695
1272496218 9.1656
1272499200 
1272499802 9.1647
1272504589 9.1660
1272510613 9.1579
1272515494 9.1636
1272525016 9.1648
1272529826 9.1629
1272539397 9.1657
1272544216 9.1617
1272553828 9.1576
1272558625 9.1566
1272568218 9.1594
1272573003 9.1545
1272582623 9.1562
1272585600 
1272587422 9.1560
1272597007 9.1594
1272601930 9.1598
1272611419 9.1585
1272616206 9.1620
1272646822 9.1603
1272646962 9.1621
1272647076 9.1599
1272647193 9.1602
1272651616 9.1488
1272661201 9.1528
1272665999 9.1592
1272680399 9.1605
1272686400 
1272689989 9.1578
1272694791 9.1567
1272704388 9.1549
1272709210 9.1537
1272718788 9.1529
1272723616 9.1575
1272733203 9.1626
1272738023 9.1572
1272747602 9.1533
1272752398 9.1540
1272758400 
1272758983 9.1526
1272766815 9.1545
1272776435 9.1516
1272781236 9.1580
1272790831 9.1572
1272795641 9.1583
1272805215 9.1555
1272810018 9.1518
1272819616 9.1499
1272824419 9.1514
1272834023 9.1520
1272844800 
1272845415 9.1525
1272848433 9.1523
1272853208 9.1534
1272862804 9.1527
1272867635 9.1524
1272877222 9.1548
1272882014 9.1573
1272891617 9.1532
1272896416 9.1537
1272906036 9.1523
1272910818 9.1562
1272920427 9.1546
1272925220 9.1583
1272931200 
1272931818 9.1567
1272954035 9.1542
1272963619 9.1505
1272968400 9.1513
1272978025 9.1511
1272982812 9.1585
1272992394 9.1576
1272997205 9.1606
1273006812 9.1500
1273011609 9.1546
1273017600 
1273018191 9.1516
1273026017 9.1474
1273035590 9.1505
1273040417 9.1516
1273050018 9.1542
1273054806 9.1541
1273064417 9.1513
1273069206 9.1522
1273078788 9.1598
1273083616 9.1539
1273093213 9.1484
1273098015 9.1532
1273104579 9.1505
1273112398 9.1567
1273122001 9.1584
1273126799 9.1546
1273136416 9.1485
1273141195 9.1537
1273150796 9.1507
1273155627 9.1484
1273165204 9.1495
1273170017 9.1495
1273179597 9.1483
1273184413 9.1494
1273190989 9.1442
1273198818 9.1527
1273208419 9.1450
1273213215 9.1490
1273222811 9.1478
1273227634 9.1449
1273237204 9.1514
1273242011 9.1510
1273251635 9.1561
1273256418 9.1520
1273266035 9.1487
1273270839 9.1495
1273277398 9.1495
1273285206 9.1441
1273294828 9.1518
1273299612 9.1569
1273309225 9.1563
1273314024 9.1533
1273323602 9.1538
1273328409 9.1567
1273338021 9.1559
1273342808 9.1566
1273352404 9.1561
1273357224 9.1537
1273363815 9.1563
1273371620 9.1541
1273381227 9.1489
1273386023 9.1538
1273395603 9.1522
1273400421 9.1525
1273410002 9.1545
1273414821 9.1494
1273424406 9.1536
1273429213 9.1500
1273438821 9.1480
1273450208 9.1513
1273453213 9.1550
1273457997 9.1571
1273467618 9.1556
1273471200 
1273472411 9.1545
1273482015 9.1540
1273486809 9.1584
1273496411 9.1525
1273501223 9.1536
1273510809 9.1489
1273515625 9.1488
1273525208 9.1486
1273530017 9.1526
1273536000 
1273536615 9.1555
1273544417 9.1569
1273554020 9.1543
1273558814 9.1545
1273568415 9.1603
1273573222 9.1596
1273582821 9.1581
1273587630 9.1571
1273597212 9.1599
1273602017 9.1593
1273611630 9.1539
1273616404 9.1589
1273622400 
1273623005 9.1603
1273630813 9.1579
1273640443 9.1574
1273645208 9.1617
1273654828 9.1563
1273659618 9.1626
1273669223 9.1616
1273674015 9.1676
1273683630 9.1628
1273688422 9.1558
1273698015 9.1586
1273702822 9.1594
1273708800 
1273709405 9.1610
1273717214 9.1585
1273726822 9.1615
1273731623 9.1680
1273741226 9.1589
1273746005 9.1587
1273755623 9.1598
1273760410 9.1605
1273770009 9.1620
1273774802 9.1687
1273784424 9.1731
1273789218 9.1729
1273795200 
1273795793 9.1627
1273803620 9.1645
1273813225 9.1631
1273818013 9.1716
1273827615 9.1763
1273832414 9.1727
1273842009 9.1690
1273846831 9.1676
1273856403 9.1714
1273861200 9.1722
1273870800 9.1719
1273875608 9.1705
1273881600 
1273882198 9.1693
1273890024 9.1661
1273899619 9.1590
1273904431 9.1545
1273914008 9.1659
1273918807 9.1344
1273928419 9.1269
1273933219 9.1291
1273942815 9.1379
1273947623 9.1340
1273957203 9.1669
1273962015 9.1569
1273968000 
1273968598 9.1574
1273976410 9.1615
1273986011 9.1615
1273990792 9.1594
1274000426 9.1574
1274005222 9.1620
1274014809 9.1549
1274019629 9.1554
1274029227 9.1582
1274034022 9.1547
1274043606 9.1569
1274054400 
1274055009 9.1669
1274058014 9.1631
1274062828 9.1595
1274072422 9.1582
1274077210 9.1510
1274086819 9.1639
1274091627 9.1597
1274101209 9.1609
1274106004 9.1601
1274115608 9.1601
1274120416 9.1613
1274130017 9.1581
1274134811 9.1605
1274140800 
1274141398 9.1583
1274149204 9.1558
1274158805 9.1594
1274163629 9.1629
1274173205 9.1654
1274178007 9.1651
1274187629 9.1633
1274192414 9.1608
1274202006 9.1594
1274206825 9.1626
1274216579 9.1616
1274221425 9.1599
1274227200 
1274227805 9.1619
1274235616 9.1633
1274245223 9.1588
1274250021 9.1635
1274259616 9.1682
1274264412 9.1677
1274274027 9.1721
1274278820 9.1677
1274288431 9.1758
1274293212 9.1747
1274302830 9.1748
1274307624 9.1654
1274313600 
1274314194 9.1678
1274322005 9.1609
1274331630 9.1584
1274336406 9.1619
1274346009 9.1696
1274350825 9.1609
1274360428 9.1722
1274365218 9.1655
1274374815 9.1650
1274379621 9.1641
1274389203 9.1660
1274394009 9.1684
1274400000 
1274400617 9.1665
1274408432 9.1672
1274418030 9.1677
1274422820 9.1640
1274432423 9.1708
1274437222 9.1717
1274446831 9.1686
1274451635 9.1686
1274461234 9.1669
1274466034 9.1605
1274475631 9.1611
1274480414 9.1690
1274486400 
1274486996 9.1699
1274494819 9.1740
1274504424 9.1718
1274509225 9.1703
1274518806 9.1869
1274523618 9.1777
1274533221 9.1736
1274538013 9.1739
1274547625 9.1632
1274552418 9.1745
1274562007 9.1662
1274566808 9.1743
1274572800 
1274573418 9.1665
1274581215 9.1608
1274590821 9.1626
1274595636 9.1640
1274605223 9.1637
1274610032 9.1640
1274619617 9.1618
1274624419 9.1668
1274634017 9.1664
1274638820 9.1657
1274648425 9.1618
1274659200 
1274659822 9.1650
1274662846 9.1615
1274667660 9.1633
1274677252 9.1672
1274682069 9.1630
1274691620 9.1651
1274696549 9.1630
1274706076 9.1656
1274710873 9.1633
1274720450 9.1646
1274725272 9.1669
1274734868 9.1764
1274739686 9.1722
1274745600 
1274746249 9.1692
1274754080 9.1686
1274763710 9.1692
1274768448 9.1712
1274778033 9.1727
1274782848 9.1317
1274792513 9.1669
1274797348 9.1703
1274807007 9.1693
1274811774 9.1651
1274821443 9.1624
1274826246 9.1798
1274832000 
1274832827 9.1751
1274840611 9.1752
1274850122 9.1757
1274854834 9.1779
1274864423 9.1871
1274869225 9.1800
1274878837 9.1775
1274883625 9.1866
1274893238 9.1848
1274898041 9.1805
1274907607 9.1813
1274912438 9.1816
1274918400 
1274919025 9.1938
1274926812 9.1839
1274936429 9.1816
1274941214 9.1868
1274950816 9.1908
1274955614 9.1892
1274965229 9.1853
1274970017 9.1881
1274979627 9.1895
1274984425 9.1907
1274994022 9.1859
1274998818 9.1887
1275004800 
1275005424 9.1904
1275013224 9.1862
1275022818 9.1870
1275027619 9.1854
1275037220 9.1833
1275042018 9.1826
1275051630 9.1798
1275056415 9.1823
1275066011 9.1829
1275070837 9.1849
1275080410 9.1813
1275085229 9.1821
1275091200 
1275091787 9.1899
1275094832 9.1820
1275099635 9.1789
1275109213 9.1795
1275114041 9.1791
1275123637 9.1911
1275128433 9.1903
1275138030 9.1844
1275142827 9.1829
1275152414 9.1835
1275157211 9.1843
1275166832 9.1817
1275171618 9.1850
1275177600 
1275181220 9.1807
1275186008 9.1824
1275195637 9.1837
1275200410 9.1848
1275210024 9.1821
1275214819 9.1841
1275224422 9.1847
1275229238 9.1875
1275238836 9.1866
1275243633 9.1862
1275253235 9.1887
1275264000 
1275267624 9.1938
1275267751 9.1943
1275272427 9.1960
1275282052 9.1898
1275286858 9.1856
1275296462 9.1870
1275301224 9.1881
1275310810 9.2052
1275315617 9.1978
1275325230 9.1926
1275330015 9.1867
1275339646 9.1853
1275344430 9.1923
1275350400 
1275361821 9.1904
1275366731 9.1904
1275376237 9.1900
1275381032 9.1795
1275390617 9.1851
1275395403 9.1842
1275405008 9.1869
1275409815 9.1837
1275419399 9.1847
1275424227 9.1852
1275433836 9.1876
1275436800 
1275437409 9.1826
1275448217 9.1972
1275453109 9.1864
1275462611 9.1929
1275467391 9.1905
1275477013 9.1805
1275481810 9.1815
1275491394 9.1728
1275496200 9.1714
1275505800 9.1727
1275510619 9.1721
1275520215 9.1769
1275523200 
1275523794 9.1789
1275534607 9.1775
1275539484 9.1783
1275549019 9.1791
1275553801 9.1743
1275563415 9.1789
1275568200 9.1782
1275577798 9.1835
1275582993 9.1746
1275597008 9.1715
1275597133 9.1705
1275606605 9.1685
1275609600 
1275610296 9.1686
1275620996 9.1727
1275625900 9.1705
1275635395 9.1748
1275640201 9.1774
1275649794 9.1778
1275654628 9.1726
1275664193 9.1828
1275669011 9.1728
1275678603 9.1679
1275683406 9.1732
1275692995 9.1762
1275696000 
1275696616 9.1706
1275707425 9.1736
1275712316 9.1752
1275721808 9.1754
1275726603 9.1748
1275736204 9.1713
1275741000 9.1699
1275750610 9.1705
1275755383 9.1723
1275765013 9.1742
1275769813 9.1718
1275779403 9.1746
1275782998 9.1744
1275793808 9.1721
1275798717 9.1737
1275808204 9.1757
1275813014 9.1725
1275822609 9.1776
1275827410 9.1734
1275837011 9.1723
1275841819 9.1701
1275851394 9.1677
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 9.1644
1276756448 9.1738
1276756572 9.1732
1276756694 9.1711
1276756816 9.1728
1276756941 9.1684
1276757064 9.1719
1276758088 9.1733
1276758234 9.1653
1276758355 9.1731
1276758476 9.1627
1276758598 9.1677
1276758727 9.1738
1276758848 9.1784
1276759890 9.1752
1276760025 9.1673
1276760147 9.1704
1276760267 9.1713
1276760391 9.1684
1276760511 8.8959
1276760631 8.8962
1276761695 8.8972
1276761846 9.1297
1276761968 9.1280
1276762080 9.1605
1276762201 9.1628
1276762331 9.1667
1276762451 9.1666
1276763491 9.1553
1276763633 9.1632
1276763753 9.1629
1276763871 9.1646
1276763991 9.1653
1276764112 9.1613
1276764232 9.1603
1276765291 9.1613
1276765436 9.1604
1276765457 9.1604
1276765577 9.1595
1276765698 9.1550
1276765818 9.1583
1276765963 9.1605
1276767074 9.1610
1276767219 9.1746
1276767340 9.1631
1276767462 9.1653
1276767583 9.1633
1276767703 9.1700
1276767824 9.1610
1276768873 9.1671
1276769020 9.1678
1276769144 9.1703
1276769263 9.1715
1276769376 9.1666
1276769506 9.1672
1276769627 9.1663
1276770681 9.1659
1276770826 9.1701
1276770947 9.1679
1276771065 9.1678
1276771185 9.1723
1276771307 9.1737
1276771425 9.1724
1276772492 9.1667
1276772639 9.1654
1276772764 9.1653
1276772884 9.1676
1276773005 9.1689
1276773133 9.1641
1276773255 9.1659
1276774272 9.1652
1276774420 9.1645
1276774543 9.1672
1276774665 9.1627
1276774784 9.1642
1276774905 9.1643
1276775026 9.1665
1276776083 9.1668
1276776229 9.1634
1276776352 9.1648
1276776474 9.1605
1276776592 9.1605
1276776715 9.1614
1276776835 9.1644
1276777880 9.1646
1276778026 9.1655
1276778149 9.1620
1276778268 9.1638
1276778389 9.1624
1276813788 9.1629
1276813960 9.1766
1276815092 9.1757
1276815226 9.1793
1276815351 9.1800
1276815469 9.1775
1276815590 9.1755
1276815712 9.1806
1276815832 9.1458
1276816872 9.1824
1276817014 9.1894
1276817136 9.1907
1276817255 9.1894
1276817383 9.1879
1276817504 9.1848
1276817622 9.1953
1276818664 9.1818
1276818811 9.1839
1276818931 9.1834
1276819050 9.1876
1276819170 9.1883
1276819200 
1276819294 9.1846
1276819416 9.1942
1276820500 9.1934
1276820643 9.1937
1276820766 9.1887
1276820887 9.1850
1276821009 9.1838
1276821128 9.1766
1276821252 9.1715
1276822279 9.1785
1276822429 9.1793
1276822553 9.1755
1276822677 9.1741
1276822796 9.1710
1276822917 9.1693
1276823037 9.1818
1276824079 9.1753
1276824223 9.1782
1276824344 9.1761
1276824464 9.1726
1276824589 9.1736
1276824699 9.1751
1276824820 9.1700
1276825812 9.1721
1276825931 9.1783
1276830625 9.1739
1276835514 9.1517
1276845006 9.1822
1276849827 9.1751
1276859425 9.1766
1276864198 9.1794
1276873808 9.1882
1276878613 9.1871
1276888203 9.1861
1276893004 9.1803
1276902618 9.1871
1276905600 
1276906180 9.1841
1276917010 9.1807
1276921922 9.1826
1276931412 9.1852
1276936221 9.1855
1276945807 9.1854
1276950629 9.1846
1276960203 9.1934
1276965032 9.1918
1276974620 9.1904
1276979419 9.1926
1276989006 9.1917
1276992000 
1276992590 9.1952
1277003430 9.1959
1277008330 9.1967
1277017834 9.1921
1277022634 9.1918
1277032220 9.1913
1277037001 9.1972
1277046624 9.1958
1277051415 9.1930
1277061005 9.1574
1277065818 9.1581
1277078400 
1277079016 9.1647
1277080222 9.1880
1277089833 9.1884
1277094703 9.1887
1277104211 9.1925
1277109032 9.1970
1277118622 9.1950
1277123411 9.1932
1277133012 9.1942
1277137829 9.1935
1277147414 9.1935
1277152223 9.2003
1277161828 9.2085
1277164800 
1277165409 9.2006
1277176212 9.2030
1277181124 9.2053
1277190618 9.1933
1277195421 9.2057
1277205029 9.2050
1277209810 9.2069
1277219429 9.2014
1277224222 9.2048
1277233816 9.2097
1277238613 9.2053
1277248230 9.1981
1277251200 
1277251795 9.1985
1277262624 9.1909
1277267526 9.1928
1277277010 9.1960
1277281802 9.2105
1277291423 9.2062
1277296202 9.2059
1277305824 9.2150
1277310632 9.2099
1277320207 9.2230
1277325002 9.2125
1277334611 9.2099
1277337600 
1277338206 9.2269
1277349020 9.2225
1277353932 9.2155
1277363429 9.2141
1277368216 9.2043
1277377807 9.2115
1277382633 9.2087
1277392209 9.2135
1277397013 9.2090
1277406624 9.2110
1277411424 9.2111
1277421016 9.2154
1277424000 
1277424617 9.2165
1277435430 9.2191
1277440330 9.2213
1277449826 9.2212
1277454625 9.2162
1277464212 9.2222
1277469014 9.2192
1277478617 9.2179
1277483421 9.2179
1277493012 9.2218
1277497808 9.2185
1277507423 9.2241
1277510400 
1277511002 9.2197
1277521817 9.2296
1277526685 9.2377
1277536226 9.2328
1277541027 9.2324
1277550630 9.2312
1277555415 9.2335
1277565002 9.2371
1277569832 9.2362
1277579487 9.2368
1277584210 9.2356
1277593811 9.2442
1277596800 
1277597397 9.2352
1277608219 9.2348
1277613163 9.2398
1277622613 9.2358
1277627490 9.2428
1277637012 9.2463
1277641823 9.2472
1277651414 9.2498
1277656226 9.2451
1277665829 9.2202
1277670614 9.2340
1277683200 
1277683797 9.2357
1277685008 9.2629
1277694614 9.2700
1277699530 9.2715
1277709087 9.2715
1277713827 9.2643
1277723411 9.2701
1277728214 9.2575
1277737824 9.2722
1277742608 9.2656
1277752216 9.2657
1277757013 9.2678
1277766623 9.2698
1277769600 
1277769612 9.2695
1277771431 9.2718
1277781031 9.2742
1277785913 9.2872
1277795424 9.2693
1277800213 9.2685
1277809829 9.2695
1277814627 9.2116
1277824226 9.2135
1277829013 9.2730
1277838608 9.2655
1277843419 9.2578
1277853026 9.2583
1277856000 
1277857816 9.2567
1277867408 9.2614
1277872313 9.2602
1277881809 9.2603
1277886617 9.2565
1277896214 9.2585
1277901011 9.2614
1277910609 9.2563
1277915408 9.2587
1277925030 9.2566
1277929808 9.2538
1277939455 9.2632
1277942400 
1277951993 9.2634
1277961606 9.2705
1277966443 9.2692
1277976012 9.2672
1277980816 9.2543
1277990410 9.2348
1277995211 9.2388
1278004801 9.2301
1278009603 9.2274
1278019196 9.2392
1278024003 9.2378
1278028800 
1278029424 9.2373
1278038399 9.2368
1278048005 9.2368
1278052803 9.2358
1278062413 9.2344
1278067213 9.2401
1278076807 9.2356
1278081614 9.1502
1278091244 9.2323
1278095999 9.2390
1278105598 9.2373
1278110412 9.2374
1278115200 
1278115809 9.2360
1278124794 9.2445
1278134404 9.2401
1278139222 9.2324
1278148800 9.2453
1278153596 9.2508
1278163219 9.2359
1278167993 9.2340
1278177613 9.2349
1278182406 9.2583
1278192009 9.2569
1278196816 9.2388
1278201600 
1278202200 9.2388
1278211216 9.2376
1278220820 9.2385
1278225599 9.2391
1278235218 9.2353
1278240001 9.2441
1278249604 9.2389
1278254414 9.2362
1278264008 9.2384
1278268803 9.2404
1278278394 9.2447
1278288000 
1278288605 9.2356
1278292819 9.2338
1278297619 9.2391
1278307197 9.2338
1278312011 9.2406
1278321616 9.2423
1278326405 9.2366
1278336003 9.2363
1278340800 9.2294
1278350418 9.2352
1278355205 9.2362
1278364799 9.2353
1278369619 9.2456
1278375017 9.2427
1278383997 9.2445
1278393618 9.2426
1278398414 9.2407
1278408028 9.2437
1278412806 9.2430
1278422414 9.2389
1278427216 9.2453
1278441594 9.2455
1278451212 9.2363
1278456020 9.2407
1278461418 9.2447
1278470424 9.2472
1278480031 9.2477
1278484830 9.2485
1278494408 9.2375
1278499232 9.2321
1278508829 9.2328
1278513624 9.2321
1278523227 9.2345
1278528013 9.2269
1278537611 9.2274
1278542410 9.2325
1278547799 9.2324
1278556829 9.2340
1278566436 9.2331
1278571205 9.2340
1278580807 9.2285
1278585633 9.2285
1278595213 9.2267
1278600016 9.2268
1278609632 9.2275
1278614427 9.2263
1278624033 9.2316
1278628820 9.2307
1278634214 9.2267
1278643223 9.2271
1278652817 9.2302
1278657615 9.2255
1278667210 9.2305
1278672016 9.2325
1278681619 9.2342
1278686429 9.2364
1278696022 9.2290
1278700835 9.2230
1278710428 9.2306
1278715206 9.2304
1278720613 9.2163
1278729606 9.2275
1278734400 
1278739213 9.2176
1278744034 9.2272
1278753628 9.2267
1278758419 9.2293
1278768029 9.2262
1278772811 9.2344
1278782423 9.2318
1278787223 9.2328
1278796820 9.2227
1278801612 9.2268
1278806400 
1278807097 9.2257
1278816009 9.2263
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 9.2226
1279176282 9.2288
1279176417 9.2256
1279176544 9.2316
1279176674 9.2223
1279176793 9.2232
1279176921 9.2293
1279177928 9.2212
1279178093 9.2219
1279178223 9.2235
1279178354 9.2239
1279178484 9.2252
1279178612 9.2247
1279178742 9.2128
1279179708 9.2250
1279179855 9.2249
1279179986 9.2234
1279180113 9.2146
1279180240 9.2119
1279180366 9.2135
1279180493 9.2095
1279181532 9.2117
1279181696 9.2078
1279181829 9.2096
1279181959 9.1849
1279182084 9.1818
1279182215 9.1877
1279182347 9.1851
1279183293 9.1894
1279183445 9.1834
1279183583 9.1837
1279183709 9.1873
1279183835 9.1926
1279183960 9.1933
1279184084 9.1953
1279185121 9.1962
1279185282 9.1983
1279185407 9.1808
1279185537 9.1946
1279185668 9.1978
1279185799 9.1944
1279185930 9.2031
1279186908 9.1966
1279187058 9.1968
1279187189 9.1937
1279187316 9.1972
1279187442 9.2012
1279187568 9.2010
1279187693 9.2153
1279188629 9.2035
1279188753 9.1980
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 9.2009
1280277258 9.1995
1280277386 9.2086
1280277512 9.2052
1280277634 9.2041
1280277761 9.2040
1280277888 9.2045
1280278909 9.2047
1280279061 9.2062
1280279181 9.2169
1280279306 9.2084
1280279436 9.2048
1280279567 9.2050
1280279695 9.2019
1280280700 9.2011
1280280852 9.2012
1280280980 9.1985
1280281106 9.1976
1280281232 9.1991
1280281357 9.1996
1280281487 9.2047
1280282514 9.2054
1280282682 9.2024
1280282819 9.2055
1280282954 9.1944
1280283106 9.1921
1280283260 9.1976
1280283409 9.1971
1280284297 9.1955
1280284451 9.1965
1280284578 9.1941
1280284703 9.1959
1280284828 9.1920
1280284953 9.1925
1280285076 9.1976
1280286086 9.1931
1280286255 9.1914
1280286385 9.1903
1280286516 9.1905
1280286667 9.1928
1280286827 9.1918
1280286967 9.1945
1280287901 9.1937
1280288066 9.1917
1280288200 9.1849
1280288414 9.1817
1280288588 9.1933
1280288759 9.1961
1280288928 9.1946
1280290462 9.1926
1280290659 9.1935
1280290831 9.1906
1280291009 9.1930
1280291187 9.2003
1280291356 9.2039
1280291539 9.2011
1280292802 9.1978
1280292982 9.2047
1280293138 9.1931
1280293268 9.2002
1280293394 9.2015
1280293522 9.1981
1280293649 9.1973
1280294517 9.1982
1280294668 9.1994
1280294796 9.1966
1280294922 9.1948
1280295047 9.2019
1280295171 9.1963
1280295296 9.1970
1280296295 9.2002
1280296444 9.1999
1280296572 9.2116
1280296696 9.2072
1280296821 9.1992
1280296944 9.1440
1280297070 9.1633
1280298181 9.1634
1280298221 9.1642
1280298353 9.1636
1280298480 9.1665
1280298605 9.1643
1280298730 9.1621
1280298857 9.1632
1280299905 9.2052
1280300055 9.2055
1280300179 9.2012
1280300302 9.2022
1280300428 9.2044
1280300553 9.2077
1280300677 9.2047
1280301702 9.2088
1280301854 9.2123
1280301977 9.2022
1280302106 9.2011
1280302235 9.2124
1280302367 9.2099
1280302496 9.2077
1280303512 9.2039
1280303668 9.2049
1280303795 9.2022
1280303925 9.2005
1280304051 9.2047
1280304183 9.2061
1280304314 9.2092
1280305298 9.2077
1280305452 9.2031
1280305579 9.2050
1280305706 9.2065
1280305831 9.2029
1280305956 9.2017
1280306073 9.2256
1280307121 9.2055
1280307273 9.2066
1280307401 9.2078
1280307528 9.2080
1280307659 9.2091
1280307785 9.2096
1280307912 9.2083
1280308920 9.2075
1280309070 9.2062
1280309202 9.2137
1280309330 9.2090
1280309456 9.2123
1280309584 9.2108
1280309710 9.2110
1280310713 9.2104
1280310866 9.2042
1280310992 9.2081
1280311122 9.2087
1280311245 9.2108
1280311371 9.2082
1280311499 9.2094
1280312506 9.2062
1280312656 9.2081
1280312779 9.2061
1280312904 9.2084
1280313034 9.2046
1280313158 9.2055
1280313285 9.2042
1280314332 9.2075
1280314482 9.2100
1280314608 9.2030
1280314732 9.2029
1280314781 9.2042
1280314910 9.2064
1280315038 9.2093
1280316110 9.2063
1280316263 9.2041
1280316393 9.2036
1280316518 9.2053
1280316645 9.2066
1280316771 9.2067
1280316896 9.1320
1280317822 9.2141
1280317947 9.2322
1280318070 9.2304
1280323845 9.2279
1280328625 9.2314
1280338227 9.2272
1280343025 9.2273
1280352637 9.2319
1280357455 9.2356
1280359236 9.2243
1280361600 
1280367108 9.2270
1280371850 9.2251
1280381432 9.2223
1280386241 9.2218
1280395825 9.2268
1280400651 9.2184
1280410222 9.2244
1280415027 9.2200
1280424633 9.2175
1280429433 9.2221
1280439046 9.2196
1280443853 9.2201
1280448000 
1280453447 9.2229
1280458234 9.2248
1280467845 9.2244
1280472628 9.2214
1280482242 9.2217
1280487037 9.2273
1280496638 9.2265
1280501439 9.2218
1280511051 9.2145
1280515853 9.2160
1280525423 9.2197
1280530259 9.2158
1280534400 
1280539833 9.2220
1280544651 9.2208
1280554222 9.2280
1280559034 9.2227
1280568651 9.2214
1280573451 9.2221
1280583028 9.2238
1280587855 9.2199
1280597440 9.2189
1280602242 9.2187
1280611827 9.2186
1280616628 9.2201
1280620800 
1280632816 9.2205
1280637670 9.2127
1280647219 9.2173
1280652018 9.2208
1280661623 9.2194
1280666438 9.2203
1280676037 9.2197
1280680810 9.2186
1280690422 9.2188
1280695212 9.2212
1280707200 
1280707828 9.2208
1280709636 9.2186
1280719220 9.2217
1280724058 9.2233
1280733614 9.2215
1280793600 
1280880000 
1280966400 
1281132118 9.2230
1281132272 9.2282
1281132398 9.2244
1281132524 9.2152
1281132669 9.2221
1281132702 9.2215
1281132822 9.2206
1281133909 9.2197
1281134062 9.2191
1281134189 9.2202
1281134316 9.2158
1281134442 9.2273
1281134566 9.2200
1281134684 9.2221
1281135740 9.2178
1281135907 9.2193
1281136036 9.2211
1281136168 9.2186
1281136307 9.2407
1281136439 9.2209
1281136569 9.2215
1281137521 9.2227
1281137675 9.2218
1281137802 9.2229
1281137929 9.2251
1281138055 9.2292
1281138180 9.2242
1281138304 9.2324
1281139294 9.2213
1281139447 9.2255
1281139574 9.2280
1281139699 9.2290
1281139825 9.2287
1281139961 9.2338
1281140083 9.2295
1281141084 9.2247
1281141238 9.2335
1281141366 9.2285
1281141491 9.2257
1281141550 9.1759
1281141677 9.1640
1281141805 9.1755
1281142910 9.1950
1281143065 9.1976
1281143191 9.2084
1281143322 9.2010
1281143452 9.1969
1281143586 9.1975
1281143714 9.1839
1281144716 9.1732
1281144873 9.1811
1281144930 9.1772
1281145056 9.1749
1281145186 9.1777
1281145312 9.1777
1281145440 9.1814
1281146425 9.1807
1281147651 9.1975
1281157226 9.1953
1281162042 9.1966
1281171626 9.1959
1281176452 9.2009
1281186030 9.1986
1281190839 9.1991
1281200450 9.2036
1281205237 9.2072
1281214880 9.2055
1281219653 9.2006
1281226228 9.2031
1281234040 9.2035
1281243650 9.2035
1281248439 9.2052
1281258036 9.2035
1281262816 9.2058
1281272415 9.2068
1281277228 9.2056
1281286824 9.2027
1281420000 
1281484800 
1281571200 
1281651331 9.2039
1281652062 9.2039
1281652767 9.2051
1281653489 9.2026
1281654251 9.2038
1281654967 9.2058
1281655677 9.2086
1281657287 9.2049
1281657593 9.2044
1281657600 
1281657906 9.2060
1281658223 9.2058
1281658555 9.2010
1281658868 9.2024
1281659548 9.2042
1281661515 9.2104
1281662273 9.2072
1281663007 9.2116
1281663817 9.2109
1281664606 9.2101
1281665190 9.2106
1281665998 9.2058
1281668143 9.2095
1281668949 9.2084
1281669855 9.2103
1281670817 9.2091
1281671681 9.2057
1281672512 9.2076
1281673343 9.2058
1281675416 9.2082
1281676215 9.2087
1281677007 9.2092
1281677814 9.2082
1281678649 9.2075
1281679454 9.2045
1281680254 9.2019
1281681773 9.2052
1281681931 9.2084
1281682062 9.2128
1281682189 9.2007
1281682319 9.2077
1281682449 9.1948
1281682577 9.2050
1281683587 9.2075
1281683754 9.1894
1281683892 9.1899
1281684032 9.1900
1281684168 9.1910
1281684305 9.1909
1281684442 9.1897
1281685302 9.1928
1281685452 9.1889
1281685577 9.1926
1281685700 9.1954
1281685829 9.1937
1281685957 9.1990
1281691823 9.2005
1281696655 9.2006
1281706252 9.1962
1281711055 9.2011
1281720653 9.2025
1281734478 9.2040
1281734607 9.1941
1281739244 9.1939
1281744000 
1281744615 9.1939
1281753627 9.1927
1281763236 9.1917
1281768055 9.1938
1281777639 9.1931
1281782441 9.1979
1281792050 9.1953
1281796827 9.1967
1281806444 9.1930
1281811251 9.1950
1281820854 9.1970
1281825648 9.1991
1281830400 
1281831027 9.2014
1281840044 9.1965
1281916800 
1281994315 9.1977
1281994472 9.1945
1281994598 9.1940
1281994726 9.1967
1281994856 9.1967
1281994980 9.1979
1281995110 9.1975
1281996112 9.1967
1281996266 9.1967
1281996397 9.1979
1281996526 9.1957
1281996688 9.1978
1281996818 9.1988
1281996946 9.1970
1281997914 9.1897
1281998067 9.1931
1281998195 9.1895
1281998322 9.1911
1281998452 9.1901
1281998579 9.1932
1281998708 9.1895
1281999652 9.1893
1282003200 
1282003837 9.1879
1282014639 9.1918
1282019565 9.1756
1282029043 9.1929
1282033828 9.1968
1282043448 9.2046
1282048253 9.2000
1282057850 9.2010
1282062646 9.2004
1282072254 9.1983
1282077045 9.1990
1282086648 9.1981
1282089600 
1282090238 9.1923
1282101049 9.1934
1282105961 9.1953
1282115448 9.1964
1282120255 9.1979
1282129854 9.1939
1282134653 9.1932
1282144249 9.1903
1282149027 9.2054
1282158655 9.1995
1282163445 9.2016
1282173042 9.2000
1282176000 
1282176624 9.1978
1282187438 9.1997
1282192342 9.1976
1282201852 9.2001
1282206635 9.1993
1282262400 
1282305206 9.1984
1282305390 9.1961
1282305551 9.1947
1282305725 9.1889
1282305887 9.1978
1282306055 9.2007
1282306219 9.2009
1282307549 9.2049
1282307745 9.2016
1282307924 9.2022
1282308110 9.2019
1282308297 9.2034
1282308481 9.2003
1282309859 9.1975
1282314657 9.2041
1282324260 9.2024
1282329056 9.2061
1282338632 9.2041
1282343434 9.2026
1282348800 
1282349424 9.2051
1282357844 9.2051
1282367434 9.2059
1282372253 9.2040
1282381862 9.2030
1282386632 9.2032
1282396251 9.2001
1282401062 9.2025
1282410648 9.2027
1282415439 9.1994
1282425033 9.1961
1282429857 9.1990
1282435200 
1282435840 9.1947
1282444247 9.1951
1282453842 9.1955
1282458644 9.1981
1282468244 9.2066
1282473049 9.1986
1282482659 9.1968
1282487451 9.1982
1282497056 9.1966
1282501856 9.1857
1282511458 9.1973
1282521600 
1282522236 9.1973
1282525845 9.1961
1282530639 9.1978
1282540247 9.1963
1282545055 9.1993
1282554648 9.1974
1282559431 9.1985
1282569043 9.1950
1282573860 9.1953
1282583446 9.1935
1282588237 9.1902
1282597854 9.1979
1282602647 9.1994
1282608000 
1282608619 9.2003
1282617033 9.2013
1282626654 9.2037
1282631443 9.2020
1282641047 9.1976
1282645836 9.1929
1282655437 9.1910
1282660232 9.1964
1282669841 9.1817
1282674661 9.1911
1282684243 9.1883
1282689033 9.1940
1282694400 
1282695025 9.1974
1282703452 9.1913
1282713053 9.1832
1282717854 9.1846
1282727442 9.1972
1282732259 9.1996
1282741849 9.1753
1282746661 9.1944
1282756247 9.1963
1282761055 9.2013
1282770636 9.1906
1282775428 9.1957
1282780800 
1282781431 9.1948
1282789853 9.1987
1282799459 9.1931
1282804232 9.1966
1282813822 9.1974
1282818708 9.2018
1282828248 9.1966
1282833033 9.1840
1282842650 9.1924
1282847431 9.1879
1282857029 9.1885
1282861850 9.1869
1282867200 
1282867838 9.1879
1282876253 9.1946
1282885866 9.1955
1282890656 9.2047
1282900245 9.1974
1282905046 9.1904
1282914664 9.1911
1282919453 9.1942
1282929045 9.1907
1282933842 9.1849
1282943442 9.1834
1282948257 9.1884
1282953600 
1282954227 9.1887
1282962635 9.1912
1282972239 9.1856
1282977036 9.1871
1282986663 9.1810
1282991442 9.1791
1283001065 9.1859
1283005860 9.1906
1283015449 9.1908
1283020241 9.1906
1283029857 9.1881
1283034645 9.1938
1283040000 
1283040626 9.2004
1283044248 9.1991
1283049037 9.1993
1283058643 9.1965
1283063438 9.1913
1283073053 9.1922
1283077885 9.1941
1283087440 9.1951
1283092253 9.1946
1283101829 9.1950
1283106634 9.1943
1283116237 9.1891
1283126400 
1283130646 9.1910
1283130782 9.1921
1283135432 9.1966
1283145041 9.1959
1283149853 9.1957
1283159805 9.1988
1283164536 9.1979
1283173895 9.1988
1283178786 9.1956
1283188278 9.1984
1283193062 9.1979
1283205645 9.1978
1283210464 9.1987
1283212800 
1283215236 9.1911
1283224836 9.1926
1283229750 9.1966
1283239252 9.1941
1283244076 9.1942
1283253764 9.1946
1283258429 9.1936
1283268035 9.1943
1283272830 9.1953
1283282434 9.2002
1283287239 9.2034
1283296841 9.2018
1283299200 
1283311243 9.2036
1283316153 9.2038
1283325634 9.2049
1283330560 9.2060
1283340295 9.1989
1283344985 9.2006
1283354431 9.1948
1283359245 9.1916
1283368855 9.1953
1283373627 9.1937
1283383256 9.1956
1283385600 
1283386241 9.1959
1283397642 9.1972
1283402506 9.1956
1283412039 9.1940
1283416829 9.1855
1283426435 9.1887
1283472000 
1283558400 
1283644800 
1283646141 9.1919
1283646298 9.1941
1283646426 9.2009
1283646556 9.2048
1283646690 9.2073
1283646823 9.2030
1283646952 9.2047
1283647932 9.2038
1283648085 9.2048
1283648219 9.2041
1283648350 9.1996
1283648480 9.2129
1283648611 9.1962
1283648741 9.1999
1283649748 9.1988
1283649896 9.1997
1283650029 9.1963
1283650160 9.1966
1283650290 9.2010
1283650424 9.2044
1283650553 9.2017
1283651566 9.2010
1283651725 9.2014
1283651852 9.2020
1283651982 9.2051
1283652113 9.2021
1283652249 9.2007
1283652383 9.2021
1283653257 9.2024
1283653386 9.2011
1283653510 9.1996
1283656247 9.1960
1283661169 9.2043
1283670628 9.2064
1283675437 9.2030
1283685056 9.2272
1283689830 9.2012
1283699430 9.2009
1283704229 9.2002
1283713838 9.2021
1283718629 9.1982
1283731839 9.1989
1283733031 9.2039
1283742641 9.2017
1283747522 9.2011
1283757015 9.2013
1283761827 9.2034
1283771435 9.1996
1283776245 9.1978
1283785855 9.1980
1283790630 9.1927
1283800253 9.1974
1283805036 9.1962
1283814667 9.1991
1283818214 9.1975
1283829040 9.1954
1283833940 9.1992
1283843429 9.2003
1283848248 9.1986
1283857842 9.0416
1283862656 9.1988
1283872268 9.2026
1283877053 9.2041
1283886638 9.2049
1283891459 9.2053
1283901064 9.1928
1283904627 9.1918
1283915443 9.1933
1283920362 9.1960
1283929843 9.1948
1283934648 9.1926
1283944256 9.1913
1283949038 9.1925
1283958681 9.1913
1283963429 9.2026
1283973055 9.1978
1283977829 9.1997
1283987443 9.2088
1283991015 9.2017
1284001865 9.2087
1284006737 9.2139
1284016252 9.2059
1284021089 9.2064
1284030655 9.2038
1284035454 9.2068
1284045055 9.2064
1284049862 9.2131
1284059481 9.2044
1284064252 9.2029
1284073869 9.2066
1284077425 9.2072
1284088256 9.2111
1284093149 9.2114
1284098400 
1284102641 9.2135
1284107455 9.2221
1284117062 9.2219
1284121864 9.2169
1284131443 9.2157
1284136261 9.2218
1284145860 9.2163
1284150648 9.2182
1284160271 9.2143
1284163200 
1284163835 9.2174
1284174674 9.2216
1284179520 9.2223
1284189043 9.2220
1284250240 9.2209
1284422400 
1284442837 9.2341
1284442969 9.2301
1284447638 9.2320
1284452436 9.2363
1284462030 9.2377
1284466850 9.2329
1284476446 9.2489
1284481259 9.2358
1284490835 9.2276
1284495664 9.2287
1284508800 
1284595200 
1284605525 9.2315
1284605667 9.2318
1284605794 9.2309
1284605920 9.2160
1284606050 9.2196
1284606178 9.2175
1284618597 9.2268
1284619924 9.2365
1284620084 9.2329
1284620214 9.2343
1284620351 9.2380
1284620483 9.2371
1284620612 9.2387
1284620741 9.2418
1284621652 9.2366
1284621782 9.2415
1284621909 9.2415
1284629440 9.2439
1284634245 9.2334
1284643850 9.2227
1284648658 9.2347
1284658266 9.2293
1284663063 9.2278
1284672653 9.2311
1284677441 9.2336
1284681600 
1284682242 9.2336
1284691863 9.2348
1284701446 9.2326
1284706251 9.2481
1284715853 9.2345
1284720640 9.2419
1284730240 9.2423
1284735063 9.2404
1284744642 9.2412
1284749441 9.2416
1284759047 9.2452
1284763863 9.2462
1284768000 
1284768633 9.2405
1284778246 9.2412
1284787838 9.2418
1284792636 9.2416
1284802237 9.2442
1284807040 9.2428
1284816639 9.2388
1284821437 9.2401
1284831068 9.2268
1284835857 9.2584
1284845449 9.2578
1284850243 9.2572
1284854400 
1284855055 9.2634
1284864790 9.2605
1284869807 9.2609
1284879058 9.2579
1284888677 9.2596
1284893435 9.2611
1284903039 9.2565
1284908175 9.2552
1284917451 9.2511
1284922260 9.2497
1284931857 9.2568
1284940800 
1285027200 
1285113600 
1285122716 9.2546
1285122868 9.2552
1285123000 9.2363
1285123126 9.2540
1285123253 9.2529
1285123381 9.2574
1285123506 9.2544
1285124486 9.2557
1285124654 9.2406
1285124786 9.2479
1285124914 9.2553
1285125090 9.2499
1285125254 9.2542
1285125396 9.2486
1285126310 9.2477
1285126480 9.2487
1285126629 9.2512
1285126815 9.2503
1285126988 9.2605
1285127160 9.2574
1285127320 9.2595
1285128800 9.2575
1285128993 9.2456
1285129155 9.2630
1285129319 9.2648
1285129483 9.2588
1285129651 9.2617
1285133424 9.2609
1285138251 9.2638
1285147960 9.2569
1285152776 9.2643
1285162230 9.2634
1285167046 9.2637
1285176633 9.2607
1285181452 9.2650
1285191052 9.2650
1285195852 9.2660
1285200000 
1285200668 9.2469
1285210246 9.2498
1285219862 9.2486
1285224631 9.2520
1285234349 9.2529
1285239090 9.2493
1285248621 9.2532
1285253424 9.2508
1285263051 9.2557
1285267831 9.2583
1285277423 9.2533
1285282238 9.2555
1285286400 
1285287040 9.2528
1285296664 9.2565
1285306255 9.2590
1285311086 9.2590
1285320684 9.2581
1285325488 9.2582
1285335045 9.2598
1285339848 9.2623
1285349449 9.2619
1285354259 9.2639
1285363843 9.2610
1285368625 9.2654
1285372800 
1285373436 9.2626
1285383044 9.2662
1285392638 9.2659
1285397453 9.2677
1285407032 9.2649
1285411833 9.2648
1285421430 9.2636
1285426236 9.2565
1285435846 9.2658
1285440625 9.2607
1285450246 9.2592
1285455028 9.2619
1285459200 
1285459862 9.2630
1285469474 9.2700
1285479040 9.2658
1285483830 9.2671
1285493445 9.2672
1285498237 9.2670
1285507819 9.2671
1285512634 9.2671
1285522238 9.2673
1285527066 9.2689
1285536634 9.2663
1285545600 
1285546244 9.2696
1285551070 9.2673
1285555835 9.2675
1285565474 9.2667
1285570241 9.2686
1285579961 9.2598
1285584788 9.2765
1285594236 9.2662
1285599033 9.2666
1285608630 9.2659
1285613434 9.2696
1285623033 9.2604
1285627834 9.2483
1285632000 
1285632626 9.2660
1285642235 9.2655
1285651834 9.2631
1285656642 9.2617
1285666299 9.2649
1285671327 9.2627
1285680638 9.2609
1285685445 9.2637
1285718400 
1285726914 9.2635
1285727064 9.2646
1285727191 9.2662
1285727317 9.2641
1285727440 9.2565
1285727563 9.2611
1285727686 9.2561
1285736461 9.2606
1285741211 9.2530
1285750949 9.2556
1285755836 9.2589
1285765243 9.2595
1285770032 9.2554
1285779626 9.2558
1285784443 9.2562
1285794044 9.2620
1285798828 9.2552
1285804800 
1285808435 9.2584
1285813245 9.2584
1285822847 9.2610
1285827646 9.2623
1285837484 9.2611
1285842498 9.2632
1285851903 9.2673
1285856647 9.2665
1285866039 9.2723
1285870853 9.2691
1285880441 9.2647
1285885241 9.2689
1285899634 9.2624
1285909230 9.2662
1285914050 9.2539
1285923719 9.2676
1285928604 9.2689
1285938075 9.2635
1285942833 9.2665
1285952440 9.2648
1285957233 9.2647
1285966822 9.2678
1285971635 9.2682
1285978205 9.2668
1285986035 9.2659
1285995640 9.2663
1286000450 9.2668
1286010085 9.2629
1286014909 9.2661
1286024433 9.2659
1286029223 9.2725
1286038824 9.2720
1286043631 9.2703
1286053246 9.2742
1286058036 9.2753
1286064610 9.2729
1286072441 9.2728
1286082219 9.2475
1286087146 9.2515
1286096829 9.2423
1286102024 9.2476
1286110916 9.2416
1286115629 9.2404
1286125223 9.2400
1286130048 9.2362
1286139633 9.2417
1286151018 9.2455
1286154022 9.2438
1286158833 9.2443
1286168470 9.2436
1286173665 9.2423
1286183824 9.2412
1286188459 9.2445
1286197272 9.2442
1286202067 9.2490
1286211611 9.2417
1286216411 9.2450
1286226012 9.2465
1286230835 9.2469
1286237391 9.2460
1286245218 9.2458
1286254818 9.2449
1286259651 9.2417
1286269642 9.2424
1286274571 9.2454
1286283616 9.2476
1286288434 9.2471
1286298030 9.2465
1286302837 9.2390
1286312447 9.2385
1286317249 9.2400
1286323809 9.2438
1286331627 9.2531
1286341257 9.2451
1286346117 9.2483
1286356107 9.2492
1286361015 9.2397
1286370043 9.2405
1286374840 9.2447
1286384423 9.2450
1286389226 9.2425
1286398826 9.2444
1286403630 9.2458
1286410228 9.2439
1286418053 9.2451
1286427630 9.2517
1286458269 9.2490
1286458443 9.2493
1286458599 9.2458
1286458755 9.2363
1286463042 9.2442
1286472634 9.2440
1286477435 9.2405
1286487051 9.2392
1286491837 9.2388
1286496643 9.2417
1286506245 9.2429
1286515848 9.2416
1286520840 9.2391
1286530567 9.2422
1286535302 9.2426
1286544636 9.2427
1286549433 9.2421
1286559050 9.2434
1286563841 9.2437
1286573422 9.2424
1286578204 9.2447
1286583011 9.2475
1286592603 9.2476
1286602218 9.2484
1286607018 9.2468
1286616593 9.2574
1286621424 9.2505
1286630999 9.2482
1286635803 9.2491
1286645409 9.2501
1286650198 9.2492
1286659794 9.2482
1286664619 9.2464
1286669407 9.2477
1286679009 9.2479
1286688615 9.2483
1286693407 9.2495
1286702998 9.2474
1286707823 9.2484
1286717397 9.2575
1286722221 9.2552
1286731819 9.2518
1286736600 9.2548
1286746209 9.2485
1286755803 9.2516
1286760618 9.2471
1286765419 9.2523
1286775025 9.2527
1286779996 9.2515
1286790038 9.2472
1286794870 9.2506
1286803792 9.2537
1286808612 9.2553
1286818196 9.2500
1286823030 9.2543
1286832621 9.2493
1286837400 9.2548
1286842212 9.2490
1286851802 9.2479
1286861426 9.2498
1286866210 9.2514
1286875875 9.2516
1286880731 9.2541
1286890214 9.2501
1286895006 9.2474
1286904599 9.2498
1286909398 9.2500
1286919027 9.2539
1286923806 9.2514
1286928606 9.2441
1286938188 9.2505
1286947799 9.2516
1286952602 9.2230
1286962295 9.2393
1286967134 9.2481
1286976600 9.2525
1286981388 9.2456
1286990974 9.2434
1286995798 9.2516
1287005395 9.2534
1287010203 9.2474
1287014988 9.2551
1287024579 9.2509
1287034202 9.2557
1287038996 9.2552
1287048570 9.2586
1287053378 9.2475
1287062972 9.2536
1287067769 9.2237
1287077385 9.2491
1287082172 9.2542
1287091857 9.2581
1287096568 9.2583
1287101380 9.2525
1287110970 9.2541
1287120587 9.2534
1287125391 9.2548
1287134966 9.2587
1287139790 9.2532
1287149371 9.2539
1287154167 9.2519
1287163786 9.2561
1287168595 9.2580
1287178184 9.2551
1287183004 9.2588
1287187797 9.2570
1287197387 9.2595
1287207005 9.2576
1287211806 9.2589
1287221384 9.2572
1287226194 9.2545
1287235787 9.2543
1287240581 9.2519
1287250203 9.2540
1287254991 9.2557
1287264583 9.2579
1287269397 9.2574
1287274184 9.2590
1287283803 9.2611
1287293385 9.2599
1287298207 9.2593
1287307795 9.2604
1287312579 9.2612
1287322187 9.2491
1287326995 9.2584
1287336602 9.2573
1287341386 9.2568
1287350974 9.2587
1287360591 9.2566
1287365393 9.2555
1287370203 9.2478
1287379776 9.2459
1287384594 9.2482
1287394189 9.2535
1287398999 9.2531
1287408609 9.2553
1287413391 9.2565
1287422991 9.2555
1287427823 9.2473
1287437418 9.2481
1287442215 9.2231
1287447005 9.2509
1287456606 9.2615
1287466209 9.2591
1287471008 9.2639
1287480625 9.2629
1287485422 9.2626
1287495005 9.2568
1287499798 9.2608
1287509419 9.2616
1287514198 9.2622
1287523792 9.2634
1287528612 9.2618
1287533420 9.2590
1287543028 9.2594
1287552606 9.2633
1287557411 9.2663
1287567033 9.2695
1287571836 9.2702
1287581406 9.2670
1287586215 9.2653
1287595831 9.2656
1287600638 9.2598
1287610206 9.2676
1287614999 9.2671
1287619793 9.2809
1287629414 9.2695
1287638993 9.2659
1287643817 9.2679
1287653391 9.2693
1287658203 9.2692
1287667792 9.2783
1287672605 9.2693
1287682176 9.2668
1287687022 9.2672
1287696592 9.2666
1287701507 9.2649
1287706190 9.2647
1287715798 9.2665
1287725393 9.2685
1287730208 9.2660
1287739795 9.2649
1287744584 9.2816
1287754200 9.2734
1287759016 9.2722
1287768593 9.2690
1287773428 9.2721
1287782967 9.2726
1287787782 9.2733
1287792580 9.2731
1287802193 9.2750
1287811802 9.2764
1287816604 9.2753
1287826175 9.2741
1287831027 9.2758
1287840581 9.2705
1287845404 9.2737
1287854989 9.2737
1287859789 9.2746
1287869388 9.2717
1287874205 9.2703
1287878994 9.2741
1287888617 9.2749
1287898177 9.2705
1287903006 9.2676
1287912609 9.2726
1287917412 9.2735
1287926998 9.2742
1287931811 9.2755
1287941404 9.2757
1287946234 9.2731
1287955835 9.2735
1287965401 9.2753
1287970205 9.2691
1287975019 9.2731
1287984619 9.2727
1287989411 9.2728
1287999001 9.2672
1288003872 9.2686
1288013409 9.2725
1288018209 9.2701
1288027802 9.2702
1288032602 9.2701
1288042212 9.2653
1288047004 9.2648
1288051801 9.2600
1288061412 9.2639
1288071010 9.2636
1288075819 9.2584
1288085412 9.2589
1288090217 9.2672
1288099812 9.2641
1288104612 9.2611
1288114221 9.2540
1288119028 9.2581
1288128622 9.2495
1288133401 9.2496
1288138219 9.2502
1288147806 9.2572
1288157400 9.2522
1288162223 9.2519
1288171812 9.2566
1288176620 9.2594
1288186215 9.2570
1288191003 9.2558
1288200622 9.2497
1288205261 9.7549
1288215010 9.2248
1288219807 9.2485
1288224622 9.2517
1288234214 9.2498
1288243827 9.2512
1288248620 9.2533
1288258207 9.2529
1288263002 9.2562
1288272592 9.2533
1288277411 9.2568
1288287004 9.2547
1288291821 9.2505
1288301425 9.2484
1288306231 9.2561
1288311033 9.2589
1288315833 9.2733
1288320613 9.2538
1288330214 9.2582
1288335030 9.2559
1288344625 9.2631
1288349417 9.2659
1288359016 9.2664
1288363822 9.2588
1288373424 9.2618
1288378216 9.2652
1288387820 9.2627
1288392620 9.2672
1288402212 9.2650
1288407021 9.2637
1288416594 9.2630
1288421438 9.2635
1288431036 9.2646
1288435826 9.2612
1288445429 9.2666
1288450213 9.2631
1288459818 9.2631
1288464630 9.2609
1288474209 9.2633
1288479038 9.2649
1288488611 9.2624
1288493424 9.2637
1288503025 9.2641
1288507820 9.2641
1288517419 9.2659
1288522226 9.2686
1288531794 9.2673
1288536627 9.2632
1288546221 9.2659
1288551012 9.2637
1288560631 9.2621
1288575016 9.2638
1288581025 9.2595
1288585908 9.2608
1288595417 9.2604
1288600191 9.2617
1288609798 9.2636
1288614606 9.2611
1288624194 9.2615
1288629011 9.2534
1288638606 9.2570
1288643398 9.2535
1288652988 9.2601
1288656626 9.2639
1288667403 9.2598
1288672325 9.2621
1288681814 9.2596
1288686617 9.2618
1288696213 9.2641
1288700995 9.2595
1288710589 9.2626
1288715416 9.2626
1288725019 9.2591
1288729797 9.2563
1288739396 9.2474
1288743028 9.2339
1288753794 9.2443
1288758689 9.2481
1288768205 9.2497
1288772991 9.2473
1288782589 9.2511
1288787408 9.2567
1288797002 9.2764
1288801953 9.2448
1288811659 9.2455
1288816434 9.2406
1288826072 9.2371
1288829633 9.2324
1288840223 9.2316
1288845125 9.2327
1288854597 9.2374
1288859411 9.2308
1288868995 9.2362
1288873797 9.2317
1288883395 9.2237
1288888209 9.2042
1288897802 9.1995
1288902598 9.1935
1288912205 9.1981
1288915826 9.1893
1288926619 9.1953
1288931491 9.1939
1288941008 9.1948
1288945789 9.1950
1288955403 9.1969
1288960214 9.1981
1288969798 9.1995
1288974596 9.1959
1288984178 9.1959
1288989017 9.2003
1288998606 9.1915
1289002209 9.1997
1289013021 9.1966
1289017905 9.1963
1289027412 9.1961
1289032206 9.1978
1289041808 9.1964
1289046605 9.1956
1289056190 9.1947
1289061021 9.1965
1289070614 9.1980
1289075406 9.1977
1289085012 9.1975
1289088642 9.1989
1289099410 9.1931
1289104281 9.1966
1289113814 9.1954
1289118608 9.1968
1289128209 9.1945
1289133005 9.1958
1289142599 9.1950
1289147408 9.1939
1289157007 9.1943
1289161805 9.1930
1289175037 9.1969
1289176210 9.1937
1289185828 9.1940
1289190706 9.1942
1289200216 9.1947
1289205022 9.1943
1289214600 9.1932
1289219413 9.1956
1289229010 9.1926
1289233812 9.1897
1289243415 9.1658
1289248203 9.1631
1289257841 9.1764
1289261443 9.1727
1289272298 9.1733
1289277150 9.1560
1289286677 9.1553
1289291405 9.1571
1289301019 9.1574
1289305892 9.1490
1289315409 9.1563
1289320221 9.1497
1289329846 9.1537
1289334646 9.1594
1289344225 9.1602
1289347824 9.1606
1289358615 9.1620
1289363550 9.1581
1289373015 9.1578
1289377844 9.1541
1289387416 9.1535
1289392197 9.1572
1289401835 9.1605
1289406633 9.1641
1289416216 9.1619
1289421009 9.1615
1289430643 9.1612
1289434226 9.1581
1289445032 9.1595
1289449941 9.1583
1289459413 9.1590
1289464217 9.1619
1289473784 9.1521
1289478600 9.1611
1289488262 9.1583
1289492997 9.1489
1289502642 9.1585
1289507435 9.1569
1289517049 9.1492
1289520636 9.1574
1289531418 9.1571
1289536358 9.1563
1289545821 9.1581
1289550592 9.1563
1289560202 9.1588
1289564969 9.1499
1289574596 9.1523
1289579393 9.1513
1289589011 9.1497
1289593813 9.1528
1289603434 9.1548
1289607028 9.1584
1289617843 9.1567
1289622703 9.1575
1289632258 9.1575
1289637048 9.1565
1289646623 9.1482
1289651408 9.1565
1289661006 9.1505
1289665794 9.1492
1289675399 9.1481
1289680249 9.1503
1289689815 9.1508
1289693448 9.1497
1289704212 9.1464
1289709185 9.1467
1289718621 9.1499
1289723415 9.1546
1289733016 9.1536
1289737805 9.1522
1289747420 9.1593
1289752209 9.1589
1289761813 9.1590
1289766641 9.1591
1289776220 9.1439
1289779820 9.1556
1289790609 9.1572
1289795519 9.1559
1289805013 9.1565
1289809824 9.1577
1289819422 9.1576
1289824222 9.1590
1289833812 9.1579
1289838622 9.1554
1289848203 9.1562
1289853011 9.1589
1289862611 9.1608
1289866219 9.1583
1289877011 9.1573
1289881905 9.1608
1289891405 9.1576
1289896218 9.1570
1289905811 9.1621
1289910611 9.1628
1289920217 9.1645
1289925009 9.1651
1289934615 9.1652
1289939418 9.1626
1289949003 9.1626
1289952618 9.1622
1289963408 9.1635
1289968327 9.1609
1289977801 9.1705
1289982603 9.1703
1289992195 9.1592
1289996975 9.1698
1290006577 9.1622
1290011387 9.1639
1290020985 9.1635
1290025802 9.1755
1290035410 9.1656
1290039027 9.1693
1290049788 9.1675
1290054684 9.1678
1290096038 9.1684
1290096166 9.1676
1290096284 9.1743
1290096405 9.1701
1290096526 9.1742
1290100819 9.1444
1290105620 9.1634
1290115202 9.1673
1290119995 9.1660
1290125389 9.1581
1290134400 9.1548
1290144003 9.1518
1290148799 9.1569
1290158395 9.1597
1290163205 9.1500
1290172802 9.1494
1290177596 9.1395
1290187219 9.1458
1290192020 9.1447
1290201606 9.1437
1290206408 9.1410
1290211798 9.1432
1290220812 9.1459
1290230423 9.1457
1290235199 9.1450
1290244800 9.1435
1290249622 9.1447
1290255473 9.1388
1290264589 9.1463
1290274203 9.1533
1290279017 9.1462
1290288589 9.1496
1290293398 9.1462
1290298210 9.1454
1290307809 9.1450
1290317414 9.1426
1290322209 9.1413
1290331808 9.1443
1290336615 9.1430
1290346207 9.1471
1290351012 9.1481
1290360610 9.1467
1290365395 9.1473
1290375004 9.1482
1290418866 9.1522
1290419013 9.1514
1290419137 9.1476
1290419259 9.1079
1290419378 9.1116
1290419500 9.1087
1290423611 9.1138
1290428413 9.1487
1290438004 9.1237
1290442810 9.1251
1290452423 9.1282
1290457214 9.1292
1290466826 9.1275
1290470986 9.1330
1290481805 9.1262
1290486765 9.1216
1290496214 9.1173
1290501029 9.1112
1290617010 9.1159
1290617195 9.1229
1290617352 9.1291
1290617505 9.1265
1290617669 9.1235
1290617828 9.1238
1290617983 9.1134
1290619393 9.1302
1290619578 9.1363
1290619735 9.1322
1290619899 9.1318
1290620054 9.1315
1290620214 9.1250
1290620374 9.1242
1290621640 9.1365
1290621808 9.1327
1290626436 9.1321
1290631238 9.1318
1290789191 9.1315
1290789366 9.1312
1290789508 9.1334
1290790727 9.1344
1290790918 9.1359
1290791105 9.1259
1290791275 9.1303
1290792810 9.1318
1290793015 9.1555
1290793170 9.1573
1290793347 9.1569
1290793529 9.1543
1290793715 9.1529
1290793887 9.1542
1290795238 9.1507
1290795425 9.1504
1290795633 9.1560
1290795715 9.1476
1290795928 9.1508
1290796115 9.1547
1290796328 9.1534
1290797419 9.1534
1290799837 9.1482
1290804648 9.1456
1290814226 9.1431
1290816627 9.1513
1290828628 9.1519
1290833543 9.1529
1290843029 9.1526
1290847843 9.1501
1290857424 9.1482
1290862265 9.1521
1290871851 9.1517
1290876658 9.1514
1290886232 9.1501
1290891030 9.1540
1290900646 9.1531
1290903006 9.1462
1290915030 9.1507
1290919925 9.1507
1290929445 9.1518
1290934246 9.1511
1290943822 9.1495
1290948625 9.1522
1290958243 9.1522
1290963042 9.1540
1290972639 9.1508
1290977423 9.1495
1290987039 9.1563
1290988221 9.1555
1290991843 9.1587
1291001441 9.1578
1291006305 9.1598
1291015826 9.1543
1291020635 9.1537
1291030228 9.1529
1291035037 9.1604
1291044637 9.1482
1291049413 9.1433
1291059033 9.1433
1291063867 9.1437
1291073445 9.1524
1291078217 9.1476
1291087842 9.1410
1291092633 9.1428
1291102216 9.1505
1291107027 9.1521
1291116617 9.1412
1291121433 9.1444
1291131028 9.1447
1291135829 9.1485
1291145426 9.1400
1291150233 9.1547
1291159841 9.1505
1291170609 9.1337
1291180220 9.1488
1291185023 9.1493
1291194763 9.1470
1291199612 9.1593
1291209233 9.1584
1291213872 9.1591
1291223405 9.1590
1291228222 9.1611
1291237820 9.1587
1291242618 9.1565
1291248607 9.1554
1291257010 9.1533
1291266603 9.1525
1291271401 9.1653
1291281017 9.1667
1291285797 9.1558
1291295394 9.1536
1291300192 9.1587
1291309801 9.1611
1291314595 9.1641
1291324202 9.1576
1291329034 9.1584
1291335006 9.1577
1291343399 9.1627
1291353028 9.1535
1291357807 9.1546
1291559489 9.1548
1291559642 9.1528
1291559775 9.1533
1291559901 9.1559
1291560032 9.1557
1291560161 9.1564
1291560290 9.1538
1291561283 9.1555
1291561443 9.1574
1291561570 9.1577
1291561699 9.1594
1291561827 9.1631
1291561985 9.1605
1291562118 9.1540
1291563086 9.1565
1291563243 9.1520
1291563370 9.1542
1291563499 9.1601
1291563627 9.1611
1291563757 9.1588
1291563885 9.1585
1291564902 9.1575
1291565055 9.1562
1291565185 9.1571
1291565314 9.1571
1291566059 9.1586
1291566187 9.1595
1291566319 9.1647
1291569637 9.1639
1291574423 9.1647
1291584021 9.1625
1291588839 9.1666
1291594202 9.1643
1291603239 9.1609
1291612836 9.1619
1291617638 9.1652
1291627226 9.1674
1291632040 9.1669
1291641631 9.1642
1291646434 9.1602
1291656018 9.1594
1291660827 9.1597
1291670560 9.1618
1291675233 9.1654
1291680610 9.1581
1291689627 9.1570
1291699251 9.1473
1291704023 9.1522
1291713639 9.1535
1291718422 9.1463
1291728044 9.1518
1291732817 9.1551
1291742439 9.1562
1291747236 9.1646
1291756826 9.1702
1291761619 9.1706
1291766992 9.1705
1291830100 9.1716
1291830253 9.1762
1291830383 9.1763
1291830510 9.1761
1291830640 9.1918
1291830767 9.1825
1291830893 9.1729
1291831796 9.1869
1291834829 9.1921
1291839628 9.1901
1291849219 9.1913
1291853396 9.1878
1291864231 9.1880
1291869103 9.1861
1291878601 9.1851
1291883410 9.1913
1291893022 9.1891
1291897828 9.1872
1291907430 9.1891
1291912206 9.1922
1291921823 9.1909
1291926625 9.1927
1291936213 9.1970
1291939794 9.1969
1291950616 9.1956
1291953600 
1291955527 9.1968
1291965024 9.1992
1291969803 9.1920
1291979435 9.1876
1291984211 9.1949
1291993818 9.1944
1291998624 9.1981
1292008214 9.2013
1292013012 9.1960
1292022628 9.1977
1292025600 
1292026189 9.1958
1292037018 9.1988
1292041926 9.1959
1292051427 9.1966
1292056214 9.1940
1292065830 9.1927
1292070608 9.1962
1292080214 9.1942
1292085012 9.1922
1292094610 9.1934
1292099406 9.1953
1292109021 9.1834
1292112000 
1292112608 9.2001
1292123431 9.1912
1292128318 9.1906
1292137813 9.1965
1292142624 9.1998
1292152212 9.1946
1292157023 9.1945
1292166610 9.1945
1292171407 9.1948
1292181002 9.1636
1292185827 9.1639
1292195427 9.1684
1292198400 
1292199008 9.1677
1292209807 9.1687
1292214720 9.1672
1292224218 9.1735
1292229029 9.1763
1292238606 9.1722
1292243401 9.1756
1292252998 9.1760
1292257810 9.1676
1292267404 9.1628
1292272227 9.1741
1292281812 9.1771
1292284800 
1292285381 9.1685
1292296218 9.1657
1292301137 9.1675
1292310631 9.1666
1292315400 9.1678
1292325031 9.2013
1292329818 9.2023
1292339406 9.1977
1292344207 9.2035
1292353832 9.2027
1292358605 9.2040
1292368209 9.2059
1292371200 
1292371786 9.2072
1292382623 9.2114
1292387531 9.2074
1292397020 9.1758
1292401810 9.2083
1292411471 9.1835
1292416214 9.2040
1292425810 9.2094
1292430612 9.2055
1292440223 9.2067
1292445006 9.2061
1292454623 9.2102
1292457600 
1292458203 9.2109
1292469020 9.2052
1292473915 9.2122
1292544000 
1292555506 9.2133
1292555679 9.2083
1292555824 9.2062
1292555960 9.2078
1292556138 9.2159
1292556280 9.2088
1292557255 9.2129
1292557448 9.2152
1292557607 9.2134
1292557765 9.2104
1292557926 9.2092
1292560331 9.2071
1292569810 9.2126
1292574609 9.2146
1292584224 9.2201
1292589028 9.2139
1292598627 9.2137
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 9.2143
1292997839 9.2180
1292997966 9.2199
1292998098 9.2194
1292998233 9.2184
1292998399 9.2191
1292998562 9.2201
1292999456 9.2191
1292999613 9.2216
1292999743 9.2180
1292999869 9.2153
1292999999 9.2159
1293000127 9.2166
1293000257 9.2160
1293001266 9.2187
1293001421 9.2205
1293001555 9.2191
1293001683 9.2215
1293001812 9.2185
1293001949 9.2265
1293002078 9.2316
1293003080 9.2327
1293003234 9.2209
1293003362 9.2343
1293003494 9.2351
1293003623 9.2279
1293003753 9.2238
1293003883 9.2243
1293004886 9.2256
1293005039 9.2239
1293005169 9.2250
1293005300 9.2254
1293005432 9.2242
1293005459 9.2223
1293005602 9.2192
1293006663 9.2215
1293006811 9.2252
1293006937 9.2210
1293007060 9.2223
1293007189 9.2226
1293007316 9.2215
1293007443 9.2107
1293008477 9.2130
1293008632 9.2152
1293008762 9.2189
1293008890 9.2193
1293009016 9.2192
1293059100 9.2186
1293059271 9.2189
1293060127 9.2184
1293060280 9.2178
1293060413 9.2221
1293060549 9.2156
1293060681 9.2133
1293060810 9.2206
1293060943 9.2176
1293061883 9.2170
1293062037 9.2178
1293062171 9.2183
1293062304 9.2226
1293062400 
1293062433 9.2233
1293062564 9.2216
1293062693 9.2220
1293063603 9.2195
1293063729 9.2255
1293074424 9.2222
1293079348 9.2209
1293088813 9.2212
1293093647 9.2205
1293103213 9.2242
1293108027 9.2316
1293117629 9.2360
1293122433 9.2243
1293132035 9.2263
1293136817 9.2324
1293146417 9.2317
1293148800 
1293149408 9.2329
1293160812 9.2328
1293165728 9.2316
1293175210 9.2331
1293180014 9.2304
1293189630 9.2312
1293194424 9.2317
1293204008 9.2316
1293208814 9.2327
1293218419 9.2337
1293223224 9.2348
1293232827 9.2340
1293235200 
1293235789 9.2254
1293247225 9.2355
1293252133 9.2334
1293320568 9.2359
1293320740 9.2350
1293320901 9.2330
1293321072 9.2286
1293321242 9.2310
1293321410 9.2299
1293321557 9.2307
1293321600 
1293322827 9.2338
1293322956 9.2322
1293323080 9.2320
1293330017 9.2321
1293339614 9.2317
1293344430 9.2290
1293354035 9.2269
1293358821 9.2286
1293368420 9.2320
1293373226 9.2281
1293382825 9.2296
1293387631 9.2293
1293397220 9.2344
1293402032 9.2331
1293408000 
1293408612 9.2289
1293416427 9.2280
1293426029 9.2354
1293430840 9.2303
1293494400 
1293580800 
1293664901 9.2323
1293665053 9.2350
1293665183 9.2357
1293665310 9.2374
1293665441 9.2336
1293665571 9.2317
1293665700 9.2305
1293666687 9.2293
1293666847 9.2264
1293666979 9.2263
1293667110 9.2252
1293667200 
1293667240 9.2339
1293667368 9.2323
1293667503 9.2318
1293668471 9.2337
1293668628 9.2326
1293668759 9.2327
1293668889 9.2345
1293669015 9.2348
1293669144 9.2377
1293669276 9.2377
1293670306 9.2330
1293670460 9.2322
1293670593 9.2329
1293670722 9.2375
1293670848 9.2376
1293670978 9.2360
1293671106 9.2354
1293672059 9.2363
1293672209 9.2356
1293672335 9.2364
1293672461 9.2343
1293672498 9.2373
1293672625 9.2383
1293679834 9.2428
1293684647 9.2423
1293694220 9.2402
1293699024 9.2381
1293708629 9.2380
1293713429 9.2365
1293723007 9.2303
1293727830 9.2381
1293737418 9.2403
1293742232 9.2371
1293751830 9.2372
1293753600 
1293756628 9.2398
1293766228 9.2382
1293771036 9.2328
1293780618 9.2341
1293785425 9.2391
1293795027 9.2343
1293799812 9.2344
1293809409 9.2348
1293814209 9.2341
1293823837 9.2293
1293828623 9.2296
1293838222 9.2289
1293840000 
1293849606 9.2302
1293859188 9.2297
1293863993 9.2297
1293873598 9.2302
1293878408 9.2299
1293887992 9.2294
1293892801 9.2285
1293902400 9.2322
1293907205 9.2307
1293916807 9.2320
1293921598 9.2322
1293926400 
1293927001 9.2313
1293935996 9.2314
1293945602 9.2320
1293950410 9.2333
1293960001 9.2320
1293964799 9.2321
1293974408 9.2321
1293979188 9.2342
1293988798 9.2336
1293993614 9.2328
1294003188 9.2335
1294008005 9.2354
1294012800 
1294013393 9.2352
1294022400 9.2356
1294032005 9.2257
1294036801 9.2205
1294046411 9.2333
1294051201 9.2364
1294060793 9.2373
1294065610 9.2393
1294075201 9.2402
1294079991 9.2388
1294089626 9.2386
1294094398 9.2396
1294099200 
1294099824 9.2403
1294108808 9.2349
1294118408 9.2354
1294123217 9.2344
1294132814 9.2384
1294137603 9.2349
1294147230 9.2363
1294152019 9.2362
1294161623 9.2383
1294166416 9.2326
1294176014 9.2290
1294180819 9.2406
1294185600 
1294186211 9.2391
1294195200 9.2396
1294204818 9.2385
1294209610 9.2362
1294219223 9.2404
1294224012 9.2212
1294233605 9.2199
1294238420 9.2299
1294248013 9.2277
1294252816 9.2305
1294262424 9.2345
1294267206 9.2365
1294272000 
1294272595 9.2359
1294281600 9.2376
1294291194 9.2351
1294295988 9.2392
1294305617 9.2373
1294310397 9.2349
1294320022 9.2366
1294324783 9.2347
1294334407 9.2367
1294339183 9.2178
1294348804 9.2359
1294353583 9.2289
1294358400 
1294359002 9.2280
1294367992 9.2268
1294377613 9.2255
1294382397 9.2329
1294392015 9.2339
1294396822 9.2315
1294406410 9.2304
1294411197 9.2308
1294420794 9.2259
1294425611 9.2252
1294435199 9.2288
1294439992 9.2306
1294444800 
1294531200 
1294617600 
1294702301 9.2248
1294702454 9.2309
1294702582 9.2296
1294702712 9.2273
1294702840 9.2264
1294702971 9.2303
1294703101 9.2258
1294704000 
1294704099 9.2290
1294704263 9.2269
1294704397 9.2277
1294704528 9.2293
1294704656 9.2305
1294704819 9.2299
1294704954 9.2310
1294705872 9.2312
1294706030 9.2294
1294706075 9.2415
1294706204 9.2330
1294706336 9.2234
1294706478 9.2276
1294706619 9.2333
1294707751 9.2265
1294707920 9.2266
1294708058 9.2292
1294708192 9.2284
1294708329 9.2293
1294708461 9.2279
1294708593 9.2187
1294709525 9.2211
1294709702 9.2206
1294709838 9.2297
1294709972 9.2152
1294710104 9.2286
1294710232 9.2265
1294710361 9.2230
1294711194 9.2258
1294711323 9.2267
1294712430 9.2219
1294722145 9.2280
1294726824 9.2265
1294736436 9.2295
1294741241 9.2269
1294750834 9.2280
1294755631 9.2308
1294765229 9.2256
1294770027 9.2310
1294779631 9.2301
1294784421 9.2291
1294790400 
1294790990 9.2304
1294798817 9.2125
1294808626 9.2124
1294813460 9.2327
1294823027 9.2305
1294827821 9.2347
1294837430 9.2317
1294842230 9.2046
1294851813 9.2335
1294856627 9.2330
1294866201 9.2376
1294871021 9.2350
1294876800 
1294877437 9.2293
1294885210 9.2331
1294894819 9.2424
1294899735 9.2372
1294909232 9.2356
1294914021 9.2326
1294923627 9.2308
1294928432 9.2302
1294938030 9.2284
1294942836 9.2261
1294952440 9.2241
1294957220 9.2223
1294963200 
1294963792 9.2250
1294971609 9.2240
1294981230 9.2257
1294986021 9.2260
1294995620 9.2247
1295000428 9.2279
1295010023 9.2286
1295014833 9.2302
1295024431 9.2245
1295029226 9.2284
1295038823 9.2318
1295043613 9.2295
1295049600 
1295050189 9.2258
1295058026 9.2347
1295067625 9.2287
1295072432 9.2260
1295082033 9.2284
1295086812 9.2249
1295096430 9.2254
1295101219 9.2303
1295110822 9.2247
1295115640 9.2253
1295125225 9.2286
1295130032 9.2293
1295136000 
1295136615 9.2338
1295144427 9.2306
1295154032 9.2307
1295158826 9.2271
1295168413 9.2293
1295173210 9.2273
1295182820 9.2263
1295187625 9.2288
1295197216 9.2270
1295202021 9.2272
1295211619 9.2271
1295216426 9.2243
1295222400 
1295223008 9.2257
1295230814 9.2265
1295240430 9.2246
1295245221 9.2264
1295254813 9.2289
1295259638 9.2273
1295269233 9.2279
1295274036 9.2301
1295283624 9.2366
1295288437 9.2364
1295298024 9.2329
1295302815 9.2371
1295308800 
1295309414 9.2335
1295317272 9.2324
1295326835 9.2347
1295333744 9.2325
1295343037 9.2367
1295347820 9.2365
1295357434 9.2354
1295362231 9.2403
1295371827 9.2379
1295376630 9.2400
1295386234 9.2399
1295391029 9.2414
1295395200 
1295395835 9.2399
1295405420 9.2390
1295415032 9.2374
1295419836 9.2388
1295429439 9.2386
1295434222 9.2386
1295443815 9.2405
1295448633 9.2439
1295458232 9.2461
1295463022 9.2476
1295472630 9.2461
1295477434 9.2412
1295481600 
1295482216 9.2421
1295491831 9.2454
1295501418 9.2472
1295506226 9.2470
1295515812 9.2425
1295520616 9.2405
1295530223 9.2434
1295535022 9.2388
1295544619 9.2367
1295549437 9.2370
1295559014 9.2414
1295563828 9.2434
1295568000 
1295568615 9.2459
1295578227 9.2454
1295587835 9.2456
1295592624 9.2445
1295602217 9.2450
1295607021 9.2474
1295616612 9.2470
1295621419 9.2420
1295631010 9.2442
1295635816 9.2457
1295645412 9.2434
1295650224 9.2437
1295654400 
1295655055 9.2418
1295664634 9.2411
1295674226 9.2420
1295679033 9.2513
1295688632 9.2554
1295693429 9.2507
1295703018 9.2434
1295707831 9.2466
1295717423 9.2491
1295722214 9.2436
1295731829 9.2437
1295736637 9.2393
1295740800 
1295741412 9.2418
1295751019 9.2410
1295760626 9.2436
1295765417 9.2432
1295775024 9.2429
1295779831 9.2397
1295789432 9.2444
1295794215 9.2437
1295803831 9.2399
1295808636 9.2392
1295818226 9.2447
1295823016 9.2539
1295827200 
1295827832 9.2438
1295837417 9.2506
1295847030 9.2378
1295851822 9.2396
1295861414 9.2385
1295866220 9.2406
1295875836 9.2444
1295880635 9.2437
1295890234 9.2425
1295895041 9.2461
1295904623 9.2466
1295909436 9.2474
1295913600 
1295914916 9.2437
1295923814 9.2470
1295933414 9.2449
1295938227 9.2469
1295947835 9.2444
1295952616 9.2496
1295962237 9.2468
1295967021 9.2494
1295976632 9.2508
1295981437 9.2541
1295991038 9.2555
1295995816 9.2542
1296000000 
1296000638 9.2540
1296010222 9.2554
1296019833 9.2574
1296024619 9.2542
1296034232 9.2558
1296039025 9.2584
1296048603 9.2577
1296053409 9.2590
1296062997 9.2622
1296067811 9.2675
1296077405 9.2650
1296082222 9.2641
1296086400 
1296087037 9.2657
1296096619 9.2593
1296106227 9.2605
1296111038 9.2634
1296120631 9.2595
1296125425 9.2672
1296135037 9.2578
1296139838 9.2555
1296149416 9.2509
1296154221 9.2545
1296163829 9.2569
1296168617 9.2583
1296172800 
1296173419 9.2621
1296183024 9.1885
1296192606 9.1888
1296197432 9.1850
1296207036 9.1821
1296211829 9.1817
1296221425 9.1898
1296226221 9.1893
1296235808 9.1950
1296240636 9.1908
1296250219 9.1922
1296255033 9.1899
1296256817 9.1882
1296259200 
1296264631 9.1901
1296269440 9.1880
1296279026 9.1854
1296283828 9.1841
1296293406 9.1876
1296298218 9.1823
1296307818 9.1837
1296312638 9.1879
1296322217 9.1891
1296327039 9.1886
1296336628 9.1873
1296341423 9.1895
1296345600 
1296351024 9.1845
1296355826 9.1853
1296365432 9.1852
1296370237 9.1820
1296379827 9.1886
1296384634 9.1859
1296394211 9.1830
1296399017 9.1853
1296408622 9.1877
1296413421 9.1867
1296423009 9.1875
1296427836 9.1858
1296432000 
1296437417 9.1900
1296442214 9.1872
1296451857 9.1888
1296456633 9.1866
1296466226 9.1847
1296471035 9.1495
1296480617 9.1799
1296485417 9.1751
1296495036 9.1779
1296499835 9.1705
1296509421 9.1729
1296514241 9.1754
1296518400 
1296530395 9.1748
1296535300 9.1767
1296544789 9.1852
1296549611 9.1788
1296559189 9.1805
1296564012 9.1818
1296573610 9.1834
1296578386 9.1808
1296587997 9.1763
1296592796 9.1716
1296602399 9.1706
1296604800 
1296605420 9.1669
1296616815 9.1667
1296621703 9.1649
1296631200 9.1658
1296636016 9.1700
1296645612 9.1731
1296650406 9.2403
1296660016 9.2371
1296664807 9.2274
1296674390 9.2334
1296679189 9.2366
1296688799 9.2348
1296691200 
1296691827 9.2228
1296703210 9.2342
1296708117 9.2375
1296717606 9.2370
1296722408 9.2347
1296731998 9.2447
1296736804 9.2327
1296746410 9.2269
1296751200 9.2205
1296760803 9.2329
1296765607 9.2307
1296775224 9.2340
1296777600 
1296778242 9.2313
1296789612 9.2306
1296794505 9.2313
1296804008 9.2329
1296808798 9.2312
1296818394 9.2369
1296823216 9.2339
1296832805 9.2343
1296837590 9.2394
1296847217 9.2350
1296852019 9.2319
1296861614 9.2300
1296864000 
1296864623 9.2293
1296876004 9.2271
1296880913 9.2278
1296890421 9.2292
1296895215 9.2244
1296904815 9.2269
1296909615 9.2299
1296919212 9.2225
1296924016 9.2212
1296933607 9.2123
1296938400 9.2135
1296948009 9.2164
1296950400 
1296951015 9.2171
1296962414 9.2189
1296967276 9.2203
1296976801 9.2207
1296981616 9.2197
1296991209 9.2184
1296996021 9.2206
1297005596 9.2163
1297010397 9.2177
1297019997 9.2156
1297024797 9.2124
1297034403 9.2192
1297036800 
1297037427 9.2164
1297048821 9.2182
1297053689 9.2195
1297063211 9.2202
1297068006 9.2174
1297077619 9.2245
1297082401 9.2238
1297092021 9.2210
1297096814 9.2226
1297106410 9.2256
1297111207 9.2286
1297120810 9.2286
1297123200 
1297123816 9.2288
1297135221 9.2309
1297140115 9.2282
1297149625 9.2323
1297154407 9.2263
1297164002 9.2275
1297168884 9.2273
1297178401 9.2266
1297183222 9.2223
1297192822 9.2249
1297197616 9.2262
1297207197 9.2267
1297209600 
1297210231 9.2287
1297221620 9.2259
1297226513 9.2289
1297236015 9.2289
1297240807 9.2253
1297250427 9.2168
1297255214 9.2134
1297264812 9.2338
1297269602 9.2308
1297279203 9.2340
1297284002 9.2332
1297293615 9.2335
1297296000 
1297296633 9.2371
1297308006 9.2362
1297312915 9.2328
1297322404 9.2373
1297327209 9.2389
1297336803 9.2360
1297341600 9.2412
1297351222 9.2413
1297355998 9.2356
1297365600 9.2434
1297370416 9.2386
1297380021 9.2468
1297382400 
1297383026 9.2384
1297394403 9.2407
1297399299 9.2359
1297408793 9.2368
1297413617 9.2347
1297423211 9.2368
1297427999 9.2357
1297437610 9.2536
1297442429 9.2358
1297452005 9.2454
1297456797 9.2423
1297466400 9.2415
1297468800 
1297469438 9.2383
1297480817 9.2449
1297485714 9.2440
1297495209 9.2449
1297499999 9.2418
1297509599 9.2422
1297514403 9.2427
1297524007 9.2436
1297528805 9.2399
1297538420 9.2375
1297543199 9.2385
1297552811 9.2479
1297555200 
1297555817 9.2374
1297567205 9.2361
1297572099 9.2352
1297581617 9.2382
1297586401 9.2379
1297596006 9.2399
1297600808 9.2429
1297610420 9.2386
1297615209 9.2401
1297624803 9.2381
1297629598 9.2380
1297639214 9.2374
1297641600 
1297642231 9.2377
1297653627 9.2382
1297658519 9.2451
1297668017 9.2374
1297672808 9.2469
1297682420 9.2434
1297687214 9.2417
1297696815 9.2444
1297701606 9.2463
1297711218 9.2483
1297716028 9.2560
1297725605 9.2558
1297728000 
1297728643 9.2498
1297740006 9.2481
1297744906 9.2495
1297754430 9.2505
1297759211 9.2532
1297768820 9.2524
1297773600 9.2518
1297783208 9.2419
1297787998 9.2464
1297797595 9.2421
1297802406 9.2414
1297812030 9.2345
1297814400 
1297815031 9.2350
1297826410 9.2346
1297831317 9.2343
1297840816 9.2358
1297845617 9.2555
1297855214 9.2359
1297860001 9.2373
1297869620 9.2374
1297874397 9.2392
1297884002 9.2332
1297888811 9.2415
1297898425 9.2337
1297900800 
1297901436 9.2421
1297913016 9.2423
1297917885 9.2414
1297927526 9.2410
1297932303 9.2442
1297941687 9.2490
1297946425 9.2501
1297956024 9.2488
1297960804 9.2504
1297970411 9.2451
1297975209 9.2502
1297984817 9.2294
1297987200 
1297987851 9.2501
1297999228 9.2534
1298004116 9.2506
1298013608 9.2551
1298018421 9.2509
1298028029 9.2439
1298032824 9.2455
1298042421 9.2413
1298047200 9.2425
1298056834 9.2439
1298061608 9.2472
1298071240 9.2472
1298073600 
1298074245 9.2091
1298085607 9.2039
1298090508 9.1997
1298100025 9.2259
1298104826 9.2443
1298114419 9.2508
1298119195 9.2596
1298128827 9.2601
1298133609 9.2568
1298143219 9.2512
1298147997 9.2476
1298157608 9.2465
1298160000 
1298160641 9.2440
1298172030 9.2427
1298176892 9.2213
1298186452 9.2235
1298246400 
1298274814 9.2250
1298275095 9.2232
1298275371 9.2217
1298275639 9.2190
1298275931 9.2205
1298276221 9.2236
1298276498 9.2217
1298277761 9.2192
1298278023 9.2191
1298278289 9.2188
1298278551 9.2087
1298278800 9.2130
1298280190 9.2198
1298284973 9.2194
1298294498 9.2191
1298299230 9.2188
1298308837 9.2173
1298313662 9.2156
1298323252 9.2127
1298328061 9.1916
1298332800 
1298333437 9.2154
1298342449 9.2154
1298352063 9.2187
1298356860 9.2196
1298366574 9.2218
1298371353 9.2188
1298380882 9.2270
1298385671 9.2231
1298395270 9.2184
1298400069 9.2217
1298409674 9.2181
1298414448 9.2199
1298419200 
1298419839 9.2192
1298428867 9.2171
1298438449 9.2122
1298443238 9.2113
1298452926 9.2151
1298457807 9.2215
1298467283 9.2243
1298472054 9.2216
1298481670 9.2231
1298486443 9.2131
1298496096 9.2175
1298500826 9.2168
1298505600 
1298506224 9.2222
1298515248 9.2237
1298524831 9.2233
1298529648 9.2223
1298539320 9.2235
1298544127 9.2226
1298553630 9.2212
1298558430 9.2242
1298568043 9.2224
1298572835 9.2298
1298582436 9.2323
1298587236 9.2202
1298592000 
1298592603 9.2321
1298601637 9.2297
1298611256 9.2321
1298616029 9.2300
1298625679 9.2243
1298630433 9.2251
1298640052 9.2278
1298644847 9.2258
1298654440 9.2237
1298659261 9.2187
1298668854 9.2189
1298673641 9.2208
1298678400 
1298679037 9.2209
1298688041 9.2232
1298697672 9.2209
1298702439 9.2234
1298712036 9.2230
1298716857 9.2117
1298726451 9.2116
1298731250 9.2140
1298740869 9.2112
1298745643 9.2148
1298755301 9.2149
1298760039 9.2162
1298764800 
1298765451 9.2180
1298774458 9.2209
1298784037 9.2215
1298788831 9.2159
1298798476 9.2140
1298803253 9.2240
1298812837 9.2202
1298817636 9.2179
1298827239 9.2159
1298832018 9.2155
1298841622 9.2173
1298846423 9.2199
1298851200 
1298851825 9.2165
1298860850 9.2169
1298870441 9.2119
1298875238 9.2129
1298884854 9.2150
1298889706 9.2156
1298899250 9.2150
1298904049 9.2106
1298913642 9.2157
1298918425 9.2171
1298928032 9.2300
1298932835 9.2276
1298937600 
1298938226 9.2380
1298946606 9.2409
1298956208 9.2303
1298960996 9.2335
1298970603 9.2377
1298975410 9.2636
1298985005 9.2560
1298989815 9.2391
1298999432 9.2398
1299004230 9.2368
1299013839 9.2396
1299018605 9.2415
1299024000 
1299024647 9.2367
1299033005 9.2374
1299042635 9.2435
1299047409 9.2430
1299057006 9.2386
1299061829 9.2397
1299071421 9.2401
1299076209 9.2372
1299085826 9.2345
1299090617 9.2344
1299100231 9.2368
1299105003 9.2376
1299110400 
1299111047 9.2354
1299119411 9.2358
1299129036 9.2381
1299133824 9.2283
1299143420 9.2397
1299148210 9.2360
1299157826 9.2333
1299162626 9.2322
1299172203 9.2305
1299177028 9.2309
1299186626 9.2338
1299191411 9.2335
1299196800 
1299197449 9.2324
1299205820 9.2385
1299215425 9.2336
1299220201 9.2355
1299229831 9.2338
1299234603 9.2232
1299244225 9.2336
1299248998 9.2365
1299258628 9.2302
1299263413 9.2318
1299273007 9.2331
1299277798 9.2337
1299283200 
1299283843 9.2303
1299292220 9.2360
1299301829 9.2361
1299306615 9.2326
1299316233 9.2336
1299321014 9.2340
1299330617 9.2341
1299335406 9.2362
1299345019 9.2337
1299349809 9.2328
1299359419 9.2313
1299364200 9.2329
1299369600 
1299370242 9.2362
1299378605 9.2351
1299388228 9.2336
1299393004 9.2330
1299402620 9.2321
1299407413 9.2329
1299417015 9.2309
1299421817 9.2324
1299431427 9.2353
1299436208 9.2392
1299445803 9.2187
1299450617 9.2361
1299456000 
1299456634 9.2352
1299465009 9.2336
1299474621 9.2338
1299479405 9.2289
1299489028 9.2318
1299493869 9.2314
1299503400 9.2314
1299508200 9.2309
1299517830 9.2364
1299522613 9.2319
1299532216 9.2325
1299537019 9.2329
1299542400 
1299543038 9.2305
1299551409 9.2300
1299561013 9.2304
1299565832 9.2342
1299575407 9.2307
1299580219 9.2275
1299589819 9.2364
1299594615 9.2346
1299604231 9.2320
1299609022 9.2360
1299618635 9.2342
1299623395 9.2373
1299628800 
1299629446 9.2344
1299637813 9.2429
1299647414 9.2361
1299652227 9.2389
1299661806 9.2362
1299666621 9.2324
1299676212 9.2366
1299680998 9.2341
1299690615 9.2375
1299695415 9.2369
1299705016 9.2395
1299709816 9.2423
1299715200 
1299715826 9.2333
1299724212 9.2485
1299733799 9.2473
1299738608 9.2445
1299748200 9.2456
1299753014 9.2465
1299762633 9.2499
1299767395 9.2469
1299776999 9.2394
1299781844 9.2468
1299791417 9.2446
1299796203 9.2487
1299801600 
1299802242 9.2490
1299810631 9.2524
1299820215 9.2495
1299825017 9.2577
1299834606 9.2414
1299839416 9.2358
1299849014 9.2422
1299853812 9.2437
1299863410 9.2409
1299868217 9.2360
1299877826 9.2365
1299882611 9.2340
1299888000 
1299888647 9.2307
1299897011 9.2422
1299906654 9.2368
1299911458 9.2364
1299921040 9.2322
1299925823 9.2355
1299935427 9.2355
1299940225 9.2318
1299949815 9.2313
1299954607 9.2284
1299964224 9.2286
1299969015 9.2289
1299974400 
1299975036 9.2248
1299983410 9.2283
1299993038 9.2268
1299997825 9.2286
1300007448 9.2274
1300012226 9.2253
1300021826 9.2278
1300026613 9.2277
1300036240 9.2309
1300041025 9.2272
1300050628 9.2285
1300055419 9.2249
1300060800 
1300061438 9.2265
1300069830 9.2261
1300079425 9.2254
1300084225 9.2267
1300093905 9.2202
1300098715 9.2231
1300108221 9.2265
1300113028 9.2197
1300122633 9.2217
1300127412 9.2295
1300137043 9.2321
1300141813 9.2301
1300147200 
1300147852 9.2285
1300156207 9.2267
1300165818 9.2257
1300170616 9.2287
1300180287 9.2313
1300185117 9.2300
1300194625 9.2293
1300199409 9.2304
1300209027 9.2325
1300213819 9.2283
1300223429 9.2298
1300228204 9.2290
1300233600 
1300234231 9.2251
1300242604 9.2329
1300252206 9.2288
1300257005 9.2287
1300266599 9.2290
1300271489 9.2180
1300281023 9.2235
1300285823 9.2224
1300295423 9.2237
1300300203 9.2291
1300309823 9.2215
1300314600 9.2287
1300320000 
1300320630 9.2324
1300329029 9.2337
1300338612 9.2329
1300343411 9.2348
1300353081 9.2426
1300357807 9.2388
1300367405 9.2395
1300372216 9.2392
1300381804 9.2337
1300386600 9.2393
1300396209 9.2418
1300401027 9.2420
1300406400 
1300407059 9.2408
1300415452 9.2388
1300425004 9.2425
1300429816 9.2431
1300439562 9.2466
1300444370 9.2478
1300453823 9.2520
1300458605 9.2477
1300468206 9.2406
1300473019 9.2362
1300482610 9.2410
1300487423 9.2405
1300492800 
1300493469 9.2263
1300501820 9.2417
1300511445 9.2385
1300516275 9.2416
1300525904 9.2427
1300530667 9.2532
1300540203 9.2444
1300545022 9.2506
1300554613 9.2528
1300559415 9.2467
1300569027 9.2454
1300573857 9.2435
1300579200 
1300579853 9.2365
1300588214 9.2301
1300597956 9.2396
1300602758 9.2405
1300612494 9.2394
1300617161 9.2298
1300626595 9.2337
1300631415 9.2393
1300641016 9.2381
1300645843 9.2395
1300655422 9.2420
1300660217 9.2389
1300665600 
1300666262 9.2391
1300674610 9.2423
1300684212 9.2444
1300689026 9.2436
1300698712 9.2373
1300703738 9.2411
1300713012 9.2468
1300717803 9.2414
1300727414 9.2366
1300732221 9.2357
1300741815 9.2362
1300746608 9.2364
1300752000 
1300752626 9.2363
1300761060 9.2367
1300770622 9.2379
1300775436 9.2366
1300785074 9.2384
1300789912 9.2350
1300799415 9.2400
1300804215 9.2395
1300813813 9.2396
1300818626 9.2372
1300828221 9.2488
1300833010 9.2371
1300838400 
1300839051 9.2363
1300847407 9.2319
1300857038 9.2321
1300861884 9.2358
1300871702 9.2315
1300876779 9.2344
1300885880 9.2359
1300890613 9.2345
1300900224 9.2337
1300905024 9.2374
1300914616 9.2367
1300919427 9.2315
1300924800 
1300925419 9.2334
1300933813 9.2374
1300943425 9.2403
1300948217 9.2384
1300958170 9.2413
1300962971 9.2369
1300973345 9.2395
1300977407 9.2429
1300986621 9.2430
1300991409 9.2291
1301001029 9.2385
1301005816 9.2330
1301011200 
1301011815 9.2354
1301020274 9.2360
1301029951 9.2418
1301034638 9.2453
1301044595 9.2466
1301049099 9.2454
1301058622 9.2487
1301063423 9.2472
1301073009 9.2449
1301077809 9.2467
1301087421 9.2466
1301092225 9.2453
1301097600 
1301098217 9.2480
1301106620 9.2481
1301116231 9.2464
1301121008 9.2449
1301130630 9.2433
1301135427 9.2487
1301145032 9.2484
1301149808 9.2526
1301159434 9.2507
1301164217 9.2482
1301173828 9.2513
1301178625 9.2494
1301184000 
1301184627 9.2480
1301193020 9.2480
1301202615 9.2466
1301207412 9.2459
1301217018 9.2500
1301221800 9.2511
1301231421 9.2514
1301236204 9.2531
1301245840 9.2489
1301250612 9.2508
1301260219 9.2502
1301265018 9.2511
1301270400 
1301271018 9.2507
1301279415 9.2464
1301289031 9.2463
1301293814 9.2460
1301303421 9.2476
1301308224 9.2489
1301317817 9.2456
1301322620 9.2530
1301332229 9.2422
1301337026 9.2517
1301346612 9.2422
1301351425 9.2441
1301355021 9.2331
1301356800 
1301361018 9.2455
1301365816 9.2455
1301375420 9.2505
1301380501 9.2501
1301389812 9.2494
1301394743 9.2532
1301404220 9.2421
1301409000 9.2444
1301418815 9.2471
1301423571 9.2441
1301433159 9.2444
1301437816 9.2447
1301443200 
1301447420 9.2454
1301452218 9.2454
1301461825 9.2491
1301466621 9.2456
1301476214 9.2458
1301481022 9.2406
1301490617 9.2389
1301495429 9.2428
1301505032 9.2426
1301509821 9.2423
1301519437 9.2412
1301524203 9.2423
1301529600 
1301533821 9.2359
1301538615 9.2418
1301548258 9.2409
1301553010 9.2341
1301562632 9.2388
1301567405 9.2364
1301577036 9.2359
1301581809 9.2326
1301591433 9.2332
1301596205 9.2300
1301605830 9.2309
1301610603 9.2303
1301616000 
1301628614 9.2322
1301633516 9.2339
1301643025 9.2344
1301647806 9.2339
1301657431 9.2383
1301662217 9.2410
1301671820 9.2438
1301676610 9.2419
1301686208 9.2401
1301691029 9.2379
1301700606 9.2376
1301702400 
1301703026 9.2171
1301715009 9.2254
1301719872 9.2379
1301729426 9.2370
1301734220 9.2363
1301743828 9.2379
1301748611 9.2277
1301758221 9.2369
1301763019 9.2348
1301772628 9.2314
1301777433 9.2331
1301787027 9.2347
1301788800 
1301789438 9.2343
1301801410 9.2409
1301806257 9.2341
1301815824 9.2334
1301820609 9.2300
1301830217 9.2387
1301835007 9.2330
1301844617 9.2354
1301849454 9.2189
1301859021 9.2348
1301863818 9.2343
1301873420 9.2335
1301875200 
1301875851 9.2322
1301887830 9.2332
1301892712 9.2328
1301902217 9.2351
1301907040 9.2367
1301916727 9.2507
1301921580 9.2487
1301931026 9.2502
1301935817 9.2454
1301945411 9.2473
1301950210 9.2421
1301959926 9.2442
1301961600 
1301962349 9.2375
1301974426 9.2379
1301979151 9.2412
1301988614 9.2426
1302048609 9.2421
1302393600 
1302394435 9.2296
1302405629 9.2382
1302410695 9.2332
1302420474 9.2288
1302425346 9.2346
1302435286 9.2332
1302439635 9.2301
1302448300 9.2328
1302453056 9.2288
1302462648 9.2255
1302467438 9.2314
1302477116 9.2294
1302480000 
1302480740 9.2337
1302491762 9.2286
1302496846 9.2311
1302506508 9.2328
1302511525 9.2246
1302521629 9.2301
1302526132 9.2325
1302534758 9.2313
1302539458 9.2325
1302549052 9.2320
1302553854 9.2345
1302563472 9.2268
1302566400 
1302567157 9.2286
1302577956 9.2244
1302582896 9.2332
1302592413 9.2320
1302597162 9.2321
1302606811 9.2382
1302611597 9.2388
1302621042 9.2411
1302625854 9.2413
1302635469 9.2459
1302640266 9.2471
1302649839 9.2492
1302652800 
1302653414 9.2440
1302664253 9.2455
1302669155 9.2539
1302678648 9.2519
1302683520 9.2544
1302693186 9.2566
1302697942 9.2700
1302707476 9.2720
1302712237 9.2659
1302721846 9.2669
1302726671 9.2688
1302736265 9.2617
1302739200 
1302739850 9.2686
1302750644 9.2588
1302755558 9.2687
1302765042 9.2667
1302769871 9.2631
1302779525 9.2675
1302784272 9.2684
1302793859 9.2696
1302798638 9.2682
1302808242 9.2639
1302813040 9.2496
1302822642 9.2551
1302825600 
1302826214 9.2575
1302837050 9.2633
1302841932 9.2669
1302851478 9.2623
1302856294 9.2620
1302865905 9.2630
1302870668 9.2660
1302880253 9.2687
1302885054 9.2626
1302894656 9.2693
1302899450 9.2612
1302909041 9.2648
1302912000 
1302912622 9.2677
1302923457 9.2671
1302928342 9.2670
1302937879 9.2690
1302942696 9.2694
1302952241 9.2695
1302957044 9.2696
1302966659 9.2687
1302971445 9.2700
1302981060 9.2674
1302985831 9.2672
1302995438 9.2653
1302998400 
1302999010 9.2667
1303009849 9.2639
1303014763 9.2658
1303024278 9.2470
1303029093 9.2683
1303038935 9.2648
1303043567 9.2647
1303053056 9.2648
1303057856 9.2689
1303067469 9.2687
1303072234 9.2659
1303081859 9.2650
1303084800 
1303085414 9.2651
1303096261 9.2681
1303101154 9.2613
1303110636 9.2671
1303115508 9.2635
1303125394 9.2692
1303130076 9.2693
1303139434 9.2670
1303144243 9.2654
1303153893 9.2685
1303158643 9.2692
1303168248 9.2651
1303171200 
1303171832 9.2533
1303182646 9.2671
1303187547 9.2628
1303197044 9.2588
1303201874 9.2632
1303211739 9.2763
1303216514 9.2764
1303225837 9.2714
1303230637 9.2659
1303240248 9.2678
1303245065 9.2633
1303254644 9.2607
1303257600 
1303258220 9.2600
1303269061 9.2573
1303273959 9.2600
1303283430 9.2627
1303288237 9.2644
1303298128 9.2612
1303302810 9.2625
1303312259 9.2573
1303317033 9.2554
1303326662 9.2533
1303331501 9.2572
1303341044 9.2594
1303344000 
1303344626 9.2609
1303355445 9.2609
1303360361 9.2599
1303369843 9.2576
1303374642 9.2632
1303384291 9.2579
1303389043 9.2548
1303398656 9.2482
1303403440 9.2484
1303413058 9.2488
1303417844 9.2466
1303427461 9.2445
1303430400 
1303431024 9.2482
1303441865 9.2422
1303446756 9.2455
1303456244 9.2429
1303461061 9.2484
1303470736 9.2509
1303475528 9.2389
1303485044 9.2444
1303489851 9.2465
1303499457 9.2467
1303504244 9.2482
1303513858 9.2469
1303516800 
1303517406 9.2477
1303528255 9.2464
1303533154 9.2454
1303542655 9.2490
1303547461 9.2422
1303557050 9.2476
1303561868 9.2496
1303571456 9.2455
1303576253 9.2423
1303585844 9.2473
1303590635 9.2397
1303600240 9.2321
1303603200 
1303603808 9.2381
1303614659 9.2385
1303619564 9.2385
1303629044 9.2341
1303633846 9.2343
1303643539 9.2391
1303648333 9.2361
1303657865 9.2357
1303662664 9.2352
1303672241 9.2384
1303677045 9.2385
1303686669 9.2367
1303689600 
1303690217 9.2354
1303701060 9.2393
1303705966 9.2368
1303715445 9.2376
1303720344 9.2386
1303730111 9.2393
1303734815 9.2450
1303744263 9.2462
1303749059 9.2436
1303758655 9.2419
1303763440 9.2416
1303773052 9.2448
1303776000 
1303776635 9.2433
1303787490 9.2451
1303792420 9.2527
1303802144 9.2472
1303807023 9.2467
1303816730 9.2439
1303821438 9.2439
1303830644 9.2474
1303835449 9.2548
1303845062 9.2538
1303849858 9.2389
1303859460 9.2333
1303862400 
1303863024 9.2446
1303873867 9.2414
1303878740 9.2438
1303888298 9.2465
1303893210 9.2448
1303903173 9.2442
1303907678 9.2436
1303917046 9.2476
1303921858 9.2472
1303931456 9.2404
1303936252 9.2470
1303945861 9.2476
1303948800 
1303949409 9.2484
1303960272 9.2465
1303965164 9.2513
1303974650 9.2565
1303979471 9.2554
1303989340 9.2716
1303994037 9.2496
1304003462 9.2530
1304008259 9.2523
1304017841 9.2500
1304022661 9.2479
1304032263 9.2525
1304035200 
1304035819 9.2441
1304040624 9.2474
1304046645 9.2479
1304051569 9.2497
1304061058 9.2535
1304065845 9.2569
1304075445 9.2570
1304080237 9.2541
1304089861 9.2578
1304094676 9.2541
1304104240 9.2535
1304109048 9.2572
1304118660 9.2560
1304121600 
1304123458 9.2563
1304133068 9.2595
1304137957 9.2667
1304147516 9.2640
1304152365 9.2591
1304162057 9.2566
1304166693 9.2568
1304176263 9.2556
1304181047 9.2523
1304190683 9.2477
1304195432 9.2487
1304205044 9.2471
1304208000 
1304218214 9.2491
1304227854 9.2541
1304232698 9.2509
1304242332 9.2480
1304247195 9.2506
1304256607 9.2523
1304261429 9.2503
1304271034 9.2491
1304275809 9.2534
1304285431 9.2570
1304290209 9.2567
1304294400 
1304295029 9.2561
1304304625 9.2556
1304314209 9.2559
1304319031 9.2570
1304328792 9.2600
1304333681 9.2612
1304343008 9.2576
1304347826 9.2593
1304357448 9.2583
1304362227 9.2646
1304371816 9.2594
1304376631 9.2632
1304380800 
1304381631 9.2634
1304391013 9.2584
1304400614 9.2589
1304405420 9.2581
1304415182 9.2560
1304420034 9.2535
1304429417 9.2566
1304434234 9.2521
1304443822 9.2497
1304448640 9.2511
1304458231 9.2554
1304463026 9.2567
1304467200 
1304467835 9.2572
1304477417 9.2587
1304487020 9.2577
1304491822 9.2513
1304501990 9.2520
1304506981 9.2539
1304516130 9.2574
1304520625 9.2599
1304530208 9.2555
1304535043 9.2559
1304544631 9.2529
1304549440 9.2587
1304553600 
1304554215 9.2637
1304563816 9.2590
1304573434 9.2659
1304578273 9.2618
1304587957 9.2601
1304592723 9.2632
1304602231 9.2657
1304607027 9.2701
1304616611 9.2677
1304621422 9.2645
1304631026 9.2696
1304635835 9.2711
1304640000 
1304640614 9.2719
1304650219 9.2690
1304659822 9.2708
1304664636 9.2546
1304674234 9.2774
1304679034 9.2662
1304688625 9.2718
1304693441 9.2777
1304703019 9.2733
1304707842 9.2760
1304717428 9.2799
1304722219 9.2775
1304726400 
1304727032 9.2788
1304736626 9.2792
1304746235 9.2770
1304751031 9.2785
1304760642 9.2826
1304765417 9.2728
1304775034 9.2754
1304779812 9.2742
1304789434 9.2749
1304794229 9.2749
1304803820 9.2751
1304808616 9.2744
1304812800 
1304813428 9.2708
1304823021 9.2766
1304832612 9.2721
1304837426 9.2731
1304847027 9.2758
1304851831 9.2749
1304861436 9.2816
1304866232 9.2830
1304875816 9.2775
1304880621 9.2791
1304890216 9.2774
1304895043 9.2737
1304899200 
1304899813 9.2757
1304909417 9.2782
1304919020 9.2754
1304923839 9.2705
1304933424 9.2805
1304938276 9.2908
1304947831 9.2883
1304952627 9.2895
1304962244 9.2895
1304967040 9.2858
1304976613 9.2840
1304981441 9.2833
1304985600 
1304986233 9.2834
1304995815 9.2824
1305005411 9.2946
1305010231 9.2844
1305019813 9.2790
1305024612 9.2853
1305034226 9.2851
1305039019 9.2898
1305048636 9.2866
1305053436 9.2862
1305063033 9.2858
1305067832 9.2811
1305072000 
1305072631 9.2856
1305082225 9.2752
1305091815 9.2858
1305096626 9.2863
1305106238 9.2888
1305111028 9.2900
1305120618 9.2849
1305125442 9.2869
1305135032 9.2882
1305139826 9.2910
1305149418 9.2889
1305154233 9.2854
1305158400 
1305159041 9.2828
1305168638 9.2857
1305178224 9.2876
1305183040 9.2904
1305192627 9.2937
1305197430 9.3022
1305207040 9.3007
1305211816 9.3014
1305221433 9.3031
1305226234 9.3015
1305235813 9.3024
1305240641 9.2986
1305244800 
1305245417 9.2982
1305255045 9.3019
1305264617 9.2978
1305269381 9.2987
1305279026 9.2970
1305283829 9.3038
1305293420 9.3041
1305298227 9.3061
1305307831 9.3044
1305312609 9.2823
1305322227 9.3057
1305327014 9.3108
1305331200 
1305331819 9.3075
1305341438 9.3049
1305351016 9.3037
1305355835 9.3031
1305365422 9.3031
1305370222 9.3052
1305379831 9.3075
1305384626 9.3069
1305394222 9.3072
1305399026 9.3074
1305408635 9.2859
1305413420 9.3097
1305417600 
1305418222 9.3069
1305427833 9.3052
1305437438 9.3060
1305442214 9.3046
1305451820 9.3030
1305456661 9.3016
1305466240 9.3026
1305471038 9.3025
1305480634 9.3050
1305485411 9.3034
1305495020 9.3011
1305499835 9.3023
1305504000 
1305504624 9.3003
1305514237 9.3004
1305523813 9.3002
1305528630 9.2986
1305538234 9.3033
1305543042 9.3024
1305552618 9.3024
1305557424 9.3057
1305567045 9.2997
1305571816 9.3023
1305581424 9.3074
1305586227 9.3064
1305590400 
1305591023 9.3016
1305600616 9.2983
1305610215 9.3038
1305615027 9.2997
1305624640 9.3081
1305629413 9.3025
1305639030 9.3048
1305643839 9.3032
1305653426 9.3029
1305658217 9.3027
1305667827 9.2998
1305672633 9.2948
1305676800 
1305677437 9.2942
1305687022 9.2929
1305696613 9.2857
1305701434 9.2953
1305711018 9.2941
1305715870 9.3024
1305725417 9.2978
1305730241 9.3075
1305739820 9.3038
1305744624 9.2987
1305754223 9.3044
1305759029 9.3048
1305763200 
1305763831 9.2978
1305773436 9.3003
1305783031 9.3106
1305787823 9.2976
1305797419 9.3029
1305802238 9.3029
1305811833 9.3011
1305816634 9.3034
1305826215 9.3024
1305831013 9.2981
1305840623 9.2997
1305845434 9.3013
1305849600 
1305850236 9.3010
1305859824 9.2982
1305869450 9.3011
1305874220 9.3035
1305883820 9.3067
1305888642 9.3056
1305898215 9.3044
1305903040 9.3091
1305912641 9.3000
1305917417 9.3106
1305927027 9.3098
1305931824 9.3021
1305936000 
1305936640 9.3055
1305946225 9.2918
1305955830 9.3046
1305960625 9.3032
1305970239 9.2831
1305975041 9.2853
1305984616 9.3081
1305989430 9.3145
1305999023 9.3152
1306003844 9.3133
1306013418 9.3202
1306018247 9.3112
1306022400 
1306023095 9.3173
1306032987 9.3130
1306042789 9.3066
1306047823 9.3101
1306057646 9.3113
1306062565 9.3169
1306071497 9.3106
1306075948 9.3081
1306085428 9.3096
1306090244 9.3132
1306099837 9.3144
1306104627 9.3137
1306108800 
1306109457 9.3113
1306119143 9.3112
1306128796 9.3116
1306133754 9.3063
1306143035 9.3063
1306147824 9.3120
1306157436 9.3109
1306162235 9.3104
1306171836 9.3124
1306176633 9.3124
1306186231 9.3148
1306191030 9.3150
1306195200 
1306195815 9.3154
1306205438 9.3196
1306215032 9.3064
1306219842 9.3171
1306229438 9.3204
1306234244 9.3161
1306243796 9.3185
1306248610 9.3235
1306258221 9.3187
1306263045 9.3286
1306272623 9.3302
1306277416 9.3312
1306281600 
1306282255 9.3299
1306291848 9.3306
1306301429 9.3299
1306306215 9.3264
1306315812 9.3310
1306320646 9.3234
1306330304 9.3233
1306335090 9.3117
1306344669 9.3210
1306349487 9.3202
1306359081 9.3190
1306363864 9.3223
1306368000 
1306368744 9.3144
1306378264 9.3197
1306387901 9.3120
1306392674 9.3158
1306402261 9.3101
1306407078 9.3225
1306416650 9.3215
1306421456 9.3148
1306431096 9.3143
1306435892 9.3167
1306445492 9.3162
1306450250 9.3206
1306454400 
1306455060 9.3171
1306464694 9.3175
1306474267 9.3230
1306479050 9.3288
1306488722 9.3313
1306493503 9.3190
1306503073 9.3201
1306507846 9.3185
1306517495 9.3222
1306522294 9.3263
1306531948 9.3045
1306536688 9.3107
1306540800 
1306541501 9.3052
1306551104 9.3064
1306560691 9.3255
1306565499 9.3300
1306575049 9.3312
1306580005 9.3271
1306589491 9.3241
1306594308 9.3261
1306603860 9.3233
1306608700 9.3236
1306618266 9.3210
1306623118 9.3243
1306627200 
1306627884 9.3214
1306632698 9.3245
1306637473 9.3242
1306647101 9.3249
1306651905 9.3246
1306661479 9.3246
1306666264 9.3240
1306675910 9.3262
1306680700 9.3254
1306690272 9.3253
1306695069 9.3219
1306704679 9.3174
1306709503 9.3158
1306713600 
1306719094 9.3198
1306723912 9.3237
1306733509 9.3263
1306738303 9.3280
1306747893 9.3264
1306752710 9.3244
1306762301 9.3242
1306767123 9.3206
1306776681 9.3207
1306781508 9.3169
1306791100 9.3184
1306795894 9.3209
1306800000 
1306805475 9.3017
1306810264 9.3238
1306819904 9.3225
1306824674 9.3249
1306834350 9.2935
1306839115 9.3152
1306848717 9.3202
1306853554 9.3178
1306863075 9.3101
1306867897 9.3130
1306877499 9.3132
1306882289 9.3150
1306886400 
1306897923 9.3118
1306902764 9.3180
1306912341 9.3136
1306917080 9.3165
1306926699 9.3214
1306931538 9.3192
1306941117 9.3182
1306945864 9.3177
1306955484 9.3174
1306960291 9.3148
1306969923 9.3191
1306972800 
1306973471 9.3165
1306984416 9.3154
1306989199 9.3178
1306998721 9.3115
1307003554 9.3185
1307013234 9.3396
1307017897 9.3153
1307027628 9.3177
1307032284 9.3189
1307041981 9.3180
1307046745 9.3095
1307056358 9.3174
1307059200 
1307059948 9.3199
1307070751 9.3229
1307075525 9.3260
1307085225 9.3299
1307089965 9.3217
1307099561 9.3179
1307104364 9.3224
1307113887 9.3086
1307118698 9.3096
1307128315 9.3121
1307133112 9.3119
1307142694 9.3131
1307145600 
1307146302 9.3124
1307157108 9.3148
1307162016 9.3121
1307171509 9.3138
1307176304 9.3125
1307185902 9.3107
1307190724 9.3091
1307200324 9.3129
1307205160 9.3142
1307214757 9.3192
1307219459 9.3171
1307229041 9.3175
1307232000 
1307232750 9.3182
1307243611 9.3167
1307248412 9.3139
1307257907 9.3116
1307262670 9.3177
1307272345 9.3172
1307277228 9.3175
1307286843 9.3199
1307291495 9.3190
1307301142 9.3195
1307305939 9.3184
1307315562 9.3204
1307318400 
1307319214 9.3144
1307329886 9.3206
1307334903 9.3266
1307344249 9.3186
1307349116 9.3345
1307358656 9.3154
1307363568 9.3158
1307373121 9.3148
1307377870 9.3160
1307387465 9.3195
1307392306 9.3164
1307401924 9.3157
1307404800 
1307405482 9.3133
1307416289 9.3152
1307421215 9.3218
1307430688 9.3148
1307435574 9.3165
1307445048 9.3157
1307449900 9.3173
1307459507 9.3241
1307464275 9.3248
1307473928 9.3194
1307478723 9.3205
1307488281 9.3206
1307491200 
1307491876 9.3137
1307502800 9.3175
1307507539 9.3204
1307517120 9.3247
1307521937 9.3161
1307531478 9.3246
1307536358 9.3283
1307545897 9.3216
1307550714 9.3251
1307560276 9.3307
1307565079 9.3245
1307574694 9.3245
1307577600 
1307578331 9.3231
1307589109 9.3245
1307594088 9.3251
1307603532 9.3256
1307608286 9.3279
1307617916 9.3283
1307622704 9.3260
1307632325 9.3296
1307637133 9.3219
1307646661 9.3257
1307651498 9.3299
1307661070 9.3242
1307664000 
1307664665 9.3285
1307675511 9.3256
1307680369 9.3237
1307689906 9.3284
1307694764 9.3303
1307704315 9.3371
1307709101 9.3287
1307718683 9.3313
1307723504 9.3303
1307733050 9.3236
1307737947 9.3194
1307747569 9.3265
1307750400 
1307751087 9.3255
1307761949 9.3270
1307816003 9.3334
1307816173 9.3234
1307816320 9.3288
1307816466 9.3288
1307816606 9.3258
1307816749 9.3249
1307816893 9.3190
1307820698 9.3197
1307825573 9.3191
1307835116 9.3279
1307836800 
1307837528 9.3292
1307849512 9.3274
1307854361 9.3269
1307863983 9.3241
1307868719 9.3252
1307878315 9.3214
1307883109 9.3278
1307892767 9.3286
1307897563 9.3250
1307907154 9.3248
1307911953 9.3288
1307921525 9.3298
1307923200 
1307923987 9.3279
1307935967 9.3325
1307940845 9.3274
1307950354 9.3316
1307955231 9.3345
1307964765 9.3333
1307969553 9.3278
1307979127 9.3279
1307983913 9.3318
1307993551 9.3330
1307998326 9.3277
1308007898 9.3263
1308009600 
1308010319 9.3286
1308022317 9.3264
1308027245 9.3273
1308036750 9.3303
1308041533 9.3274
1308051182 9.3204
1308055909 9.3213
1308065521 9.3191
1308070351 9.3211
1308079943 9.3203
1308084721 9.3182
1308094315 9.3135
1308096000 
1308096680 9.3124
1308108717 9.3186
1308113596 9.3144
1308123091 9.3224
1308127902 9.3165
1308137505 9.3118
1308142322 9.3113
1308151912 9.3125
1308156705 9.3086
1308166292 9.3091
1308171101 9.3142
1308180733 9.3144
1308182400 
1308183098 9.3121
1308195152 8.8244
1308200083 8.8240
1308209551 8.8261
1308214853 8.8241
1308224321 9.3157
1308228899 9.3113
1308238296 9.3130
1308243113 9.3121
1308252738 9.3108
1308257667 9.3120
1308267269 9.3134
1308268800 
1308269492 9.3089
1308281584 9.3128
1308286503 9.3122
1308296070 9.3120
1308300779 9.3174
1308310431 9.2919
1308315157 9.3032
1308324753 9.3055
1308329524 9.3066
1308339308 9.3038
1308343933 9.3066
1308353511 9.3116
1308355200 
1308355987 9.3113
1308367952 9.3080
1308372839 9.3048
1308382436 9.3025
1308387159 9.3224
1308396754 9.3077
1308401612 9.3079
1308411142 9.3087
1308415931 9.3118
1308425529 9.3097
1308430454 9.3098
1308439992 9.2951
1308441600 
1308442314 9.3092
1308454385 9.3068
1308459234 9.3028
1308468769 9.3045
1308473602 9.3083
1308483197 9.3089
1308487978 9.3047
1308497597 9.3033
1308502371 9.3038
1308511994 9.3072
1308516791 9.3055
1308526326 9.3077
1308528000 
1308528791 9.3030
1308540726 9.3062
1308545702 9.3101
1308555160 9.3073
1308559989 9.3100
1308569556 9.3018
1308574359 9.3064
1308584026 9.3060
1308588785 9.3067
1308598306 9.3049
1308603155 9.3035
1308612705 9.2886
1308614400 
1308615060 9.3081
1308627078 9.3083
1308632046 9.3097
1308641516 9.3117
1308646332 9.3068
1308655877 9.3047
1308660730 9.2961
1308670303 9.3097
1308675119 9.3120
1308684773 9.3099
1308689497 9.3120
1308699148 9.3111
1308700800 
1308701478 9.3078
1308713616 9.3109
1308718464 9.3110
1308727983 9.3035
1308732733 9.3074
1308742381 9.3058
1308747185 9.3302
1308756771 9.3072
1308761520 9.3091
1308771076 9.3108
1308775908 9.3077
1308785500 9.3135
1308787200 
1308787875 9.3235
1308799941 9.3202
1308804805 9.3234
1308814351 9.3235
1308819103 9.3214
1308828681 9.3210
1308833488 9.3176
1308843142 9.3159
1308847927 9.3146
1308857520 9.3203
1308862292 9.3322
1308871960 9.3296
1308873600 
1308874279 9.3339
1308886346 9.3320
1308891203 9.3304
1308900715 9.3311
1308905520 9.3345
1308915099 9.3308
1308919907 9.3308
1308929517 9.3293
1308934293 9.3263
1308943916 9.3306
1308948704 9.3280
1308958321 9.3284
1308960000 
1308960658 9.3248
1308972690 9.3283
1308977610 9.3271
1308987112 9.3268
1308991904 9.3296
1309001520 9.3296
1309006320 9.3302
1309015919 9.3270
1309020741 9.3270
1309030306 9.3290
1309035120 9.3280
1309044727 9.3300
1309046400 
1309047057 9.3195
1309059087 9.3175
1309063971 9.3194
1309073491 9.3238
1309078327 9.3117
1309087919 9.3010
1309092744 9.3089
1309102342 9.3107
1309107070 9.3079
1309116692 9.3164
1309121511 9.3178
1309131096 9.3164
1309132800 
1309133453 9.3196
1309145514 9.3200
1309150422 9.3220
1309159907 9.3237
1309164749 9.3245
1309174327 9.3273
1309179099 9.3265
1309188727 9.3249
1309193516 9.3194
1309203098 9.3273
1309207889 9.3233
1309217500 9.3244
1309219200 
1309219902 9.3287
1309231948 9.3278
1309236824 9.3261
1309246299 9.3298
1309251096 9.3298
1309260689 9.3281
1309265529 9.3168
1309275114 9.3316
1309279952 9.3295
1309289493 9.3318
1309294402 9.3247
1309303284 9.3150
1309304503 9.3264
1309305600 
1309309299 9.3279
1309314145 9.3279
1309323748 9.3278
1309328583 9.3230
1309338126 9.3267
1309342950 9.3212
1309352514 9.3202
1309357337 9.3183
1309366884 9.3216
1309371733 9.3212
1309381301 9.3192
1309386112 9.3162
1309392000 
1309395709 9.3222
1309400516 9.3220
1309410155 9.3187
1309414905 9.3190
1309424539 9.3240
1309429308 9.3186
1309438937 9.3223
1309443716 9.3229
1309453348 9.3230
1309458146 9.3179
1309467757 9.3266
1309472573 9.3248
1309478400 
1309490500 9.3257
1309495424 9.3267
1309504899 9.3284
1309509690 9.3245
1309519292 9.3183
1309557142 9.3263
1309557305 9.3280
1309557441 9.3264
1309557576 9.3280
1309557707 9.3307
1309561953 9.3273
1309564800 
1309565477 9.3281
1309576332 9.3255
1309581205 9.3112
1309590713 9.3308
1309595497 9.3271
1309605249 9.3229
1309609923 9.3257
1309619522 9.3259
1309624323 9.3291
1309633948 9.3278
1309638681 9.3270
1309648335 9.3320
1309651200 
1309651869 9.3310
1309662712 9.3290
1309667640 9.3253
1309677114 9.3302
1309681937 9.3180
1309691481 9.3267
1309696296 9.3298
1309705950 9.3255
1309710725 9.3237
1309720326 9.3254
1309725125 9.3258
1309734764 9.3285
1309737600 
1309738295 9.3283
1309749155 9.3288
1309754025 9.3284
1309763593 9.3274
1309768436 9.3273
1309777915 9.3277
1309782710 9.3294
1309792338 9.3195
1309797133 9.3271
1309806855 9.3172
1309811503 9.3126
1309821126 9.3173
1309824000 
1309824731 9.3272
1309835508 9.3290
1309840412 9.3294
1309849907 9.3306
1309854689 9.3300
1309864400 9.3284
1309869108 9.3311
1309878735 9.3312
1309883504 9.3302
1309893138 9.3255
1309897937 9.3257
1309907521 9.3193
1309910400 
1309911046 9.3170
1309921895 9.3178
1309926812 9.3205
1309936319 9.3236
1309941089 9.3244
1309950750 9.3289
1309955496 9.3273
1309965101 9.3263
1309969883 9.3274
1309979513 9.3272
1309984291 9.3219
1309993904 9.3241
1309996800 
1309997444 9.3256
1310008293 9.3263
1310013192 9.3282
1310022686 9.3276
1310027525 9.3240
1310037156 9.3301
1310041891 9.3380
1310051494 9.3278
1310056291 9.3291
1310065926 9.3218
1310070687 9.3229
1310080288 9.3228
1310083200 
1310083867 9.3226
1310094688 9.3234
1310099604 9.3225
1310109123 9.3221
1310113956 9.3193
1310123507 9.3205
1310128300 9.3259
1310137906 9.3277
1310142681 9.3263
1310152349 9.3274
1310157121 9.3270
1310166729 9.3234
1310169600 
1310170234 9.3271
1310181113 9.3285
1310185983 9.3298
1310195499 9.3312
1310200300 9.3298
1310209911 9.3303
1310214728 9.3268
1310224291 9.3302
1310229104 9.3301
1310238697 9.3297
1310243534 9.3271
1310253115 9.3228
1310256000 
1310256664 9.3298
1310267512 9.3283
1310272430 9.3240
1310281912 9.3223
1310286699 9.3241
1310296296 9.3256
1310301081 9.3307
1310310701 9.3285
1310315502 9.3296
1310325161 9.3262
1310329932 9.3245
1310339512 9.3292
1310342400 
1310343051 9.3294
1310353899 9.3246
1310358794 9.3287
1310368290 9.3259
1310407304 9.3291
1310407470 9.3267
1310407606 9.3236
1310407745 9.3266
1310407883 9.3180
1310412092 9.3150
1310416892 9.3147
1310426489 9.3243
1310428800 
1310429443 9.3159
1310440895 9.3157
1310445802 9.3166
1310455327 9.3186
1310460101 9.3191
1310469824 9.3167
1310474623 9.3187
1310484687 9.3180
1310489500 9.3118
1310499083 9.3136
1310503890 9.3167
1310513464 9.3174
1310515200 
1310515874 9.3182
1310527883 9.3135
1310532783 9.3119
1310542293 9.3145
1310547217 9.3128
1310556846 9.3208
1310561613 9.3110
1310571067 9.3200
1310575881 9.3180
1310585479 9.3203
1310590292 9.3184
1310599869 9.3192
1310601600 
1310602245 9.3204
1310614274 9.3170
1310619203 9.3225
1310628670 9.3235
1310633481 9.3170
1310643094 9.3219
1310647920 9.3283
1310657457 9.3303
1310662270 9.3312
1310671892 9.3262
1310676691 9.3307
1310686283 9.3293
1310688000 
1310688671 9.4562
1310700675 9.3306
1310705541 9.3342
1310715064 9.3324
1310719904 9.3334
1310729470 9.3333
1310734278 9.3290
1310743870 9.3316
1310748667 9.3301
1310758258 9.3344
1310763072 9.3373
1310772668 9.3428
1310774400 
1310775057 9.3413
1310787078 9.3361
1310792008 9.3331
1310801481 9.3374
1310806336 9.3446
1310815880 9.3389
1310820679 9.3389
1310830270 9.3322
1310835078 9.3272
1310844682 9.3359
1310849460 9.3404
1310859079 9.3401
1310860800 
1310861467 9.3385
1310873465 9.3385
1310878575 9.3366
1310887881 9.3399
1310892684 9.3412
1310902408 9.3364
1310907080 9.3413
1310916673 9.3389
1310921489 9.3364
1310931071 9.3375
1310935892 9.3323
1310945486 9.3290
1310947200 
1310947873 9.3242
1310959912 9.3294
1310964789 9.3310
1310974267 9.3303
1310979079 9.3368
1310988792 9.3349
1310993580 9.3358
1311003075 9.3362
1311007873 9.3377
1311017488 9.3333
1311022293 9.3369
1311031892 9.3346
1311033600 
1311034250 9.3395
1311046287 9.3443
1311051185 9.3368
1311060674 9.3321
1311065486 9.3400
1311075068 9.3394
1311079973 9.3351
1311089476 9.3405
1311094284 9.3353
1311103870 9.3348
1311108712 9.3345
1311118314 9.3403
1311120000 
1311120646 9.3394
1311132670 9.3389
1311137617 9.3365
1311147082 9.3357
1311151890 9.3372
1311161499 9.3345
1311166296 9.3362
1311175893 9.3385
1311180687 9.3349
1311190285 9.3415
1311195099 9.3450
1311204681 9.3414
1311206400 
1311207075 9.3431
1311219090 9.3375
1311231118 9.3388
1311231265 9.3413
1311240700 9.3379
1311245569 9.3390
1311255100 9.3442
1311259901 9.3443
1311269473 9.3496
1311274306 9.3464
1311283892 9.3489
1311288704 9.3596
1311292800 
1311293483 9.3554
1311303078 9.3487
1311312704 9.3524
1311317506 9.3522
1311327087 9.3640
1311331916 9.3640
1311341497 9.3656
1311346286 9.3636
1311355884 9.3629
1311360698 9.3680
1311370275 9.3628
1311375088 9.3663
1311379200 
1311379898 9.3657
1311389500 9.3678
1311399121 9.3673
1311403905 9.3644
1311413479 9.3598
1311418332 9.3655
1311427898 9.3688
1311432687 9.3626
1311442288 9.3588
1311447104 9.3577
1311456694 9.3603
1311461499 9.3672
1311465600 
1311466284 9.3662
1311475932 9.3677
1311485502 9.3694
1311490326 9.3683
1311499891 9.3657
1311504721 9.3722
1311514275 9.3703
1311519111 9.3683
1311528683 9.3652
1311533494 9.3642
1311543097 9.3483
1311547927 9.3455
1311552000 
1311552701 9.3483
1311562297 9.3536
1311571886 9.3471
1311576697 9.3491
1311586299 9.3483
1311591072 9.3488
1311600695 9.3493
1311605494 9.3720
1311615085 9.3604
1311619905 9.3584
1311629482 9.3573
1311634299 9.3533
1311638400 
1311639079 9.3518
1311648700 9.3564
1311658322 9.3570
1311663107 9.3561
1311672685 9.3566
1311677483 9.3566
1311687074 9.3566
1311691885 9.3574
1311701496 9.3517
1311706281 9.3488
1311716079 9.3577
1311720685 9.3579
1311724800 
1311725482 9.3589
1311735098 9.3537
1311744687 9.3567
1311749485 9.3558
1311759090 9.3546
1311763903 9.3584
1311773485 9.3658
1311778296 9.3591
1311787899 9.3572
1311792684 9.3573
1311802299 9.3605
1311807082 9.3706
1311811200 
1311811914 9.3723
1311821492 9.3679
1311831089 9.3710
1311835899 9.3709
1311845493 9.3716
1311850285 9.3736
1311859914 9.3767
1311864756 9.3700
1311874293 9.3757
1311879103 9.3742
1311888691 9.3754
1311893511 9.3798
1311895263 9.3789
1311897600 
1311903083 9.3782
1311907889 9.3605
1311917491 9.3642
1311922285 9.3650
1311931891 9.3670
1311936696 9.3617
1311946285 9.3620
1311951091 9.3652
1311960691 9.3674
1311965505 9.3647
1311975086 9.3650
1311979901 9.3587
1311984000 
1311989501 9.3655
1311994312 9.3668
1312003878 9.3645
1312008684 9.3649
1312018295 9.3635
1312023082 9.3620
1312032694 9.3695
1312037497 9.3633
1312047113 9.3634
1312051888 9.3655
1312061499 9.3605
1312066284 9.3593
1312070400 
1312075902 9.3652
1312080696 9.3620
1312090297 9.3615
1312095107 9.3582
1312105086 9.3581
1312109986 9.3548
1312114864 9.3579
1312124532 9.3588
1312129274 9.3497
1312138868 9.3515
1312143669 9.3623
1312153279 9.3686
1312156800 
1312168917 9.3682
1312173757 9.3673
1312183272 9.3688
1312188041 9.3702
1312197661 9.3720
1312202451 9.3691
1312212048 9.3724
1312216879 9.3720
1312226461 9.3664
1312231261 9.3623
1312240864 9.3592
1312243200 
1312243911 9.3700
1312255269 9.3655
1312260173 9.3635
1312269664 9.3583
1312274445 9.3573
1312284084 9.3625
1312288931 9.3638
1312298518 9.3640
1312303264 9.3658
1312312854 9.3666
1312317658 9.3662
1312327288 9.3650
1312329600 
1312330300 9.3629
1312341662 9.3623
1312346578 9.3607
1312356044 9.3628
1312360843 9.3641
1312370443 9.3604
1312375242 9.3600
1312388494 9.3620
1312388643 9.3563
1312398119 9.3522
1312402876 9.3506
1312412484 9.3595
1312416000 
1312416680 9.3714
1312427488 9.3407
1312432381 9.3662
1312441902 9.3695
1312446706 9.3659
1312456274 9.3546
1312461088 9.3383
1312470686 9.3656
1312475487 9.3691
1312485081 9.3692
1312489869 9.3810
1312499504 9.3715
1312502400 
1312503064 9.3664
1312513897 9.3743
1312518796 9.3753
1312528288 9.3737
1312533102 9.3729
1312542708 9.3660
1312547496 9.3714
1312557090 9.3775
1312561883 9.3734
1312571510 9.3834
1312576298 9.3835
1312585891 9.3811
1312588800 
1312589473 9.3816
1312600298 9.3868
1312605181 9.3854
1312614690 9.3853
1312619506 9.3827
1312629098 9.3841
1312633895 9.3821
1312643502 9.3842
1312648273 9.3818
1312657897 9.3817
1312662687 9.3837
1312672308 9.3822
1312675200 
1312675850 9.3898
1312686702 9.3820
1312691620 9.3827
1312701098 9.3749
1312705909 9.3646
1312715477 9.3693
1312720291 9.3594
1312729886 9.3711
1312734695 9.3716
1312744293 9.3667
1312749082 9.3732
1312758695 9.3773
1312761600 
1312762270 9.3786
1312773127 9.3739
1312777995 9.3792
1312787481 9.3770
1312792286 9.3752
1312801865 9.3743
1312806682 9.3771
1312816343 9.3766
1312821101 9.3742
1312830702 9.3763
1312835505 9.3837
1312845080 9.3815
1312848000 
1312848654 9.3777
1312859495 9.3815
1312864404 9.3833
1312873907 9.3832
1312878745 9.3812
1312888297 9.3803
1312893115 9.3840
1312902684 9.3847
1312907523 9.3822
1312917094 9.3524
1312921894 9.3826
1312931492 9.3842
1312934400 
1312935062 9.3842
1312945879 9.3870
1312950825 9.3893
1312960303 9.3888
1312965103 9.3812
1312974675 9.3888
1312979509 9.3858
1312989097 9.3882
1312993874 9.3869
1313003491 9.3870
1313008302 9.3805
1313017892 9.3758
1313020800 
1313021472 9.3772
1313032305 9.3807
1313037195 9.3799
1313046716 9.3791
1313051489 9.3812
1313061114 9.3815
1313065903 9.3862
1313075485 9.3873
1313080296 9.3868
1313089914 9.3883
1313094680 9.3884
1313104312 9.3928
1313107200 
1313107872 9.3936
1313118689 9.3939
1313123594 9.3839
1313133098 9.3817
1313137905 9.4107
1313147527 9.4088
1313152280 9.4065
1313161893 9.4081
1313166679 9.3889
1313176293 9.3855
1313181099 9.3856
1313190684 9.3855
1313193600 
1313194250 9.3841
1313205105 9.3833
1313209984 9.3847
1313219495 9.3840
1313224280 9.3848
1313233903 9.3788
1313238717 9.3785
1313248293 9.3783
1313253098 9.3758
1313262694 9.3790
1313267519 9.3755
1313277103 9.3767
1313280000 
1313280695 9.3775
1313307714 9.3764
1313307871 9.3742
1313308011 9.3764
1313312532 9.3744
1313317297 9.3736
1313326949 9.3799
1313331708 9.3802
1313341286 9.3791
1313346099 9.3817
1313355695 9.3829
1313360492 9.3824
1313366400 
1313367090 9.3856
1313374898 9.3854
1313384510 9.3832
1313389331 9.3834
1313398901 9.3842
1313403700 9.3828
1313413306 9.3863
1313418079 9.3813
1313427680 9.3899
1313432506 9.3914
1313442108 9.3893
1313446913 9.3933
1313452800 
1313453480 9.3967
1313461314 9.3951
1313470897 9.3980
1313475685 9.3890
1313485287 9.4207
1313490103 9.4045
1313499681 9.3704
1313504488 9.3809
1313514106 9.3847
1313518890 9.3884
1313528492 9.3830
1313533281 9.3907
1313539200 
1313539862 9.3893
1313547691 9.3897
1313557305 9.3874
1313562108 9.3885
1313571693 9.3807
1313576546 9.3903
1313586087 9.3875
1313590894 9.3914
1313600496 9.3903
1313605303 9.3889
1313614896 9.3832
1313619714 9.3890
1313625600 
1313626267 9.3829
1313634140 9.3792
1313643745 9.3838
1313648516 9.3931
1313658077 9.3911
1313662896 9.3944
1313672478 9.3931
1313677335 9.3873
1313686890 9.3922
1313691686 9.3897
1313701347 9.3950
1313706123 9.3964
1313712000 
1313712638 9.3984
1313720491 9.3956
1313730094 9.3960
1313734897 9.3942
1313744477 9.3910
1313749322 9.3895
1313758902 9.3892
1313763695 9.3919
1313773292 9.3885
1313778100 9.3886
1313787675 9.3878
1313792492 9.3881
1313798400 
1313799066 9.3910
1313806910 9.3858
1313816502 9.3890
1313821308 9.3876
1313830900 9.3897
1313835678 9.3877
1313845304 9.3833
1313850091 9.3854
1313859706 9.3847
1313864496 9.3846
1313874092 9.3850
1313878893 9.3846
1313884800 
1313885453 9.3845
1313893294 9.3862
1313902892 9.3856
1313907698 9.3885
1313917282 9.3984
1313922097 9.3893
1313931688 9.3839
1313936503 9.3842
1313946101 9.3904
1313950882 9.3860
1313960489 9.3876
1313965303 9.3863
1313971200 
1313971867 9.3863
1313979688 9.3846
1313989325 9.3831
1313994095 9.3882
1314003685 9.3908
1314008478 9.3883
1314018081 9.3896
1314022896 9.3868
1314032490 9.3892
1314037287 9.3891
1314046903 9.3876
1314051689 9.3812
1314057600 
1314058247 9.3772
1314066093 9.3746
1314075748 9.3757
1314080491 9.3757
1314090092 9.3741
1314094881 9.3863
1314104479 9.3811
1314109300 9.3869
1314118902 9.3788
1314123706 9.3811
1314133286 9.3816
1314138082 9.3817
1314144000 
1314144646 9.3801
1314157980 9.3808
1314162711 9.3780
1314167500 9.3796
1314177086 9.3764
1314181895 9.3776
1314191506 9.4026
1314196294 9.4014
1314205888 9.4016
1314210703 9.4071
1314220317 9.3912
1314225082 9.4077
1314230400 
1314231052 9.4032
1314239487 9.4080
1314249113 9.4034
1314253905 9.4015
1314263497 9.3988
1314268283 9.3973
1314277903 9.4030
1314282688 9.4038
1314292294 9.4084
1314297101 9.3992
1314306713 9.4078
1314311503 9.4195
1314316800 
1314317470 9.4077
1314325917 9.4063
1314335493 9.4073
1314340290 9.4081
1314349917 9.4009
1314354699 9.4093
1314364331 9.4146
1314369096 9.4068
1314378698 9.4078
1314383505 9.4017
1314393095 9.4034
1314397891 9.4108
1314403200 
1314403874 9.4113
1314412311 9.4080
1314421915 9.4063
1314426720 9.4045
1314436293 9.4048
1314441093 9.4073
1314450692 9.4025
1314455502 9.4065
1314465091 9.4119
1314469890 9.4082
1314479486 9.4062
1314484308 9.4078
1314489600 
1314490270 9.4085
1314498725 9.4083
1314508303 9.4091
1314513118 9.4084
1314522696 9.4058
1314527506 9.3943
1314537103 9.4040
1314541902 9.4070
1314551497 9.4037
1314556280 9.4082
1314565904 9.4100
1314570682 9.4103
1314574262 9.4076
1314576000 
1314580316 9.4063
1314585097 9.4013
1314594702 9.4037
1314599508 9.4033
1314609116 9.4078
1314613905 9.4051
1314623494 9.4006
1314628317 9.4008
1314637914 9.4041
1314642696 9.4028
1314652315 9.3849
1314657099 9.4021
1314662400 
1314666699 9.3990
1314671497 9.3988
1314681131 9.4017
1314685893 9.4012
1314695508 9.4030
1314700297 9.3975
1314709919 9.4024
1314714703 9.4011
1314724310 9.4037
1314729104 9.4047
1314738700 9.4067
1314743508 9.3992
1314748800 
1314753114 9.4040
1314757911 9.4044
1314767524 9.4062
1314772307 9.4007
1314781914 9.3946
1314786681 9.4035
1314796310 9.3995
1314801109 9.4012
1314810691 9.3926
1314815522 9.3969
1314825094 9.3808
1314829899 9.3805
1314835200 
1314847885 9.3805
1314852775 9.3786
1314862278 9.3825
1314867081 9.3833
1314876761 9.3897
1314881575 9.3892
1314891046 9.3859
1314895863 9.3855
1314905582 9.3953
1314910459 9.3936
1314919861 9.3963
1314921600 
1314922273 9.3915
1314934319 9.3958
1314939178 9.3960
1314948679 9.4190
1314953482 9.4179
1314963063 9.4154
1314967858 9.4117
1314977458 9.4037
1314982264 9.4082
1314991878 9.4125
1314996654 9.4154
1315006256 9.4161
1315008000 
1315008665 9.4154
1315020679 9.4140
1315025572 9.4140
1315035068 9.4144
1315094400 
1315162298 9.4107
1315162455 9.4142
1315180800 
1315267200 
1315335211 9.4130
1315335391 9.4158
1315335541 9.4185
1315335689 9.4210
1315335838 9.4167
1315335985 9.4183
1315336131 9.4193
1315337553 9.4085
1315337734 9.4136
1315337884 9.4168
1315338034 9.4143
1315338183 9.4076
1315338328 9.4048
1315338490 9.4066
1315339364 9.4059
1315339544 9.4051
1315339698 9.4049
1315339867 9.4100
1315340031 9.4188
1315340192 9.4153
1315340352 9.4162
1315341774 9.4328
1315341963 9.4164
1315342115 9.4143
1315342265 9.4109
1315342412 9.4074
1315342464 9.4080
1315342615 9.4106
1315343571 9.4111
1315343757 9.4090
1315343913 9.4093
1315344067 9.4114
1315344222 9.4092
1315344377 9.4120
1315344525 9.4140
1315345924 9.4139
1315346100 9.4122
1315346248 9.4113
1315346391 9.4094
1315346536 9.4091
1315346682 9.4117
1315347692 9.4154
1315353600 
1315354266 9.4110
1315362108 9.4117
1315371726 9.4142
1315376526 9.5600
1315386096 9.5572
1315390904 9.4157
1315400480 9.4105
1315405319 9.4132
1315414910 9.4157
1315419699 9.4169
1315429301 9.4220
1315434088 9.4202
1315440000 
1315440662 9.4175
1315448518 9.4231
1315458083 9.4206
1315462921 9.4231
1315472494 9.4260
1315477285 9.4316
1315486884 9.4284
1315491687 9.4257
1315501292 9.4289
1315506083 9.4301
1315515694 9.4284
1315520489 9.4081
1315526400 
1315527054 9.4227
1315534922 9.4226
1315544525 9.4253
1315549380 9.4164
1315558939 9.4169
1315563760 9.4364
1315573365 9.4344
1315578161 9.4365
1315587704 9.4315
1315592544 9.4381
1315602109 9.4373
1315606942 9.4340
1315612800 
1315613483 9.4464
1315621337 9.4378
1315631037 9.4343
1315635737 9.4368
1315645392 9.4337
1315650114 9.4356
1315659735 9.4376
1315664558 9.4346
1315674141 9.4349
1315678891 9.4298
1315688541 9.4266
1315693299 9.4297
1315699200 
1315699908 9.4318
1315707709 9.4327
1315717360 9.4308
1315722123 9.4321
1315731754 9.4300
1315736512 9.4270
1315746142 9.4333
1315750899 9.4308
1315760492 9.4327
1315765323 9.4318
1315774967 9.4343
1315779730 9.4172
1315785600 
1315786301 9.4282
1315794147 9.4299
1315803717 9.4277
1315808561 9.4287
1315818110 9.4267
1315822926 9.4261
1315832557 9.4275
1315837285 9.4323
1315846918 9.4343
1315851746 9.4328
1315861289 9.4356
1315866143 9.4348
1315872000 
1315872667 9.4289
1315880527 9.4335
1315890099 9.4351
1315894948 9.4268
1315904502 9.4252
1315909290 9.4338
1315918930 9.4258
1315923711 9.4240
1315933307 9.4235
1315938095 9.4204
1315947705 9.4201
1315952600 9.4261
1315958400 
1315959077 9.4203
1315966987 9.4196
1315976557 9.4186
1315981341 9.4178
1315990925 9.4198
1315995686 9.4217
1316005309 9.4155
1316010176 9.4094
1316019746 9.4198
1316024496 9.4226
1316034128 9.4165
1316038913 9.4172
1316044800 
1316045505 9.4166
1316053343 9.4158
1316062984 9.4149
1316067707 9.4168
1316077300 9.4209
1316082102 9.4237
1316091723 9.4213
1316096539 9.4209
1316106100 9.4159
1316110920 9.4279
1316120494 9.4262
1316125365 9.4223
1316131200 
1316131868 9.4199
1316139707 9.4245
1316149361 9.4185
1316154093 9.4219
1316163705 9.4163
1316168493 9.4203
1316178081 9.4177
1316182930 9.4220
1316192520 9.4238
1316197291 9.4273
1316206895 9.4266
1316211710 9.4278
1316217600 
1316218252 9.4255
1316226108 9.4259
1316235791 9.4261
1316240516 9.4240
1316250094 9.4325
1316254912 9.4260
1316264505 9.4234
1316269284 9.4242
1316278889 9.4192
1316283707 9.4234
1316293286 9.4227
1316298096 9.4226
1316304000 
1316304652 9.4226
1316312515 9.4212
1316322123 9.4204
1316326902 9.4122
1316336504 9.4129
1316341287 9.4434
1316350886 9.4202
1316355683 9.4237
1316365292 9.4243
1316370110 9.4273
1316379705 9.4268
1316384507 9.4292
1316390400 
1316391059 9.4267
1316398904 9.4278
1316408480 9.4267
1316413303 9.4222
1316422912 9.4237
1316427718 9.4262
1316437283 9.4232
1316442092 9.4219
1316451691 9.4214
1316456513 9.4250
1316466102 9.4225
1316470919 9.4154
1316476800 
1316477479 9.4285
1316485310 9.4312
1316494966 9.4299
1316499715 9.4273
1316509307 9.4303
1316514088 9.4227
1316523696 9.4317
1316528526 9.4275
1316538102 9.4259
1316542912 9.4260
1316552509 9.4283
1316557358 9.4242
1316563200 
1316563873 9.4235
1316571724 9.4243
1316581312 9.4240
1316586097 9.4031
1316600504 9.4182
1316610110 9.4273
1316614958 9.4167
1316624492 9.4106
1316629300 9.4183
1316638896 9.4101
1316643702 9.4078
1316649600 
1316650288 9.4242
1316658102 9.4247
1316667714 9.4276
1316672516 9.4280
1316682096 9.4361
1316686894 9.4341
1316696504 9.4307
1316701294 9.4280
1316710956 9.4265
1316715721 9.4273
1316725313 9.4249
1316730087 9.4237
1316736000 
1316736679 9.4245
1316744507 9.4282
1316754168 9.4177
1316758905 9.4222
1316768499 9.4329
1316773288 9.4241
1316782907 9.4073
1316787710 9.4169
1316797296 9.4083
1316802092 9.4045
1316811727 9.4224
1316816500 9.4223
1316822400 
1316823054 9.4159
1316830913 9.3907
1316840596 9.4078
1316845318 9.4120
1316854889 9.4114
1316859708 9.4136
1316869297 9.4097
1316874090 9.4053
1316883686 9.4065
1316888505 9.4056
1316898107 9.4021
1316902913 9.4062
1316908800 
1316909469 9.4066
1316917310 9.4082
1316926915 9.4020
1316931697 9.4037
1316941292 9.4082
1316946106 9.4063
1316955707 9.4052
1316960497 9.4039
1316970098 9.3995
1316974913 9.4017
1316984491 9.4037
1316989317 9.4060
1316995200 
1316995880 9.4062
1317003698 9.4084
1317013318 9.4052
1317018119 9.4054
1317027694 9.4005
1317032508 9.3934
1317042099 9.3984
1317046912 9.4007
1317056518 9.3961
1317061317 9.4012
1317070909 9.3991
1317075694 9.4009
1317081600 
1317082268 9.4011
1317090113 9.4038
1317099785 9.4012
1317104502 9.3996
1317114105 9.3897
1317118916 9.3955
1317128500 9.4013
1317133311 9.4022
1317142916 9.4006
1317147693 9.3970
1317157307 9.4288
1317162086 9.4014
1317168000 
1317168689 9.4017
1317176487 9.4022
1317186129 9.4016
1317190902 9.3970
1317200491 9.4048
1317205309 9.4008
1317214916 9.4064
1317219713 9.4049
1317229298 9.4059
1317234097 9.3884
1317243716 9.3921
1317248521 9.3915
1317254400 
1317255086 9.3838
1317258102 9.3837
1317262921 9.3870
1317272511 9.3947
1317277321 9.4070
1317286901 9.3998
1317291705 9.4017
1317301298 9.3981
1317306111 9.3980
1317315715 9.3963
1317320519 9.3934
1317330106 9.3890
1317334910 9.3870
1317340800 
1317344506 9.3833
1317349298 9.3866
1317358978 9.3894
1317363728 9.3887
1317373300 9.3928
1317378104 9.3898
1317387718 9.3853
1317392516 9.3855
1317402099 9.3854
1317406918 9.3820
1317416490 9.3784
1317421335 9.3846
1317427200 
1317438697 9.3847
1317443581 9.3753
1317453068 9.3762
1317457866 9.3739
1317467485 9.3751
1317472265 9.3873
1317481890 9.3880
1317486675 9.3867
1317496276 9.3572
1317501074 9.3841
1317510661 9.3907
1317513600 
1317514267 9.3865
1317525061 9.3869
1317530009 9.3854
1317539466 9.3790
1317544263 9.3795
1317553871 9.3870
1317558667 9.3826
1317568254 9.3807
1317573068 9.3850
1317582672 9.3781
1317587481 9.3748
1317597076 9.3761
1317600000 
1317600682 9.3616
1317611482 9.3634
1317616405 9.3656
1317625868 9.3638
1317630659 9.3614
1317640289 9.3603
1317645075 9.3690
1317654682 9.3687
1317659466 9.3713
1317669071 9.3693
1317673881 9.3757
1317683484 9.3749
1317686400 
1317687071 9.3854
1317697867 9.3718
1317702808 9.3678
1317712261 9.3781
1317717079 9.3770
1317726679 9.3787
1317731461 9.3818
1317741070 9.3851
1317745880 9.3766
1317755470 9.3735
1317760271 9.3695
1317769866 9.3804
1317772800 
1317773486 9.3779
1317784288 9.3809
1317789232 9.3828
1317798660 9.3797
1317803475 9.3779
1317813089 9.3769
1317818106 9.3263
1317827748 9.3721
1317832556 9.3750
1317842190 9.3752
1317846665 9.3678
1317856271 9.3722
1317859200 
1317859873 9.3769
1317870666 9.3753
1317875620 9.3749
1317885064 9.3791
1317889877 9.3780
1317899466 9.3758
1317904262 9.3769
1317913863 9.3770
1317918672 9.3742
1317928295 9.3776
1317933102 9.3782
1317942674 9.3796
1317945600 
1317946277 9.3760
1317957094 9.3772
1317961996 9.3779
1317971474 9.3819
1317976279 9.3910
1317985878 9.3854
1317990692 9.3760
1318000275 9.3806
1318005087 9.3769
1318014670 9.3763
1318019480 9.3754
1318029094 9.3902
1318032000 
1318032665 9.3757
1318043467 9.3739
1318048390 9.3731
1318057891 9.3774
1318062686 9.3701
1318072274 9.3763
1318077068 9.3439
1318086656 9.3519
1318091469 9.3530
1318101068 9.3516
1318105860 9.3480
1318115471 9.3486
1318118400 
1318119056 9.3505
1318129874 9.3566
1318134782 9.3556
1318144283 9.3568
1318149072 9.3527
1318158670 9.3532
1318163480 9.3600
1318173079 9.3623
1318177887 9.3609
1318187469 9.3597
1318192278 9.3607
1318201879 9.3635
1318204800 
1318205491 9.3629
1318216269 9.3626
1318221197 9.3645
1318230698 9.3620
1318235476 9.3712
1318245086 9.3719
1318249933 9.3719
1318259472 9.3657
1318264273 9.3676
1318273869 9.3697
1318278687 9.3659
1318288282 9.3688
1318291200 
1318291874 9.3659
1318302679 9.3658
1318307616 9.3622
1318317084 9.3646
1318321885 9.3645
1318331465 9.3648
1318336268 9.3661
1318345861 9.3637
1318350667 9.3604
1318360281 9.3639
1318365069 9.3659
1318374671 9.3656
1318377600 
1318378280 9.3639
1318389087 9.3626
1318394025 9.3662
1318403447 9.3613
1318408284 9.3637
1318417885 9.3408
1318422684 9.3446
1318432285 9.3399
1318437075 9.3364
1318446674 9.3381
1318451471 9.3386
1318461077 9.3396
1318464000 
1318464690 9.3380
1318475480 9.3381
1318480421 9.3366
1318489870 9.3468
1318494677 9.3464
1318504262 9.3682
1318509066 9.3662
1318518683 9.3727
1318523464 9.3769
1318533074 9.3716
1318537863 9.3660
1318547468 9.3679
1318550400 
1318551088 9.3564
1318561864 9.3522
1318566816 9.3573
1318576266 9.3565
1318581081 9.3418
1318590687 9.3444
1318595474 9.3590
1318605098 9.3566
1318609879 9.3551
1318619522 9.3523
1318624269 9.3543
1318633889 9.3668
1318636800 
1318637472 9.3642
1318648284 9.3614
1318653225 9.3619
1318662656 9.3566
1318667463 9.3576
1318677071 9.3561
1318681875 9.3569
1318691478 9.3575
1318696257 9.3597
1318705866 9.3606
1318710676 9.3590
1318720278 9.3608
1318723200 
1318723863 9.3591
1318734683 9.3562
1318739596 9.3578
1318749072 9.3577
1318753870 9.3607
1318763465 9.3573
1318768281 9.3630
1318777861 9.3593
1318782683 9.3599
1318792297 9.3643
1318797078 9.3619
1318806684 9.3577
1318809600 
1318810265 9.3574
1318821100 9.3600
1318826009 9.3604
1318835464 9.3540
1318840277 9.3623
1318849876 9.3635
1318854687 9.3665
1318864269 9.3692
1318869069 9.3686
1318878690 9.3685
1318883486 9.3664
1318893068 9.3670
1318896000 
1318896728 9.3648
1318907484 9.3611
1318912481 9.3702
1318921865 9.3721
1318926679 9.3565
1318936280 9.3687
1318941064 9.3778
1318950675 9.3756
1318955491 9.3679
1318965098 9.3635
1318969890 9.3660
1318979482 9.3655
1318982400 
1318983089 9.3647
1318993912 9.3772
1318998813 9.3687
1319008280 9.3686
1319013060 9.3756
1319022697 9.3606
1319027480 9.3586
1319037076 9.3547
1319041868 9.3564
1319051473 9.3561
1319056280 9.3575
1319065896 9.3624
1319068800 
1319069468 9.3707
1319080303 9.3704
1319085224 9.5191
1319094685 9.5217
1319099491 9.5178
1319109073 9.5190
1319113891 9.5162
1319123496 9.5242
1319128270 9.5220
1319137912 9.5201
1319142683 9.5119
1319152294 9.5144
1319155200 
1319155873 9.5148
1319166687 9.5736
1319171619 9.5741
1319181110 9.5104
1319185864 9.5117
1319195475 9.5117
1319200279 9.5145
1319209895 9.5139
1319214671 9.5154
1319224357 9.5149
1319229096 9.5207
1319238698 9.5222
1319241600 
1319242279 9.5215
1319253093 9.5208
1319258008 9.5183
1319267472 9.5325
1319272276 9.5199
1319281872 9.5147
1319286675 9.5221
1319296298 9.5182
1319301092 9.5194
1319310699 9.5186
1319315478 9.5154
1319325085 9.5204
1319328000 
1319328671 9.5187
1319339500 9.5201
1319344389 9.5180
1319353901 9.5154
1319358667 9.5184
1319368291 9.5208
1319373092 9.5211
1319382675 9.5240
1319387488 9.5245
1319397092 9.5253
1319401882 9.5263
1319411478 9.5194
1319414400 
1319415100 9.5150
1319425890 9.5192
1319430806 9.5201
1319440276 9.5229
1319445079 9.5225
1319454684 9.5221
1319459469 9.5217
1319469071 9.5003
1319473868 9.4982
1319483475 9.5201
1319488274 9.5192
1319497877 9.5187
1319500800 
1319501482 9.5166
1319512281 9.5220
1319517216 9.5186
1319526700 9.5212
1319531485 9.5208
1319541085 9.5207
1319545883 9.5258
1319555479 9.5302
1319560288 9.5283
1319569898 9.5231
1319574677 9.5224
1319584295 9.5244
1319587200 
1319587892 9.5204
1319598708 9.5177
1319603607 9.5217
1319613106 9.5235
1319617872 9.5239
1319627485 9.5242
1319632286 9.5209
1319641892 9.5281
1319646676 9.5189
1319656276 9.5191
1319661083 9.5146
1319670672 9.5400
1319673600 
1319674264 9.5298
1319685106 9.5163
1319690017 9.5173
1319699484 9.5147
1319704268 9.5091
1319713873 9.5155
1319718686 9.3758
1319728269 9.3727
1319733066 9.3755
1319742667 9.3665
1319747484 9.3613
1319757094 9.3670
1319760000 
1319760663 9.3630
1319771492 9.3600
1319776399 9.3615
1319785887 9.3642
1319790689 9.3552
1319800287 9.3538
1319805192 9.3649
1319814672 9.3630
1319819494 9.3689
1319829101 9.3660
1319833866 9.3644
1319843490 9.3636
1319846400 
1319847067 9.3614
1319851892 9.3616
1319857900 9.3588
1319862813 9.3576
1319872265 9.3594
1319877063 9.3594
1319886664 9.3586
1319891512 9.3547
1319901064 9.3572
1319905872 9.3573
1319915494 9.3590
1319920292 9.3565
1319929878 9.3568
1319932800 
1319934676 9.3564
1319944296 9.3670
1319949192 9.3645
1319958683 9.3637
1319963488 9.3636
1319973085 9.3679
1319977884 9.3683
1319987498 9.3654
1319992295 9.3599
1320001880 9.3610
1320006684 9.3640
1320016277 9.3644
1320019200 
1320021086 9.3633
1320030679 9.3644
1320035604 9.3592
1320045088 9.3571
1320049895 9.3609
1320059484 9.3512
1320064285 9.3522
1320073869 9.3510
1320078688 9.3491
1320088287 9.3432
1320093090 9.3415
1320102679 9.3374
1320105600 
1320115874 9.3409
1320125473 9.3359
1320130285 9.3409
1320139865 9.3376
1320144666 9.3410
1320154290 9.3478
1320159078 9.3463
1320168689 9.3491
1320173483 9.3458
1320183072 9.3486
1320187882 9.3482
1320192000 
1320192679 9.3486
1320202280 9.3459
1320211864 9.3469
1320216693 9.3458
1320226284 9.3466
1320231065 9.3497
1320240681 9.3475
1320245491 9.3409
1320255091 9.3466
1320259887 9.3415
1320269463 9.3375
1320274284 9.3367
1320278400 
1320279092 9.3404
1320288681 9.3417
1320298283 9.3366
1320303094 9.3209
1320312675 9.3456
1320317482 9.3393
1320327093 9.3451
1320331873 9.3493
1320341484 9.3517
1320346298 9.3417
1320355875 9.3428
1320360685 9.3440
1320364800 
1320365495 9.3474
1320375104 9.3467
1320384689 9.3401
1320389498 9.3487
1320399080 9.3436
1320403911 9.3365
1320413489 9.3443
1320418293 9.3422
1320427918 9.3328
1320432681 9.3390
1320442273 9.3418
1320447076 9.3303
1320451200 
1320451868 9.3356
1320461471 9.3381
1320471081 9.3360
1320475885 9.3411
1320485472 9.3346
1320490272 9.3364
1320499886 9.3371
1320504694 9.3400
1320514294 9.3329
1320519089 9.3322
1320528671 9.3348
1320533485 9.3363
1320537600 
1320538282 9.3284
1320547883 9.3273
1320557483 9.3297
1320562278 9.3294
1320576683 9.3314
1320576845 9.3352
1320586282 9.3347
1320591086 9.3289
1320600674 9.3316
1320605487 9.3312
1320615081 9.3319
1320619876 9.3344
1320624000 
1320624672 9.3382
1320634291 9.3417
1320643877 9.3375
1320648700 9.3360
1320658282 9.3483
1320663082 9.3381
1320672678 9.3367
1320677474 9.3418
1320687100 9.3415
1320691863 9.3370
1320701483 9.3367
1320706293 9.3370
1320710400 
1320711081 9.3359
1320720669 9.3293
1320730284 9.3308
1320735080 9.3296
1320744679 9.3338
1320749490 9.3366
1320759067 9.3491
1320763879 9.3437
1320773481 9.3406
1320778293 9.3412
1320788006 9.3331
1320792717 9.3342
1320796800 
1320797484 9.3381
1320807113 9.3410
1320816679 9.3393
1320821488 9.3402
1320831090 9.3405
1320835891 9.3476
1320845509 9.3349
1320850318 9.3341
1320859917 9.3360
1320864705 9.3393
1320874313 9.3327
1320879156 9.3340
1320883200 
1320883968 9.3385
1320893535 9.3425
1320903107 9.3398
1320908016 9.3404
1320917566 9.3444
1320922370 9.3427
1320931973 9.3577
1320936775 9.3487
1320946524 9.3497
1320951332 9.3523
1320960778 9.3374
1320965562 9.3390
1320969600 
1320970425 9.3472
1320979994 9.3450
1320989526 9.3238
1320994424 9.3284
1321003867 9.3239
1321008678 9.3295
1321018270 9.3288
1321023077 9.3187
1321032686 9.3145
1321037488 9.3264
1321047063 9.2998
1321051878 9.3047
1321056000 
1321056684 9.3242
1321066295 9.3258
1321080449 9.3265
1321081336 9.3267
1321086113 9.3231
1321095727 9.3246
1321100526 9.3243
1321110126 9.3241
1321114922 9.3241
1321124544 9.3250
1321129306 9.3301
1321138922 9.3329
1321142400 
1321143070 9.3430
1321153939 9.3608
1321159066 9.3616
1321168329 9.3579
1321173126 9.3568
1321182721 9.3533
1321187515 9.3527
1321197115 9.3546
1321201906 9.3479
1321211512 9.3451
1321216314 9.3447
1321225948 9.3521
1321228800 
1321229466 9.3515
1321240345 9.3584
1321245245 9.3596
1321254725 9.3625
1321259529 9.3577
1321269137 9.3571
1321273924 9.3554
1321283509 9.3488
1321288337 9.3430
1321297950 9.3469
1321302708 9.3432
1321312338 9.3387
1321315200 
1321315888 9.3426
1321326749 9.3440
1321331679 9.3483
1321341144 9.3526
1321345920 9.3554
1321355557 9.3513
1321360324 9.3480
1321369936 9.3491
1321374708 9.3541
1321384340 9.3458
1321389130 9.3408
1321398729 9.3463
1321401600 
1321402296 9.3480
1321413134 9.3535
1321418053 9.3542
1321427506 9.3596
1321432325 9.3545
1321442160 9.3535
1321446747 9.3502
1321456340 9.3538
1321461125 9.3529
1321470782 9.3508
1321475503 9.3454
1321485193 9.3508
1321488000 
1321488737 9.3534
1321499525 9.3511
1321504460 9.3564
1321513933 9.3582
1321518725 9.3550
1321528338 9.3607
1321533138 9.3574
1321542722 9.3571
1321547505 9.3558
1321557133 9.3515
1321561935 9.3482
1321571514 9.3486
1321574400 
1321575076 9.3520
1321585947 9.3596
1321590849 9.3650
1321600334 9.3634
1321605140 9.3400
1321614734 9.3732
1321619523 9.3629
1321629120 9.3629
1321633927 9.3613
1321643562 9.3618
1321648365 9.3605
1321657963 9.3617
1321660800 
1321661466 9.3631
1321672369 9.3646
1321677241 9.3634
1321686712 9.3657
1321691532 9.3641
1321701133 9.3736
1321705933 9.3438
1321715533 9.3627
1321720363 9.3583
1321729981 9.3649
1321734730 9.3679
1321744328 9.3655
1321747200 
1321747893 9.3661
1321758756 9.3624
1321763650 9.3570
1321773164 9.3582
1321777929 9.3595
1321787556 9.3666
1321792326 9.3630
1321801926 9.3659
1321806738 9.3650
1321816342 9.3603
1321821113 9.3605
1321830771 9.3605
1321833600 
1321834312 9.3628
1321845138 9.3629
1321850046 9.3598
1321859536 9.3618
1321864341 9.3601
1321873976 9.3507
1321878733 9.3660
1321888322 9.3633
1321893150 9.3664
1321902890 9.3660
1321907552 9.3627
1321917141 9.3648
1321920000 
1321920692 9.3653
1321931566 9.3617
1321936455 9.3694
1321945967 9.3656
1321950764 9.3661
1321960336 9.3669
1321965147 9.3715
1321974762 9.3697
1321979534 9.3712
1321989142 9.3739
1321993932 9.3653
1322003533 9.3654
1322006400 
1322007079 9.3649
1322017920 9.3797
1322022869 9.3837
1322032338 9.3720
1322037132 9.3876
1322046713 9.3864
1322092800 
1322179200 
1322207012 9.3853
1322207200 9.3864
1322207358 9.3870
1322207514 9.3834
1322207672 9.3853
1322207828 9.3747
1322207986 9.3798
1322209400 9.3789
1322209588 9.3787
1322209744 9.3796
1322209904 9.3865
1322210063 9.3871
1322210221 9.3880
1322210378 9.3884
1322211830 9.3881
1322212013 9.3839
1322212170 9.3815
1322212330 9.3807
1322212497 9.3807
1322212663 9.3806
1322212832 9.3805
1322214088 9.3804
1322214237 9.3804
1322216524 9.3851
1322226116 9.3851
1322230930 9.3817
1322240526 9.3834
1322245333 9.3817
1322254933 9.3834
1322259735 9.3839
1322265600 
1322266284 9.3842
1322274119 9.3829
1322283811 9.3854
1322288527 9.3862
1322298133 9.3847
1322302921 9.3887
1322312527 9.3884
1322317322 9.3878
1322326928 9.3863
1322331735 9.3847
1322341325 9.3900
1322346130 9.3906
1322352000 
1322352683 9.3854
1322360530 9.3808
1322370150 9.3843
1322374914 9.3830
1322384516 9.3806
1322389326 9.3806
1322398916 9.3848
1322403737 9.3812
1322413314 9.3862
1322418136 9.3811
1322427714 9.3787
1322432534 9.3796
1322438400 
1322439100 9.3797
1322446918 9.3781
1322456535 9.3792
1322461345 9.3801
1322470933 9.3800
1322475735 9.3786
1322485326 9.3875
1322490137 9.3866
1322499733 9.3862
1322504514 9.3858
1322514143 9.3872
1322518948 9.3905
1322522497 9.3901
1322524800 
1322528533 9.3864
1322533328 9.3861
1322542948 9.3837
1322547731 9.3881
1322557323 9.3290
1322562118 9.3943
1322571721 9.3940
1322576525 9.3883
1322586124 9.3923
1322590930 9.3878
1322600527 9.3936
1322605313 9.3952
1322611200 
1322614921 9.4001
1322619737 9.3917
1322629352 9.3956
1322634137 9.3948
1322643735 9.3938
1322648534 9.3929
1322658116 9.3923
1322662914 9.3928
1322672539 9.3887
1322677331 9.3904
1322686931 9.3960
1322691741 9.3976
1322697600 
1322709706 9.3942
1322714596 9.3934
1322724085 9.3938
1322728900 9.4028
1322738486 9.4032
1322743287 9.3967
1322752893 9.4004
1322757672 9.3940
1322767282 9.3983
1322772098 9.4000
1322781681 9.3976
1322784000 
1322784693 9.3991
1322796092 9.3997
1322801022 9.4041
1322810499 9.4030
1322815270 9.4054
1322824880 9.4032
1322829686 9.4036
1322839299 9.3982
1322844096 9.3902
1322853694 9.3937
1322858482 9.3931
1322868087 9.3922
1322870400 
1322871101 9.3947
1322882498 9.3963
1322887403 9.3951
1322896880 9.3989
1322901680 9.3974
1322911302 9.3971
1322916082 9.3927
1322925703 9.3987
1322930496 9.3976
1322940086 9.3945
1322944891 9.3935
1322954485 9.3970
1322956800 
1322957488 9.3994
1322968897 9.3988
1322973810 9.3995
1322983452 9.4054
1322988199 9.4038
1322997745 9.4015
1323002524 9.3964
1323012083 9.3941
1323017038 9.3923
1323026644 9.3926
1323031292 9.3931
1323040890 9.3960
1323043200 
1323043908 9.3983
1323055298 9.3990
1323060206 9.3983
1323069697 9.3982
1323074719 9.4021
1323084278 9.4005
1323088876 9.3994
1323098475 9.4011
1323103272 9.4033
1323112907 9.3961
1323117711 9.3991
1323127286 9.4017
1323129600 
1323130273 9.4026
1323141702 9.4076
1323146617 9.4082
1323156111 9.4112
1323160870 9.4090
1323170491 9.4115
1323175282 9.4048
1323184891 9.3995
1323189688 9.4018
1323199285 9.4022
1323204082 9.4025
1323213678 9.4054
1323216000 
1323216687 9.4035
1323228099 9.4120
1323232988 9.4105
1323242475 9.4076
1323247284 9.4085
1323256880 9.4019
1323261694 9.4036
1323271298 9.3755
1323276096 9.3968
1323285688 9.3900
1323290475 9.3936
1323300101 9.3989
1323302400 
1323303083 9.3997
1323314503 9.3996
1323319416 9.3954
1323328896 9.4029
1323333676 9.4068
1323343278 9.3997
1323348071 9.3906
1323357703 9.4052
1323362472 9.4008
1323372101 9.3964
1323376882 9.4000
1323386497 9.4007
1323388800 
1323389486 9.3935
1323400900 9.3985
1323405811 9.3958
1323415292 9.3993
1323420114 9.4008
1323429698 9.4001
1323434494 9.4007
1323444099 9.3872
1323448870 9.3886
1323458495 9.3880
1323463276 9.3844
1323472911 9.3822
1323475200 
1323475877 9.3868
1323487306 9.3844
1323492200 9.3831
1323501683 9.3873
1323506489 9.3876
1323516100 9.3812
1323520886 9.3830
1323530485 9.3820
1323535284 9.3808
1323544900 9.3854
1323549676 9.3818
1323559288 9.3834
1323561600 
1323562278 9.3824
1323573688 9.3829
1323578595 9.3818
1323588089 9.3840
1323592898 9.3844
1323602500 9.3822
1323607293 9.3823
1323640494 9.3804
1323640659 9.3818
1323640806 9.3788
1323640952 9.3806
1323645166 9.3735
1323648000 
1323648717 9.3778
1323659553 9.3751
1323664439 9.3817
1323673922 9.3812
1323678725 9.3907
1323688322 9.3963
1323693123 9.3875
1323702737 9.3887
1323707520 9.3834
1323717138 9.3813
1323721939 9.3805
1323731528 9.3816
1323734400 
1323735089 9.3862
1323745929 9.3894
1323750846 9.3857
1323760317 9.3856
1323765140 9.3847
1323774739 9.3834
1323779540 9.3887
1323789136 9.3872
1323793937 9.3823
1323803534 9.3778
1323808332 9.3772
1323817960 9.3764
1323820800 
1323821478 9.3808
1323832332 9.3859
1323837260 9.3841
1323846742 9.3747
1323851537 9.3813
1323861146 9.3800
1323865933 9.3836
1323875543 9.3827
1323880333 9.3800
1323889947 9.3625
1323894741 9.3696
1323904322 9.3759
1323907200 
1323907887 9.3694
1323918733 9.3735
1323923673 9.3695
1323933143 9.3744
1323937924 9.3716
1323947738 9.3696
1323952534 9.3737
1323962365 9.3723
1323966855 9.3730
1323976592 9.3736
1323981412 9.3684
1323990721 9.3734
1323993600 
1323994221 9.3762
1324005148 9.3783
1324010058 9.3656
1324019545 9.3694
1324024330 9.3543
1324033939 9.3551
1324038728 9.3748
1324048351 9.3611
1324053130 9.3687
1324062729 9.3639
1324067516 9.3659
1324077147 9.3723
1324080000 
1324080698 9.3767
1324091558 9.3746
1324096446 9.3792
1324105932 9.3716
1324110730 9.3843
1324120336 9.3744
1324125143 9.3761
1324134730 9.3760
1324139539 9.3724
1324149150 9.3681
1324153933 9.3683
1324163519 9.3710
1324166400 
1324167083 9.3742
1324177956 9.3767
1324182838 9.3787
1324192336 9.3787
1324197114 9.3772
1324206739 9.3738
1324211542 9.3704
1324221141 9.3758
1324225931 9.3754
1324235549 9.3645
1324240317 9.3668
1324249926 9.3717
1324252800 
1324253481 9.3717
1324264338 9.3692
1324269243 9.3723
1324278738 9.3752
1324283540 9.3762
1324293145 9.3748
1324297941 9.3762
1324307547 9.3705
1324312329 9.3760
1324321934 9.3596
1324326740 9.3671
1324336355 9.3684
1324339200 
1324339893 9.3684
1324350730 9.3714
1324355665 9.3698
1324365118 9.3720
1324369951 9.3703
1324379552 9.3737
1324425600 
1324469014 9.3721
1324469204 9.3687
1324469363 9.3667
1324469530 9.3669
1324469689 9.3644
1324469868 9.3652
1324470078 9.3624
1324471352 9.3697
1324471526 9.3699
1324471685 9.3714
1324471835 9.3750
1324471986 9.3674
1324473743 9.3730
1324478516 9.3693
1324488148 9.3822
1324492923 9.3788
1324502546 9.3779
1324507332 9.3719
1324512000 
1324512689 9.3756
1324521758 9.3846
1324531375 9.3807
1324536120 9.3877
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 9.3879
1325811351 9.3870
1325811571 9.3844
1325811740 9.3849
1325811969 9.3852
1325812190 9.3793
1325812427 9.3776
1325813623 9.3743
1325813824 9.3773
1325814000 9.3791
1325814189 9.3789
1325814382 9.3805
1325814565 9.3804
1325814828 9.3759
1325816066 9.3754
1325816253 9.3638
1325816417 9.3614
1325816581 9.3589
1325816745 9.3594
1325816909 9.3620
1325817072 9.3726
1325818417 9.3773
1325818604 9.3781
1325818761 9.3774
1325818921 9.3779
1325819089 9.3769
1325819265 9.3775
1325819466 9.3756
1325820842 9.3699
1325821063 9.3684
1325821262 9.3692
1325821501 9.3655
1325821734 9.3691
1325821956 9.3736
1325822171 9.3720
1325823361 9.3672
1325823609 9.3737
1325823831 9.3711
1325824051 9.3745
1325824273 9.3724
1325824494 9.3695
1325824700 9.3655
1325826365 9.3682
1325826600 9.3710
1325826875 9.3720
1325827085 9.3782
1325827293 9.3826
1325827477 9.3810
1325827657 9.3803
1325828634 9.3788
1325828860 9.3800
1325829034 9.3752
1325829211 9.3711
1325829387 9.3644
1325829564 9.3652
1325829743 9.3700
1325831068 9.3750
1325831255 9.3838
1325831417 9.3841
1325831577 9.3780
1325831737 9.3809
1325831897 9.3819
1325832059 9.3725
1325833409 9.3649
1325833604 9.3660
1325833767 9.3699
1325833990 9.3645
1325834170 9.3651
1325834347 9.3659
1325834520 9.3683
1325835830 9.3673
1325836027 9.3679
1325836191 9.3654
1325836356 9.3666
1325836517 9.3657
1325836678 9.3700
1325836847 9.3673
1325838199 9.3629
1325838389 9.3593
1325838550 9.3611
1325838711 9.3635
1325838868 9.3665
1325839030 9.3663
1325839188 9.3683
1325840642 9.3657
1325840828 9.3590
1325840987 9.3615
1325841158 9.3617
1325841330 9.3562
1325841500 9.3594
1325841674 9.3580
1325842994 9.3696
1325843196 9.3722
1325843360 9.3735
1325843519 9.3613
1325843677 9.3648
1325843840 9.3668
1325844000 9.3511
1325845419 9.3666
1325845611 9.3648
1325845772 9.3590
1325845932 9.3583
1325846090 9.3589
1325846247 9.3606
1325846412 9.3617
1325847798 9.3630
1325847987 9.3631
1325848149 9.3642
1325848318 9.3614
1325848482 9.3604
1325848646 9.3650
1325848807 9.3647
1325850254 9.3627
1325850451 9.3625
1325850615 9.3664
1325850778 9.3645
1325850938 9.3636
1325851099 9.3659
1325851259 9.3668
1325852610 9.3649
1325852804 9.3670
1325852964 9.3683
1325853110 9.3625
1325853270 9.3606
1325853428 9.3604
1325853591 9.3602
1325855052 9.3620
1325855246 9.3637
1325855407 9.3637
1325855584 9.3609
1325855762 9.3604
1325855948 9.3592
1325856125 9.3579
1325857406 9.3568
1325857606 9.3538
1325857768 9.3543
1325857930 9.3533
1325858087 9.3519
1325858251 9.3493
1325858409 9.3557
1325859854 9.3560
1325860042 9.3527
1325860202 9.3579
1325860363 9.3564
1325860527 9.3532
1325860691 9.3568
1325860852 9.3544
1325862201 9.3528
1325862392 9.3505
1325862558 9.3484
1325862723 9.3396
1325862896 9.3442
1325863064 9.3468
1325863234 9.3534
1325864646 9.3478
1325864840 9.3540
1325865005 9.3461
1325865169 9.3489
1325865329 9.3467
1325865491 9.3478
1325865653 9.3475
1325867023 9.3450
1325867215 9.3435
1325867378 9.3694
1325867539 9.3483
1325867706 9.3510
1325867869 9.3499
1325868029 9.3650
1325869440 9.3703
1325869632 9.3671
1325869798 9.3722
1325869979 9.3752
1325870159 9.3694
1325870346 9.3675
1325870529 9.3712
1325871798 9.3754
1325871995 9.3776
1325872158 9.3799
1325872321 9.3813
1325872484 9.3791
1325872645 9.3816
1325872809 9.3774
1325874188 9.3716
1325874373 9.3755
1325874527 9.3763
1325874680 9.3734
1325883748 9.3688
1325888520 9.3721
1325894400 
1325895161 9.3728
1325903053 9.3751
1325912700 9.3752
1325917331 9.3801
1325926933 9.3771
1325931747 9.3774
1325941319 9.3770
1325946130 9.3762
1325955724 9.3766
1325960526 9.3741
1325970123 9.3750
1325974920 9.3742
1325980800 
1325981485 9.3748
1325989374 9.3775
1325998969 9.3827
1326003735 9.3864
1326013362 9.3830
1326018139 9.3802
1326027723 9.3805
1326032632 9.3814
1326042147 9.3740
1326046927 9.3739
1326056544 9.3751
1326061320 9.3792
1326067200 
1326067902 9.3815
1326075718 9.3852
1326085373 9.3827
1326090139 9.3858
1326099756 9.3826
1326104564 9.3887
1326114119 9.3849
1326118928 9.3738
1326128522 9.3797
1326133337 9.3752
1326142948 9.3803
1326147737 9.3792
1326153600 
1326154283 9.3882
1326162135 9.3905
1326171879 9.3856
1326176538 9.3867
1326186124 9.3802
1326190939 9.3828
1326200534 9.3888
1326205337 9.3759
1326214944 9.3707
1326219750 9.3685
1326229329 9.3778
1326234125 9.3753
1326240000 
1326240696 9.3715
1326248522 9.3740
1326258296 9.3762
1326262950 9.3753
1326272528 9.3752
1326277346 9.3664
1326286939 9.3650
1326291732 9.3669
1326301327 9.3672
1326306155 9.3625
1326315737 9.3624
1326320523 9.3667
1326326400 
1326327100 9.3658
1326334925 9.3661
1326344667 9.3656
1326349363 9.3672
1326358948 9.3631
1326363725 9.3684
1326373333 9.3664
1326378140 9.3655
1326389531 9.3614
1326394346 9.3627
1326403941 9.3659
1326408740 9.3671
1326412800 
1326413546 9.3550
1326423173 9.3682
1326432735 9.3756
1326437526 9.3801
1326447136 9.3759
1326451931 9.3777
1326461547 9.3733
1326466339 9.3745
1326475925 9.3891
1326480770 9.4167
1326490331 9.4159
1326495141 9.4155
1326499200 
1326499944 9.4184
1326509539 9.4182
1326519155 9.4171
1326523953 9.4184
1326533568 9.4176
1326538336 9.4182
1326547953 9.4157
1326552731 9.4131
1326562347 9.4186
1326567153 9.4191
1326576728 9.4162
1326581534 9.4206
1326585600 
1326586339 9.4218
1326595955 9.4218
1326605533 9.4221
1326610326 9.4240
1326619939 9.4261
1326624731 9.4249
1326634349 9.4229
1326639133 9.4195
1326648747 9.4172
1326653549 9.4179
1326663149 9.4139
1326667936 9.4149
1326672000 
1326672744 9.4155
1326682356 9.4199
1326691973 9.4202
1326696735 9.4217
1326706345 9.4206
1326711150 9.4212
1326720743 9.4207
1326725526 9.4238
1326735150 9.4182
1326739948 9.4141
1326749542 9.4146
1326754350 9.4206
1326758400 
1326759151 9.4226
1326768752 9.4226
1326778342 9.4264
1326783153 9.4283
1326792779 9.4288
1326797553 9.4275
1326807134 9.4389
1326811932 9.4182
1326821552 9.4228
1326826340 9.4139
1326835940 9.4155
1326840729 9.4091
1326844800 
1326845554 9.4135
1326855136 9.4183
1326864736 9.4216
1326869555 9.4086
1326879142 9.4162
1326883930 9.4141
1326893534 9.4176
1326898345 9.4437
1326907945 9.4345
1326912771 9.4314
1326922355 9.4322
1326927154 9.4343
1326931200 
1326931939 9.4361
1326941532 9.4426
1326951138 9.4313
1326955952 9.4465
1326965533 9.4432
1326970349 9.4428
1326979930 9.4467
1326984749 9.4710
1326994336 9.4631
1326999134 9.4601
1327008749 9.4572
1327013529 9.4590
1327017600 
1327018357 9.4540
1327027945 9.4653
1327037556 9.4637
1327042352 9.4592
1327051950 9.4589
1327056736 9.4576
1327066356 9.4420
1327071142 9.4428
1327080738 9.4315
1327085556 9.4346
1327095135 9.4463
1327099937 9.4545
1327104000 
1327104754 9.4643
1327114341 9.4682
1327123946 9.4710
1327128755 9.4702
1327138351 9.4717
1327143140 9.4688
1327152752 9.4645
1327157549 9.4634
1327167142 9.4612
1327171956 9.4592
1327181547 9.4583
1327186357 9.4560
1327190400 
1327191137 9.4565
1327200741 9.4595
1327210356 9.4645
1327215151 9.4663
1327224733 9.4661
1327229555 9.4594
1327239159 9.4589
1327243954 9.4604
1327253532 9.4596
1327258341 9.4585
1327267939 9.4579
1327272742 9.4589
1327276800 
1327277563 9.4622
1327287132 9.4624
1327296747 9.4620
1327301538 9.4602
1327311137 9.4587
1327315933 9.4609
1327325533 9.4616
1327330342 9.4548
1327339951 9.4604
1327344742 9.4590
1327354340 9.4543
1327359130 9.4557
1327363200 
1327363974 9.4579
1327373545 9.4599
1327383144 9.4629
1327387942 9.4622
1327397554 9.4622
1327402343 9.4638
1327411931 9.4663
1327416743 9.4598
1327426341 9.4624
1327431184 9.4647
1327440809 9.4611
1327445538 9.4555
1327449600 
1327450367 9.4587
1327459946 9.4627
1327469567 9.4680
1327474355 9.4621
1327483934 9.4632
1327488749 9.4630
1327498353 9.4627
1327503138 9.4659
1327512754 9.4642
1327517562 9.4658
1327527132 9.4650
1327531935 9.4592
1327536000 
1327536742 9.4611
1327546391 9.4586
1327555939 9.4671
1327560763 9.4678
1327570344 9.4659
1327575134 9.4685
1327584718 9.4668
1327589532 9.4657
1327599130 9.4596
1327603932 9.4422
1327613523 9.4542
1327618321 9.4532
1327622400 
1327623140 9.4540
1327632711 9.4564
1327642338 9.4544
1327647132 9.4592
1327656730 9.4591
1327661534 9.4628
1327671118 9.4607
1327675938 9.4345
1327685532 9.4388
1327690335 9.4572
1327699947 9.4531
1327704736 9.4611
1327708800 
1327709512 9.4681
1327719134 9.4666
1327728731 9.4589
1327733524 9.4635
1327743115 9.4468
1327747928 9.4647
1327757532 9.4604
1327762343 9.4633
1327771920 9.4612
1327776731 9.4592
1327786330 9.4590
1327791133 9.4662
1327795200 
1327795932 9.4647
1327800712 9.4697
1327805517 9.4692
1327815126 9.4673
1327819941 9.4681
1327829523 9.4634
1327834327 9.4600
1327843916 9.4592
1327848737 9.4602
1327858316 9.4423
1327863131 9.4402
1327872719 9.4630
1327877516 9.4655
1327881600 
1327887125 9.4798
1327891914 9.4778
1327901531 9.4748
1327906332 9.4828
1327915915 9.4718
1327920733 9.4647
1327930363 9.4606
1327935125 9.4577
1327944725 9.4438
1327949516 9.4485
1327959133 9.4481
1327963921 9.4499
1327968000 
1327973508 9.4572
1327978320 9.4543
1327987927 9.4377
1327992738 9.4371
1328002330 9.4360
1328007133 9.4383
1328016720 9.4369
1328021531 9.4339
1328031132 9.4301
1328035942 9.4187
1328045544 9.4339
1328050328 9.4347
1328054400 
1328065889 9.4404
1328070888 9.4384
1328080295 9.4262
1328085097 9.4276
1328094698 9.4306
1328099468 9.4327
1328109084 9.4287
1328113903 9.4235
1328123505 9.4183
1328128284 9.4116
1328137896 9.4171
1328140800 
1328141525 9.4150
1328152299 9.4202
1328157238 9.4198
1328166690 9.4176
1328171467 9.4152
1328181080 9.4067
1328185891 9.4208
1328195495 9.4195
1328200283 9.4167
1328209887 9.4113
1328214684 9.4059
1328224285 9.4084
1328227200 
1328227950 9.4163
1328238697 9.4296
1328243659 9.4322
1328253084 9.4323
1328257889 9.4255
1328267486 9.4303
1328272285 9.4306
1328281883 9.4355
1328286674 9.4175
1328296286 9.4271
1328301104 9.4266
1328310701 9.4176
1328313600 
1328314337 9.4307
1328325106 9.4316
1328330049 9.4321
1328339498 9.4356
1328344282 9.4363
1328353869 9.4276
1328358672 9.4267
1328368300 9.4242
1328373084 9.4307
1328382673 9.4292
1328387495 9.4299
1328397090 9.4378
1328400000 
1328400735 9.4310
1328411487 9.4350
1328416435 9.4339
1328425893 9.4340
1328430670 9.4350
1328440291 9.4358
1328445093 9.4334
1328454667 9.4347
1328459483 9.4381
1328469092 9.4377
1328473883 9.4358
1328483476 9.4366
1328486400 
1328487159 9.4372
1328497903 9.4398
1328502845 9.4418
1328512272 9.4409
1328517071 9.4402
1328526689 9.4401
1328531475 9.4376
1328541095 9.4295
1328545890 9.4318
1328555487 9.4296
1328560276 9.4298
1328569884 9.4300
1328572800 
1328573527 9.4295
1328584303 9.4280
1328589261 9.4303
1328598690 9.4348
1328603502 9.4328
1328613091 9.4357
1328617892 9.4344
1328627492 9.4344
1328632305 9.4317
1328641892 9.4331
1328646673 9.4321
1328656288 9.4331
1328659200 
1328659954 9.4387
1328670726 9.4309
1328675659 9.4340
1328685097 9.4381
1328689886 9.4401
1328699484 9.4444
1328704275 9.4460
1328713889 9.4468
1328718700 9.4404
1328728257 9.4344
1328733073 9.4328
1328742669 9.4361
1328745600 
1328746331 9.4399
1328757079 9.4417
1328762027 9.4383
1328771466 9.4372
1328776257 9.4324
1328785875 9.4310
1328790680 9.4294
1328800285 9.4310
1328805057 9.4288
1328814687 9.4231
1328819480 9.4275
1328829102 9.4319
1328832000 
1328832747 9.4409
1328843501 9.4449
1328848460 9.4499
1328857871 9.4527
1328862680 9.4503
1328877093 9.4442
1328877262 9.4427
1328886691 9.4393
1328891484 9.4346
1328901067 9.4296
1328905867 9.4284
1328915493 9.4287
1328918400 
1328919141 9.4345
1328929885 9.4375
1328934844 9.4372
1328944272 9.4368
1328949079 9.4379
1328958675 9.4332
1328963475 9.4239
1328973072 9.4249
1328977872 9.4252
1328987490 9.4208
1328992277 9.4204
1329001884 9.4203
1329004800 
1329005521 9.4167
1329016281 9.4222
1329021226 9.4228
1329030675 9.4207
1329035468 9.4258
1329045068 9.4220
1329049891 9.4217
1329059491 9.4200
1329064278 9.4113
1329073895 9.4134
1329078679 9.4144
1329088278 9.4211
1329091200 
1329091917 9.4198
1329102682 9.4236
1329107640 9.4237
1329117093 9.4237
1329121881 9.4244
1329131483 9.4262
1329136285 9.4244
1329145876 9.4184
1329150680 9.4168
1329160281 9.4165
1329165085 9.4163
1329174674 9.4198
1329177600 
1329178345 9.4200
1329189074 9.4241
1329194080 9.4257
1329203471 9.4277
1329208277 9.4278
1329217880 9.4242
1329222689 9.4300
1329232287 9.4350
1329237075 9.4350
1329246680 9.4248
1329251486 9.4601
1329261074 9.4291
1329264000 
1329264745 9.4278
1329275477 9.4208
1329280465 9.4302
1329289893 9.4262
1329294665 9.4134
1329304277 9.4282
1329309092 9.4315
1329318669 9.4254
1329323490 9.4222
1329333080 9.4099
1329337886 9.4156
1329347479 9.4497
1329350400 
1329351144 9.4232
1329361900 9.4229
1329366854 9.4336
1329376285 9.4358
1329381091 9.4344
1329390673 9.4293
1329395491 9.4344
1329405074 9.4322
1329409875 9.4323
1329419479 9.4257
1329424268 9.4174
1329433885 9.4166
1329436800 
1329437514 9.4156
1329448312 9.4211
1329453269 9.4261
1329462672 9.4240
1329467484 9.4246
1329477088 9.4253
1329481873 9.4289
1329491488 9.4265
1329496271 9.4243
1329505893 9.4240
1329510688 9.4195
1329520266 9.4180
1329523200 
1329523884 9.4212
1329534744 9.4220
1329539704 9.4210
1329549139 9.4234
1329553935 9.4254
1329563540 9.4258
1329568320 9.4227
1329577942 9.4265
1329582722 9.4236
1329592321 9.4187
1329597108 9.4218
1329606741 9.4225
1329609600 
1329610290 9.4236
1329621124 9.4245
1329626081 9.4299
1329635526 9.4253
1329640316 9.4261
1329649944 9.4288
1329654739 9.4252
1329664347 9.4281
1329669114 9.4245
1329678752 9.4225
1329683534 9.4229
1329693146 9.4230
1329696000 
1329696675 9.4263
1329707536 9.4308
1329712480 9.4338
1329721942 9.4365
1329726711 9.4338
1329736338 9.4329
1329741110 9.4322
1329750749 9.4305
1329755536 9.4285
1329765148 9.4214
1329769936 9.4178
1329779536 9.4189
1329782400 
1329783092 9.4130
1329793935 9.4311
1329798888 9.4333
1329808335 9.4311
1329813130 9.4236
1329822743 9.4228
1329827538 9.4260
1329837129 9.4250
1329841920 9.4278
1329851522 9.4244
1329856333 9.4253
1329865947 9.4255
1329868800 
1329869482 9.4240
1329880324 9.4232
1329885328 9.4223
1329894732 9.4205
1329899530 9.4222
1329955200 
1330041600 
1330128000 
1330134293 9.4198
1330134508 9.4192
1330134677 9.4166
1330134852 9.4194
1330135021 9.4154
1330135191 9.4148
1330135375 9.4150
1330136652 9.4114
1330136871 9.4057
1330137090 9.4119
1330137274 9.4110
1330137460 9.4137
1330137642 9.4089
1330137827 9.4202
1330139126 9.4175
1330139360 9.4114
1330139577 9.4101
1330139824 9.4080
1330140076 9.4097
1330140331 9.4064
1330140574 9.4235
1330142148 9.4210
1330142387 9.4218
1330142587 9.4247
1330142816 9.4256
1330143063 9.4295
1330143304 9.4298
1330143572 9.4271
1330145409 9.4270
1330145746 9.4265
1330146022 9.4247
1330146275 9.4241
1330146544 9.4254
1330146830 9.4260
1330154544 9.4251
1330159319 9.4292
1330168934 9.4249
1330173726 9.4262
1330183319 9.4223
1330188120 9.4256
1330197733 9.4268
1330202532 9.4245
1330212145 9.4286
1330214400 
1330215073 9.4275
1330226541 9.4276
1330231558 9.4271
1330240936 9.4286
1330245758 9.4306
1330255332 9.4291
1330260125 9.4309
1330269712 9.4286
1330274544 9.4199
1330284180 9.4182
1330288954 9.4256
1330298572 9.4250
1330300800 
1330301512 9.4254
1330312955 9.4268
1330317985 9.4276
1330327336 9.4168
1330332161 9.4266
1330341727 9.4178
1330346547 9.3938
1330356146 9.4230
1330360949 9.4191
1330370536 9.3940
1330375329 9.4157
1330384923 9.4108
1330387200 
1330387892 9.4212
1330399353 9.4330
1330404416 9.4095
1330413746 9.4192
1330418523 9.3884
1330428136 9.3870
1330432949 9.4121
1330442571 9.4015
1330447348 9.4126
1330456916 9.4118
1330461748 9.4095
1330471412 9.4088
1330473600 
1330474283 9.4096
1330477890 9.4110
1330485726 9.4130
1330490711 9.4135
1330500127 9.4131
1330504937 9.4180
1330514526 9.4217
1330519346 9.4144
1330528916 9.4107
1330533772 9.4055
1330543319 9.4082
1330548134 9.4097
1330557718 9.4090
1330560000 
1330569095 9.4116
1330578795 9.4119
1330583482 9.4128
1330593070 9.4395
1330597895 9.4321
1330612280 9.4350
1330612453 9.4354
1330621879 9.4092
1330626681 9.4048
1330636295 9.4069
1330639200 9.4116
1330641093 9.4053
1330646400 
1330647099 9.4083
1330655486 9.4129
1330665249 9.4138
1330669901 9.4154
1330679467 9.4138
1330684289 9.4172
1330693871 9.4133
1330698671 9.4182
1330708277 9.4136
1330713080 9.4131
1330722697 9.4132
1330727491 9.4147
1330732800 
1330733489 9.4113
1330741880 9.4106
1330751610 9.4159
1330756300 9.4192
1330765893 9.4171
1330770680 9.4262
1330780308 9.4140
1330785093 9.4188
1330794670 9.3867
1330799482 9.4107
1330809087 9.4120
1330813887 9.4104
1330819200 
1330819873 9.4107
1330828288 9.4121
1330837907 9.4163
1330842690 9.4177
1330852277 9.4173
1330857085 9.4178
1330866706 9.4193
1330871492 9.4249
1330881068 9.4172
1330885946 9.4127
1330895476 9.4171
1330900274 9.4149
1330905600 
1330906278 9.4140
1330914681 9.4169
1330924334 9.4181
1330929097 9.4189
1330938691 9.4205
1330943477 9.4190
1330953075 9.4201
1330957875 9.4157
1330967497 9.4144
1330972279 9.4099
1330981887 9.4116
1330986670 9.4145
1330992000 
1330992703 9.4141
1331001094 9.4155
1331010966 9.4014
1331015526 9.4114
1331025160 9.4121
1331029916 9.3988
1331039520 9.4118
1331044286 9.4125
1331053914 9.4095
1331058718 9.4089
1331068297 9.4032
1331073095 9.3879
1331078400 
1331079102 9.4072
1331087509 9.4100
1331097336 9.4110
1331101900 9.4111
1331111514 9.4116
1331116316 9.4090
1331125898 9.4133
1331130708 9.4220
1331140317 9.3848
1331145095 9.4142
1331154686 9.4189
1331159501 9.4250
1331164800 
1331165507 9.4182
1331173886 9.4177
1331183782 9.4238
1331188448 9.4164
1331197892 9.4156
1331202678 9.4085
1331212309 9.4059
1331217090 9.4090
1331226690 9.4090
1331231494 9.4071
1331241094 9.4050
1331245890 9.4054
1331251200 
1331251902 9.4004
1331260275 9.4096
1331270065 9.4045
1331274699 9.4058
1331284301 9.4045
1331289071 9.4729
1331299004 9.4038
1331303756 9.3964
1331313169 9.3934
1331318014 9.3937
1331327472 9.3890
1331332293 9.3977
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 9.4044
1331694514 9.4040
1331694702 9.4049
1331694924 9.4033
1331695178 9.4093
1331695436 9.4036
1331695679 9.4134
1331696629 9.4104
1331696881 9.4110
1331697083 9.4077
1331697283 9.4088
1331697487 9.4080
1331697691 9.4068
1331697907 9.4123
1331699388 9.4101
1331699739 9.4095
1331700121 9.4116
1331700393 9.3798
1331700626 9.3852
1331700885 9.4080
1331701011 9.3881
1331702251 9.3741
1331702498 9.4010
1331702746 9.3850
1331702967 9.4094
1331703190 9.3972
1331703503 9.4136
1331703750 9.4133
1331705096 9.3980
1331705299 9.4009
1331705534 9.4023
1331705771 9.3997
1331705980 9.3997
1331706173 9.3977
1331706364 9.3957
1331707458 9.4011
1331707651 9.4058
1331707815 9.4178
1331707980 9.4102
1331708148 9.4120
1331708316 9.4080
1331708481 9.4123
1331709892 9.3791
1331710090 9.3928
1331710262 9.3951
1331710430 9.3909
1331710600 9.3967
1331710771 9.3892
1331710945 9.4101
1331712108 9.3834
1331712277 9.3905
1331712433 9.3869
1331714518 9.4119
1331724140 9.3729
1331728935 9.3771
1331738514 9.3862
1331743338 9.4177
1331752939 9.4122
1331757718 9.4124
1331767346 9.4076
1331769600 
1331770275 9.4167
1331781725 9.4190
1331786680 9.4304
1331796147 9.4194
1331800918 9.4217
1331810541 9.4215
1331815312 9.4178
1331824928 9.4168
1331829725 9.4129
1331839332 9.4074
1331844133 9.4045
1331853719 9.4094
1331856000 
1331856695 9.4105
1331868119 9.4042
1331872950 9.4174
1331882542 9.4151
1331887324 9.4156
1331896934 9.4111
1331901750 9.4174
1331911334 9.4168
1331916160 9.4139
1331925743 9.4156
1331930553 9.4108
1331940153 9.4132
1331942400 
1331943111 9.4142
1331954558 9.4156
1331959389 9.4174
1331968939 9.4109
1331973739 9.4159
1331983336 9.4235
1331988121 9.4240
1331997737 9.4201
1332002526 9.4164
1332012126 9.4163
1332016939 9.4160
1332026543 9.4177
1332028800 
1332029469 9.4178
1332040942 9.4212
1332045887 9.4228
1332055345 9.4197
1332060144 9.4179
1332069724 9.4174
1332074534 9.4144
1332084144 9.4145
1332088931 9.4140
1332098540 9.4138
1332103333 9.4067
1332112931 9.4084
1332115200 
1332115892 9.4143
1332127336 9.4202
1332132278 9.4203
1332141744 9.4162
1332146536 9.4215
1332156137 9.4213
1332160939 9.4231
1332170525 9.4231
1332175335 9.4168
1332184929 9.4085
1332189723 9.4123
1332199335 9.4149
1332201600 
1332202291 9.4147
1332213742 9.4293
1332218727 9.4242
1332228126 9.4227
1332232933 9.4229
1332242527 9.4227
1332247353 9.4267
1332256923 9.4219
1332261735 9.4190
1332271339 9.4117
1332276132 9.4051
1332285738 9.4057
1332288000 
1332288694 9.4033
1332300148 9.4139
1332305142 9.4120
1332314518 9.4084
1332319346 9.4161
1332328940 9.4176
1332333735 9.4205
1332343320 9.4284
1332348147 9.4238
1332357745 9.4099
1332362553 9.4212
1332372150 9.4205
1332374400 
1332375090 9.4158
1332386562 9.4177
1332391535 9.4187
1332400929 9.4209
1332405751 9.4305
1332415332 9.3963
1332420133 9.3975
1332429743 9.3988
1332434539 9.3865
1332444159 9.3847
1332448930 9.3708
1332458552 9.4170
1332460800 
1332461496 9.4195
1332472933 9.4199
1332477903 9.4173
1332487342 9.4192
1332492125 9.4176
1332501746 9.4195
1332506541 9.4181
1332516146 9.4180
1332520924 9.4164
1332530536 9.4148
1332535336 9.4152
1332544943 9.4162
1332547200 
1332547879 9.4138
1332559347 9.4094
1332564348 9.4135
1332573743 9.4091
1332578548 9.4123
1332588143 9.4086
1332592937 9.4095
1332602517 9.4144
1332607333 9.4127
1332616945 9.4121
1332621720 9.4131
1332631342 9.4097
1332633600 
1332634311 9.4128
1332645744 9.4220
1332650717 9.4192
1332660136 9.4196
1332664945 9.4162
1332674522 9.4142
1332679358 9.4197
1332688937 9.4108
1332693732 9.4088
1332703332 9.4088
1332708121 9.4100
1332717744 9.4158
1332720000 
1332720682 9.4153
1332732142 9.4172
1332743533 9.4157
1332743711 9.4148
1332753170 9.4179
1332758122 9.4213
1332767567 9.4171
1332772335 9.4246
1332781940 9.4203
1332786745 9.4100
1332796302 9.4080
1332801140 9.4095
1332806400 
1332807082 9.4162
1332815531 9.4167
1332825293 9.4181
1332829941 9.4209
1332839577 9.4143
1332844394 9.4140
1332853960 9.4160
1332858723 9.4152
1332868342 9.4149
1332873157 9.4172
1332882737 9.4061
1332887541 9.4025
1332892800 
1332893504 9.4105
1332901987 9.4138
1332911589 9.4241
1332916452 9.4190
1332925949 9.4162
1332930787 9.4126
1332940349 9.3974
1332945118 9.3924
1332954726 9.3951
1332959524 9.3796
1332969148 9.3862
1332973948 9.3735
1332979200 
1332979922 9.3857
1332984710 9.3904
1332988372 9.3903
1332998145 9.3923
1333002751 9.4004
1333012381 9.3903
1333017142 9.3853
1333026727 9.3827
1333031525 9.3901
1333041172 9.3934
1333045942 9.3776
1333055552 9.3818
1333060344 9.3821
1333065600 
1333069934 9.3829
1333074750 9.3858
1333084490 9.3856
1333089136 9.3839
1333098745 9.3881
1333103565 9.3888
1333113158 9.3820
1333117940 9.3790
1333127544 9.3856
1333132335 9.3838
1333141948 9.3845
1333146728 9.3864
1333152000 
1333156345 9.3885
1333161142 9.3904
1333170950 9.3901
1333175524 9.3937
1333185143 9.3839
1333189936 9.3848
1333199531 9.3853
1333204340 9.3914
1333213957 9.3880
1333218727 9.3827
1333228346 9.3907
1333233127 9.3869
1333238400 
1333249310 9.3884
1333254245 9.3909
1333263703 9.3928
1333268505 9.3893
1333278077 9.3767
1333282903 9.3887
1333292481 9.3924
1333297302 9.3873
1333306902 9.3863
1333311700 9.3876
1333321295 9.3854
1333324800 
1333325487 9.3863
1333336292 9.3909
1333341250 9.3899
1333350679 9.3903
1333355508 9.3848
1333365105 9.4006
1333369883 9.4029
1333379486 9.4018
1333384281 9.3961
1333393888 9.3893
1333398683 9.3905
1333408295 9.3893
1333411200 
1333411886 9.3931
1333422687 9.3963
1333427686 9.3987
1333437062 9.3996
1333441889 9.3886
1333451494 9.3939
1333456276 9.3998
1333465874 9.4048
1333470672 9.4025
1333480293 9.3958
1333485097 9.3949
1333494701 9.3944
1333497600 
1333498297 9.3951
1333509132 9.3994
1333514024 9.4025
1333523509 9.4014
1333528288 9.3971
1333537911 9.3974
1333542685 9.4032
1333552291 9.4010
1333557084 9.3902
1333566696 9.3944
1333571481 9.3891
1333581127 9.3888
1333584000 
1333584701 9.3954
1333595525 9.3922
1333600490 9.3946
1333609914 9.3928
1333614721 9.3957
1333624309 9.3992
1333629085 9.3985
1333638685 9.3985
1333643486 9.3977
1333653096 9.3848
1333657896 9.3797
1333667499 9.3880
1333670400 
1333671105 9.3849
1333681903 9.3907
1333686867 9.3920
1333696331 9.3948
1333701121 9.3954
1333715499 9.3930
1333715673 9.3953
1333725093 9.3963
1333729903 9.3975
1333740699 9.3945
1333745487 9.3948
1333755085 9.3932
1333756800 
1333757504 9.3915
1333769487 9.3959
1333774459 9.3958
1333783887 9.4004
1333788687 9.3941
1333798292 9.3906
1333803095 9.3927
1333812751 9.3954
1333817486 9.3950
1333827083 9.3925
1333831899 9.3892
1333841504 9.3897
1333843200 
1333843895 9.3913
1333855892 9.3918
1333860851 9.3943
1333870280 9.3950
1333875093 9.3949
1333884677 9.3932
1333889495 9.3955
1333899093 9.3972
1333903901 9.3959
1333913483 9.3902
1333918308 9.3883
1333927877 9.3884
1333929600 
1333930297 9.3896
1333942295 9.3875
1333947234 9.3887
1333956685 9.3888
1333961487 9.3940
1333971120 9.3956
1333975895 9.3931
1333985490 9.4096
1333990281 9.4062
1333999902 9.4014
1334004691 9.4046
1334014284 9.3991
1334016000 
1334016716 9.4061
1334028679 9.4067
1334033666 9.4073
1334043096 9.4102
1334047898 9.4086
1334057510 9.4082
1334062300 9.4144
1334071886 9.4102
1334076690 9.4100
1334086304 9.4106
1334091104 9.4095
1334100697 9.4111
1334102400 
1334103096 9.4180
1334115115 9.4141
1334120068 9.4135
1334129485 9.4155
1334134307 9.4182
1334143996 9.4179
1334148691 9.4143
1334158280 9.4182
1334163106 9.4191
1334172687 9.4152
1334177482 9.4118
1334187115 9.4163
1334188800 
1334189476 9.4178
1334201511 9.4208
1334206451 9.4238
1334215900 9.4208
1334220710 9.4238
1334230299 9.4213
1334235117 9.4214
1334244687 9.4193
1334249497 9.4184
1334259092 9.4161
1334263889 9.4124
1334273486 9.4118
1334275200 
1334275907 9.4144
1334287902 9.4164
1334292867 9.4180
1334302298 9.4181
1334307091 9.4152
1334316687 9.4161
1334321513 9.4153
1334331104 9.4181
1334335894 9.4200
1334345500 9.4134
1334350284 9.4071
1334359898 9.4118
1334361600 
1334362303 9.4159
1334374303 9.4157
1334379208 9.4152
1334388793 9.4174
1334393583 9.4128
1334403139 9.4197
1334407888 9.4177
1334417519 9.4167
1334422306 9.4151
1334431876 9.4157
1334436698 9.3961
1334446279 9.4136
1334448000 
1334448703 9.4157
1334460707 9.4156
1334465625 9.4163
1334475081 9.4186
1334479892 9.4170
1334489546 9.4183
1334494306 9.4174
1334503905 9.4192
1334508687 9.4170
1334518451 9.4221
1334523285 9.4178
1334532690 9.4183
1334534400 
1334535093 9.4182
1334547111 9.4195
1334552019 9.4187
1334561529 9.4109
1334566284 9.4139
1334575902 9.4258
1334580687 9.4240
1334590290 9.4206
1334595112 9.4169
1334604687 9.4116
1334609505 9.4120
1334619099 9.3985
1334620800 
1334621508 9.4120
1334633510 9.4139
1334638433 9.4214
1334647893 9.4203
1334656291 9.4157
1334661089 9.4200
1334665888 9.4119
1334675511 9.4176
1334680292 9.4162
1334689905 9.4164
1334694684 9.4141
1334704318 9.4085
1334707200 
1334707905 9.4131
1334718756 9.4137
1334723696 9.4311
1334733144 9.4319
1334737941 9.4306
1334747559 9.4262
1334752334 9.4252
1334761940 9.4110
1334766743 9.4077
1334776348 9.4119
1334781148 9.4061
1334790753 9.4084
1334793600 
1334794297 9.4135
1334805147 9.4100
1334810048 9.4139
1334819538 9.4131
1334824333 9.4165
1334833942 9.4140
1334838730 9.4142
1334848339 9.4171
1334853151 9.4135
1334862781 9.4136
1334867550 9.4109
1334877157 9.4108
1334880000 
1334880714 9.4143
1334891546 9.4153
1334896442 9.4159
1334905958 9.4095
1334910751 9.4096
1334920339 9.4282
1334925129 9.4152
1334934747 9.4107
1334939524 9.4081
1334949150 9.4114
1334953932 9.4115
1334963537 9.4175
1334966400 
1334967114 9.4189
1334977968 9.4234
1334982860 9.4204
1334992335 9.4183
1334997152 9.4236
1335006756 9.4205
1335011533 9.4216
1335021150 9.4240
1335025941 9.4190
1335035541 9.4206
1335040332 9.4170
1335049940 9.4171
1335052800 
1335053508 9.4154
1335064350 9.4224
1335069250 9.4206
1335078734 9.4254
1335083545 9.4235
1335093141 9.4234
1335097936 9.4248
1335107557 9.4262
1335112354 9.4228
1335121960 9.4194
1335126725 9.4141
1335136367 9.4151
1335139200 
1335139907 9.4189
1335150741 9.4243
1335155680 9.4194
1335165152 9.4223
1335169937 9.4185
1335179562 9.4263
1335184331 9.4253
1335193951 9.4244
1335198739 9.4221
1335208370 9.4168
1335213147 9.4156
1335222751 9.4158
1335225600 
1335226303 9.4136
1335237152 9.4156
1335242054 9.4163
1335251546 9.4181
1335256346 9.4169
1335265953 9.4222
1335270750 9.4171
1335280356 9.4083
1335285145 9.4142
1335294757 9.4183
1335299553 9.4111
1335309136 9.4126
1335312000 
1335312687 9.4171
1335323543 9.4186
1335328464 9.4220
1335337944 9.4224
1335342740 9.4328
1335352351 9.4251
1335357146 9.4189
1335366759 9.4303
1335371543 9.4305
1335381161 9.4231
1335385977 9.4188
1335395554 9.4087
1335398400 
1335399094 9.4214
1335409964 9.4274
1335414854 9.4311
1335424344 9.4324
1335429144 9.4351
1335438742 9.4191
1335443536 9.4365
1335453147 9.4329
1335457949 9.4291
1335467558 9.4525
1335472356 9.4267
1335481962 9.4226
1335484800 
1335485484 9.4273
1335496361 9.4284
1335501266 9.4321
1335510751 9.4417
1335515562 9.4352
1335525144 9.4304
1335529935 9.4305
1335539547 9.4302
1335544352 9.4260
1335553964 9.4266
1335558733 9.4313
1335568350 9.4351
1335571200 
1335579705 9.4364
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 9.4401
1337281761 9.4390
1337281958 9.4360
1337282134 9.4427
1337282310 9.4350
1337282491 9.4334
1337282657 9.4338
1337283942 9.4368
1337284159 9.4364
1337284336 9.4375
1337284508 9.4361
1337284678 9.4337
1337284853 9.4341
1337285026 9.4360
1337286401 9.4302
1337286597 9.4433
1337286770 9.4383
1337286942 9.4349
1337287114 9.4372
1337287285 9.4357
1337287454 9.4365
1337288744 9.4373
1337288956 9.4389
1337289177 9.4383
1337289369 9.4403
1337289551 9.4408
1337289740 9.4426
1337289920 9.4429
1337291191 9.4425
1337291398 9.4434
1337291573 9.4414
1337291751 9.4392
1337291920 9.4375
1337292095 9.4295
1337292271 9.4403
1337293524 9.4460
1337293731 9.4329
1337293904 9.4404
1337294080 9.4343
1337294260 9.4363
1337294432 9.4428
1337294604 9.4412
1337295985 9.4384
1337296209 9.4345
1337296393 9.4365
1337296597 9.4315
1337296798 9.4382
1337297000 9.4223
1337297199 9.4226
1337298335 9.4438
1337298410 9.4399
1337298594 9.4420
1337298771 9.4402
1337298944 9.4355
1337299115 9.4384
1337299200 
1337299289 9.4336
1337300774 9.4335
1337300982 9.4361
1337301154 9.4390
1337301328 9.4421
1337301503 9.4432
1337301680 9.4401
1337301856 9.4376
1337303124 9.4401
1337303358 9.4455
1337303546 9.4363
1337303759 9.4433
1337303979 9.4412
1337304182 9.4330
1337304389 9.4314
1337305580 9.4361
1337305792 9.4371
1337305975 9.4377
1337306152 9.4374
1337306330 9.4368
1337306510 9.4212
1337306706 9.4405
1337307916 9.4357
1337308127 9.4568
1337308306 9.4651
1337308485 9.4645
1337308658 9.4619
1337308827 9.4607
1337309000 9.4647
1337310374 9.4603
1337310608 9.4571
1337310814 9.4599
1337310942 9.4573
1337311186 9.4543
1337311356 9.4560
1337311646 9.4517
1337313419 9.4552
1337313652 9.4554
1337313845 9.4492
1337314063 9.4500
1337314297 9.4570
1337314547 9.4604
1337314768 9.4609
1337316506 9.4611
1337316760 9.4559
1337316972 9.4548
1337317192 9.4580
1337317404 9.4544
1337317623 9.4548
1337317846 9.4560
1337319414 9.4531
1337319658 9.4571
1337319845 9.4578
1337320017 9.4670
1337320196 9.4654
1337320368 9.4638
1337320539 9.4634
1337321841 9.4655
1337322035 9.4622
1337322218 9.4606
1337322394 9.4605
1337322576 9.4612
1337322757 9.4611
1337322934 9.4625
1337324126 9.4670
1337324331 9.4726
1337324506 9.4742
1337324675 9.4660
1337324847 9.4610
1337325017 9.4661
1337325201 9.4663
1337326533 9.4686
1337326742 9.4654
1337326911 9.4680
1337327081 9.4662
1337327254 9.4441
1337327423 9.4780
1337327600 9.4699
1337328939 9.4669
1337329156 9.4713
1337329340 9.4755
1337329522 9.4804
1337329706 9.4776
1337329889 9.4679
1337330075 9.4687
1337331362 9.4625
1337331575 9.4665
1337331747 9.4659
1337331920 9.4691
1337332102 9.4667
1337332316 9.4651
1337332497 9.4673
1337333696 9.4634
1337333903 9.4653
1337334075 9.4641
1337334247 9.4654
1337334417 9.4632
1337334588 9.4718
1337334764 9.4686
1337336187 9.4713
1337336403 9.4742
1337336586 9.4743
1337336768 9.4753
1337336946 9.4738
1337337124 9.4650
1337337306 9.4677
1337338524 9.4721
1337338721 9.4686
1337338900 9.4675
1337339075 9.4692
1337339232 9.4630
1337339398 9.4676
1337339587 9.4767
1337340953 9.4763
1337341160 9.4770
1337341332 9.4775
1337341507 9.4780
1337341691 9.4800
1337341862 9.4794
1337342036 9.4783
1337343350 9.4714
1337343560 9.4750
1337343738 9.4851
1337343918 9.4858
1337344097 9.4804
1337344160 9.4858
1337344345 9.4874
1337345735 9.4849
1337345955 9.4739
1337346130 9.4793
1337346307 9.4863
1337346482 9.4895
1337346677 9.4663
1337346860 9.4762
1337348110 9.4817
1337348318 9.4826
1337348490 9.4851
1337348662 9.4793
1337348839 9.4713
1337349014 9.4843
1337349181 9.4789
1337350589 9.4733
1337350801 9.4824
1337350978 9.4771
1337351155 9.4673
1337351335 9.4773
1337351515 9.4761
1337351692 9.4762
1337352913 9.4981
1337353120 9.4718
1337353291 9.4705
1337353467 9.4877
1337353644 9.4805
1337353823 9.4789
1337354005 9.4650
1337355344 9.4950
1337355553 9.5051
1337355724 9.4958
1337355898 9.4937
1337356076 9.4900
1337356250 9.4953
1337356426 9.4953
1337357734 9.4946
1337357960 9.4870
1337358140 9.4945
1337358326 9.4941
1337358508 9.4900
1337358696 9.4869
1337358882 9.4880
1337360148 9.4865
1337360353 9.4924
1337360529 9.4887
1337360702 9.4948
1337360873 9.4925
1337361075 9.4871
1337361260 9.5006
1337362500 9.4809
1337362713 9.4777
1337362888 9.4738
1337363063 9.4824
1337363242 9.4826
1337363416 9.4866
1337363588 9.4866
1337364996 9.4808
1337365211 9.4778
1337365393 9.4802
1337365575 9.4849
1337365758 9.4777
1337365941 9.4792
1337366123 9.4666
1337367237 9.4636
1337367405 9.4538
1337367566 9.4562
1337376810 9.4569
1337381616 9.4595
1337385600 
1337386414 9.4594
1337396007 9.4683
1337405613 9.4585
1337410404 9.4594
1337420001 9.4826
1337424795 9.4614
1337434390 9.4650
1337439210 9.4637
1337448802 9.4579
1337453595 9.4587
1337463214 9.4597
1337467996 9.4571
1337472000 
1337472806 9.4595
1337482413 9.4609
1337491996 9.4594
1337496806 9.4602
1337506396 9.4591
1337511204 9.4603
1337520805 9.4574
1337525612 9.4616
1337535211 9.4578
1337539995 9.4587
1337549599 9.4573
1337554400 9.4647
1337558400 
1337559214 9.4660
1337568818 9.4656
1337578402 9.4650
1337583213 9.4714
1337592815 9.4684
1337597598 9.4643
1337607194 9.4576
1337612003 9.4602
1337621607 9.4568
1337626389 9.4584
1337636016 9.4571
1337640820 9.4611
1337644800 
1337645619 9.4615
1337655205 9.4695
1337664815 9.4643
1337669613 9.4810
1337679215 9.4675
1337684002 9.4628
1337693607 9.4595
1337698418 9.4612
1337708006 9.4590
1337712806 9.4592
1337722390 9.4524
1337727191 9.4524
1337731200 
1337732015 9.4574
1337741603 9.4626
1337751199 9.4615
1337756008 9.4626
1337765588 9.4567
1337770406 9.4491
1337780004 9.4525
1337784792 9.4583
1337794400 9.4598
1337799216 9.4574
1337808799 9.4535
1337813592 9.4389
1337817600 
1337818403 9.4365
1337828005 9.4399
1337837613 9.4394
1337842418 9.4345
1337852049 9.4349
1337856796 9.4390
1337866398 9.4320
1337871213 9.4349
1337880800 9.4297
1337885597 9.4266
1337895198 9.4121
1337899994 9.4352
1337904000 
1337904798 9.4271
1337914410 9.4316
1337923992 9.4177
1337928811 9.4135
1337938521 9.4171
1337943212 9.4162
1337952793 9.4327
1337957614 9.4340
1337967205 9.4326
1337972012 9.4246
1337981594 9.4321
1337986419 9.4343
1337990400 
1337991198 9.4349
1338000817 9.4398
1338010399 9.4393
1338015227 9.4437
1338024797 9.4381
1338029616 9.4389
1338039195 9.4385
1338043992 9.4381
1338053609 9.4344
1338058394 9.4285
1338067994 9.4387
1338072802 9.4388
1338076800 
1338077595 9.4393
1338087209 9.4441
1338096812 9.4432
1338101611 9.4430
1338111207 9.4451
1338116021 9.4423
1338125586 9.4444
1338130412 9.4503
1338139991 9.4430
1338144816 9.4367
1338154386 9.4369
1338159199 9.4360
1338163200 
1338163994 9.4419
1338173616 9.4460
1338183209 9.4433
1338187992 9.4408
1338197603 9.4482
1338202407 9.4391
1338211989 9.4359
1338216799 9.4401
1338226401 9.4403
1338231215 9.4364
1338240815 9.4243
1338245614 9.4322
1338247395 9.4314
1338249600 
1338255213 9.4339
1338259995 9.4338
1338269612 9.4334
1338274424 9.4330
1338283981 9.4350
1338288803 9.4267
1338298389 9.4339
1338303213 9.4340
1338312810 9.4341
1338317619 9.4258
1338327205 9.4342
1338332018 9.4328
1338336000 
1338341598 9.4333
1338346422 9.4354
1338356003 9.4396
1338360816 9.4405
1338370414 9.4458
1338375215 9.4387
1338384810 9.4328
1338389610 9.4409
1338399205 9.4362
1338404013 9.4347
1338413604 9.4350
1338422400 
1338428007 9.4351
1338432799 9.4315
1338442394 9.4344
1338447219 9.4384
1338456837 9.4350
1338461610 9.4340
1338471204 9.4309
1338476020 9.4332
1338485600 9.4217
1338490422 9.4239
1338499991 9.4164
1338504818 9.4198
1338508800 
1338521015 9.4337
1338525939 9.4194
1338535409 9.4285
1338540214 9.4228
1338549812 9.4241
1338554611 9.4254
1338564210 9.4272
1338568991 9.4248
1338578594 9.4290
1338583402 9.4159
1338593005 9.4349
1338595200 
1338596008 9.4295
1338607405 9.4311
1338612319 9.4276
1338621822 9.4262
1338626609 9.4356
1338636203 9.4295
1338641008 9.4278
1338650608 9.4330
1338655393 9.4322
1338665006 9.4306
1338669796 9.4314
1338679409 9.4356
1338681600 
1338682403 9.4324
1338693821 9.4326
1338698753 9.4302
1338708228 9.4130
1338712992 9.4252
1338722623 9.4255
1338727397 9.4271
1338737005 9.4254
1338741818 9.4204
1338751408 9.4210
1338756198 9.4235
1338765812 9.4229
1338768000 
1338768807 9.4215
1338780213 9.4293
1338785136 9.4299
1338794601 9.4292
1338799422 9.4255
1338809006 9.4215
1338813817 9.4232
1338823401 9.4245
1338828212 9.4167
1338837809 9.4232
1338842609 9.4214
1338852212 9.4262
1338854400 
1338855196 9.4253
1338866608 9.4255
1338871540 9.4217
1338881006 9.4250
1338885812 9.4229
1338895420 9.4284
1338900195 9.4258
1338909814 9.4246
1338914600 9.4257
1338924212 9.4233
1338928995 9.4245
1338938614 9.4258
1338940800 
1338941630 9.4086
1338953012 9.4209
1338957961 9.4210
1338967397 9.3403
1338972193 9.3402
1338981815 9.3378
1338986593 9.3307
1338996188 9.3441
1339000981 9.3438
1339010589 9.3411
1339015392 9.3412
1339024984 9.3392
1339027200 
1339028007 9.3441
1339039390 9.3450
1339044320 9.3443
1339053799 9.3452
1339058578 9.3440
1339068207 9.3417
1339072993 9.3500
1339082579 9.3430
1339087393 9.3463
1339096974 9.3439
1339101798 9.3448
1339111397 9.3461
1339113600 
1339114396 9.3446
1339125791 9.3460
1339130718 9.3462
1339140182 9.3499
1339145000 9.3471
1339154574 9.3414
1339159380 9.3405
1339168976 9.3372
1339173785 9.3359
1339183378 9.3299
1339188194 9.3310
1339197779 9.3316
1339200000 
1339200808 9.3309
1339212195 9.3315
1339217117 9.3238
1339226594 9.3359
1339231395 9.3410
1339241000 9.3384
1339245774 9.3343
1339255388 9.3294
1339260186 9.3371
1339269778 9.3305
1339274587 9.3322
1339284196 9.3364
1339286400 
1339287174 9.3327
1339298597 9.3328
1339303501 9.3327
1339312970 9.3316
1339317763 9.3310
1339327378 9.3338
1339332176 9.3329
1339341787 9.3355
1339346588 9.3360
1339356195 9.3433
1339360976 9.3306
1339370574 9.3309
1339372800 
1339373581 9.3259
1339384996 9.3334
1339389934 9.3340
1339399373 9.3405
1339404203 9.3392
1339413767 9.3321
1339418587 9.3361
1339428195 9.3333
1339432988 9.3340
1339442593 9.3296
1339447365 9.3282
1339456983 9.3303
1339459200 
1339459989 9.3317
1339545600 
1339549501 9.3142
1339549529 9.3149
1339549545 9.3403
1339549562 9.3348
1339549579 9.3298
1339549596 9.3351
1339549613 9.3348
1339550995 9.3293
1339551013 9.3352
1339551029 9.3353
1339551046 9.3424
1339551063 9.3343
1339554389 9.3355
1339563973 9.3389
1339568765 9.3373
1339578389 9.3486
1339583203 9.3433
1339592791 9.3424
1339597590 9.3455
1339607173 9.3479
1339611973 9.3496
1339621572 9.3444
1339626384 9.3374
1339632000 
1339632958 9.3388
1339640786 9.3391
1339650384 9.3366
1339655190 9.3371
1339664767 9.3459
1339669575 9.3434
1339679169 9.3410
1339683975 9.3409
1339693581 9.3404
1339698395 9.3435
1339707981 9.3431
1339712771 9.3443
1339718400 
1339719365 9.3485
1339727189 9.3482
1339736780 9.3475
1339741569 9.3494
1339751177 9.3492
1339755969 9.3466
1339765604 9.3513
1339770403 9.3494
1339779979 9.3460
1339784779 9.3443
1339794393 9.3487
1339799173 9.3503
1339804800 
1339805806 9.3485
1339813585 9.3495
1339823185 9.3525
1339827987 9.3548
1339837587 9.3435
1339842391 9.3495
1339851988 9.3494
1339856793 9.3502
1339866398 9.3514
1339871192 9.3521
1339880784 9.3514
1339885582 9.3500
1339891200 
1339892148 9.3482
1339899985 9.3480
1339909593 9.3462
1339914580 9.3451
1339924003 9.3467
1339928790 9.3446
1339938403 9.3456
1339943214 9.3440
1339952794 9.3419
1339957587 9.3404
1339967204 9.3392
1339971989 9.3432
1339977600 
1339978555 9.3477
1339986479 9.3459
1339996000 9.3453
1340000781 9.3415
1340010402 9.3478
1340015196 9.3475
1340024783 9.3509
1340029598 9.3531
1340039175 9.3668
1340043992 9.3504
1340053591 9.3551
1340058396 9.3562
1340064000 
1340064945 9.3566
1340072891 9.3574
1340082419 9.3556
1340087214 9.3567
1340096809 9.3613
1340101601 9.3596
1340111189 9.3613
1340115994 9.3547
1340125601 9.3577
1340130370 9.3580
1340139985 9.3438
1340144795 9.3551
1340150400 
1340151350 9.3570
1340159318 9.3613
1340168796 9.3519
1340173588 9.3611
1340183195 9.3667
1340188002 9.3660
1340197592 9.3547
1340202407 9.3567
1340211994 9.3698
1340216784 9.3684
1340226392 9.3670
1340231171 9.3686
1340236800 
1340237742 9.3699
1340245754 9.3931
1340255182 9.3676
1340259992 9.3667
1340269593 9.3644
1340274406 9.3668
1340283982 9.3755
1340288775 9.3667
1340298386 9.3665
1340303185 9.3681
1340312777 9.3646
1340317585 9.3655
1340323200 
1340324154 9.3665
1340332179 9.3672
1340341579 9.3672
1340346378 9.3638
1340355961 9.3666
1340360764 9.3713
1340370343 9.3673
1340375149 9.3626
1340384762 9.3656
1340389557 9.3606
1340399164 9.3587
1340403957 9.3570
1340409600 
1340410526 9.3570
1340418430 9.3595
1340427965 9.3584
1340432947 9.3588
1340442379 9.3605
1340447158 9.3564
1340456763 9.3608
1340461567 9.3596
1340471150 9.3616
1340475957 9.3583
1340485549 9.3587
1340490375 9.3599
1340496000 
1340496907 9.3447
1340504769 9.3629
1340514388 9.3642
1340519249 9.3650
1340528782 9.3685
1340533578 9.3634
1340543148 9.3635
1340547961 9.3620
1340557554 9.3619
1340562364 9.3639
1340571956 9.3623
1340576770 9.3603
1340582400 
1340583332 9.3618
1340591423 9.3559
1340600757 9.3638
1340605579 9.3649
1340615159 9.3608
1340619999 9.3664
1340629545 9.3657
1340634363 9.3687
1340643966 9.3702
1340648743 9.3701
1340658347 9.3632
1340663144 9.3659
1340668800 
1340669709 9.3609
1340677643 9.3622
1340687164 9.3650
1340692021 9.3693
1340701587 9.3642
1340706381 9.3707
1340715973 9.3607
1340720766 9.3628
1340730364 9.3592
1340735163 9.3584
1340744753 9.3505
1340749562 9.3551
1340755200 
1340756124 9.3557
1340764122 9.3574
1340773581 9.3578
1340778379 9.3521
1340787981 9.3544
1340792770 9.3500
1340802356 9.3550
1340807169 9.3537
1340816746 9.3544
1340821554 9.3459
1340831176 9.3572
1340835950 9.3706
1340841600 
1340842534 9.3698
1340850608 9.3726
1340859952 9.3734
1340864778 9.3876
1340874352 9.3911
1340879233 9.3933
1340888758 9.3864
1340893548 9.3865
1340903158 9.3869
1340907965 9.3859
1340917552 9.3866
1340922353 9.3868
1340928000 
1340928908 9.3859
1340932012 9.3899
1340936767 9.3885
1340946347 9.3965
1340951164 9.4000
1340960780 9.3984
1340965596 9.3979
1340975157 9.4001
1340980017 9.3994
1340989575 9.3990
1340994363 9.3990
1341003963 9.3984
1341008770 9.3980
1341014400 
1341018364 9.4030
1341023172 9.4016
1341032759 9.4015
1341037577 9.4029
1341047152 9.4125
1341051957 9.4097
1341061569 9.4111
1341066353 9.4029
1341075961 9.4044
1341080770 9.4032
1341090371 9.4040
1341095161 9.4036
1341104754 9.4262
1341108000 
1341117339 9.4218
1341126901 9.4231
1341131725 9.4237
1341141329 9.4194
1341146118 9.4225
1341155727 9.4500
1341160546 9.4479
1341170112 9.4210
1341174950 9.4201
1341184536 9.4200
1341187200 
1341188144 9.4221
1341198926 9.4236
1341203754 9.4080
1341213325 9.4100
1341218120 9.4124
1341227738 9.4110
1341232532 9.3973
1341242131 9.4115
1341246915 9.4076
1341256527 9.4039
1341261326 9.4201
1341270928 9.4027
1341273600 
1341274528 9.4034
1341285353 9.4034
1341290126 9.4029
1341299750 9.4028
1341304536 9.3957
1341314107 9.3988
1341318929 9.3975
1341328530 9.3971
1341333336 9.3911
1341342910 9.3910
1341347729 9.3946
1341357340 9.3980
1341360000 
1341360924 9.3957
1341371745 9.3984
1341376532 9.3910
1341386117 9.3946
1341390949 9.3951
1341400525 9.4001
1341405334 9.3968
1341414924 9.3992
1341419779 9.3973
1341429378 9.3956
1341434117 9.4082
1341443735 9.4057
1341446400 
1341447317 9.4050
1341458221 9.4060
1341462937 9.4049
1341472547 9.4023
1341477313 9.4046
1341486941 9.4050
1341491722 9.4102
1341501329 9.4003
1341506148 9.4092
1341515743 9.4084
1341520543 9.4034
1341530142 9.4035
1341532800 
1341533715 9.4027
1341544532 9.4036
1341549346 9.4057
1341558954 9.4098
1341563728 9.4092
1341573331 9.4036
1341578134 9.4071
1341587736 9.4078
1341592547 9.4060
1341602129 9.4101
1341606944 9.4103
1341616523 9.4099
1341619200 
1341620136 9.4123
1341630970 9.4241
1341635745 9.4219
1341645338 9.4113
1341650141 9.4086
1341659723 9.4124
1341664520 9.4120
1341674140 9.4135
1341678924 9.4132
1341688526 9.4175
1341693342 9.4180
1341702927 9.4140
1341705600 
1341706539 9.4124
1341717353 9.4199
1341722133 9.4145
1341731744 9.4206
1341736537 9.4189
1341746130 9.4184
1341750933 9.4197
1341760523 9.4164
1341765948 9.4158
1341774967 9.4149
1341779726 9.4194
1341789336 9.4172
1341792000 
1341792938 9.4242
1341803766 9.4264
1341808524 9.4221
1341818127 9.4185
1341822938 9.4141
1341832528 9.4202
1341837346 9.4223
1341846929 9.4240
1341851721 9.4379
1341861320 9.4385
1341866144 9.4350
1341875745 9.4327
1341878400 
1341879334 9.4356
1341890161 9.4366
1341894937 9.4352
1341904526 9.4321
1341909322 9.4344
1341918941 9.4377
1341923749 9.4389
1341933353 9.4334
1341938154 9.4400
1341947740 9.4314
1341952548 9.4316
1341962148 9.4382
1341964800 
1341965744 9.4363
1341976544 9.4388
1341981363 9.4168
1341990934 9.4297
1341995729 9.4255
1342005339 9.4245
1342010118 9.4418
1342019734 9.4443
1342024526 9.4489
1342034120 9.4422
1342038948 9.4458
1342048526 9.4434
1342051200 
1342052134 9.4561
1342063038 9.4403
1342067735 9.4461
1342077320 9.4520
1342082142 9.4570
1342091721 9.4425
1342096551 9.4336
1342106135 9.4397
1342110934 9.4268
1342120537 9.4351
1342125333 9.4337
1342134916 9.4283
1342137600 
1342138526 9.4302
1342149329 9.4271
1342154141 9.4277
1342163725 9.4323
1342168524 9.4248
1342178147 9.4319
1342182948 9.4308
1342192521 9.4309
1342197325 9.4313
1342206936 9.4337
1342211732 9.4315
1342221328 9.4312
1342224000 
1342224947 9.4321
1342235919 9.4309
1342240551 9.4322
1342250130 9.4341
1342254935 9.4336
1342264535 9.4342
1342269322 9.4333
1342278934 9.4340
1342283736 9.4311
1342293326 9.4330
1342298161 9.4312
1342307749 9.4303
1342310400 
1342311343 9.4306
1342322299 9.4321
1342326930 9.4292
1342336547 9.4290
1342341329 9.4304
1342350939 9.4326
1342355737 9.4312
1342365347 9.4338
1342370130 9.4300
1342379735 9.4304
1342384535 9.4292
1342394157 9.4313
1342396800 
1342397727 9.4322
1342408545 9.4423
1342413351 9.4349
1342422934 9.4396
1342427735 9.4396
1342437327 9.4371
1342442136 9.4382
1342451723 9.4325
1342456532 9.4336
1342466111 9.4348
1342470914 9.4368
1342480545 9.4446
1342483200 
1342484155 9.4526
1342494975 9.4552
1342499833 9.4537
1342509441 9.4524
1342514190 9.4536
1342523845 9.4560
1342528631 9.4594
1342538222 9.5530
1342542934 9.5463
1342552581 9.4451
1342557348 9.4513
1342566965 9.4529
1342569600 
1342570553 9.4499
1342581397 9.4489
1342586203 9.4475
1342595799 9.4471
1342600594 9.4434
1342610234 9.4469
1342615018 9.4522
1342624580 9.4489
1342629322 9.4390
1342638934 9.4347
1342643720 9.4348
1342653351 9.4378
1342656000 
1342656979 9.4386
1342667743 9.4372
1342672590 9.4402
1342682133 9.4395
1342686952 9.4398
1342696633 9.4354
1342701445 9.4352
1342710965 9.4402
1342715718 9.4398
1342725318 9.4354
1342730112 9.4337
1342739716 9.4348
1342742400 
1342743306 9.4374
1342754167 9.4386
1342758993 9.4346
1342768522 9.4368
1342773329 9.4379
1342782930 9.4343
1342787731 9.4362
1342797337 9.4372
1342802116 9.4369
1342811707 9.4335
1342816547 9.4320
1342826143 9.4328
1342828800 
1342829746 9.4170
1342840581 9.4182
1342845327 9.4368
1342854948 9.4265
1342859724 9.4480
1342869363 9.4298
1342874165 9.4388
1342883732 9.4477
1342888523 9.4467
1342898132 9.4508
1342902931 9.4489
1342912528 9.4510
1342915200 
1342916157 9.4533
1342927587 9.4438
1342932370 9.4565
1342941951 9.4570
1342946753 9.4544
1342956417 9.4507
1342961188 9.4511
1342970757 9.4491
1342975561 9.4467
1342985183 9.4474
1342989956 9.4450
1342999550 9.4406
1343001600 
1343002556 9.4490
1343013970 9.4480
1343018790 9.4505
1343028409 9.4398
1343033266 9.4514
1343042886 9.4494
1343047689 9.4533
1343057193 9.4620
1343061948 9.4667
1343071565 9.4602
1343076357 9.4630
1343085971 9.4548
1343088000 
1343088956 9.4624
1343100401 9.4600
1343105177 9.4608
1343114791 9.4596
1343119584 9.4610
1343129257 9.4578
1343134038 9.4634
1343143611 9.4609
1343148373 9.4600
1343157977 9.4578
1343162757 9.4591
1343172352 9.4573
1343174400 
1343175377 9.4603
1343186878 9.4568
1343191603 9.4609
1343201168 9.4574
1343205987 9.4578
1343215597 9.4584
1343220428 9.4599
1343229971 9.4548
1343234781 9.4608
1343244360 9.4564
1343249171 9.4535
1343258753 9.4549
1343260800 
1343261758 9.4591
1343273500 9.4589
1343278001 9.4619
1343287597 9.4565
1343292356 9.4557
1343302031 9.4503
1343306807 9.4532
1343316363 9.4554
1343321163 9.4621
1343330749 9.4640
1343335559 9.4613
1343345184 9.4503
1343347200 
1343348175 9.4556
1343359612 9.4518
1343364386 9.4535
1343373988 9.4556
1343378763 9.4653
1343388491 9.4458
1343393295 9.4503
1343402810 9.4547
1343407544 9.4607
1343417142 9.4604
1343421947 9.4586
1343431565 9.4602
1343433600 
1343434564 9.4609
1343446120 9.4618
1343450762 9.4650
1343460349 9.4611
1343465161 9.4635
1343474764 9.4645
1343479534 9.4632
1343489164 9.4627
1343493951 9.4634
1343503570 9.4655
1343508367 9.4636
1343517945 9.4603
1343520000 
1343520975 9.4630
1343522750 9.4580
1343532396 9.4645
1343537204 9.4645
1343546771 9.4661
1343551563 9.4660
1343561181 9.4655
1343565960 9.4637
1343575553 9.4648
1343580375 9.4593
1343589966 9.4570
1343594764 9.4632
1343604359 9.4626
1343606400 
1343609190 9.4629
1343618762 9.4621
1343623568 9.4633
1343633154 9.4567
1343637966 9.4657
1343647558 9.4600
1343652357 9.4609
1343661961 9.4568
1343666754 9.4627
1343676371 9.4443
1343681154 9.4637
1343690777 9.4693
1343692800 
1343695576 9.4649
1343705184 9.4683
1343709978 9.4665
1343719680 9.4598
1343724393 9.4663
1343733984 9.4544
1343738776 9.4570
1343748361 9.4683
1343753165 9.4643
1343762740 9.4602
1343767560 9.4632
1343777146 9.4665
1343779200 
1343799383 9.4668
1343804164 9.4639
1343804375 9.4708
1343813773 9.4680
1343818557 9.4676
1343828159 9.4666
1343832953 9.4662
1343842578 9.4625
1343847356 9.4608
1343856973 9.4594
1343861764 9.4706
1343865600 
1343866586 9.4629
1343876187 9.4673
1343885756 9.4637
1343890578 9.4643
1343900185 9.4664
1343904957 9.4669
1343914570 9.4650
1343919379 9.4652
1343928970 9.4633
1343933752 9.4618
1343943354 9.4627
1343948180 9.4593
1343952000 
1343952961 9.4607
1343962569 9.4589
1343972181 9.4620
1343976949 9.4619
1343986555 9.4632
1343991370 9.4615
1344000983 9.4625
1344005778 9.4597
1344015366 9.4612
1344020180 9.4641
1344029769 9.4614
1344034571 9.4650
1344038400 
1344039379 9.4665
1344048966 9.4693
1344058548 9.4691
1344063378 9.4726
1344072971 9.4950
1344077777 9.4880
1344087360 9.4710
1344092160 9.4742
1344101774 9.4706
1344106582 9.4721
1344116180 9.4524
1344120974 9.4736
1344124800 
1344125786 9.4574
1344135384 9.4709
1344144974 9.4717
1344149779 9.4713
1344159377 9.4716
1344164186 9.4702
1344173768 9.4632
1344178560 9.4641
1344188172 9.4622
1344192982 9.4605
1344202573 9.4597
1344207378 9.4620
1344211200 
1344212166 9.4660
1344221789 9.4664
1344231360 9.4651
1344236180 9.4692
1344245757 9.4732
1344250599 9.4742
1344260176 9.4804
1344264967 9.4686
1344274571 9.4701
1344279369 9.4676
1344288956 9.4656
1344293794 9.4666
1344297600 
1344298579 9.4717
1344308461 9.4739
1344317768 9.4742
1344322583 9.4737
1344332165 9.4759
1344336967 9.4586
1344346577 9.4581
1344351372 9.4587
1344360969 9.4578
1344365774 9.4564
1344375381 9.4504
1344380187 9.4604
1344384000 
1344384972 9.4531
1344394745 9.4521
1344404166 9.4571
1344408974 9.4582
1344418568 9.4546
1344423388 9.4584
1344432969 9.4583
1344437783 9.4580
1344447357 9.4554
1344452166 9.4520
1344461755 9.4610
1344466580 9.4446
1344470400 
1344471366 9.4465
1344480998 9.4587
1344490572 9.4508
1344495387 9.4472
1344504962 9.4567
1344509774 9.4552
1344519558 9.4540
1344524171 9.4523
1344533776 9.4541
1344538579 9.4487
1344548172 9.4506
1344552966 9.4543
1344556800 
1344557785 9.4530
1344567533 9.4556
1344576963 9.4494
1344581772 9.4514
1344591362 9.4483
1344596199 9.4481
1344605771 9.4627
1344610563 9.4633
1344620180 9.4663
1344624973 9.4674
1344634581 9.4753
1344639375 9.4708
1344643200 
1344644173 9.4681
1344653788 9.4734
1344663370 9.4674
1344668158 9.4719
1344677771 9.4768
1344682556 9.4669
1344692182 9.4617
1344696975 9.4593
1344706589 9.4579
1344711380 9.4626
1344720982 9.4436
1344725780 9.4344
1344729600 
1344730573 9.4591
1344740180 9.4610
1344749775 9.4586
1344754590 9.4590
1344764191 9.4560
1344768999 9.4549
1344778573 9.4571
1344783383 9.4566
1344792978 9.4592
1344797760 9.4561
1344807365 9.4604
1344812164 9.4597
1344816000 
1344816995 9.4659
1344826573 9.4692
1344836192 9.4617
1344840979 9.4632
1344850575 9.4620
1344855351 9.4623
1344864971 9.4652
1344869790 9.4632
1344879368 9.4618
1344884188 9.4662
1344893765 9.4642
1344898566 9.4626
1344902400 
1344903374 9.4594
1344913034 9.4572
1344922587 9.4567
1344927357 9.4549
1344936967 9.4613
1344941790 9.4573
1344951378 9.4473
1344956185 9.4551
1344965779 9.4542
1344970576 9.4551
1344980175 9.4523
1344984978 9.4549
1344988800 
1344989780 9.4562
1344999408 9.4616
1345008993 9.4577
1345013779 9.4603
1345023372 9.4562
1345028169 9.4572
1345037783 9.4555
1345042579 9.3898
1345052167 9.4627
1345056995 9.4577
1345066560 9.4557
1345071387 9.4558
1345075200 
1345076189 9.4639
1345086008 9.4682
1345095372 9.4649
1345100179 9.4668
1345109790 9.4666
1345114571 9.4553
1345124187 9.4598
1345128967 9.4629
1345138548 9.4509
1345143384 9.4544
1345152975 9.4492
1345157754 9.4497
1345161600 
1345162575 9.4574
1345172297 9.4601
1345181776 9.4570
1345186567 9.4596
1345196146 9.4598
1345200974 9.4486
1345210557 9.4506
1345215362 9.4540
1345224967 9.4470
1345229785 9.4351
1345239370 9.4522
1345244159 9.4554
1345248000 
1345248952 9.4491
1345258627 9.4469
1345268160 9.4460
1345272962 9.4469
1345282565 9.4449
1345287353 9.4510
1345296966 9.4472
1345301783 9.4450
1345311333 9.4311
1345316160 9.4439
1345325778 9.4428
1345330572 9.4460
1345334400 
1345335370 9.4464
1345345078 9.4479
1345354641 9.4465
1345359388 9.4487
1345368963 9.4494
1345373739 9.5172
1345383361 9.4494
1345388160 9.4471
1345397775 9.4447
1345402572 9.4461
1345412182 9.4489
1345416968 9.4448
1345420800 
1345421792 9.4441
1345431437 9.4492
1345440970 9.4447
1345445799 9.4417
1345455426 9.4448
1345460204 9.4446
1345469829 9.4446
1345474601 9.4440
1345484190 9.4469
1345488987 9.4400
1345498611 9.4423
1345503381 9.4459
1345507200 
1345508193 9.4419
1345517891 9.4413
1345527406 9.4449
1345532213 9.4425
1345541858 9.4414
1345546602 9.4467
1345556191 9.4454
1345561001 9.4457
1345570607 9.4431
1345575395 9.4406
1345585014 9.4379
1345589805 9.4328
1345593600 
1345594603 9.4412
1345604533 9.4427
1345613820 9.4406
1345618614 9.4380
1345628218 9.4385
1345633018 9.4359
1345642617 9.4368
1345647393 9.4342
1345657012 9.4334
1345661805 9.4337
1345671402 9.4376
1345676223 9.4404
1345680000 
1345681000 9.4404
1345690619 9.4428
1345700202 9.4419
1345705007 9.4436
1345714595 9.4328
1345719402 9.4401
1345728999 9.4296
1345733800 9.4264
1345743400 9.4405
1345748211 9.4417
1345757813 9.4431
1345762605 9.4431
1345766400 
1345767421 9.4466
1345776998 9.4470
1345786601 9.4496
1345791398 9.4482
1345800997 9.4474
1345805813 9.4470
1345815410 9.4443
1345820197 9.4417
1345829804 9.4468
1345834605 9.4459
1345844199 9.4267
1345848994 9.4476
1345852800 
1345853815 9.4421
1345863396 9.4482
1345873030 9.4464
1345877799 9.4462
1345887412 9.4513
1345892206 9.4476
1345901797 9.4455
1345906605 9.4458
1345916200 9.4438
1345920990 9.4430
1345930601 9.4419
1345935407 9.4495
1345939200 
1345940204 9.4471
1345949805 9.4576
1345959410 9.4330
1345964208 9.4487
1345973794 9.4513
1345978594 9.4473
1345988171 9.4483
1345993005 9.4473
1346002617 9.4370
1346007401 9.4288
1346017015 9.4350
1346021810 9.4405
1346025600 
1346026625 9.4466
1346036256 9.4426
1346045813 9.4439
1346050587 9.4430
1346060228 9.4436
1346065000 9.4431
1346074605 9.4445
1346079407 9.4423
1346089018 9.4409
1346093810 9.4405
1346103395 9.4412
1346108175 9.4401
1346112000 
1346112983 9.4376
1346122623 9.4392
1346132195 9.4397
1346136960 9.4306
1346146598 9.4447
1346151391 9.4389
1346160981 9.4476
1346165819 9.4473
1346175389 9.4439
1346180163 9.4474
1346189786 9.4440
1346194608 9.4494
1346198400 
1346199404 9.4411
1346204206 9.4523
1346208990 9.4518
1346218613 9.4525
1346223386 9.4549
1346233011 9.4532
1346237798 9.4504
1346247393 9.4562
1346252208 9.4451
1346261807 9.4436
1346266608 9.4433
1346276195 9.4412
1346280995 9.4409
1346284800 
1346290592 9.4462
1346295663 9.4404
1346305002 9.4439
1346309799 9.4408
1346319353 9.4392
1346324210 9.4439
1346333806 9.4381
1346338604 9.4386
1346348191 9.4353
1346353006 9.4291
1346362610 9.4268
1346367410 9.4251
1346371200 
1346377020 9.4276
1346381981 9.4282
1346391387 9.4275
1346396197 9.4282
1346405815 9.4248
1346410621 9.4285
1346420204 9.4293
1346425025 9.4287
1346434629 9.4288
1346439405 9.4253
1346449008 9.4308
1346453802 9.4296
1346457600 
1346474773 9.4298
1346484382 9.4283
1346484601 9.4278
1346489156 9.4278
1346498767 9.4386
1346503561 9.4243
1346513194 9.4254
1346517985 9.4253
1346527583 9.4232
1346532381 9.4218
1346541972 9.4206
1346544000 
1346545024 9.4237
1346556378 9.4258
1346561181 9.4264
1346570762 9.4262
1346575577 9.4310
1346585177 9.4267
1346589972 9.4262
1346599565 9.4212
1346604366 9.4206
1346613957 9.4220
1346618777 9.4182
1346628388 9.4218
1346630400 
1346631410 9.4200
1346642780 9.4252
1346647575 9.4257
1346657212 9.4281
1346662019 9.4218
1346671613 9.4245
1346676405 9.4230
1346685988 9.4161
1346690779 9.4180
1346700382 9.4144
1346705182 9.4125
1346714782 9.4127
1346716800 
1346717841 9.4149
1346729216 9.4162
1346734025 9.4177
1346743604 9.4176
1346748414 9.4071
1346758005 9.4196
1346762785 9.4188
1346772384 9.4221
1346777196 9.4211
1346786773 9.4160
1346791565 9.4195
1346801217 9.4192
1346803200 
1346804227 9.4203
1346815598 9.4101
1346820441 9.4097
1346830014 9.3987
1346834824 9.3947
1346844388 9.3958
1346849190 9.4185
1346858801 9.4082
1346863605 9.4223
1346873184 9.4182
1346877998 9.4089
1346887581 9.4115
1346889600 
1346890650 9.4166
1346902462 9.4175
1346906934 9.4172
1346916412 9.4120
1346921290 9.4156
1346930787 9.4145
1346935582 9.4145
1346945206 9.4116
1346949997 9.4200
1346959601 9.4141
1346964403 9.4169
1346974025 9.4197
1346976000 
1346977044 9.4167
1346988666 9.4190
1346993395 9.4207
1347002814 9.4225
1347007639 9.4196
1347017190 9.4052
1347021990 9.4190
1347031593 9.4187
1347036406 9.4185
1347046011 9.4121
1347050811 9.3938
1347060416 9.3993
1347062400 
1347063440 9.4007
1347075240 9.4001
1347080082 9.3992
1347089200 9.4002
1347094030 9.3991
1347103602 9.3948
1347108408 9.4012
1347118007 9.4016
1347122798 9.4019
1347132384 9.4023
1347137189 9.4013
1347146807 9.4020
1347148800 
1347149858 9.4011
1347161370 9.4034
1347166013 9.4014
1347175628 9.4023
1347180409 9.4029
1347189983 9.4016
1347194803 9.3943
1347204398 9.4017
1347209191 9.3955
1347218810 9.3950
1347223596 9.4001
1347233198 9.4014
1347235200 
1347236255 9.3978
1347247636 9.4013
1347252390 9.4006
1347262010 9.3998
1347267074 9.4005
1347276390 9.3956
1347281214 9.3988
1347290796 9.3999
1347295586 9.4000
1347305204 9.3984
1347309984 9.3998
1347319598 9.4005
1347321600 
1347322602 9.4047
1347334025 9.3889
1347338809 9.3844
1347348482 9.3837
1347353447 9.3967
1347362801 9.4001
1347367571 9.4047
1347377190 9.4015
1347381994 9.3987
1347391594 9.3990
1347396409 9.3993
1347405984 9.4005
1347408000 
1347409021 9.3992
1347420417 9.3964
1347425203 9.3954
1347434789 9.3938
1347439624 9.3959
1347449202 9.3984
1347453993 9.3949
1347463593 9.3892
1347468392 9.3876
1347477995 9.3960
1347482806 9.3615
1347492400 9.3950
1347494400 
1347495420 9.4018
1347506821 9.3953
1347511654 9.3885
1347521212 9.3998
1347526001 9.3963
1347535604 9.3948
1347540375 9.3983
1347550002 9.3972
1347554805 9.3939
1347564395 9.3897
1347569214 9.3943
1347578806 9.3891
1347580800 
1347581852 9.3885
1347593207 9.3861
1347598003 9.3938
1347607602 9.3949
1347612417 9.3812
1347622021 9.3915
1347626789 9.3914
1347636402 9.3938
1347641165 9.3880
1347650778 9.3904
1347655602 9.3937
1347665206 9.3904
1347667200 
1347668239 9.3890
1347679748 9.3905
1347684420 9.3886
1347694008 9.3917
1347698810 9.3900
1347708421 9.3901
1347713224 9.3913
1347722813 9.3914
1347727591 9.3905
1347737204 9.3903
1347741983 9.3871
1347751582 9.3877
1347753600 
1347754635 9.3878
1347766102 9.3874
1347770791 9.3903
1347780429 9.3910
1347785206 9.3964
1347794796 9.3939
1347799595 9.3957
1347809182 9.3947
1347813997 9.3912
1347823595 9.3843
1347828388 9.3856
1347838013 9.3806
1347840000 
1347841029 9.3878
1347852398 9.3806
1347857183 9.3813
1347866819 9.3808
1347871609 9.3862
1347881205 9.3864
1347885993 9.3847
1347895586 9.3848
1347900388 9.3861
1347910016 9.3861
1347914791 9.3776
1347924407 9.3788
1347926400 
1347927431 9.3755
1347938793 9.3778
1347943605 9.3852
1347953221 9.3803
1347958006 9.3756
1347967604 9.3742
1347972398 9.3808
1347981990 9.3783
1347986796 9.3745
1347996381 9.3738
1348001198 9.3762
1348010821 9.3706
1348012800 
1348013824 9.3771
1348025211 9.3742
1348030028 9.3861
1348039607 9.3747
1348044477 9.3780
1348054028 9.3512
1348058807 9.3557
1348068379 9.3487
1348073199 9.3759
1348082808 9.3760
1348087596 9.3733
1348097201 9.3798
1348099200 
1348100236 9.3816
1348111627 9.3849
1348116457 9.3882
1348126008 9.3893
1348130808 9.3824
1348140396 9.3799
1348145187 9.3837
1348154782 9.3874
1348159574 9.3791
1348169204 9.3780
1348173992 9.3751
1348183603 9.3793
1348185600 
1348186625 9.3783
1348198001 9.3748
1348202798 9.3775
1348212420 9.3754
1348217217 9.3761
1348226803 9.3801
1348231604 9.3740
1348241174 9.3730
1348245988 9.3739
1348255601 9.3730
1348260390 9.3755
1348270008 9.3620
1348272000 
1348273027 9.3718
1348284407 9.3822
1348289198 9.3811
1348298809 9.3855
1348303609 9.3789
1348313187 9.3766
1348317981 9.3777
1348327614 9.3716
1348332397 9.3771
1348341987 9.3754
1348346790 9.3773
1348356409 9.3767
1348358400 
1348359412 9.3781
1348370817 9.3732
1348375603 9.3763
1348385201 9.3768
1348390041 9.3807
1348399596 9.3789
1348404390 9.3789
1348413986 9.3773
1348418804 9.3744
1348428394 9.3770
1348433209 9.3744
1348442791 9.3753
1348444800 
1348445840 9.3729
1348457196 9.3778
1348462018 9.3813
1348471678 9.3760
1348476414 9.3765
1348485997 9.3741
1348490814 9.3771
1348500405 9.3780
1348505193 9.3867
1348514795 9.3851
1348519585 9.3828
1348529210 9.3884
1348531200 
1348532232 9.3895
1348543607 9.3919
1348548416 9.3890
1348558003 9.3863
1348562827 9.3799
1348572401 9.3959
1348577182 9.3829
1348586786 9.3911
1348591591 9.3835
1348601247 9.3847
1348605982 9.3863
1348615631 9.3844
1348617600 
1348618626 9.3762
1348630027 9.3744
1348634850 9.3749
1348644403 9.3696
1348649280 9.3385
1348654792 9.3381
1348665543 9.3404
1348671173 9.3791
1348676624 9.3769
1348686753 9.3755
1348692241 9.3688
1348702424 9.3767
1348704000 
1348705656 9.3738
1348713394 9.3785
1348723009 9.3680
1348727814 9.3879
1348737417 9.3810
1348742216 9.3807
1348751786 9.3795
1348756611 9.3698
1348766216 9.3737
1348770993 9.3715
1348780600 9.3857
1348785399 9.3783
1348790400 
1348791414 9.3713
1348799804 9.3836
1348809427 9.3820
1348814223 9.3799
1348823817 9.3824
1348828631 9.3839
1348838190 9.3679
1348843007 9.3772
1348852612 9.3775
1348857413 9.3785
1348867008 9.3779
1348871805 9.3847
1348875413 9.3894
1348876800 
1348881397 9.3893
1348886220 9.3884
1348895813 9.3916
1348900622 9.3862
1348910215 9.3785
1348915013 9.3766
1348924610 9.3857
1348929406 9.3861
1348938986 9.3822
1348943800 9.3834
1348953400 9.3830
1348958933 9.3802
1348963200 
1348967884 9.3905
1348972672 9.3820
1348982222 9.3845
1348987009 9.3855
1348996619 9.3826
1349001421 9.3770
1349011024 9.3791
1349015789 9.3742
1349025425 9.3833
1349030234 9.3766
1349039790 9.3789
1349044617 9.3826
1349049600 
1349067412 9.3846
1349077027 9.3857
1349077243 9.3831
1349081797 9.3761
1349091422 9.3735
1349096213 9.3754
1349105802 9.3812
1349110605 9.3827
1349120190 9.3809
1349125011 9.3783
1349134611 9.3815
1349136000 
1349137005 9.3862
1349148993 9.3845
1349153820 9.3840
1349163443 9.3797
1349168218 9.3831
1349177816 9.3838
1349182621 9.3833
1349192199 9.3808
1349197010 9.3774
1349206612 9.3782
1349211410 9.3761
1349220990 9.3733
1349222400 
1349223399 9.3723
1349235406 9.3721
1349240229 9.3729
1349249827 9.3726
1349254595 9.3708
1349264216 9.3733
1349269001 9.3763
1349278604 9.3727
1349283412 9.3722
1349292998 9.3906
1349297805 9.3893
1349307394 9.3841
1349308800 
1349309801 9.3943
1349321857 9.4007
1349326632 9.4014
1349336238 9.4089
1349341018 9.4057
1349350593 9.4041
1349355418 9.3921
1349364995 9.3267
1349369812 9.3177
1349379401 9.3913
1349384177 9.3936
1349393813 9.3949
1349395200 
1349396218 9.3975
1349408266 9.3985
1349413005 9.3986
1349422609 9.4011
1349427405 9.4006
1349437011 9.3997
1349441791 9.4011
1349451407 9.3979
1349456211 9.3993
1349465806 9.4003
1349470621 9.4009
1349480199 9.3940
1349481600 
1349482598 9.3967
1349494630 9.3979
1349499397 9.3956
1349509027 9.3990
1349513825 9.3996
1349523398 9.4005
1349528226 9.3937
1349537797 9.3925
1349542591 9.3922
1349552221 9.3926
1349557003 9.3846
1349566599 9.3956
1349568000 
1349569004 9.3919
1349581023 9.3946
1349585819 9.3934
1349595434 9.3949
1349600230 9.3959
1349609798 9.3936
1349614584 9.3773
1349624214 9.3928
1349628989 9.3913
1349638605 9.3911
1349643420 9.3882
1349653011 9.3894
1349654400 
1349655405 9.3890
1349667429 9.3915
1349672221 9.3938
1349681809 9.3902
1349686613 9.4005
1349696208 9.3946
1349701022 9.3836
1349710604 9.3799
1349715400 9.3937
1349725006 9.3968
1349729800 9.3952
1349739404 9.3971
1349740800 
1349741790 9.3942
1349753805 9.3985
1349758641 9.3971
1349768224 9.4018
1349773032 9.3942
1349782612 9.4011
1349787385 9.3963
1349797008 9.3963
1349801806 9.3861
1349811405 9.3868
1349816183 9.3990
1349825815 9.4014
1349827200 
1349828192 9.3975
1349840340 9.4022
1349845063 9.4012
1349854647 9.4019
1349859415 9.4102
1349869000 9.4076
1349873789 9.4099
1349883406 9.4076
1349888195 9.3979
1349897786 9.3894
1349902613 9.3839
1349912221 9.3970
1349913600 
1349914582 9.4051
1349926686 9.4038
1349931411 9.4059
1349941006 9.4042
1349945830 9.4015
1349955352 9.3997
1349960189 9.4019
1349969789 9.3967
1349974597 9.4008
1349984194 9.3990
1349988992 9.3970
1349998590 9.3993
1350000000 
1350000996 9.4039
1350013009 9.4063
1350017794 9.4074
1350027383 9.4099
1350032181 9.4104
1350041785 9.4086
1350046589 9.4083
1350056186 9.4025
1350061006 9.4027
1350070583 9.3927
1350075383 9.4008
1350084984 9.4039
1350086400 
1350087372 9.4014
1350099386 9.4016
1350104206 9.4004
1350113806 9.3974
1350118588 9.3946
1350128198 9.3963
1350132999 9.3954
1350142574 9.4011
1350147381 9.4036
1350156975 9.4041
1350161803 9.4129
1350171385 9.4164
1350172800 
1350173793 9.4053
1350185802 9.4052
1350190607 9.4063
1350200180 9.4072
1350204974 9.4132
1350214587 9.4080
1350219398 9.4049
1350228985 9.4027
1350233797 9.4008
1350243373 9.3965
1350248186 9.3998
1350257790 9.4000
1350259200 
1350260207 9.4011
1350272242 9.4013
1350276986 9.4022
1350286568 9.4026
1350291400 9.4022
1350300992 9.4010
1350305783 9.3995
1350315376 9.4191
1350320192 9.4119
1350329798 9.4074
1350334596 9.4109
1350344174 9.4070
1350345600 
1350346578 9.4085
1350358647 9.4093
1350363403 9.4017
1350373001 9.4040
1350377803 9.4107
1350387394 9.4023
1350392192 9.3946
1350401796 9.4039
1350406584 9.4077
1350416198 9.4043
1350420984 9.4040
1350430605 9.4125
1350432000 
1350433012 9.4080
1350445017 9.4091
1350449793 9.4099
1350459405 9.4106
1350464198 9.4137
1350473794 9.3977
1350478606 9.4032
1350488215 9.4048
1350493016 9.4010
1350502589 9.4061
1350507398 9.4034
1350516996 9.4047
1350518400 
1350519396 9.4114
1350531419 9.4106
1350536189 9.4116
1350545800 9.4110
1350550607 9.4135
1350560206 9.4086
1350564985 9.4090
1350574591 9.3971
1350579407 9.4063
1350588994 9.4091
1350593790 9.4094
1350603386 9.4088
1350604800 
1350605793 9.4044
1350617809 9.3927
1350622577 9.4126
1350632206 9.4157
1350637003 9.4175
1350646570 9.4120
1350651396 9.4155
1350660984 9.4121
1350665794 9.4177
1350675403 9.4059
1350680191 9.4095
1350689802 9.4059
1350691200 
1350692191 9.4068
1350704190 9.4100
1350709002 9.4147
1350718609 9.4126
1350723400 9.4136
1350732997 9.4113
1350737776 9.4103
1350747386 9.4119
1350752185 9.4099
1350761780 9.4098
1350766570 9.4077
1350776184 9.4102
1350777600 
1350778643 9.4057
1350790629 9.4070
1350795405 9.4074
1350804999 9.4048
1350809803 9.4059
1350819406 9.4053
1350824208 9.4047
1350833808 9.4055
1350838592 9.4045
1350848213 9.4040
1350852984 9.4054
1350862580 9.4047
1350864000 
1350864993 9.4074
1350877012 9.4100
1350881829 9.4097
1350891407 9.4086
1350896190 9.4136
1350905797 9.4123
1350910592 9.4111
1350920183 9.4094
1350924999 9.4081
1350934591 9.4069
1350939390 9.4033
1350948987 9.4032
1350950400 
1350951392 9.4032
1350963416 9.3990
1350968199 9.3991
1350977794 9.3989
1350982587 9.3868
1350992191 9.3917
1350996979 9.3981
1351006605 9.4022
1351011374 9.3936
1351020987 9.3972
1351025814 9.4008
1351035386 9.3950
1351036800 
1351037796 9.3945
1351049797 9.3932
1351054585 9.3946
1351064193 9.3924
1351068977 9.3940
1351078598 9.4023
1351083342 9.4063
1351092944 9.4134
1351097760 9.4149
1351107375 9.4127
1351112197 9.4102
1351121764 9.4110
1351123200 
1351124184 9.4106
1351136203 9.4152
1351140993 9.4149
1351150583 9.4153
1351155359 9.4125
1351164989 9.4107
1351169777 9.3891
1351179364 9.4081
1351184183 9.4047
1351193785 9.4082
1351198586 9.4114
1351208176 9.4128
1351209600 
1351210589 9.4190
1351222628 9.4333
1351227390 9.4179
1351236975 9.4180
1351241791 9.4179
1351251386 9.4246
1351256176 9.4240
1351265778 9.4203
1351270583 9.4157
1351280163 9.4186
1351284973 9.4181
1351294593 9.4141
1351296000 
1351296972 9.4135
1351309004 9.4138
1351313779 9.4154
1351323363 9.3942
1351328169 9.3930
1351337789 9.3921
1351342577 9.3971
1351352187 9.4117
1351356991 9.4140
1351366576 9.4142
1351371370 9.4106
1351381010 9.4135
1351382400 
1351383391 9.4146
1351395403 9.4132
1351400189 9.4136
1351409787 9.4151
1351414587 9.4126
1351424163 9.4234
1351428998 9.4119
1351438580 9.4112
1351443386 9.4145
1351452979 9.4128
1351457781 9.4135
1351466808 9.4110
1351467981 9.4149
1351468800 
1351472794 9.4163
1351477587 9.4180
1351487215 9.4199
1351492000 9.4194
1351501583 9.4269
1351506382 9.4212
1351515991 9.4185
1351520785 9.4192
1351530400 9.4219
1351535194 9.4189
1351544777 9.4159
1351549587 9.4152
1351555200 
1351559184 9.4152
1351564718 9.4203
1351575172 9.4261
1351580755 9.4296
1351586237 9.4346
1351596295 9.4332
1351601713 9.4361
1351607097 9.4331
1351617312 9.4438
1351622786 9.4382
1351632918 9.4418
1351638310 9.4363
1351641600 
1351643692 9.4388
1351653898 9.4389
1351659796 9.4432
1351664708 9.4358
1351676112 9.4360
1351681491 9.4378
1351686992 9.4369
1351697101 9.4343
1351702494 9.4346
1351707912 9.4363
1351718332 9.4367
1351723582 9.4361
1351728000 
1351743804 9.4426
1351753942 9.4421
1351754160 9.4494
1351759428 9.4386
1351769533 9.4377
1351774945 9.4384
1351780358 9.4337
1351790556 9.4363
1351796035 9.4348
1351801359 9.4347
1351811552 9.4270
1351814400 
1351816127 9.4296
1351823700 9.4374
1351834112 9.4390
1351839294 9.4393
1351844717 9.4352
1351855199 9.4378
1351860445 9.4394
1351869968 9.4381
1351874760 9.4393
1351884379 9.4319
1351889162 9.4292
1351898755 9.4305
1351900800 
1351901764 9.4179
1351913183 9.4278
1351917984 9.4274
1351927578 9.4341
1351932353 9.4329
1351941938 9.4294
1351946788 9.4253
1351956368 9.4284
1351961171 9.4283
1351970787 9.4290
1351975554 9.4258
1351985174 9.4286
1351987200 
1351988180 9.4300
1351999805 9.4319
1352004376 9.4302
1352013943 9.4279
1352018760 9.4263
1352028374 9.4260
1352033177 9.4252
1352042784 9.4320
1352047559 9.4289
1352057151 9.4282
1352061961 9.4249
1352071567 9.4231
1352073600 
1352074577 9.4261
1352085979 9.4275
1352090776 9.4245
1352100352 9.4277
1352105155 9.4240
1352114757 9.4225
1352119571 9.4268
1352129179 9.4226
1352152800 9.4275
1352160000 
1352239200 9.4189
1352246400 
1352325600 9.4223
1352332800 
1352412000 9.4256
1352419200 
1352498400 9.4226
1352505600 
1352584800 9.4242
1352592000 
1352671200 9.4266
1352678400 
1352757600 9.4300
1352764800 
1352844000 9.4206
1352851200 
1352930400 9.4289
1352937600 
1353016800 9.4206
1353024000 
1353103200 9.4049
1353110400 
1353189600 9.4094
1353196800 
1353276000 9.4056
1353283200 
1353362400 9.3957
1353369600 
1353448800 9.3966
1353456000 
1353535200 9.3967
1353542400 
1353621600 9.3959
1353628800 
1353708000 9.3991
1353715200 
1353794400 9.4038
1353801600 
1353880800 9.4064
1353888000 
1353967200 9.3864
1353974400 
1354053600 9.4005
1354060800 
1354140000 9.3966
1354147200 
1354226400 9.3986
1354233600 
1354312800 9.3880
1354320000 
1354399200 9.3810
1354406400 
1354485600 9.3945
1354492800 
1354572000 9.3851
1354579200 
1354658400 9.3845
1354665600 
1354744800 9.3344
1354752000 
1354831200 9.3698
1354838400 
1354917600 9.3705
1354924800 
1355004000 9.3718
1355011200 
1355090400 9.3733
1355097600 
1355176800 9.3702
1355184000 
1355263200 9.3291
1355270400 
1355349600 9.2860
1355356800 
1355436000 9.3469
1355443200 
1355522400 9.3453
1355529600 
1355608800 9.3570
1355616000 
1355695200 9.3443
1355702400 
1355781600 9.3491
1355788800 
1355868000 9.3569
1355875200 
1355954400 9.3459
1355961600 
1356040800 9.3365
1356048000 
1356127200 9.3474
1356134400 
1356213600 9.3408
1356220800 
1356300000 9.3417
1356307200 
1356386400 9.3445
1356393600 
1356472800 9.3452
1356480000 
1356559200 9.3355
1356566400 
1356645600 9.3379
1356652800 
1356732000 9.3331
1356739200 
1356818400 9.3398
1356825600 
1356904800 9.3398
1356912000 
1356991200 9.3345
1356998400 
1357077600 9.3424
1357084800 
1357164000 9.3444
1357171200 
1357250400 9.3432
1357257600 
1357336800 9.3485
1357344000 
1357423200 9.3384
1357430400 
1357509600 9.3359
1357516800 
1357596000 9.3374
1357603200 
1357682400 9.3383
1357689600 
1357768800 9.3420
1357776000 
1357855200 9.3488
1357862400 
1357941600 9.3372
1357948800 
1358028000 9.3303
1358035200 
1358114400 9.3351
1358121600 
1358200800 9.3308
1358208000 
1358287200 9.3355
1358294400 
1358373600 9.3603
1358380800 
1358460000 9.3534
1358467200 
1358546400 9.3251
1358553600 
1358632800 9.3297
1358640000 
1358719200 9.3326
1358726400 
1358805600 9.3028
1358812800 
1358892000 9.3006
1358899200 
1358978400 9.2885
1358985600 
1359064800 9.2769
1359072000 
1359151200 9.2772
1359158400 
1359237600 9.2726
1359244800 
1359324000 9.2512
1359331200 
1359410400 9.2814
1359417600 
1359496800 9.2882
1359504000 
1359583200 9.2866
1359590400 
1359669600 9.2664
1359676800 
1359756000 9.2785
1359763200 
1359842400 9.2639
1359849600 
1359928800 9.2712
1359936000 
1360015200 9.2688
1360022400 
1360101600 9.2698
1360108800 
1360188000 9.2830
1360195200 
1360274400 9.2858
1360281600 
1360360800 9.3054
1360368000 
1360447200 9.2954
1360454400 
1360533600 9.3010
1360540800 
1360620000 9.2989
1360627200 
1360706400 9.2936
1360713600 
1360792800 9.3069
1360800000 
1360879200 9.3049
1360886400 
1360965600 9.3109
1360972800 
1361052000 9.3035
1361059200 
1361138400 9.3073
1361145600 
1361224800 9.3062
1361232000 
1361311200 9.2997
1361318400 
1361397600 9.3049
1361404800 
1361484000 9.3035
1361491200 
1361570400 9.3090
1361577600 
1361656800 9.3180
1361664000 
1361743200 9.3177
1361750400 
1361829600 9.3234
1361836800 
1361916000 9.3043
1361923200 
1362002400 9.3237
1362009600 
1362088800 9.3273
1362096000 9.3366
1362182400 9.3210
1362268800 9.3321
1362355200 9.3311
1362441600 9.3303
1362528000 9.3380
1362614400 9.3327
1362700800 9.3402
1362787200 9.3466
1362873600 9.3523
1362960000 9.3462
1363046400 9.3500
1363132800 9.3571
1363209582 9.4189
1363209802 9.4205
1363210005 9.4145
1363210207 9.4141
1363210410 9.4155
1363210613 9.4014
1363210815 9.4283
1363218795 9.4114
1363219000 9.4121
1363219200 9.3531
1363219203 9.3988
1363219406 9.4118
1363219609 9.4125
1363219811 9.4095
1363305600 9.3533
1363392000 9.3506
1363478400 9.3543
1363564800 9.3522
1363651200 9.3562
1363737600 9.3581
1363824000 9.3692
1363910400 9.3478
1363996800 9.3219
1364083200 9.3159
1364169600 9.3341
1364256000 9.3361
1364342400 9.3287
1364421600 9.3302
1364428800 
1364508000 9.2999
1364515200 
1364594400 9.3106
1364601600 
1364680800 9.3096
1364688000 
1364767200 9.3089
1364774400 
1364796000 9.3016
1364860800 
1364882400 9.2959
1364947200 
1364968800 9.3082
1365033600 
1365055200 9.3061
1365098400 9.3091
1365120000 
1365141600 9.3133
1365184800 9.3048
1365206400 
1365228000 9.3056
1365271200 9.3054
1365292800 
1365314400 9.3112
1365357600 9.3082
1365379200 
1365400800 9.3036
1365408000 9.3108
1365451200 9.2868
1365465600 
1365494400 9.3056
1365537600 9.3053
1365552000 
1365580800 9.3167
1365624000 9.3184
1365638400 
1365667200 9.3080
1365710400 9.2335
1365724800 
1365753600 9.3028
1365796800 9.3080
1365811200 
1365840000 9.2952
1365883200 9.2894
1365897600 
1365926400 9.2952
1365976800 9.2980
1365984000 
1366020000 9.2958
1366063200 9.2893
1366070400 
1366106400 9.2893
1366149600 9.2761
1366156800 
1366192800 9.2879
1366236000 9.3002
1366243200 
1366279200 9.2983
1366322400 9.2685
1366329600 
1366365600 9.2967
1366408800 9.2896
1366416000 9.2999
1366452000 9.3006
1366502400 9.2988
1366545600 9.2917
1366588800 9.3038
1366632000 9.3013
1366675200 9.2933
1366718400 9.2884
1366761600 9.2780
1366804800 9.2885
1366848000 9.2781
1366891200 9.2803
1366934400 
1366941600 9.2833
1366977600 9.2095
1367020800 
1367028000 9.2849
1367071200 9.2794
1367107200 
1367114400 9.2925
1367157600 9.2916
1367193600 
1367200800 9.2930
1367272800 9.2912
1367280000 
1367359200 9.2274
1367366400 
1367395200 9.2885
1367438400 9.2918
1367452800 
1367481600 9.2980
1367524800 9.2873
1367539200 
1367568000 9.2991
1367611200 9.3049
1367625600 
1367654400 9.3042
1367697600 9.3014
1367712000 
1367740800 9.2957
1367791200 9.2975
1367798400 
1367834400 9.3005
1367877600 9.3036
1367884800 
1367920800 9.3031
1367964000 9.3056
1367971200 
1368007200 9.3031
1368050400 9.3035
1368057600 
1368093600 9.3086
1368136800 9.3032
1368144000 
1368180000 9.3009
1368223200 9.2903
1368230400 9.3059
1368266400 9.3042
1368316800 9.2968
1368360000 9.2982
1368403200 9.3195
1368446400 9.2943
1368489600 9.2951
1368532800 9.3011
1368576000 9.2955
1368619200 9.3022
1368662400 9.3112
1368705600 9.2984
1368748800 
1368756000 9.3072
1368792000 9.3025
1368835200 
1368842400 9.3120
1368885600 9.3088
1368921600 
1368928800 9.3119
1368972000 9.3060
1369008000 
1369015200 9.3097
1369058400 9.3055
1369094400 
1369101600 9.3141
1369144800 9.3181
1369180800 
1369188000 9.3142
1369231200 9.3157
1369267200 
1369274400 9.3190
1369281600 9.3293
1369317600 9.3241
1369353600 
1369368000 9.3265
1369411200 9.3273
1369440000 
1369454400 9.3298
1369497600 9.3314
1369526400 
1369540800 9.3369
1369584000 9.3297
1369612800 
1369627200 9.3335
1369670400 9.3307
1369699200 
1369713600 9.3292
1369756800 9.3234
1369785600 
1369800000 9.3272
1369864800 9.3289
1369872000 
1369951200 9.3361
1369958400 
1370037600 9.3427
1370044800 
1370073600 9.3246
1370116800 9.3325
1370131200 
1370160000 9.3282
1370203200 9.3251
1370217600 
1370246400 9.3266
1370289600 9.3446
1370304000 
1370332800 9.3326
1370376000 9.3332
1370390400 
1370419200 9.2965
1370462400 9.3174
1370476800 
1370505600 9.2962
1370512800 9.2856
1370548800 9.2907
1370563200 
1370599200 9.2865
1370642400 9.2852
1370649600 
1370685600 9.2918
1370728800 9.2928
1370736000 
1370772000 9.2909
1370815200 9.2929
1370822400 
1370858400 9.2910
1370901600 9.2896
1370908800 
1370944800 9.2871
1370988000 9.2862
1370995200 9.2728
1371031200 9.2936
1371081600 9.2946
1371124800 9.2810
1371168000 9.2873
1371211200 9.2970
1371254400 
1371261600 9.2952
1371297600 9.2973
1371340800 
1371348000 9.2889
1371391200 9.2891
1371427200 
1371434400 9.2884
1371477600 9.2922
1371513600 
1371520800 9.2801
1371528000 9.2767
1371564000 9.2831
1371600000 
1371614400 9.2756
1371657600 9.2761
1371686400 
1371700800 9.2713
1371708000 9.2687
1371744000 9.2689
1371772800 
1371794400 9.2714
1371837600 9.2715
1371859200 
1371880800 9.2718
1371888000 9.2716
1371924000 9.2756
1371945600 
1371974400 9.2715
1372017600 9.2756
1372032000 
1372060800 9.2692
1372111200 9.2705
1372118400 9.2772
1372161600 9.2804
1372204800 
1372212000 9.2772
1372248000 9.2788
1372291200 
1372298400 9.2746
1372341600 9.2860
1372377600 
1372384800 9.2903
1372428000 9.2892
1372464000 
1372471200 9.2779
1372543200 9.2751
1372550400 
1372629600 9.2664
1372636800 
1372680000 9.2839
1372694400 9.2909
1372723200 
1372780800 9.2782
1372809600 
1372860000 9.2773
1372867200 9.2749
1372896000 
1372946400 9.2803
1372982400 
1373011200 9.2753
1373032800 9.2767
1373068800 
1373097600 9.2759
1373155200 
1373184000 9.2770
1373234400 9.2808
1373241600 
1373320800 9.2800
1373328000 
1373356800 9.2814
1373414400 
1373443200 9.3018
1373472000 9.2975
1373500800 
1373558400 9.2975
1373580000 9.3005
1373587200 
1373666400 9.2690
1373673600 9.2666
1373760000 9.2658
1373846400 
1373911200 9.2769
1373918400 9.2678
1373932800 
1373983200 9.2675
1373997600 9.2772
1374019200 
1374048000 9.2603
1374069600 9.2634
1374105600 
1374134400 9.2645
1374184800 9.2596
1374192000 
1374206400 9.2527
1374242400 9.2649
1374278400 
1374292800 9.2457
1374300000 9.2488
1374336000 9.2508
1374364800 
1374386400 9.2549
1374429600 9.2572
1374451200 
1374472800 9.2489
1374480000 9.2375
1374516000 9.2414
1374537600 
1374566400 9.2274
1374573600 9.2496
1374609600 9.2381
1374624000 
1374660000 9.2540
1374703200 9.2572
1374710400 
1374746400 9.2520
1374789600 9.2648
1374796800 9.2428
1374840000 9.2535
1374883200 
1374890400 9.2546
1374926400 9.2544
1374969600 
1374976800 9.2550
1375020000 9.2571
1375056000 
1375063200 9.2546
1375142400 
1375149600 9.2499
1375228800 
1375236000 9.2626
1375308000 9.2733
1375315200 
1375372800 9.2671
1375401600 
1375423200 9.2570
1375459200 9.2650
1375488000 
1375509600 9.2571
1375574400 
1375596000 9.2504
1375632000 9.2534
1375660800 9.2491
1375718400 9.2482
1375747200 9.2515
1375833600 9.2485
1375855200 9.2519
1375920000 
1375941600 9.2481
1375956000 9.2444
1376006400 
1376042400 9.2463
1376049600 9.2552
1376092800 
1376136000 9.2534
1376179200 
1376215200 9.2484
1376222400 9.2496
1376265600 
1376294400 9.2561
1376301600 9.2508
1376352000 
1376366400 9.2563
1376380800 9.2566
1376438400 
1376452800 9.2621
1376488800 9.2481
1376510400 9.2543
1376524800 
1376546400 9.2476
1376575200 9.2364
1376611200 
1376632800 9.2495
1376647200 9.2565
1376683200 9.2398
1376697600 
1376733600 9.2586
1376776800 9.2536
1376784000 9.2573
1376827200 9.2552
1376870400 
1376877600 9.2561
1376913600 9.2541
1376956800 
1376964000 9.2532
1376971200 9.2501
1377007200 9.2489
1377043200 
1377057600 9.2323
1377100800 9.2356
1377129600 
1377144000 9.2353
1377151200 9.2285
1377187200 9.2319
1377216000 
1377237600 9.2352
1377244800 9.2311
1377280800 9.2279
1377302400 
1377331200 9.2300
1377374400 9.2350
1377388800 
1377417600 9.2289
1377424800 9.2257
1377460800 9.2331
1377475200 
1377511200 9.2280
1377554400 9.2178
1377561600 9.2271
1377604800 9.2326
1377648000 
1377655200 9.2313
1377691200 9.2250
1377734400 
1377741600 9.2235
1377756000 9.2164
1377792000 9.2190
1377820800 
1377842400 9.2184
1377885600 9.2156
1377907200 
1377928800 9.2094
1377979200 9.2075
1377986400 9.2067
1377993600 
1378029600 9.2090
1378072800 9.2023
1378080000 
1378087200 9.2091
1378123200 9.2008
1378166400 
1378173600 9.2013
1378180800 9.2104
1378216800 9.2006
1378252800 
1378267200 9.2140
1378274400 9.2113
1378310400 9.2085
1378339200 
1378360800 9.2127
1378404000 9.2065
1378425600 
1378447200 9.2132
1378461600 9.2223
1378497600 9.2122
1378512000 
1378548000 9.2259
1378591200 9.2238
1378598400 
1378605600 9.2194
1378641600 9.2181
1378684800 
1378692000 9.2231
1378699200 9.2205
1378735200 9.2228
1378771200 
1378785600 9.2213
1378792800 9.2173
1378828800 9.2175
1378857600 
1378879200 9.2187
1378886400 9.2103
1378922400 9.2238
1378944000 
1378972800 9.2116
1379016000 9.2157
1379030400 
1379059200 9.2253
1379066400 9.2174
1379102400 9.2289
1379116800 
1379124000 9.2232
1379152800 9.2259
1379203200 
1379210400 9.1876
1379232000 9.1838
1379260800 9.1889
1379289600 
1379318400 9.1849
1379325600 9.1875
1379361600 9.1896
1379376000 
1379412000 9.1846
1379455200 9.1798
1379462400 
1379469600 9.1755
1379505600 9.1763
1379548800 
1379556000 9.1726
1379563200 9.1691
1379599200 9.1724
1379635200 
1379649600 9.1690
1379656800 9.1767
1379692800 9.1693
1379721600 
1379743200 9.1778
1379786400 9.1753
1379808000 
1379829600 9.1756
1379844000 9.1663
1379880000 9.1686
1379894400 9.1748
1379930400 9.1690
1379980800 
1379988000 9.1754
1380024000 9.1498
1380067200 
1380074400 9.1759
1380088800 9.2056
1380117600 9.1783
1380153600 
1380175200 9.2100
1380218400 9.2083
1380240000 
1380268603 9.2829
1380304800 9.1731
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400