1005045840 10.1796
1006867695 9.8808
1006907333 9.8730
1006932365 9.8874
1006961187 9.8915
1007017803 9.9016
1007070780 9.9433
1007100018 9.9259
1007316038 9.9122
1007363820 9.9154
1007392511 9.9113
1007446900 9.9126
1007475965 10.9843
1007533657 9.9246
1007562924 10.0060
1007620756 11.0270
1007649554 11.0426
1007701753 9.9329
1007731996 11.7101
1007791131 9.9726
1007820453 9.9864
1007878004 9.9712
1007906945 9.9605
1007964242 9.9498
1007993190 9.9603
1008051101 9.9905
1008076349 9.9646
1008137022 9.9695
1008169885 9.9419
1008228301 9.9446
1008248649 9.9314
1008307647 9.9669
1008338426 9.9775
1008396279 10.0198
1008425136 10.0052
1008482762 10.0132
1008511859 10.0068
1008570167 9.9920
1008599460 9.9987
1008656647 10.0065
1008685651 10.0143
1008743206 10.0005
1008777518 10.6699
1008824859 9.9996
1008853402 9.8347
1008911522 10.0156
1008940280 10.0168
1009000028 10.7496
1009028729 10.0236
1009086348 10.0403
1009115125 10.0392
1009171519 10.0200
1009200739 9.9632
1009258458 9.9999
1009287502 9.9970
1009344812 9.9982
1009373552 9.9960
1010103064 9.7732
1010128610 9.7654
1010157504 9.7521
1010215900 9.8070
1010247963 9.8154
1010303006 10.2929
1010330839 10.2840
1010388528 11.0634
1010420136 10.3337
1010484891 10.2616
1010516583 10.2500
1010571163 10.2586
1010600030 10.3094
1010656444 10.2968
1010677357 10.2864
1010735821 10.2831
1010771474 10.2777
1010827700 10.2671
1010851120 10.2544
1010908295 10.2055
1010938472 10.1587
1010995376 10.2576
1011025364 10.2731
1011083935 10.2658
1011101327 10.2433
1011160377 11.6707
1011189327 11.6662
1011247503 10.3096
1011272685 10.3460
1011332005 10.2019
1011362201 10.0224
1011420258 10.0787
1011450728 10.1202
1011509318 10.0799
1011537148 10.1005
1011594653 10.1007
1011624018 10.0756
1011682323 10.0232
1011712400 10.0124
1011769546 10.1486
1011798874 10.1907
1011856285 10.1716
1011885950 10.0882
1011977906 10.0985
1012051533 10.0514
1012068070 10.0383
1012116609 10.0542
1012146592 10.0590
1012205080 10.8688
1012233665 10.0614
1012292103 10.0769
1012321676 10.1031
1012379587 10.1025
1012408475 10.1183
1012466060 10.1273
1012493537 10.1076
1012551179 10.0607
1012581529 10.1186
1012638419 10.1235
1012667993 9.9677
1012725520 10.1318
1012754200 11.2232
1012814038 10.1317
1013128262 10.0978
1013149633 10.0913
1013180684 10.0740
1013240276 10.0945
1013269724 10.0631
1013330087 10.0855
1013362168 10.0744
1013407993 10.0857
1013437051 10.0817
1013497335 10.0969
1013525839 10.0895
1013587780 10.2479
1013616570 10.2456
1013674271 11.0688
1013693161 9.4939
1013763260 11.2404
1013791746 11.2406
1013836764 10.9321
1013865620 10.1437
1013923259 10.0807
1013955531 10.1201
1014009963 10.1430
1014556498 11.2348
1014575686 12.5951
1014627145 11.1938
1014650922 11.1934
1014670190 11.2531
1014715628 12.3066
1014743834 12.3570
1014816213 11.3711
1014872791 11.0265
1014902787 11.3553
1014962488 11.4134
1014991256 10.9901
1015049147 11.0301
1015082716 11.0308
1015138297 11.0284
1015171289 11.0224
1015225406 11.0292
1015264921 10.9430
1015319441 10.9272
1015345162 10.9302
1015399004 11.8335
1015432279 11.3125
1015486604 11.3422
1015520262 11.2990
1015574515 11.3236
1015607165 11.3265
1015661461 11.3058
1015690325 12.1640
1015747928 11.3161
1015781350 10.5646
1015834710 11.9165
1015867867 10.5781
1015921571 11.3721
1015949363 11.8683
1016002642 11.3709
1016035459 12.4619
1016090647 11.4005
1016114886 12.4889
1016170384 10.6054
1016203555 10.6205
1016258596 10.6117
1016287570 10.6030
1016346004 10.6099
1016378401 10.5413
1016433034 10.5938
1016521461 11.6746
1016550872 10.5835
1016605422 10.5784
1016641780 10.5825
1016697271 10.5801
1016726627 10.5290
1016781629 12.4006
1016814558 11.3565
1016868833 11.3763
1016896854 12.2469
1016955808 12.2607
1016988336 11.3815
1017045593 11.3748
1017075053 11.3104
1017120061 11.3582
1017154105 12.2356
1017213527 10.5563
1017238068 10.5297
1017300805 10.5213
1017331772 10.4952
1017389850 10.5111
1017418771 10.5006
1017487980 10.4799
1017518206 10.4886
1017575148 10.4859
1017605247 10.4898
1017661922 10.5004
1017693489 10.4738
1017739792 11.3856
1017771955 10.4997
1017823954 10.4588
1017848271 10.4747
1017905901 11.5184
1017942567 11.4045
1017996284 10.6337
1018028680 10.6358
1018079384 10.4804
1018112367 10.4896
1018170151 10.4923
1018195234 10.4868
1018496876 10.4815
1018508668 10.4932
1018515711 10.4805
1018530621 10.4951
1018546228 10.4952
1018563069 10.5145
1018577407 10.5031
1018589296 10.4882
1018603054 10.4208
1018617377 10.4871
1018632183 10.4900
1018638878 10.4978
1018653293 10.3657
1018668218 10.3730
1018683890 10.3771
1018704356 10.3715
1018718812 10.3779
1018727540 10.3491
1018745519 10.3519
1018760190 11.7681
1018832504 11.7887
1018850866 10.3483
1018861943 10.2872
1018875600 11.7782
1018890366 11.7587
1018911977 11.7892
1018926311 11.7963
1018940719 11.8072
1018969912 11.7768
1018984414 11.7861
1019020315 11.2450
1019050571 11.7356
1019071160 11.7957
1019107386 11.8151
1019160940 11.7998
1019189931 11.8106
1019213190 12.7294
1019226635 11.8091
1019253185 11.8150
1019270300 11.8208
1019284664 11.8191
1019299684 11.8212
1019314124 11.8265
1019328365 11.8223
1019343393 11.8175
1019400556 11.8229
1019415258 11.8273
1019429512 12.9126
1019451607 11.8251
1019523825 12.0044
1019538011 11.9853
1019553089 11.8779
1019597073 12.0229
1019612524 12.0273
1019627487 12.0217
1019789575 10.6759
1019835342 12.0700
1019875308 10.6961
1019889705 10.7036
1019904056 10.7274
1019919091 10.7033
1019933788 10.6882
1019948210 10.6960
1019969887 10.7082
1019985016 10.7035
1020006584 10.7119
1020028205 10.6875
1020042940 10.7165
1020057337 10.7109
1020094535 10.3759
1020120253 10.6914
1020137895 10.6894
1020166691 11.7236
1020240029 13.1309
1020261509 13.1510
1020527169 11.5457
1020641370 11.5268
1020683753 11.5361
1020998118 9.9441
1021012476 11.4699
1021280571 11.4884
1021294978 12.3862
1021309358 11.4682
1021324729 11.4516
1021339599 11.6309
1021353839 10.7745
1021369865 10.7090
1021382662 11.6097
1021397264 11.1375
1021412210 11.1739
1021426556 11.1751
1021440737 11.1790
1021456672 11.1416
1021469955 11.1365
1021484556 11.1943
1021498383 11.1952
1021501200 10.1846
1021513056 11.2168
1021527476 11.2196
1021542117 11.2186
1021556516 10.1701
1021570987 11.3113
1021585726 10.2056
1021598516 11.5060
1021611037 10.1858
1021624917 10.2088
1021640019 10.2026
1021923597 10.1672
1021964098 10.1757
1022021372 10.1582
1022094470 10.1887
1022211210 10.1701
1022221103 10.1737
1022231950 10.1858
1022243263 10.1764
1022253848 10.1754
1022264616 10.1700
1022275493 10.1615
1022286236 10.2852
1022296907 10.2778
1022307852 10.2826
1022318654 10.2930
1022447773 9.9789
1022503505 9.6425
1022519154 10.2430
1022622082 10.2854
1022781356 10.3245
1022874440 12.3890
1023085154 11.4362
1023200815 10.4715
1023214384 10.4650
1023438011 10.4656
1023448833 10.4858
1023459598 10.4817
1023470399 10.5288
1023481853 10.4920
1023492723 10.5150
1023505637 10.5226
1023516150 10.5767
1023527173 11.3729
1023538115 10.3976
1023549525 10.4028
1023559646 10.4140
1023570467 10.4039
1023581224 9.9275
1023592067 10.4082
1023690167 11.5293
1023777032 10.4236
1023862734 11.3510
1023873489 10.4044
1023940451 11.3627
1023955703 10.2709
1023969212 10.4004
1023984018 10.3941
1023998803 10.3545
1024013158 10.3752
1024027562 10.3862
1024041904 10.5401
1024056345 10.3822
1024071609 10.3662
1024085387 10.4194
1024099748 10.4170
1024114154 10.4201
1024128550 10.5674
1024142959 10.4295
1024157914 10.3769
1024171782 10.4119
1024186135 10.4179
1024200638 10.4152
1024214999 10.4225
1024230104 10.3994
1024243709 10.3973
1024258158 10.4150
1024272526 10.4109
1024286926 11.5616
1024301294 10.4510
1024316548 11.6274
1024330610 11.4456
1024344360 10.5167
1024358853 10.4970
1024373253 10.4939
1024387718 10.4937
1024402136 10.4567
1024417095 10.4956
1024430895 10.4912
1024445396 10.4899
1024457866 9.9466
1024467037 11.6186
1024481392 10.4772
1024495811 10.4904
1024510147 10.4850
1024524573 10.4860
1024538893 10.4847
1024553457 9.7638
1024567751 10.4824
1024581851 10.4815
1024596269 10.5829
1024611005 10.5744
1024625253 10.5785
1024639797 10.7327
1024654070 10.7273
1024668352 10.5676
1024682747 10.5798
1024697148 11.7141
1024711749 10.5745
1024726302 10.5718
1024740571 10.5761
1024755042 10.5794
1024769415 10.5771
1024783777 10.5780
1024798212 10.5862
1024812737 10.5778
1024826949 10.5797
1024841396 10.7535
1024856492 10.5808
1024957412 10.5258
1024970710 10.5785
1024985112 10.5715
1024999514 10.5775
1025009678 10.5160
1025024044 11.6458
1025038453 10.6683
1025053008 10.5420
1025067245 10.5209
1025082045 10.5228
1025097579 10.5186
1025111936 10.5398
1025126888 10.5516
1025141073 10.5584
1025155525 10.5708
1025169900 10.5471
1025184516 10.5449
1025199084 10.3825
1025213654 10.4437
1025227538 10.4400
1025242016 10.4457
1025256416 10.4333
1025270713 10.4126
1025285141 10.3883
1025299559 10.3897
1025314765 10.4269
1025328377 10.4739
1025342781 10.4342
1025357168 10.4132
1025372626 10.3382
1025386763 10.4188
1025402190 10.4246
1025415717 10.4289
1025430198 10.4318
1025444536 12.8318
1025458977 12.8437
1025481175 10.4247
1025494962 10.4295
1025509465 10.4219
1025523770 12.5436
1025535997 11.5938
1025550526 10.4307
1025565700 10.3015
1025579736 10.3018
1025593859 10.3140
1025608280 10.3074
1025624135 10.3123
1025638631 10.2770
1025653034 11.2764
1025667769 10.2935
1025685412 10.2969
1025699720 10.2808
1025714411 10.2826
1025729030 10.2832
1025743692 10.2784
1025751969 10.2764
1025765629 10.2767
1025776776 10.2804
1025787555 10.2906
1025802011 10.2915
1025816376 10.2254
1025830783 10.9883
1025844978 11.0507
1025859384 11.0358
1025873889 11.0428
1025888279 11.0578
1025902437 10.2987
1025916318 10.2886
1025928445 10.2981
1025937933 10.3060
1025952317 10.3118
1025985397 9.6210
1025996675 10.2961
1026011296 10.3048
1026025684 10.2524
1026040095 10.3049
1026054684 11.2729
1026069281 10.2974
1026083847 10.2925
1026105484 10.2971
1026127448 10.2846
1026140202 9.4746
1026150876 10.5270
1026165351 10.3051
1026179912 10.3916
1026194500 10.3847
1026209069 10.3557
1026223608 12.4411
1026238154 12.4440
1026252742 12.4405
1026268591 10.4015
1026281556 10.4002
1026295919 10.4143
1026310325 10.3013
1026331039 10.3139
1026345469 10.3206
1026359888 10.3156
1026374287 10.2986
1026388675 10.3029
1026402238 10.1760
1026410666 10.4047
1026424668 10.4412
1026439284 10.4469
1026453854 10.3942
1026468215 10.3911
1026482709 10.3352
1026497755 10.4048
1026511576 10.3802
1026525955 11.4139
1026540393 10.4138
1026554803 10.4150
1026565457 10.4145
1026580357 10.4120
1026594249 10.3552
1026608683 10.4158
1026623057 10.4248
1026637461 10.2762
1026653033 10.3992
1026667437 10.4184
1026681844 11.4559
1026696230 10.4392
1026710995 10.3896
1026725037 10.4438
1026739792 11.4333
1026754150 10.4547
1026770382 10.4976
1026784494 10.5129
1026799504 10.5005
1026813450 10.5071
1026827865 10.5032
1026840658 10.4990
1026856102 10.4893
1026869469 10.4828
1026883860 10.4777
1026898256 11.5087
1026912668 10.4741
1026926929 9.7388
1026942944 10.4731
1026956065 10.4765
1026970504 10.4771
1027016565 10.4705
1027029106 11.6419
1027043211 11.6675
1027072784 12.6251
1027086614 11.6196
1027097267 11.6174
1027106054 11.6131
1027118888 11.5420
1027133293 11.6154
1027154870 11.5994
1027169291 11.6082
1027191335 11.5900
1027201083 11.6101
1027212930 11.6020
1027227351 11.6072
1027241728 11.5828
1027256165 11.6061
1027270560 11.6167
1027284937 11.6319
1027299670 11.6239
1027314091 11.6236
1027329070 11.6126
1027343417 10.4426
1027357848 10.4412
1027372267 10.3635
1027476340 10.3721
1027489870 10.3781
1027504130 10.3454
1027518718 10.3756
1027533174 11.4127
1027547403 10.3626
1027562085 10.3734
1027576589 10.3820
1027591058 10.3755
1027605520 10.3912
1027619736 10.3910
1027634312 10.3923
1027648728 10.3732
1027664092 10.5073
1027677550 10.4676
1027688451 10.1614
1027699735 10.5511
1027713305 10.5466
1027727813 11.6380
1027742299 10.5350
1027756706 10.5610
1027771154 10.5567
1027786362 10.5678
1027799976 10.5579
1027814406 11.9330
1027828788 10.5617
1027844090 11.7059
1027857742 10.5585
1027872148 10.5609
1027886571 10.5638
1027900938 10.5664
1027915347 10.5458
1027930796 10.5548
1027944335 10.5596
1027959373 10.5567
1027973162 10.6496
1027987557 10.6493
1028001964 10.6475
1028016609 10.6434
1028030846 10.6214
1028045887 10.5993
1028059658 11.7658
1028074235 11.7716
1028088675 11.7712
1028103083 10.6410
1028117477 10.6235
1028132438 10.6320
1028148366 10.6513
1028160652 11.7622
1028175186 11.7603
1028197128 11.7569
1028213083 13.1514
1028227838 11.7796
1028241484 11.6966
1028255755 11.7001
1028270117 11.6750
1028288494 11.5265
1028299195 11.5241
1028313277 11.5073
1028327949 11.5256
1028342347 11.5260
1028356686 11.5096
1028371109 11.5326
1028385910 11.5057
1028399927 11.5383
1028414245 11.5209
1028428913 11.5293
1028443259 11.5276
1028457499 11.5205
1028471907 11.6060
1028486328 11.6012
1028501852 11.5922
1028515119 11.6031
1028529574 11.5941
1028544018 11.5973
1028559121 11.5965
1028572991 12.6130
1028587510 11.5939
1028601741 10.4589
1028616132 10.4529
1028630656 10.4789
1028646063 10.4592
1028659789 10.4919
1028673976 10.4877
1028689416 10.4461
1028703078 10.4432
1028717486 10.4404
1028732626 10.4521
1028746184 10.4536
1028760398 10.4470
1028774904 10.4359
1028789420 10.4588
1028803632 10.4630
1028811990 10.4804
1028826352 10.4858
1028840651 10.4852
1028851623 11.5291
1028862689 11.8422
1028876859 11.8390
1028891405 11.8495
1028905865 11.8445
1028920121 11.8081
1028934406 11.7726
1028948852 10.5358
1028963459 10.5457
1028977920 9.3496
1028992972 10.4819
1029007020 10.5704
1029021598 10.5481
1029030453 10.5972
1029045137 10.5495
1029059539 10.5667
1029073966 10.5663
1029088342 10.5580
1029102726 10.5766
1029117188 10.5730
1029131577 10.5507
1029146052 10.5535
1029160505 10.5615
1029174882 10.5617
1029189460 10.5387
1029203910 10.5401
1029218331 10.5361
1029232824 10.5437
1029247385 10.5210
1029261874 11.6585
1029276276 11.5651
1029290554 10.5217
1029304768 10.5219
1029319131 10.5387
1029333680 10.4987
1029348101 10.5162
1029362481 10.5018
1029376972 10.5317
1029391291 10.5387
1029405848 10.4941
1029420071 10.4419
1029434297 10.4877
1029448627 10.2992
1029463594 10.4566
1029477660 11.8359
1029492074 10.4726
1029506743 10.4912
1029521058 10.4853
1029535426 10.4715
1029549976 10.4740
1029564295 10.4744
1029578656 10.4846
1029593145 10.4773
1029607393 10.4826
1029621796 10.4673
1029636263 10.4871
1029650782 10.4763
1029665302 10.4863
1029680005 10.5389
1029694195 10.5378
1029708650 10.5356
1029723217 10.5374
1029737490 10.5433
1029751871 10.5436
1029774192 10.5465
1029799140 10.5438
1029813431 10.5297
1029827805 10.5293
1029842103 10.6242
1029856945 10.6072
1029871096 10.5363
1029885567 10.5275
1029899696 10.5463
1029914101 10.5627
1029928567 10.5446
1029941693 10.5316
1029954972 10.5421
1029961766 10.5450
1029969035 10.5452
1029976775 10.5147
1029983484 10.5691
1029990804 10.5568
1029997883 10.5576
1030005004 10.5537
1030012384 10.4840
1030019346 10.5300
1030027024 10.5219
1030034110 10.5630
1030048669 10.5461
1030055681 10.5484
1030062790 10.5510
1030070132 10.5415
1030077178 10.4534
1030084470 10.4787
1030091596 10.4863
1030098674 10.5132
1030105931 10.5368
1030113222 10.5262
1030120308 10.5408
1030127399 10.5431
1030189100 10.5375
1030199792 10.5362
1030206847 10.5393
1030214021 10.5384
1030221071 10.5363
1030228270 10.5345
1030237819 10.5246
1030255980 10.5368
1030270637 10.5325
1030284895 12.9713
1030299581 12.9565
1030313872 11.6016
1030328635 12.9783
1030343022 12.9767
1030364330 12.9848
1030373352 10.4919
1030387253 11.6243
1030394427 12.9600
1030401605 11.6000
1030408778 12.9612
1030414774 11.5880
1030423035 11.5986
1030438162 11.6127
1030462309 12.9597
1030491316 13.0013
1030510858 11.6412
1030522780 13.0024
1030529876 13.0033
1030537021 13.0042
1030544295 11.6464
1030551470 13.0069
1030558729 14.1403
1030565771 11.6466
1030572907 14.0824
1030579620 12.6568
1030587398 12.9889
1030594618 13.0004
1030601870 12.9941
1030608895 12.9878
1030616444 12.9705
1030623592 12.9662
1030630747 12.9882
1030638085 10.5509
1030645067 12.9550
1030652156 12.9738
1030659459 11.6085
1030666733 11.6158
1030673952 11.6023
1030681032 11.6087
1030688281 11.6057
1030695451 12.9439
1030702601 12.9583
1030710038 11.6018
1030717295 12.9691
1030724497 12.9721
1030731976 12.9680
1030738952 12.3409
1030745731 9.9889
1030753097 10.4300
1030760188 10.5246
1030767319 10.5299
1030774582 10.5273
1030781731 10.5319
1030788978 10.3570
1030796130 10.3591
1030803557 10.3643
1030810728 10.3569
1030818061 11.4088
1030824999 10.3545
1030832307 10.3581
1030839468 10.3177
1030846710 10.3276
1030853933 11.2869
1030861050 9.9033
1030868272 9.9072
1030875517 9.9070
1030882716 9.8999
1030889814 9.8841
1030897082 9.8939
1030904386 9.8891
1030911420 9.8962
1030918588 9.8890
1030925883 9.8809
1030933055 9.8913
1030940297 9.8922
1030947402 9.8833
1030954638 9.9181
1030961847 9.8890
1030969127 9.8628
1030975938 9.4156
1030983488 9.9186
1030990786 9.8885
1030997578 9.9164
1031004880 9.8625
1031012071 9.8586
1031019308 9.8568
1031026532 9.9213
1031033714 9.8706
1031040886 9.8661
1031048140 9.8624
1031055382 9.8623
1031062634 9.8703
1031069441 9.8638
1031076739 12.0820
1031084391 9.8739
1031091369 9.8794
1031098518 9.8668
1031105754 9.8681
1031112942 9.8848
1031120138 9.8879
1031127419 9.8865
1031134168 9.8846
1031141292 9.9066
1031148535 9.9126
1031155714 9.9081
1031162929 10.9052
1031170109 9.9173
1031177367 9.9143
1031184551 9.9077
1031191699 9.9197
1031198880 9.9122
1031206126 9.9027
1031213232 9.8668
1031219188 10.1306
1031228332 9.7146
1031234868 9.8098
1031241773 9.8772
1031249390 9.8626
1031256405 9.8811
1031262784 9.8879
1031269937 9.8959
1031277135 11.1737
1031284318 11.1656
1031291556 11.1831
1031298777 11.1768
1031305986 11.1731
1031313134 11.1697
1031320344 11.1657
1031328399 11.1602
1031335648 11.2009
1031342766 11.1861
1031349830 10.9141
1031356994 9.7732
1031364252 9.7732
1031371416 9.7530
1031378660 9.7770
1031385833 9.7940
1031393059 9.7803
1031400293 9.7890
1031407502 9.8012
1031414716 9.7877
1031422012 9.7915
1031429148 9.7774
1031436535 9.7727
1031443533 9.8006
1031451041 9.7939
1031458343 9.8001
1031465434 9.7987
1031472629 10.8342
1031479960 9.7840
1031487142 9.7591
1031494295 9.7564
1031501560 9.7577
1031508853 9.7665
1031515930 9.7735
1031523116 9.7899
1031530372 9.7886
1031537538 9.8435
1031544811 9.7721
1031552019 9.7858
1031559210 10.8325
1031566262 9.7922
1031573573 9.7837
1031580868 9.8090
1031588091 9.7949
1031595399 9.8038
1031602356 9.8251
1031609631 9.7508
1031616818 9.7509
1031623975 9.7510
1031631285 9.7530
1031638563 9.7352
1031645607 9.7347
1031652436 9.7353
1031659366 11.1039
1031667189 9.7418
1031674418 9.7262
1031681875 9.7167
1031688805 9.7280
1031695026 9.7264
1031702193 9.7277
1031709413 9.7285
1031716648 8.3159
1031723825 8.3170
1031731029 8.3351
1031738279 9.7559
1031745445 9.7480
1031752617 9.7471
1031760023 9.7433
1031767080 9.7530
1031780630 9.7543
1031787890 9.7507
1031795123 9.7543
1031802292 9.7863
1031809403 9.8033
1031816488 9.7954
1031823690 9.7961
1031831083 9.7830
1031838041 9.9297
1031845701 9.7910
1031852739 9.7861
1031859939 9.7853
1031867111 9.7822
1031874334 9.8013
1031881537 9.7898
1031888821 9.7901
1031896045 9.7970
1031903239 9.8008
1031910258 9.8071
1031917455 9.7904
1031924643 9.8160
1031930649 9.8188
1031939059 9.8181
1031946343 9.8205
1031953578 9.8168
1031960763 9.8204
1031967960 9.9566
1031975159 9.9570
1031982321 9.9610
1031989550 11.0168
1031996760 9.9548
1032003960 9.9584
1032011163 9.9543
1032018525 9.9532
1032025552 9.9556
1032032772 9.9525
1032039956 9.9540
1032047115 9.9481
1032054336 9.9615
1032061562 9.9410
1032068778 9.9938
1032075975 9.9532
1032083113 9.9418
1032090366 9.9454
1032097564 9.9472
1032104546 9.9473
1032111967 9.8894
1032119152 9.9427
1032126368 9.9549
1032133569 9.9194
1032140780 9.9406
1032148035 9.9529
1032155232 9.9581
1032162456 9.9089
1032169935 9.9179
1032177321 9.9894
1032184625 9.9651
1032192152 9.9796
1032199128 9.9467
1032206290 9.9587
1032213505 9.9157
1032220706 9.9104
1032227840 9.9258
1032235053 9.9133
1032242232 9.9060
1032249425 9.8449
1032256627 9.8576
1032263847 9.8645
1032271034 9.8495
1032278497 9.9041
1032285448 9.9301
1032292653 9.8979
1032299828 9.9005
1032307045 9.8325
1032314215 9.9049
1032316693 9.9045
1032323893 9.9133
1032331080 9.9402
1032338294 9.9126
1032345476 9.8761
1032352673 10.9481
1032360006 9.9012
1032367092 9.9699
1032374301 9.9067
1032381566 9.9104
1032389146 9.9034
1032396447 9.9218
1032478176 9.9499
1032485403 9.9569
1032492616 9.9456
1032499803 9.9468
1032507001 9.9459
1032514167 9.9271
1032521647 9.9417
1032528861 9.9480
1032536385 9.9624
1032543279 11.0088
1032550442 9.9483
1032557718 9.9206
1032564806 9.9444
1032572009 9.9404
1032579218 9.9529
1032586428 9.9496
1032593606 9.9547
1032600798 9.9533
1032608017 9.9462
1032615185 9.9438
1032622517 9.9458
1032629466 9.9443
1032636813 9.9535
1032644003 9.9574
1032651217 9.9480
1032658544 9.9570
1032665619 9.9573
1032672817 9.9585
1032680000 9.9594
1032687204 9.9209
1032694536 9.9469
1032701701 9.9498
1032708898 9.9021
1032716244 9.9541
1032723375 9.9511
1032730488 9.9556
1032737771 9.9593
1032744954 9.9628
1032752100 9.9621
1032758951 9.9573
1032766363 9.9534
1032773515 9.9453
1032780733 9.9586
1032787887 11.1823
1032795362 9.9521
1032802318 9.9528
1032809474 9.9500
1032816637 9.9573
1032823863 9.9649
1032831024 9.9883
1032838379 9.9830
1032845576 9.9934
1032852957 9.9921
1032856667 9.9990
1032863879 9.9943
1032871115 10.0009
1032878452 10.0098
1032885514 10.0106
1032892710 10.0011
1032899920 10.0073
1032907120 10.0130
1032914320 10.0188
1032921518 10.0130
1032928730 10.0141
1032935916 10.0188
1032943119 9.9933
1032950462 10.0062
1032957782 9.9988
1032965224 9.9886
1032972167 10.0183
1032979380 10.0079
1032986572 10.0185
1032993769 9.9967
1033000984 10.0181
1033008181 10.0235
1033069236 10.1236
1033076240 10.0638
1033083476 10.1339
1033090839 10.1296
1033098084 10.1185
1033105205 10.1208
1033112284 10.1212
1033119520 10.1231
1033126697 10.0978
1033133918 10.1013
1033141326 10.0891
1033148120 9.8371
1033155525 10.0879
1033163445 10.1001
1033170774 10.0760
1033177865 10.0869
1033185103 10.0717
1033192279 10.0910
1033199483 9.9610
1033206677 9.9499
1033214147 9.9478
1033221334 9.9722
1033228665 9.9674
1033235786 9.9714
1033242953 9.9706
1033250150 9.9771
1033257360 9.9696
1033264542 9.9733
1033271755 9.9665
1033278874 9.9753
1033286082 9.9810
1033293268 9.9674
1033300487 9.9788
1033307695 9.9816
1033314939 9.9713
1033322138 9.9850
1033329337 9.9749
1033336570 9.9905
1033343732 9.9856
1033350930 9.9849
1033358153 9.9932
1033365386 9.9585
1033372555 9.9746
1033379762 9.9650
1033386931 9.9593
1033394144 9.9720
1033401553 9.9573
1033408552 11.0515
1033415794 9.9532
1033423033 10.0093
1033430047 10.1391
1033437407 10.1259
1033444573 10.1344
1033451785 10.1476
1033458714 10.0766
1033465885 10.1270
1033473123 10.1319
1033480470 10.1258
1033492049 10.1171
1033499551 10.0572
1033506760 11.1770
1033514104 10.0515
1033521166 10.0718
1033528490 10.2151
1033535684 10.0513
1033542868 10.0323
1033550076 10.0670
1033557352 10.0850
1033564826 10.0510
1033572300 10.1072
1033579282 10.1034
1033600969 10.0512
1033608126 10.0560
1033615473 10.0492
1033622592 10.1193
1033629798 10.1257
1033636996 10.1153
1033644196 10.2439
1033651414 10.0935
1033656217 9.9725
1033663471 9.9880
1033670668 8.4765
1033677858 10.0342
1033685156 10.0321
1033692417 10.0484
1033699633 10.0545
1033706841 10.0481
1033714037 10.0409
1033721233 10.0480
1033728450 10.0367
1033735644 10.0440
1033743109 10.0454
1033750044 10.0473
1033757237 10.1153
1033764341 10.1152
1033771537 10.0802
1033778740 10.1192
1033785942 10.1271
1033793203 10.1085
1033800592 11.1854
1033807792 10.2353
1033814983 10.2674
1033822202 10.2456
1033829577 10.2613
1033836599 10.2565
1033843805 10.2531
1033850997 10.2572
1033858192 10.2672
1033865385 10.2681
1033872776 10.2548
1033880082 10.2658
1033887415 10.2524
1033894477 10.2467
1033901683 10.3511
1033908465 10.2539
1033915675 10.2463
1033922877 10.2521
1033930112 10.2467
1033937411 11.3373
1033944615 10.2549
1033951847 10.1844
1033959008 10.2643
1033966231 10.2640
1033973415 10.2761
1033980608 10.2076
1033987852 10.2135
1033995085 10.2449
1034002642 10.1478
1034009739 10.2585
1034020503 10.2626
1034031273 10.2536
1034038670 10.2556
1034045869 10.2315
1034053074 10.2552
1034060269 10.2707
1034067764 10.2530
1034075238 10.2438
1034082567 10.2553
1034090113 10.2445
1034097092 10.2397
1034104304 10.2417
1034115096 10.2112
1034126029 10.2423
1034133279 10.2321
1034140532 10.2531
1034147750 10.2435
1034154924 10.2332
1034161990 10.2457
1034169342 10.2532
1034176756 10.2508
1034183751 10.2448
1034190888 10.2484
1034198223 11.3328
1034205462 10.2529
1034212540 10.2549
1034220004 10.2470
1034227272 10.2616
1034234415 10.2480
1034241617 10.1943
1034248732 11.5163
1034256139 10.2603
1034263414 10.2488
1034270610 10.2454
1034277719 10.2377
1034285008 10.1845
1034299529 10.2309
1034306758 10.2361
1034314205 10.2470
1034321428 10.2326
1034328536 10.2459
1034335670 10.2430
1034342872 10.2332
1034348378 10.7273
1034357383 10.1916
1034364764 10.2322
1034371710 10.2373
1034378995 10.1613
1034387994 10.6339
1034395204 10.2197
1034402380 10.2005
1034409520 10.2234
1034416779 10.1964
1034423954 10.1884
1034431146 10.2060
1034438598 10.2058
1034445605 10.1971
1034452771 10.2375
1034459966 10.2336
1034467152 10.2386
1034474351 10.2393
1034481572 10.2351
1034488773 10.2232
1034495954 10.2324
1034503164 10.2211
1034510381 10.2360
1034517569 10.2355
1034524771 10.2202
1034531997 10.2284
1034539199 10.2297
1034546375 10.2305
1034553569 10.2231
1034560777 10.2163
1034567984 10.2122
1034575229 10.2145
1034582382 10.2169
1034589582 10.2288
1034596781 10.2260
1034603977 10.2327
1034611412 10.2251
1034618271 10.2302
1034625743 10.2500
1034632849 10.2094
1034639869 11.2197
1034647312 10.2443
1034654547 10.2122
1034661739 10.1968
1034668978 10.2461
1034676263 10.2315
1034683305 10.2027
1034690275 10.2114
1034697760 10.2301
1034704700 10.2233
1034712043 10.2172
1034719060 10.2230
1034726319 10.2145
1034733642 10.2197
1034740720 10.2272
1034747938 10.2263
1034755119 10.2108
1034762379 10.1988
1034769553 10.2077
1034776717 10.2029
1034784143 10.2165
1034791223 10.2203
1034798492 10.2202
1034805693 10.3727
1034812879 10.3729
1034820088 10.3679
1034827411 10.3718
1034834492 10.3675
1034841456 10.3501
1034852303 10.3527
1034859501 10.3793
1034866801 10.3730
1034873907 10.3726
1034881165 10.3713
1034903027 10.3652
1034910256 10.3665
1034917471 10.3353
1034924651 11.7440
1034931851 10.3734
1034939008 10.3758
1034946217 10.3741
1034953701 10.3692
1034960743 10.3562
1034967812 10.3572
1034975009 10.3467
1034982256 10.3457
1034989605 10.3605
1034996809 10.3314
1035004014 10.3366
1035011213 10.3423
1035018564 10.3168
1035025767 10.3396
1035032968 10.3388
1035040409 10.3284
1035047377 10.3355
1035054556 10.3420
1035061753 10.3442
1035068966 10.3379
1035076168 10.3374
1035083340 10.3432
1035090578 10.3601
1035097767 10.3377
1035104832 10.3434
1035112163 10.3539
1035119354 10.3578
1035126523 10.3616
1035133797 10.3471
1035140951 10.3569
1035148155 10.3809
1035155426 10.3764
1035162620 10.3761
1035169840 10.3772
1035177019 10.3694
1035184211 10.3718
1035191417 10.3714
1035198677 10.3933
1035205894 10.3922
1035213305 10.3994
1035220317 10.4089
1035227325 10.4051
1035234664 10.3937
1035241842 10.3781
1035249063 10.3663
1035256297 10.3793
1035263493 10.3720
1035270690 10.3674
1035277883 10.3643
1035315429 10.3551
1035322694 10.3280
1035330303 10.3034
1035337112 10.3376
1035344511 10.3295
1035351929 10.3370
1035359128 10.2250
1035377979 10.3454
1035387422 10.3296
1035394720 10.3352
1035401923 10.3206
1035410309 10.4740
1035414984 10.3184
1035420425 11.4247
1035428019 10.3150
1035435862 10.3214
1035441471 10.3192
1035449517 10.3041
1035456709 10.4601
1035464995 10.4635
1035475126 12.7630
1035479141 10.4748
1035489724 10.4763
1035493441 10.4753
1035500911 10.3103
1035508127 10.4632
1035515185 10.4602
1035521015 10.2933
1035532794 10.6492
1035540276 10.4817
1035547138 10.4649
1035554254 10.4759
1035556811 10.3292
1035564721 10.4756
1035575969 10.7282
1035583138 10.6948
1035587040 10.5453
1035594366 10.6791
1035601884 10.4437
1035607071 10.4554
1035616170 10.4594
1035626949 10.4663
1035630515 10.2955
1035636725 11.6243
1035645257 10.3043
1035650265 10.2910
1035658243 10.4312
1035665907 10.2885
1035672087 10.4557
1035680055 10.4563
1035686271 10.3068
1035693998 10.4407
1035702160 10.3410
1035709553 10.3012
1035719274 10.4789
1035727769 11.5198
1035741403 10.3391
1035748764 10.3419
1035755994 10.3476
1035762448 10.5021
1035769797 10.4983
1035777201 10.3548
1035784701 10.2560
1035794467 10.5021
1035798365 10.3533
1035808721 10.4997
1035813548 10.5270
1035823136 10.5323
1035830502 10.5281
1035837613 10.4970
1035844794 10.5069
1035852249 10.4835
1035856613 10.3471
1035863858 10.5051
1035871697 10.4523
1035881021 10.5030
1035884390 10.4955
1035895274 11.6191
1035902606 10.4925
1035909399 10.4963
1035916522 10.4914
1035923692 10.4902
1035928429 10.4406
1035938116 10.5081
1035943325 10.5044
1035952598 10.4923
1035960174 10.4989
1035963478 10.5108
1035971116 10.3477
1035981603 10.4860
1035988939 10.5039
1035992276 10.5022
1036003029 10.4926
1036010289 10.5082
1036017503 10.4826
1036022480 10.5035
1036031723 10.4934
1036038909 10.4924
1036046117 10.4860
1036051398 10.4893
1036060476 10.4564
1036065470 10.4779
1036074627 10.5030
1036081403 10.4832
1036088591 10.4968
1036095832 10.4990
1036103097 10.4976
1036110088 10.4921
1036117523 10.4954
1036124725 10.4900
1036130167 10.4808
1036139123 10.4268
1036146207 10.4966
1036153625 10.5131
1036160818 10.4998
1036165697 10.3406
1036173883 10.3575
1036182346 10.4886
1036186668 10.3383
1036194947 10.5007
1036202757 11.6047
1036210925 10.5030
1036215870 10.4967
1036222977 10.3154
1036231171 10.4893
1036239883 10.4758
1036245601 10.1722
1036254001 10.2798
1036261362 10.3021
1036268870 11.4072
1036276013 10.2959
1036281417 10.4678
1036288787 10.4788
1036296040 10.3241
1036303071 10.3380
1036310281 10.4852
1036316563 10.4833
1036324727 10.4813
1036333455 10.4918
1036338204 10.4834
1036345200 10.4335
1036345637 10.4842
1036353797 10.4902
1036361022 10.4663
1036370953 10.4884
1036374351 10.4845
1036384156 10.4478
1036389934 10.4700
1036398508 10.4621
1036405467 10.4991
1036411108 10.4607
1036550103 10.5008
1036555495 10.3522
1036564498 10.4485
1036569013 10.5014
1036578883 10.4314
1036585806 10.4933
1036593230 10.5151
1036600224 10.5009
1036605472 10.4898
1036614744 10.2077
1036621852 10.4479
1036629100 10.4561
1036634444 10.3827
1036643581 10.4613
1036650914 10.4135
1036654737 10.4271
1036662861 10.2326
1036669220 10.2694
1036677792 10.4072
1036687009 10.4174
1036694188 10.2032
1036701535 10.4197
1036708811 10.4157
1036716044 10.4379
1036721152 10.4281
1036732083 10.4465
1036736205 10.4460
1036753621 10.4340
1036760658 11.4094
1036768329 10.4468
1036782015 10.5852
1036785064 10.4060
1036792331 10.5619
1036807698 10.6131
1036825239 10.6766
1036844635 10.3771
1036852966 10.3198
1036882738 10.4928
1036887864 10.4997
1036918439 10.4723
1036986808 10.4526
1036996741 10.4525
1037003895 10.4604
1037007490 10.4518
1037018432 10.4630
1037025760 10.4625
1037032707 10.4360
1037039761 10.4368
1037043782 10.3004
1037054203 11.5737
1037061404 10.4424
1037068603 10.4415
1037073250 10.4485
1037082982 10.4577
1037090165 10.4434
1037097314 10.4556
1037104455 10.4668
1037111989 10.4395
1037118801 10.4581
1037126194 10.4572
1037133392 10.4608
1037137093 11.5950
1037144446 8.8350
1037155438 8.9656
1037162316 8.9577
1037169557 8.9568
1037173481 8.8222
1037180421 8.9756
1037191080 8.9422
1037198913 8.9602
1037205702 8.9638
1037212886 8.9813
1037220091 8.7934
1037227421 8.8189
1037234506 8.8396
1037241478 9.9883
1037248859 8.9720
1037255786 10.0688
1037262480 10.0694
1037269696 10.0146
1037276978 10.2241
1037284439 8.8591
1037291419 8.8316
1037298617 8.8421
1037305760 8.8700
1037313766 8.8663
1037320980 8.9803
1037325131 8.8412
1037335302 8.7851
1037342478 8.8309
1037351772 8.8549
1037397038 8.8237
1037413836 8.8964
1037419885 8.7810
1037426636 8.8853
1037436139 8.8773
1037440701 8.8977
1037448283 8.9107
1037458006 8.8952
1037462600 8.8945
1037470143 8.8917
1037477000 8.7693
1037483771 8.8902
1037493657 8.8973
1037500867 8.9085
1037505870 8.7663
1037512558 8.9134
1037519481 8.9123
1037527176 8.9156
1037534511 8.7950
1037541834 8.7925
1037548669 8.7211
1037558446 8.9156
1037562635 8.8340
1037569408 8.7848
1037577313 8.9097
1037584934 8.9064
1037592130 8.9093
1037599326 8.8951
1037608822 8.8948
1037612896 8.8776
1037623233 8.9016
1037630752 8.8883
1037637456 8.6678
1037644757 8.9021
1037651956 8.9013
1037659155 8.8864
1037666486 8.9236
1037671168 8.9195
1037680823 8.9013
1037687964 8.9302
1037695195 8.9481
1037700298 8.9517
1037709582 8.9376
1037716808 8.9455
1037724166 8.9237
1037731361 8.9543
1037738530 8.9643
1037745795 8.9460
1037749102 8.8420
1037760167 8.9550
1037764780 8.9178
1037775238 8.9513
1037779214 8.9658
1037785090 8.9499
1037832215 8.9767
1037836240 8.9636
1037844274 8.9538
1037850371 8.9783
1037858343 8.8330
1037865272 8.8291
1037875393 8.9874
1037882958 8.8427
1037888846 8.9717
1037896029 8.9283
1037903169 8.9737
1037910368 8.9721
1037916110 8.9963
1037923416 8.9727
1037929607 8.9955
1037939888 8.9882
1037947776 8.9878
1037953819 8.9671
1037959538 8.8693
1037967867 9.0192
1037975170 8.9961
1037982440 8.9319
1037989625 8.9959
1037997273 8.9897
1038004097 8.9662
1038012290 8.9116
1038016415 8.9029
1038027035 9.0318
1038030775 8.8498
1038038379 8.9909
1038045350 8.9916
1038051772 8.9882
1038060206 8.8560
1038066928 8.8625
1038076526 9.0037
1038080316 8.9788
1038090632 10.1251
1038096345 8.8490
1038102693 8.8163
1038110218 8.8584
1038117425 8.8438
1038124631 8.8604
1038131780 8.9486
1038138473 8.8570
1038146387 8.8848
1038153259 9.0142
1038160924 9.0258
1038171371 8.9307
1038174490 8.9876
1038184272 8.9966
1038191352 8.9801
1038198379 8.9969
1038205801 8.9861
1038212983 8.9815
1038220237 8.9925
1038227434 8.9838
1038234687 8.9886
1038241892 9.0064
1038249003 10.0240
1038256223 8.9967
1038264847 8.9960
1038270589 8.9852
1038276384 8.8417
1038283143 8.9944
1038342396 8.9824
1038349648 8.9852
1038355546 8.9804
1038362320 8.8461
1038369718 8.9859
1038377389 8.8499
1038383585 8.8460
1038391331 8.9708
1038400347 8.9797
1038407788 8.9819
1038414562 8.9639
1038421459 8.9688
1038428681 8.9635
1038433716 8.9681
1038443345 8.9834
1038450164 8.1045
1038457769 8.7742
1038463490 8.6768
1038472316 8.5650
1038476328 8.6653
1038484494 8.9495
1038494048 8.9655
1038500961 8.9515
1038508071 8.9652
1038514977 8.9698
1038522476 8.9672
1038527993 8.8409
1038535269 8.9762
1038542609 8.9335
1038548879 8.9762
1038555533 8.9746
1038564105 8.8267
1038572852 8.9303
1038580513 8.9286
1038587081 8.9293
1038594463 8.9428
1038600098 8.9195
1038609652 8.9143
1038614571 8.7883
1038621207 8.9149
1038627864 8.7795
1038635501 8.9375
1038643090 8.9206
1038649881 8.9334
1038656911 8.7962
1038665048 8.7992
1038671956 8.9284
1038679364 8.9334
1038688888 8.9258
1038693831 8.9286
1038701195 8.8097
1038708219 8.7916
1038714507 8.8045
1038721260 8.9260
1038729097 8.9258
1038736143 8.9195
1038743605 8.9313
1038750580 8.8072
1038757131 8.9288
1038765323 8.9344
1038773055 8.9367
1038779514 8.8000
1038786480 8.9134
1038793396 8.9260
1038801002 8.9257
1038808735 8.9215
1038815211 8.9325
1038822564 8.9195
1038832109 8.9039
1038836556 9.9687
1038846075 8.8752
1038853269 8.8619
1038859394 8.8355
1038868026 8.8600
1038873960 8.8533
1038880826 8.8592
1038889375 8.8189
1038895218 8.8782
1038902517 8.8760
1038912570 8.8864
1038918507 8.8949
1038925872 8.8992
1038933275 8.9044
1038940000 8.8709
1038946921 8.8959
1038952549 8.9030
1038963176 8.9033
1038966197 8.9053
1038974743 8.8602
1038981316 8.8575
1038985200 8.8946
1038989149 8.7482
1038997617 8.8899
1039003427 8.8382
1039012013 8.8447
1039019303 8.9178
1039026454 8.8313
1039031872 8.7709
1039040832 8.9087
1039045125 8.8996
1039053667 8.8977
1039205066 7.3024
1039215606 8.9164
1039222040 8.9187
1039226732 8.8922
1039233926 8.9244
1039239515 8.7760
1039250980 8.9060
1039254546 8.9197
1039265235 9.1820
1039271719 8.3563
1039278480 8.9189
1039285648 8.9200
1039292550 8.8929
1039299999 8.9261
1039305201 8.9247
1039312509 8.8003
1039319085 8.9263
1039329423 8.7671
1039337428 8.8917
1039343415 8.9246
1039347760 8.7931
1039355440 8.9214
1039362191 8.7879
1039371713 8.8716
1039377325 8.8943
1039386749 8.9125
1039393615 8.9181
1039399411 8.9323
1039409716 8.8375
1039416434 8.9424
1039420830 8.7176
1039429572 8.9505
1039436634 8.9667
1039444284 8.9586
1039451068 8.8924
1039458409 8.9329
1039465569 8.9458
1039471515 8.8459
1039480021 8.9700
1039487182 8.9797
1039494102 8.9606
1039501301 8.9468
1039507775 8.9714
1039516250 8.9473
1039523207 8.9656
1039530612 8.9347
1039537871 8.9634
1039544970 8.9602
1039552336 8.9252
1039559446 8.9648
1039566623 8.9723
1039571114 8.8283
1039578776 8.9435
1039586201 8.9374
1039593115 8.7793
1039602700 8.9006
1039609578 8.9368
1039617204 8.9741
1039624224 8.9633
1039631058 8.8860
1039638651 8.9595
1039645858 8.9544
1039653015 8.9654
1039657119 8.9615
1039665362 8.9634
1039673115 8.8322
1039680000 8.9600
1039689008 8.9352
1039694648 8.0229
1039704477 8.9420
1039710713 8.9203
1039717901 8.8587
1039725115 8.9237
1039732201 8.9713
1039739304 8.9779
1039745156 8.8569
1039753611 8.9719
1039760923 8.9877
1039766613 8.9690
1039775330 8.9294
1039782752 8.9920
1039789995 8.9753
1039797034 8.9382
1039804226 8.9360
1039811361 8.9772
1039818646 8.9862
1039824142 9.1458
1039831161 8.8922
1039838645 8.8726
1039847442 8.9788
1039871128 8.9827
1039877987 8.8453
1039897683 8.9912
1039906069 8.8801
1039920611 9.0014
1039932082 8.9453
1039954939 8.9530
1039964010 8.8291
1039984911 9.0089
1039998543 8.9987
1040014154 8.9820
1040026892 8.9670
1040041369 8.9649
1040057642 8.9656
1040071617 8.9787
1040085726 9.1032
1040099565 9.0559
1040113801 9.1092
1040128221 9.0792
1040143772 9.1233
1040157673 9.1139
1040171509 9.1623
1040187204 9.1352
1040201712 9.1620
1040215919 9.1717
1040232285 9.1695
1040245208 9.1461
1040259639 9.1393
1040265534 9.1087
1040292723 9.1588
1040328864 9.1631
1040340295 9.1346
1040349764 9.0227
1040364980 8.8609
1040372623 8.8024
1040377404 9.3663
1040389809 8.9891
1040396609 9.1584
1040410485 8.9502
1040417938 9.1457
1040429970 9.1470
1040437712 9.1526
1040450291 9.0152
1040464937 9.0172
1040472397 9.1458
1040487482 9.1365
1040502083 9.1468
1040507347 8.9621
1040514630 8.9986
1040528765 9.0042
1040536275 9.0105
1040550789 9.1376
1040558179 9.0145
1040566372 9.1402
1040574253 9.0341
1040587313 9.2934
1040594651 9.2921
1040601977 9.4297
1040614871 9.2950
1040623463 9.4307
1040638185 9.2658
1040644713 9.4185
1040662910 9.4178
1040673208 9.1452
1040689699 9.1422
1040697190 9.0241
1040710184 9.0340
1040716557 9.0201
1040730928 9.0069
1040743370 9.1443
1040753773 9.0295
1040761347 8.9899
1040775545 9.0285
1040782955 9.0265
1040797510 9.0242
1040804910 9.0324
1040823831 9.0212
1040838005 9.0251
1040846546 9.0332
1040854044 9.0395
1040862348 9.0307
1040874815 9.0126
1040882042 9.1402
1040902293 8.9988
1040922620 9.1511
1040930408 9.1316
1040939735 9.0238
1040947475 9.0318
1040961885 9.0249
1040969470 9.1397
1040982935 9.1548
1040990107 9.1464
1041012956 9.0240
1041024292 9.1599
1041027830 9.0230
1041033986 9.1506
1041041259 9.0181
1041048458 9.1620
1041055694 9.0360
1041062860 9.0383
1041070048 9.0426
1041077251 9.1762
1041083405 9.1785
1041090535 9.1834
1041098377 9.0495
1041105660 9.0508
1041114736 9.1745
1041119980 9.0358
1041127238 9.0439
1041134451 9.0467
1041142018 9.0436
1041149388 9.0421
1041156596 9.0474
1041163808 9.0262
1041170987 9.0159
1041177938 9.0280
1041185449 9.0373
1041192700 9.0289
1041199930 9.0428
1041207122 9.0303
1041214321 9.0316
1041221534 9.0369
1041228722 9.0475
1041236014 9.1673
1041241353 9.1739
1041249339 9.6523
1041255597 9.1715
1041264079 9.0458
1041271503 9.0490
1041278670 9.0405
1041284478 9.0461
1041292632 9.0499
1041309822 9.1912
1041316931 9.0656
1041320510 9.0591
1041327729 9.1991
1041335048 9.0489
1041342990 9.0838
1041350201 9.0640
1041356790 9.1912
1041364720 9.0730
1041382448 9.0654
1041389613 9.0664
1041396833 9.0605
1041404085 9.0488
1041411203 9.0449
1041418383 9.0634
1041425578 9.0597
1041433130 9.0565
1041440002 9.0638
1041447208 9.0651
1041454395 9.0622
1041461608 9.0746
1041468821 9.0735
1041476038 9.0771
1041483249 9.0654
1041490400 9.1959
1041497665 9.2105
1041504812 9.0701
1041512016 9.0802
1041519492 9.2261
1041522619 9.2278
1041530221 9.2114
1041538134 9.0901
1041545215 9.2208
1041551311 9.2144
1041558698 9.0816
1041565919 9.0883
1041573123 9.2062
1041580323 9.0733
1041587769 9.0869
1041594969 9.0789
1041603160 9.0838
1041613216 9.2300
1041615526 9.0844
1041623270 9.0816
1041631407 9.2329
1041637408 9.2179
1041645278 9.0835
1041652480 9.0834
1041659322 9.0953
1041666446 9.1015
1041673126 9.2265
1041680418 9.3366
1041688179 9.1012
1041695234 9.0920
1041702537 9.2196
1041710021 9.0654
1041717549 9.0794
1041724627 9.0821
1041731842 9.0985
1041739036 9.0903
1041746375 9.0990
1041753595 9.0930
1041796867 9.0942
1041804102 9.2200
1041809925 9.0907
1041817186 9.0980
1041824377 9.0901
1041831580 9.2256
1041839370 9.2233
1041846343 9.2150
1041854047 8.8768
1041861982 9.2225
1041879321 9.2315
1041883430 9.0864
1041898456 9.1007
1041912351 9.0559
1041928121 9.2255
1041963693 9.2369
1041979613 9.1027
1041993997 9.2368
1042007171 9.2272
1042030319 9.2226
1042037943 9.2616
1042058297 9.2596
1042065024 9.2660
1042077459 9.2761
1042093344 9.1249
1042116625 9.2212
1042127667 10.5004
1042142401 9.2379
1042155236 9.2403
1042165576 9.2445
1042180663 9.2468
1042194282 9.2491
1042214585 9.2445
1042237466 9.3356
1042244451 9.3215
1042257885 9.2117
1042273155 9.1615
1042286226 10.4330
1042309650 10.5472
1042317556 10.3529
1042328864 10.3715
1042343736 10.3678
1042358428 10.3561
1042373556 10.1248
1042387365 10.2890
1042403188 10.1217
1042416905 10.1167
1042429742 10.1265
1042444243 10.1135
1042469925 10.2785
1042484394 10.2565
1042489903 9.0277
1042505791 8.8860
1042519033 9.0235
1042533655 9.0291
1042555086 9.0147
1042562644 8.9027
1042575507 9.0371
1042597554 9.0167
1042603490 8.8812
1042621150 8.8858
1042641236 9.0223
1042646284 8.9930
1042670208 8.9930
1042676041 8.9981
1042690659 8.8661
1042706285 9.0017
1042719997 8.9546
1042742224 8.9881
1042756403 8.9695
1042760857 8.8230
1042785924 8.9523
1042792351 8.8248
1042814709 8.9421
1042821809 8.8338
1042842950 8.9363
1042856385 8.8419
1042871692 8.8515
1042877362 8.8453
1042894336 8.9862
1042907362 8.9649
1042920129 8.9516
1042933725 8.8454
1042949116 8.8422
1042964341 8.9755
1042978357 8.9760
1042993792 8.8340
1043009875 8.8566
1043024142 8.8562
1043038906 8.8550
1043049749 8.9530
1043064842 8.9644
1043081631 8.9525
1043103881 8.9434
1043117935 8.9244
1043129920 8.8490
1043153826 8.8372
1043176627 8.9967
1043195615 8.8544
1043219738 8.9809
1043241542 8.8338
1043262304 8.9810
1043280483 8.8072
1043302797 8.9162
1043331761 8.9389
1043344284 8.9224
1043370683 8.8624
1043386763 8.8537
1043403032 9.0095
1043423484 8.9567
1043436697 8.9845
1043445749 8.9379
1043460393 8.9606
1043474776 8.8413
1043508502 9.2643
1043542453 9.0776
1043549749 9.0818
1043556852 9.0904
1043563995 9.0741
1043571184 9.0944
1043575560 9.0709
1043585877 9.0958
1043593022 9.0856
1043596779 9.0975
1043607514 9.0974
1043616257 10.1615
1043630697 8.9709
1043645578 8.9729
1043659408 8.9677
1043673736 8.9582
1043695469 8.9370
1043709950 8.9360
1043724280 8.9296
1043738225 8.5704
1043753151 8.9456
1043775051 8.9515
1043789232 8.9054
1043804016 8.9295
1043818152 8.9464
1043832466 8.9377
1043846835 8.9347
1043862591 8.9289
1043876946 8.9616
1043891298 8.9659
1043905780 8.9908
1043919769 8.9746
1043976021 9.0379
1043991053 9.0340
1044002161 9.2669
1044010182 8.9639
1044017483 8.9733
1044025059 8.9798
1044039002 8.9939
1044042209 9.0023
1044053677 8.9957
1044060684 9.0003
1044068000 8.9960
1044075276 8.9637
1044082483 9.0031
1044089603 8.9991
1044096781 8.9896
1044103852 8.9900
1044111326 8.9965
1044118169 8.9884
1044125340 8.9797
1044132821 8.9814
1044139741 8.9694
1044146870 8.9692
1044154026 8.9752
1044161182 8.9730
1044168295 8.9812
1044175494 8.9888
1044182781 8.8694
1044189926 8.9842
1044197284 8.9770
1044204474 8.9775
1044211787 8.9588
1044218984 8.9228
1044226187 8.9741
1044233380 8.9683
1044240638 8.9694
1044247821 8.9595
1044255009 8.9710
1044262182 8.9800
1044269395 8.9801
1044276664 8.9826
1044291494 8.9791
1044295033 8.9773
1044305889 8.9820
1044310701 8.4323
1044319950 8.9736
1044327409 9.0337
1044334683 8.9856
1044341792 10.1588
1044348984 8.9834
1044356225 8.9792
1044369438 8.9822
1044376133 8.9761
1044383794 8.9695
1044390629 8.9629
1044398258 9.0012
1044405060 8.9810
1044412708 8.9761
1044419485 8.9805
1044427165 8.9644
1044440912 8.9642
1044448283 8.9725
1044455778 8.9620
1044462875 8.9614
1044470241 8.9894
1044476981 8.9609
1044484443 8.9433
1044491535 8.9976
1044498911 8.9935
1044506183 8.9957
1044513292 8.9835
1044520406 8.9720
1044527488 8.9859
1044534758 8.9846
1044539937 8.9555
1044549166 9.0042
1044556565 8.9966
1044563518 9.0023
1044578320 9.0312
1044585147 9.0562
1044600008 9.0147
1044607061 8.1243
1044613823 9.0189
1044620984 9.0188
1044625747 8.9709
1044635207 9.0090
1044642404 9.0182
1044649863 9.0289
1044656964 9.0313
1044664329 9.0302
1044678489 8.9182
1044685837 9.0229
1044692909 9.0265
1044698414 9.0349
1044707478 9.0384
1044715783 9.0215
1044721855 9.0164
1044729048 9.0282
1044736079 9.0311
1044743895 9.0417
1044751226 9.0163
1044758029 9.0181
1044765259 9.0306
1044772809 9.0202
1044780258 9.0360
1044786419 9.0238
1044793673 9.0281
1044800731 9.0339
1044808264 9.0333
1044815590 9.0323
1044822484 9.0145
1044830359 8.8859
1044836813 9.0260
1044844436 9.0338
1044851455 9.0295
1044858430 9.0363
1044866292 9.0373
1044881146 9.0154
1044905896 10.4655
1044917141 8.7037
1044924035 9.0423
1044931077 9.0471
1044938900 9.0353
1044952419 9.0389
1044959964 9.0382
1044966954 9.0695
1044974756 9.0658
1044981606 9.0688
1044996169 9.0539
1045003887 9.0699
1045010988 9.0745
1045025135 9.1145
1045032769 9.0976
1045038990 9.1067
1045046141 9.0974
1045054112 9.0828
1045061225 9.0808
1045068467 9.0628
1045075455 9.0777
1045082776 9.0593
1045090151 9.0502
1045096678 9.0468
1045104380 9.0503
1045111317 9.0701
1045118269 9.0642
1045132763 9.0782
1045140393 9.0448
1045148214 9.0708
1045157699 9.0750
1045185350 9.0298
1045230788 9.0720
1045265575 9.0629
1045277205 9.0673
1045283983 9.0735
1045291691 9.0501
1045298720 9.0771
1045306172 9.0703
1045313328 9.0818
1045320601 9.0585
1045327873 9.0745
1045334950 9.0743
1045341851 10.2561
1045349411 9.0580
1045356290 9.0597
1045363485 9.0208
1045370835 9.0680
1045378193 9.0776
1045385733 9.0639
1045392046 9.0727
1045414145 9.0681
1045420773 9.0706
1045428286 9.0766
1045436778 9.0762
1045449883 9.0361
1045457490 9.0624
1045463940 9.0592
1045471735 9.0499
1045478783 9.0658
1045485396 9.0782
1045493830 9.0695
1045500772 9.0729
1045507195 9.0792
1045515254 9.0324
1045528872 9.0713
1045536775 9.0899
1045543097 9.0554
1045565435 9.0752
1045580365 9.0708
1045586891 9.0875
1045594151 9.0674
1045601569 9.0663
1045608695 9.0606
1045615844 9.0592
1045623148 9.0878
1045630598 9.0705
1045637762 9.0676
1045641274 9.0604
1045651614 9.0548
1045659317 9.0686
1045666886 9.0825
1045673657 8.9896
1045677002 10.3220
1045687742 9.0509
1045695236 9.0725
1045702223 9.0074
1045709800 9.0800
1045716748 9.0758
1045730896 9.0696
1045738470 9.0726
1045745440 9.1523
1045759830 9.0392
1045774492 9.0550
1045780483 9.0710
1045788592 9.0625
1045795914 9.0634
1045803145 9.0523
1045809816 9.0605
1045824726 9.0435
1045839916 9.0648
1045846984 9.0587
1045854129 9.0455
1045875353 9.0529
1045882613 9.0504
1045890209 9.0600
1045897332 9.0554
1045907294 8.8864
1045914536 8.9761
1045921802 8.9734
1045929090 8.9690
1045936251 8.9936
1045943445 9.1330
1045954602 9.1309
1045961778 9.1185
1045969312 9.1305
1045976605 9.1479
1045983764 9.1215
1045991054 9.1324
1045998131 9.1479
1046005105 9.1464
1046008232 9.0123
1046015671 9.1350
1046026771 9.0887
1046033974 10.3398
1046041651 9.1390
1046062770 9.1461
1046070073 9.1411
1046077403 9.1400
1046091834 9.1341
1046099308 9.1371
1046106469 9.1286
1046113422 9.1266
1046120576 9.1464
1046127039 9.1145
1046134809 9.1945
1046142049 9.1910
1046149249 9.2126
1046156375 9.2081
1046163382 9.2407
1046170546 9.2569
1046174052 9.1008
1046185167 9.2484
1046193021 9.1537
1046196276 8.3977
1046206619 9.0493
1046213828 9.0317
1046221386 9.1940
1046225054 9.0497
1046232190 9.0386
1046239334 9.0330
1046246636 9.0309
1046253619 9.0359
1046268192 9.0466
1046274957 9.0197
1046282334 9.0152
1046289731 9.0259
1046296855 9.0376
1046304138 9.0433
1046311241 9.0414
1046318532 9.0368
1046325817 8.9935
1046332934 8.9861
1046340089 9.0171
1046347422 9.0942
1046354547 9.0546
1046361590 8.9899
1046393678 9.0285
1046401106 9.0285
1046408290 8.9851
1046415439 9.0101
1046422533 8.9788
1046429773 8.9752
1046437133 8.9867
1046444736 8.9622
1046451571 8.9836
1046458576 8.9836
1046465819 8.9862
1046473133 8.9945
1046480318 8.9967
1046487529 8.9903
1046494500 9.0061
1046501884 9.0053
1046509079 9.0096
1046516238 9.0011
1046530943 8.9535
1046537780 8.9525
1046544845 9.0070
1046552103 8.9909
1046559372 8.9712
1046566546 9.0027
1046573682 9.0121
1046580889 9.0044
1046588066 9.0220
1046595245 9.0140
1046602541 9.0224
1046609844 9.0426
1046617020 9.0407
1046624125 9.0207
1046631253 9.0255
1046638630 9.0269
1046646260 9.0266
1046657069 9.0348
1046667454 9.0246
1046674650 9.0315
1046681859 9.0388
1046688916 9.0324
1046696184 9.0282
1046703818 9.0588
1046710583 9.0417
1046724943 9.0685
1046732264 9.0754
1046739289 9.0871
1046746632 9.0748
1046753790 9.0807
1046760998 9.0770
1046768139 10.2924
1046818707 9.0656
1046826207 9.0976
1046840969 9.0863
1046848442 9.0944
1046862782 9.0813
1046869936 9.1038
1046877380 9.0968
1046891332 9.1046
1046898728 9.1058
1046905700 9.1073
1046912901 9.1395
1046920444 9.1090
1046927585 9.0995
1046934479 9.1006
1046941951 9.0812
1046949092 9.0954
1046956576 9.1018
1046963838 9.0945
1046970545 9.0931
1046977618 9.0780
1046985138 9.0958
1046992146 9.0941
1046999116 9.0785
1047003404 8.4693
1047020883 9.0721
1047028267 9.0845
1047035211 9.0845
1047042607 9.0731
1047049862 9.0905
1047056928 9.0784
1047063989 9.0681
1047071462 9.0678
1047078644 9.0627
1047085854 9.0635
1047093146 9.0818
1047100169 9.0745
1047107069 9.0705
1047114518 9.0605
1047121357 9.0782
1047136526 9.0683
1047143696 8.9440
1047150751 8.9829
1047157818 9.0822
1047164911 9.0700
1047172131 9.0472
1047179448 9.0737
1047186747 9.0637
1047193785 9.0785
1047201012 9.0689
1047267730 8.8284
1047276856 9.0827
1047284265 9.0799
1047291076 9.0678
1047299835 8.6993
1047309233 9.0710
1047316357 9.0666
1047323165 9.0704
1047330090 9.0801
1047337809 9.0719
1047351753 9.0709
1047359072 9.0548
1047380870 9.0756
1047388236 9.0694
1047395647 9.0786
1047402841 9.0707
1047409885 9.0724
1047424169 9.0823
1047431174 9.0555
1047438297 9.0733
1047445445 9.0780
1047452718 9.0527
1047460075 9.0836
1047466890 9.0552
1047481983 9.0669
1047489765 9.0741
1047496284 9.0751
1047503543 8.9474
1047518143 9.0807
1047525150 9.0820
1047532349 9.0660
1047813840 9.0741
1048119774 9.0766
1048140955 9.0779
1048150440 9.0928
1048165051 9.0719
1048170768 8.8446
1048179456 9.2862
1048186719 9.0930
1048193633 9.0655
1048200594 9.0904
1048211787 9.1034
1048218985 9.0973
1048226040 9.0866
1048233051 9.0884
1048238139 8.7125
1048244920 9.0984
1048252550 8.6928
1048254272 9.0956
1048262123 8.5745
1048267498 9.0472
1048374806 8.4825
1048378832 8.2131
1048383971 9.0981
1048389634 8.5181
1048393446 8.2739
1048396778 8.6693
1048408631 9.0956
1048418325 9.0932
1048425595 9.0894
1048432804 8.9379
1048439918 9.0774
1048445472 8.7067
1048448223 8.9869
1048453512 8.9959
1048461454 8.9936
1048466459 8.9833
1048471752 8.9696
1048476444 8.9773
1048482676 8.9814
1048487365 8.9909
1048492723 10.2008
1048497726 8.9587
1048507585 8.9967
1048513846 8.9990
1048520412 9.0040
1048522801 8.1604
1048526656 8.6440
1048531642 9.0125
1048536449 9.0070
1048541682 9.0130
1048544580 8.2622
1048549338 9.1256
1048559850 9.1820
1048565101 9.1887
1048570218 9.1098
1048575242 9.0654
1048580214 9.0655
1048585590 9.0721
1048590673 9.2801
1048595745 9.0872
1048601007 9.0841
1048603521 8.2209
1048606239 9.0048
1048611707 9.0941
1048616960 9.2010
1048622199 9.0727
1048625457 8.2529
1048629554 9.0666
1048634338 9.2421
1048639843 9.1460
1048645054 9.0907
1048652461 9.1387
1048658393 9.1433
1048661841 8.4057
1048666327 9.1322
1048670631 8.7212
1048674428 8.4848
1048677572 8.6262
1048680248 8.3795
1048682594 8.3403
1048687641 9.0828
1048692753 9.0951
1048698511 9.0347
1048703309 9.0870
1048708918 9.0642
1048714175 9.2249
1048719387 8.9516
1048724344 9.1878
1048729423 9.1093
1048734803 9.1996
1048739742 9.0709
1048745082 9.0791
1048749747 9.0796
1048754668 9.2017
1048759668 9.0803
1048764606 9.0856
1048769833 9.0878
1048775109 9.0960
1048780028 9.2503
1048785360 9.2347
1048790260 9.2059
1048795592 9.1854
1048800628 9.0939
1048805558 9.0813
1048810823 9.1042
1048820425 9.0249
1048825439 9.1714
1048830611 9.1176
1048835759 9.3109
1048840802 9.1359
1048846226 9.1617
1048851391 9.2534
1048856834 9.0877
1048862595 9.0913
1048868305 9.1906
1048874126 9.1249
1048879589 9.1271
1048885254 9.1317
1048891415 9.1088
1048896973 9.1509
1048902112 9.2197
1048907576 9.1590
1048912365 9.3594
1048917913 9.2628
1048923032 9.1411
1048928319 9.2262
1048933389 9.1580
1048938498 9.1989
1048944036 9.1502
1048950000 9.3031
1048955075 9.2769
1048960291 9.2346
1048966038 9.2897
1048971490 9.2964
1048976750 9.2597
1048982061 9.3541
1048987342 9.2784
1048992781 9.3108
1048998037 9.3811
1049003386 9.2868
1049008824 9.3971
1049013881 9.3836
1049019274 9.3159
1049024335 9.3023
1049029734 9.2890
1049034856 9.3015
1049040739 9.3121
1049045962 9.2901
1049051839 9.2868
1049057273 9.3200
1049062696 9.3354
1049073179 9.3909
1049078706 9.3359
1049084533 9.3988
1049090335 9.3897
1049095663 9.3148
1049106526 9.3256
1049111979 9.2840
1049117054 9.2820
1049122477 9.2994
1049128185 9.3148
1049133895 9.2990
1049139298 9.3852
1049144755 9.3851
1049150286 9.2577
1049155956 9.3588
1049161124 9.3083
1049167271 9.2634
1049172939 9.3156
1049178392 9.6550
1049184284 9.4872
1049189684 9.4225
1049195948 9.4654
1049201817 9.5490
1049207293 9.4193
1049235955 9.4570
1049242478 9.4357
1049249154 9.5540
1049255692 9.5961
1049262672 9.4901
1049269424 9.5714
1049275669 9.3747
1049282021 9.5411
1049287990 10.9689
1049293738 10.7893
1049300582 10.8185
1049306539 10.9490
1049318401 10.7925
1049324218 10.8110
1049334886 9.5088
1049340501 10.9052
1049346679 10.7974
1049353030 9.4462
1049491727 10.7837
1049499152 10.8014
1049505252 10.8501
1049508461 10.1454
1049515356 10.0631
1049522140 10.8657
1049528785 10.1729
1049535569 10.8651
1049541999 10.8638
1049548424 10.8643
1049555282 10.8723
1049562250 10.8811
1049569215 10.8974
1049575401 10.8984
1049581624 10.9098
1049587719 10.8641
1049594003 10.9077
1049599659 10.8976
1049605999 10.9030
1049612568 10.9052
1049618905 10.9061
1049674341 10.8920
1049680770 10.8979
1049686563 10.8741
1049692758 10.9034
1049698480 11.3491
1049703649 10.9134
1049711235 10.8944
1049717387 11.9501
1049723489 11.9773
1049729265 10.9452
1049735719 10.9096
1049742234 11.9800
1049748199 11.9597
1049753812 11.9646
1049760248 11.9614
1049765651 10.9047
1049771333 11.9795
1049777265 10.9268
1049782929 10.8698
1049789417 10.9162
1049796064 10.9131
1049802198 10.9266
1049807885 10.9261
1049814108 10.9117
1049820976 10.9157
1049826698 10.8903
1049832895 10.9017
1049839271 10.9034
1049844957 10.9608
1049850847 12.0167
1049857167 10.8231
1049862546 10.9457
1049868895 12.0415
1049875253 10.9389
1049880843 10.9390
1049887177 10.9381
1049893718 10.9374
1049900446 10.9399
1049906853 10.9537
1049912524 10.9495
1049918808 10.8617
1049925123 10.8994
1049930523 10.9123
1049936956 10.8903
1049943255 10.8589
1049948842 10.8905
1049955353 10.8879
1049960553 10.8923
1049967394 10.9062
1049974135 10.9187
1049980625 10.8911
1049987908 10.8862
1049995093 10.9967
1050001629 10.8863
1050008467 10.7079
1050015522 10.7183
1050025680 10.8351
1050043582 10.8230
1050051204 10.8440
1050059523 10.1320
1050069475 10.8459
1050077912 10.8545
1050129600 9.7463
1050134400 9.7421
1050142800 9.7380
1050151200 9.7393
1050156000 9.7410
1050164400 9.7272
1050172800 9.7624
1050177600 9.7433
1050186000 9.7544
1050194400 9.7577
1050199200 9.7544
1050203593 10.8745
1050207600 9.7483
1050210934 11.1261
1050216000 9.7490
1050218347 11.1270
1050220800 9.7324
1050225556 11.1390
1050232939 9.7418
1050237600 9.7511
1050240401 9.7350
1050242400 9.7399
1050247791 9.7391
1050250800 9.7476
1050255147 9.7461
1050259200 9.7520
1050264000 9.7438
1050272400 9.7443
1050280800 9.7383
1050285600 9.7566
1050294000 9.7055
1050302400 9.7423
1050307200 9.7504
1050311556 9.7529
1050315600 9.7394
1050324000 9.6999
1050326509 9.7464
1050328800 10.4631
1050337200 11.4268
1050340987 9.7500
1050345600 10.4627
1050350400 10.4170
1050357230 9.7401
1050358800 10.4636
1050367200 10.4391
1050372000 10.4668
1050380400 10.4627
1050388800 10.4667
1050393600 10.4701
1050402000 10.4787
1050410400 10.4631
1050415200 10.6107
1050423600 10.6137
1050432000 10.7593
1050436800 10.4791
1050453600 10.6243
1050466800 10.4701
1050475200 10.4761
1050480000 10.4897
1050488400 10.4775
1050496800 10.4851
1050501600 10.4794
1050510000 10.4784
1050518400 10.4749
1050523200 10.4776
1050531600 10.4734
1050540000 10.4788
1050544800 10.4507
1050553200 10.4203
1050561600 10.4669
1050566400 10.4773
1050574800 10.4586
1050583200 10.4861
1050588000 10.4864
1050596400 10.4818
1050604800 10.4663
1050609600 10.4926
1050618000 10.4836
1050626400 10.4830
1050631200 10.4842
1050639600 10.5064
1050648000 10.4821
1050652800 10.5092
1050661200 10.5110
1050669600 10.4981
1050674400 10.5005
1050682800 10.5000
1050691200 10.4845
1050696000 10.5061
1050704400 10.4783
1050712800 10.5163
1050717600 10.5065
1050726000 10.5199
1050734400 10.5090
1050739200 10.5075
1050756000 10.5145
1050760800 10.5090
1050769200 10.4841
1050777600 10.4960
1050799200 10.6541
1050804000 10.4993
1050812400 10.4802
1050820800 10.4918
1050825600 10.5024
1050834000 10.5037
1050842400 10.5029
1050847200 10.4949
1050855600 10.4978
1050868800 10.4789
1050877200 10.5618
1050885600 10.5591
1050907200 10.5617
1050912000 10.5470
1050920400 10.5685
1050928800 10.5717
1050933600 10.5542
1050942000 10.5634
1050950400 10.5617
1050955200 10.4984
1050963600 10.5665
1050972000 10.5687
1050976800 10.5815
1050993600 10.5777
1050998400 10.5718
1051006800 10.5654
1051015200 10.5733
1051028400 10.5721
1051036800 10.5794
1051041600 10.5696
1051050000 10.5518
1051071600 11.2469
1051080000 11.2457
1051084800 11.2347
1051093200 11.2456
1051101600 12.6352
1051106400 12.6365
1051114800 12.6389
1051123200 12.6452
1051128000 12.6322
1051136400 12.6390
1051144800 12.6355
1051149600 12.6751
1051158000 12.6341
1051166400 12.6430
1051171200 12.6047
1051188000 11.1042
1051192800 12.6794
1051201200 12.5918
1051209600 12.5936
1051214400 12.5750
1051222800 12.5811
1051231200 12.5929
1051236000 12.5923
1051244400 12.5974
1051252800 12.5976
1051257600 12.6052
1051266000 12.6054
1051274400 12.6040
1051279200 12.6009
1051382400 12.5914
1051387200 12.5956
1051395600 12.6001
1051404000 12.6062
1051408800 12.6009
1051425600 12.6071
1051430400 12.6022
1051438800 12.5083
1051447200 12.6038
1051452000 12.5838
1052462400 11.2017
1052467200 11.2031
1052475600 11.2088
1052484000 11.2130
1052488800 11.2382
1052489950 11.2046
1052497200 11.2147
1052505600 11.2293
1052510400 11.2381
1052518800 11.2234
1052527200 11.2384
1052532000 11.2252
1052540400 11.2525
1052548800 11.2521
1052553600 11.2567
1052562000 11.2548
1052570400 11.2567
1052575200 11.2577
1052583600 11.2917
1052592000 11.4196
1052596800 11.2628
1052605200 11.2727
1052613600 11.4225
1052618400 11.4203
1052626800 11.4167
1052635200 11.4180
1052640000 11.3279
1052648400 11.4085
1052656800 11.4118
1052661600 11.2552
1052670000 11.4086
1052678400 11.4109
1052683200 11.2535
1052691600 11.4043
1052700000 11.3935
1052704800 11.2719
1052713200 11.2628
1052721600 11.2639
1052726400 11.2483
1052734800 11.4069
1052743200 11.2519
1052748000 11.4521
1052756400 11.2520
1052764800 11.4405
1052769600 11.2924
1052778000 11.2738
1052786400 11.2563
1052791200 11.4320
1052799600 11.4185
1052808000 11.2612
1052812800 11.2662
1052821200 11.2702
1052829600 11.2645
1052834400 11.2556
1052842800 11.2637
1052851200 11.2673
1052856000 11.2587
1052864400 11.2659
1052872800 11.2419
1052877600 11.2627
1052886000 11.3101
1052894400 11.3170
1052899200 11.3116
1052907600 11.2945
1052916000 11.3125
1052920800 11.2994
1052929200 11.3203
1052937600 11.3248
1052942400 11.3216
1052950800 11.3251
1052959200 11.3348
1052964000 11.2854
1052972400 11.3146
1052980800 11.3433
1052985600 11.2626
1052994000 11.2681
1053002400 11.3561
1053007200 11.3375
1053015600 11.3306
1053024000 11.3411
1053028800 11.3505
1053037200 11.3435
1053045600 11.3441
1053050400 11.4797
1053058800 11.4571
1053067200 11.4319
1053072000 11.3879
1053080400 11.4146
1053093600 11.4209
1053102000 11.4187
1053110400 11.4195
1053115200 11.4040
1053123600 11.4153
1053132000 11.4144
1053136800 11.4137
1053145200 11.4118
1053153600 11.4091
1053158400 11.4106
1053166800 11.4151
1053175200 11.4192
1053180000 11.4144
1053188400 11.4259
1053196800 11.4194
1053201600 11.3916
1053210000 11.4192
1053253200 11.3351
1053261600 11.3463
1053266400 11.3465
1053274800 11.3616
1053283200 11.3302
1053288000 11.3541
1053296400 11.3312
1053304800 11.3456
1053309600 11.3532
1053318000 11.3702
1053326400 11.3660
1053331200 11.3659
1053339600 11.3650
1053348000 11.3633
1053352800 11.3605
1053361200 11.3646
1053369600 11.3600
1053374400 11.3811
1053382800 11.3610
1053391200 11.3587
1053396000 11.3642
1053404700 11.4157
1053412800 11.4235
1053417600 11.4060
1053426000 11.4150
1053434400 11.4137
1053439200 11.4151
1053447600 11.4140
1053456000 11.4212
1053460800 11.4228
1053469200 11.4178
1053477600 11.4028
1053482400 11.4113
1053490800 11.3827
1053499200 11.4005
1053504000 11.4233
1053512400 11.4224
1053520800 11.3527
1053525660 11.3723
1053534000 11.3400
1053542400 11.3819
1053547200 11.3722
1053698400 11.5303
1053706800 11.4104
1053715200 11.3993
1053720000 11.4164
1053728400 11.5783
1053736800 11.4183
1053741600 11.4106
1053750000 11.5635
1053758400 11.5676
1053763200 11.4145
1053771600 11.4413
1053780000 11.6076
1053784800 11.5699
1053793200 11.5803
1053801600 11.5779
1053806400 11.5717
1053814800 11.5676
1053823200 11.5660
1053828000 11.5758
1053836400 11.5746
1053844800 11.4208
1053849600 11.4280
1053858000 11.4291
1053866400 11.6201
1053871200 11.5274
1053879600 11.5306
1053888000 11.5264
1053892800 11.5273
1053901200 11.5281
1053909600 11.3758
1053914400 10.4576
1053922800 11.3639
1053931200 11.5115
1053936000 11.3488
1053944400 11.3661
1053952800 11.3569
1053957600 11.3695
1053966000 11.3659
1053974400 11.3625
1053987600 11.3677
1053996000 11.3590
1054000800 11.3641
1054009200 11.6467
1054017600 11.6364
1054022400 11.6037
1054030800 11.4784
1054039200 11.4557
1054044000 11.5001
1054052400 11.6377
1054060800 11.6371
1054065600 11.4691
1054074000 11.4939
1054095600 11.6100
1054104000 11.4925
1054117200 11.6147
1054125600 11.4533
1054130400 11.4557
1054138800 11.4562
1054147200 11.6250
1054152000 11.6232
1054160400 11.4572
1054168800 11.6813
1054173600 11.5199
1054190400 11.5071
1054203600 11.6477
1054212000 11.6488
1054216800 11.6552
1054225200 11.4997
1054233660 11.4525
1054238400 11.6498
1054246800 11.6433
1054255200 11.7859
1054260000 11.6789
1054268400 11.6769
1054276800 11.6609
1054281600 11.6543
1054290000 11.6519
1054298400 11.6479
1054303200 11.7051
1054311600 11.4858
1054320000 11.6517
1054324800 11.6332
1054333200 11.6445
1054341600 11.4875
1054354800 11.6529
1054363200 11.4724
1054368000 11.4962
1054376400 11.4984
1054384800 11.4890
1054389600 11.6603
1054398000 11.6526
1054406400 11.6500
1054411200 11.4814
1054419600 11.6499
1054428000 11.6662
1054432800 11.6501
1054441200 11.6561
1054449600 11.6620
1054454400 11.6617
1054462800 11.5025
1054471200 11.6664
1054476300 11.5092
1054484400 11.4973
1054492800 11.6521
1054497600 11.5449
1054506000 11.6609
1054514400 11.6631
1054519200 11.5152
1054527600 11.6594
1054536000 11.4715
1054540800 11.4999
1054549200 11.4976
1054557600 11.6587
1054562400 11.6645
1054579200 11.5006
1054584000 11.6745
1054592400 11.6768
1054600800 11.6534
1054605600 11.6470
1054614000 11.6476
1054622400 11.6009
1054627200 11.6082
1054635600 11.4539
1054648800 11.6420
1054657200 11.6576
1054665600 11.4546
1054670400 11.6576
1054687200 11.6541
1054692000 11.6578
1054700400 11.6515
1054708800 11.6500
1054713600 11.6533
1054722000 11.6346
1054730400 11.6532
1054735200 11.6471
1054743600 11.4965
1054752000 11.6502
1054756800 11.6360
1054765200 11.6511
1054773600 11.6602
1054778400 11.6418
1054786800 11.6596
1054795200 11.6808
1054800000 11.6714
1054808400 11.6799
1054816800 11.5129
1054821600 11.5423
1054830000 11.5406
1054838400 11.6744
1054851600 11.7086
1054860000 11.5400
1054864800 11.5340
1054881600 11.5417
1054886400 11.5181
1054894800 11.3514
1054903200 11.3999
1054908000 11.5355
1054916400 11.3865
1054924800 11.3865
1054929600 11.2758
1054938000 11.3928
1054946400 11.5495
1054951200 11.5507
1054959600 11.3957
1054968000 11.3623
1054972800 11.3542
1054981200 11.3543
1054989600 11.3924
1054994400 11.3902
1055002800 11.3925
1055011200 11.3965
1055016000 11.3962
1055024400 11.3994
1055032800 11.3929
1055037600 11.3918
1055046000 11.3892
1055054400 11.3918
1055059200 11.3938
1055067600 11.3862
1055076000 11.3897
1055080800 11.3952
1055089200 11.4005
1055097600 11.5494
1055102400 11.5562
1055110800 11.5561
1055119200 11.5553
1055124000 11.5412
1055132400 11.5346
1055140800 11.3769
1055145600 11.3759
1055154000 11.3793
1055162400 11.3780
1055167200 11.3785
1055175600 11.3849
1055184000 11.3693
1055188800 11.5312
1055197200 11.5243
1055205600 11.5262
1055210400 11.5286
1055227200 11.5323
1055232000 11.5444
1055240400 11.5419
1055248800 11.5342
1055253600 11.5496
1055262000 11.5498
1055270400 11.5368
1055275200 11.5410
1055283600 11.5419
1055296800 11.6431
1055305200 11.6319
1055313660 11.7616
1055318400 11.7818
1055326800 11.7847
1055335260 11.7691
1055340000 11.7657
1055348400 11.7698
1055356800 11.7252
1055361600 11.4588
1055370000 11.4620
1055378400 11.4666
1055383200 11.4703
1055391600 11.4687
1055400000 10.0427
1055404800 11.4659
1055413200 11.4661
1055426400 11.4697
1055434800 11.3490
1055443200 11.4701
1055448000 11.4616
1055456400 11.4708
1055464800 11.4630
1055478000 11.8119
1055486400 11.6419
1055491200 11.6337
1055499600 11.6354
1055508000 11.6241
1055512800 11.6194
1055521200 11.6179
1055529600 11.6148
1055542800 11.6207
1055551200 11.6209
1055556000 11.6165
1055564400 11.4659
1055572800 11.6221
1055577600 11.6193
1055586000 11.6123
1055594400 11.6299
1055599200 11.6333
1055607900 11.4701
1055616000 11.6340
1055620800 11.6289
1055629200 11.4771
1055637600 11.6291
1055642400 11.6198
1055650800 11.6154
1055659200 11.6233
1055664000 11.6235
1055672400 11.6246
1055680800 11.5363
1055685600 11.6332
1055694000 11.6284
1055702400 11.6234
1055707200 11.6288
1055715600 11.6310
1055724000 11.4601
1055728800 11.6071
1055737200 11.8303
1055745600 11.5938
1055750400 11.4600
1055758800 11.6176
1055767200 11.6034
1055772000 11.6097
1055780400 11.6214
1055788800 11.6181
1055793600 11.6372
1055802420 11.6231
1055810400 11.8161
1055815200 11.4769
1055823600 11.4186
1055832000 11.6284
1055836800 11.6266
1055845200 11.5545
1055853600 11.6123
1055858400 11.4905
1055866800 11.6416
1055875200 11.6357
1055880000 11.6440
1055888400 11.4818
1055896800 11.6275
1055901600 11.4682
1055910000 11.6360
1055918400 11.6338
1055923200 11.6235
1055931600 11.6111
1055940000 11.5415
1055944800 11.4583
1055953200 11.4001
1055961600 11.4434
1055966400 11.4498
1055974800 11.4171
1055983200 11.4327
1055988000 11.4047
1055996400 11.4205
1056004800 11.4196
1056009600 11.5841
1056018000 11.4336
1056026400 11.4028
1056031200 11.3977
1056039600 11.7109
1056048000 11.4103
1056052800 11.4139
1056061200 11.4174
1056069600 11.4515
1056074400 11.4318
1056082800 11.4377
1056091200 11.4458
1056096000 11.4133
1056104400 11.6475
1056112800 11.4312
1056126000 11.4340
1056134400 11.4292
1056139200 11.4333
1056147600 11.4289
1056156000 11.4699
1056169200 12.4604
1056177600 12.6254
1056182400 11.4206
1056190800 11.5849
1056199200 11.5942
1056204000 11.6095
1056212400 11.5973
1056220800 11.6360
1056225600 11.4775
1056234000 11.6426
1056242400 11.6507
1056247200 11.6146
1056255600 11.6225
1056264000 11.4705
1056268800 11.5987
1056277200 11.6072
1056285600 11.4464
1056290400 11.6284
1056298800 11.6321
1056307200 11.4659
1056312000 11.4715
1056320460 11.6284
1056328800 11.4658
1056333600 11.6173
1056342000 11.6057
1056350400 11.4698
1056355200 11.4469
1056363600 11.5964
1056372000 11.6010
1056377100 11.4756
1056385200 11.6327
1056393600 11.6383
1056398400 11.6473
1056406800 13.0354
1056415200 12.9206
1056420000 12.8627
1056428400 12.8500
1056436800 12.8497
1056441600 12.8471
1056450000 13.0437
1056458400 13.0612
1056463200 12.8845
1056471600 13.0620
1056480000 13.0468
1056484800 13.0588
1056493200 13.0414
1056501600 12.8869
1056506400 12.8918
1056514800 11.6323
1056523200 11.6995
1056528000 11.6926
1056536400 11.5159
1056544800 11.6426
1056549600 11.6711
1056558000 11.6510
1056566400 11.6613
1056571200 11.6448
1056579600 11.6519
1056588000 11.5240
1056592800 11.6461
1056601200 11.4992
1056609600 11.5610
1056614400 11.6505
1056622800 11.4822
1056631200 11.4052
1056636000 11.4249
1056644400 11.6282
1056652800 11.6146
1056657600 11.6285
1056666000 13.0142
1056674400 12.8481
1056679200 12.9767
1056687600 13.0197
1056696000 13.0248
1056700800 13.0297
1056709200 13.0236
1056717600 12.8506
1056722400 12.8685
1056730800 12.9845
1056739200 13.0315
1056744000 13.0347
1056752400 13.0411
1056760800 11.9063
1056765600 13.0038
1056774000 13.0369
1056782400 13.0352
1056787200 12.8615
1056795600 12.8558
1056804000 12.8569
1056808800 13.0337
1056817200 11.6570
1056825600 11.4982
1056830400 11.4937
1056838800 11.6464
1056847200 11.6295
1056852000 11.8136
1056860400 11.6415
1056868800 11.6608
1056873600 11.6433
1056882000 11.6353
1056890400 11.6517
1056895200 11.6392
1056903600 11.6499
1056912000 11.4943
1056916800 11.6565
1056925200 11.6501
1056933600 12.8840
1056938400 12.8067
1056946800 11.6284
1056955200 11.6111
1056960000 11.6536
1056968400 11.6562
1056976800 11.4853
1056981660 11.4878
1056998400 11.4648
1057003200 11.6190
1057011600 11.4570
1057020000 11.6367
1057024800 11.6355
1057033200 11.6513
1057046400 11.6650
1057055100 11.3624
1057063200 11.5031
1057068000 11.5090
1057076400 11.6623
1057084860 11.6654
1057089600 11.6432
1057098000 11.6608
1057106400 11.6555
1057119600 10.7750
1057128000 11.6656
1057132800 11.6519
1057141200 11.7681
1057149600 11.6107
1057154400 11.5607
1057162800 11.5604
1057171200 11.5702
1057176000 11.5607
1057184400 11.5657
1057192800 11.5596
1057197600 11.7174
1057214400 11.5801
1057219200 11.7246
1057227600 11.5677
1057236000 11.5534
1057240800 11.5553
1057249200 11.7324
1057257600 11.7282
1057270800 11.7235
1057279200 11.7838
1057284000 11.6446
1057292400 11.8106
1057300800 11.6385
1057305600 11.6463
1057314000 11.6454
1057322400 11.8099
1057327200 11.8056
1057335600 11.6425
1057344000 11.8038
1057348800 11.6547
1057357200 11.8081
1057365600 11.6379
1057370400 11.8056
1057378800 11.7143
1057387200 11.7113
1057392000 11.7101
1057400400 11.8095
1057408800 11.7980
1057413600 11.6967
1057422000 11.7859
1057430400 11.6413
1057443600 11.8045
1057452000 11.7659
1057456800 11.8175
1057465200 11.6576
1057473600 11.8090
1057478400 11.8167
1057486800 11.7215
1057495200 11.7340
1057500000 11.7354
1057508400 11.7327
1057516800 11.7330
1057530000 11.7326
1057538400 11.8614
1057543200 12.0221
1057551600 11.8876
1057560000 11.7345
1057564800 11.7370
1057573200 11.7391
1057581600 11.9025
1057586400 11.8914
1057594800 11.8774
1057603200 11.8651
1057608000 11.8761
1057616400 11.8739
1057624800 11.9939
1057629600 12.0416
1057638000 12.0431
1057651200 11.8839
1057659600 12.0289
1057668000 11.8726
1057672800 12.0369
1057681200 11.8813
1057689600 11.7307
1057694400 11.8885
1057702800 11.7291
1057711200 11.8814
1057716000 11.8712
1057724400 11.8935
1057732800 11.8730
1057737600 11.7156
1057746000 11.7222
1057754400 11.8786
1057759200 11.7171
1057767600 11.8887
1057780800 11.8795
1057789200 11.8884
1057797600 11.8658
1057802400 11.7086
1057811100 11.8636
1057819200 11.8693
1057824000 11.7060
1057832400 11.8714
1057840800 11.8807
1057845600 11.8837
1057854000 11.7095
1057862400 11.8889
1057867200 11.8915
1057875600 11.8652
1057884000 11.8826
1057888800 11.7098
1057897200 11.7205
1057905600 11.8835
1057910400 11.8792
1057918800 11.8726
1057927200 11.7329
1057932000 11.7111
1057940400 11.6807
1057948800 11.7142
1057953600 11.8666
1057962000 11.8816
1057970400 11.8754
1057975200 11.8695
1057983600 11.9003
1057992000 11.8996
1057996800 11.9012
1058005200 11.7336
1058013600 11.7332
1058018400 11.7446
1058026800 11.8893
1058035200 11.7326
1058040000 11.9032
1058048400 11.9073
1058056800 11.8903
1058061600 11.8969
1058070000 11.9081
1058078400 11.7458
1058091600 11.7255
1058100000 11.9003
1058104800 11.7519
1058113200 11.9093
1058121600 11.5224
1058134800 11.9175
1058143200 11.7450
1058148000 11.7526
1058156400 11.7779
1058164800 11.7551
1058169600 11.7559
1058178000 11.9162
1058191200 11.9099
1058199600 11.9020
1058208000 11.9381
1058212800 11.7545
1058221200 11.9210
1058229600 11.7431
1058234400 11.9218
1058242800 11.7546
1058251200 11.7629
1058256000 11.9126
1058264400 11.9233
1058272800 11.9240
1058277600 11.8991
1058286000 11.9114
1058294400 11.8714
1058299200 11.7449
1058307600 11.8996
1058316000 11.7416
1058320800 11.8823
1058329200 11.8756
1058337600 11.9036
1058342400 11.8910
1058350800 11.7332
1058359200 11.9093
1058364000 11.7388
1058372400 11.9047
1058380800 11.7623
1058394000 11.9663
1058402400 11.4252
1058415600 11.9699
1058424000 12.0033
1058428800 11.9737
1058437200 11.9870
1058445600 12.0933
1058450400 11.9833
1058458800 11.8662
1058472000 11.8435
1058480400 11.9727
1058488800 11.9685
1058493600 11.9547
1058502000 11.9842
1058515200 11.6665
1058523600 11.9218
1058532000 11.9208
1058536800 11.9148
1058545200 11.8679
1058553600 11.7992
1058558400 11.7002
1058566800 11.6630
1058575200 11.7574
1058580000 11.9260
1058588400 11.9212
1058596800 11.7285
1058601600 11.9106
1058610000 11.8854
1058618400 11.9218
1058623200 11.9198
1058631600 11.8751
1058640000 11.9233
1058644800 11.7563
1058653200 11.7633
1058661600 11.9113
1058666400 11.9063
1058674800 11.9155
1058683200 11.9230
1058688000 11.9164
1058696400 11.9179
1058704800 11.9161
1058709600 11.8853
1058718000 11.9031
1058726400 11.8756
1058731200 11.8750
1058739600 11.8881
1058748000 11.8980
1058761200 11.9238
1058769660 11.9337
1058774400 11.9088
1058782800 11.9004
1058791200 11.9119
1058796000 11.9097
1058804400 11.9085
1058812800 11.9039
1058817600 11.7101
1058826000 11.9045
1058834400 11.8979
1058839200 11.8330
1058847600 11.8491
1058856000 11.6275
1058860800 11.9003
1058877600 11.9054
1058882760 11.9149
1058890800 11.9255
1058899200 11.9002
1058904000 11.8696
1058912400 11.9049
1058920800 11.9344
1058925600 11.9014
1058934000 11.9083
1058942400 11.9217
1058947200 11.9178
1058955600 11.9099
1058964000 11.9144
1058968800 11.8805
1058977200 11.9007
1058985600 11.9061
1058990400 11.8930
1058998800 11.8837
1059007200 11.9096
1059012000 11.9826
1059020400 11.9007
1059028800 11.9034
1059033600 11.9204
1059042000 11.8418
1059050400 11.8748
1059055200 11.8568
1059063600 11.8213
1059072000 11.8547
1059085200 11.8803
1059093600 11.8569
1059098400 11.8658
1059106800 11.8629
1059115200 11.9874
1059120000 12.1106
1059128400 12.1178
1059136800 12.1186
1059141600 12.1256
1059150000 12.1261
1059158400 12.1439
1059163200 12.1576
1059171600 12.1294
1059180000 11.7136
1059184800 12.1342
1059193200 12.1397
1059201600 12.1441
1059206400 12.1489
1059214800 12.1514
1059223200 12.1470
1059228000 12.1434
1059236400 12.1370
1059244800 12.1437
1059249600 12.1454
1059258000 12.1535
1059266400 12.1473
1059271200 12.1411
1059279600 12.1500
1059288000 12.1414
1059292800 12.1403
1059301200 12.1423
1059309600 12.1460
1059314400 12.1462
1059322800 12.1357
1059331200 12.1393
1059336000 12.1417
1059344400 12.0871
1059352800 12.1566
1059357600 12.1500
1059366000 12.1505
1059374400 11.9953
1059379200 11.9774
1059387600 11.9865
1059396000 11.9660
1059400800 11.9426
1059409200 11.9700
1059417600 11.9764
1059422400 11.9686
1059430800 11.9504
1059439200 11.9740
1059452400 11.9560
1059465600 11.9654
1059474000 11.9794
1059482400 11.9644
1059487200 11.9770
1059495600 11.9682
1059504000 11.9806
1059508800 11.9807
1059517200 11.9853
1059525600 11.9784
1059530400 11.9539
1059538800 11.9702
1059547200 11.9704
1059552000 11.9671
1059560400 11.9689
1059568860 11.9684
1059573600 12.3227
1059582000 11.9362
1059590400 11.9284
1059595200 11.9269
1059603600 11.9585
1059612000 11.9512
1059616800 11.9199
1059625200 11.9665
1059633600 11.9537
1059638400 11.9560
1059646800 11.9521
1059655200 11.9514
1059660000 11.9445
1059668400 11.9623
1059676800 11.9526
1059681600 11.6590
1059690000 11.9156
1059698400 11.9407
1059703200 11.9546
1059711660 11.9526
1059720000 11.9386
1059724800 11.9585
1059733200 11.9526
1059746400 11.9580
1059754800 11.9636
1059763200 11.9621
1059768000 11.9705
1059776400 11.9562
1059784800 11.9471
1059789600 11.9442
1059798000 11.9562
1059806400 11.9470
1059811200 11.9438
1059819600 11.9295
1059828000 11.9479
1059832800 11.9540
1059841200 11.9612
1059849600 11.9426
1059854400 11.9453
1059862800 11.9390
1059871200 11.9418
1059876300 11.9341
1059884400 11.9395
1059892800 11.9392
1059897600 11.9576
1059906000 11.9359
1059914400 11.9533
1059919200 11.9564
1059927600 11.8072
1059936000 11.9609
1059940800 11.9379
1059949200 11.9227
1059962400 11.9313
1059970800 11.9453
1059979200 11.9570
1059984000 11.9518
1059992400 12.4884
1060000800 11.9426
1060005600 11.7915
1060014000 11.7719
1060022400 11.7815
1060027200 11.7915
1060035600 11.7946
1060044000 11.7776
1060048800 11.6492
1060057200 11.7888
1060065600 11.7734
1060070400 11.7839
1060078800 11.7896
1060087200 11.7887
1060092000 11.8012
1060100460 11.8515
1060108800 11.8730
1060113600 11.8726
1060122000 11.8578
1060130400 11.8588
1060135200 11.8626
1060143600 11.8083
1060152060 11.8632
1060156800 11.8510
1060165200 11.8625
1060173600 11.8362
1060178400 11.8212
1060186800 11.8430
1060195200 11.8440
1060200000 11.8254
1060208400 11.8065
1060216800 11.8458
1060221600 11.8398
1060230000 11.8436
1060238400 11.8443
1060243200 11.8438
1060251600 11.8515
1060260000 11.8457
1060264800 11.8452
1060273200 11.8361
1060281600 11.8331
1060286700 11.8410
1060294800 11.8458
1060303200 11.8451
1060308000 11.8344
1060316400 11.8392
1060324800 11.8317
1060329600 11.8437
1060338000 11.5945
1060346400 11.6067
1060351200 11.6075
1060359600 11.5970
1060368000 11.5936
1060372800 11.5980
1060381200 11.5898
1060389600 11.5960
1060394400 11.5911
1060402800 11.5957
1060411200 11.5955
1060416000 11.5966
1060424400 11.5893
1060432800 11.5758
1060437600 11.5969
1060446000 11.5952
1060454400 11.5834
1060459200 11.5527
1060467600 11.5872
1060476000 11.5888
1060480800 11.5911
1060489200 11.5950
1060497600 11.5953
1060502400 11.6849
1060510800 11.6875
1060519200 11.6829
1060524000 11.6870
1060532400 11.6828
1060540800 11.6777
1060545600 11.6833
1060562400 11.6598
1060567200 11.6543
1060575600 11.6678
1060584000 11.6811
1060588800 11.7336
1060597200 11.6742
1060605600 11.6750
1060610400 11.6762
1060618800 11.6747
1060627200 11.6757
1060632000 11.8363
1060640400 11.8431
1060648800 11.8373
1060653600 11.8135
1060662000 11.7878
1060670400 11.8125
1060683600 11.7931
1060692000 11.7876
1060696800 11.8140
1060705200 13.0082
1060713600 13.0163
1060718400 13.0032
1060726800 12.9964
1060735200 13.0134
1060740000 13.0006
1060748400 11.6441
1060756800 11.6518
1060761600 11.6466
1060770000 11.3516
1060778400 11.3510
1060783200 11.3577
1060791600 11.3083
1060800000 11.3571
1060804800 11.3572
1060813200 11.5081
1060821600 11.3424
1060826400 11.3680
1060834800 11.3274
1060843200 11.3498
1060848060 11.3577
1060856400 11.3451
1060864800 11.3289
1060869600 11.3161
1060886400 11.3154
1060891200 11.3221
1060899600 11.3068
1060908000 11.3050
1060912800 11.4733
1060921200 11.3108
1060929600 11.3709
1060934400 11.3871
1060942800 11.3896
1060951200 11.3345
1060956000 11.5100
1060964400 11.3602
1060972800 11.3638
1060977600 11.5156
1060986000 11.5076
1060994400 11.3327
1060999200 11.3344
1061007600 11.3469
1061016000 11.5025
1061020800 11.5114
1061029200 11.3564
1061037600 11.5133
1061042400 11.5172
1061050800 11.3625
1061064000 11.5276
1061072400 11.5237
1061080800 11.3536
1061085600 11.4613
1061094000 11.5064
1061102400 11.3069
1061107200 11.4564
1061115600 11.0381
1061124000 11.3098
1061128800 11.3574
1061137200 11.5233
1061145600 11.5201
1061150400 11.5096
1061158800 11.5050
1061167200 11.5176
1061172000 11.5473
1061180400 11.3813
1061188800 11.3911
1061193600 11.3932
1061202000 11.3807
1061210400 11.3198
1061215200 11.3848
1061223660 11.4004
1061232000 11.5263
1061236800 11.5218
1061245260 11.3636
1061253600 11.5462
1061258400 11.2954
1061275200 11.3791
1061280000 11.3520
1061288400 11.3695
1061296800 11.3537
1061301600 11.3565
1061310000 11.3479
1061318400 11.9416
1061323200 11.3589
1061331600 11.3504
1061340000 11.5240
1061344800 11.5156
1061353200 11.5263
1061361600 11.5057
1061366460 11.5212
1061374800 11.5506
1061383200 11.4073
1061388000 11.5182
1061396400 11.5116
1061409600 11.3625
1061418000 11.5273
1061426400 11.3607
1061431200 11.3362
1061439660 11.3071
1061448060 11.4452
1061452800 11.3136
1061469600 11.4606
1061474400 11.3350
1061482800 11.4932
1061496000 11.4476
1061504400 11.2413
1061512800 11.3403
1061526000 11.3410
1061534400 11.2994
1061539200 11.4977
1061547600 11.5056
1061556000 11.4989
1061560800 11.3419
1061569200 11.7104
1061577600 11.4989
1061582400 11.4995
1061590800 11.3479
1061599200 11.3407
1061604000 11.3482
1061612400 11.5008
1061620800 11.3414
1061634000 11.4784
1061642400 11.3406
1061647200 11.4974
1061655600 11.4914
1061664000 11.4973
1061668800 11.3882
1061677200 11.4982
1061685600 11.4340
1061690400 11.3488
1061698800 11.3471
1061707200 11.2931
1061712000 11.3427
1061720400 11.4817
1061728800 11.4998
1061733600 11.3425
1061750460 11.3371
1061755200 11.4449
1061763600 11.3427
1061772000 11.3333
1061776800 11.3359
1061785200 11.2346
1061793600 11.2731
1061798400 11.4609
1061806800 11.3416
1061815200 11.4932
1061820000 11.4937
1061828400 11.4844
1061836800 11.4885
1061841600 11.4772
1061850000 11.4504
1061858400 11.5002
1061863200 11.6691
1061871600 11.5573
1061880000 11.4560
1061884800 11.5057
1061893200 11.3623
1061901600 11.3106
1061906400 11.5119
1061914800 11.3475
1061923200 11.4011
1061928000 11.3277
1061936400 11.2610
1061949600 11.4558
1061958060 11.3254
1061966400 11.4259
1061971200 11.3200
1061979600 11.2741
1061988000 11.7130
1061992800 11.4821
1062001200 11.4692
1062009600 11.3398
1062014400 11.3064
1062022800 11.3218
1062031200 11.4741
1062036000 12.6718
1062044400 11.3090
1062052800 11.1724
1062057600 11.2572
1062066000 11.4589
1062074400 11.4491
1062079200 11.2348
1062087600 11.4337
1062096000 11.3619
1062100800 10.9803
1062109200 11.3001
1062117600 11.3173
1062122400 11.3082
1062130800 11.3211
1062139200 11.4903
1062144000 11.3216
1062152400 11.4782
1062165600 11.3294
1062174000 11.4884
1062182400 11.4354
1062187200 11.2813
1062195600 11.4379
1062204000 11.2809
1062208800 11.2176
1062217200 11.4779
1062225600 11.3208
1062230400 11.2945
1062238800 11.3145
1062247200 11.3006
1062252000 11.2583
1062260400 11.4830
1062268800 11.3292
1062273600 11.3423
1062282000 11.2845
1062290400 11.2362
1062295200 11.2901
1062312000 11.2340
1062316800 11.3310
1062325200 11.4377
1062333600 11.2875
1062338400 11.3315
1062346800 11.2801
1062355200 11.2803
1062360000 11.3851
1062368400 11.4110
1062376800 11.2056
1062390000 11.3654
1062398400 11.4151
1062403200 11.4143
1062411600 11.4756
1062424800 11.4731
1062433200 11.4729
1062441600 11.2144
1062446400 11.2152
1062454800 11.3638
1062463200 11.2658
1062468000 11.2726
1062476400 11.3090
1062484800 11.4713
1062489600 11.4507
1062498000 11.3080
1062506400 11.4498
1062511200 11.3126
1062519600 11.2694
1062528000 11.2819
1062532800 11.2953
1062541200 11.2955
1062549600 11.4416
1062554400 11.4191
1062562800 11.3925
1062571200 11.6446
1062576000 11.4485
1062592800 11.4379
1062597600 11.2869
1062597600 11.2869
1062606000 11.4589
1062606000 11.4589
1062614400 11.2939
1062614400 11.2939
1062619200 11.2312
1062619200 11.2312
1062627600 11.1769
1062627600 11.1769
1062636000 11.2513
1062636000 11.2513
1062640800 11.2093
1062640800 11.2093
1062649200 11.2618
1062649200 11.2618
1062657600 11.1672
1062657600 11.1672
1062662400 11.4539
1062670800 11.4303
1062679200 11.4134
1062684000 11.2398
1062692400 11.4507
1062700800 11.4757
1062705600 11.4462
1062714060 11.1556
1062722400 11.2712
1062727200 11.2535
1062735600 11.4364
1062744000 11.3699
1062748800 11.4376
1062757200 11.3832
1062765600 11.4374
1062865200 11.2842
1062873600 11.3728
1062878400 11.4383
1062886800 11.2814
1062895200 11.4426
1062900000 11.4430
1062908400 11.2244
1062916800 11.2846
1062921600 11.4872
1062930000 11.4815
1062938460 11.4874
1062943260 11.4883
1062951600 11.3305
1062960000 11.2814
1062964800 11.4752
1062973200 11.4900
1062981600 11.4973
1062986400 11.4931
1062994800 11.4928
1063003260 11.4841
1063008000 11.4438
1063016400 11.4971
1063024860 11.3545
1063029600 11.4842
1063038000 11.4323
1063046400 11.4837
1063051200 11.5045
1063059600 11.3420
1063068000 11.4988
1063072800 11.4963
1063081200 11.4984
1063089600 11.4907
1063094400 11.4820
1063111200 11.4857
1063116000 11.4957
1063124400 11.5077
1063132800 11.4481
1063137600 11.5071
1063146000 11.5037
1063154400 11.4639
1063159200 11.4817
1063167600 11.4832
1063176000 11.4146
1063180800 11.3205
1063189200 11.4467
1063197600 11.4379
1063202400 11.4480
1063210800 11.3829
1063219200 11.4390
1063224000 11.4443
1063232400 11.4162
1063240800 11.4302
1063245600 11.3914
1063254000 11.3895
1063262400 11.4242
1063267200 11.4259
1063275600 11.0931
1063284000 11.4425
1063288800 11.4418
1063297200 11.4235
1063305600 11.3938
1063310400 11.4539
1063318800 11.4529
1063348800 11.3152
1063353600 11.4651
1063362000 11.4676
1063370400 11.4693
1063375200 11.4605
1063383600 11.3852
1063392000 11.4473
1063396800 11.3858
1063405200 11.3344
1063413600 11.3388
1063426800 11.3085
1063435200 11.3942
1063440000 11.4391
1063448400 11.4360
1063456800 11.4405
1063461600 11.4433
1063470000 11.3860
1063478400 11.4382
1063483200 11.4400
1063491600 11.3376
1063500000 11.4188
1063504800 11.4566
1063513200 11.3910
1063521600 11.4446
1063526400 11.4461
1063534800 11.4375
1063543200 11.4474
1063548000 11.4110
1063556400 11.4149
1063564800 11.4552
1063569600 11.4622
1063578000 11.3145
1063586400 11.3387
1063591200 11.3860
1063599600 11.3624
1063608000 11.4277
1063612800 11.4268
1063621200 11.4122
1063629600 11.4366
1063634400 11.4374
1063642800 11.3840
1063651200 11.3423
1063672800 11.4376
1063677600 11.4439
1063686000 11.4394
1063699200 11.4421
1063707600 11.4467
1063716000 11.4466
1063720800 11.4449
1063729200 11.4357
1063737600 11.4172
1063742400 11.3186
1063750800 11.3183
1063759500 11.4323
1063764000 11.3603
1063772400 11.3780
1063780800 11.3887
1063785600 11.4399
1063794000 11.4002
1063802400 11.4042
1063807200 11.4039
1063815600 11.4274
1063824000 11.4353
1063828800 11.4070
1063837200 10.7063
1063845600 11.3049
1063850400 11.4024
1063858800 11.3448
1063867200 11.4482
1063872000 11.3336
1063880400 11.4178
1063888800 11.4221
1063902000 11.3745
1063910400 11.3259
1063915200 11.3103
1063923720 10.4517
1063932000 11.3578
1063936800 11.4214
1063945200 11.4165
1063953600 11.3914
1063958400 11.4080
1063975200 11.4204
1063980000 11.2840
1063988400 11.3463
1063996800 11.3017
1064001600 11.3865
1064010000 11.3659
1064018400 11.4401
1064023200 11.3638
1064031600 11.3598
1064040000 11.4068
1064044800 11.9571
1064053200 11.4211
1064061600 11.4122
1064066400 11.4150
1064074800 11.4040
1064083200 11.4187
1064088000 11.4089
1064096400 11.3864
1064104800 11.4191
1064109600 11.4085
1064118000 11.4167
1064126400 11.4217
1064131200 11.4247
1064139600 11.4181
1064148000 11.4074
1064153100 9.4358
1064161200 10.6399
1064169600 11.4040
1064174400 11.4233
1064182800 11.3549
1064191200 11.3891
1064196000 11.3726
1064204400 11.4126
1064212800 11.3747
1064226000 11.4141
1064234400 11.4083
1064239200 11.4262
1064247600 11.3802
1064256000 11.3353
1064260800 11.4175
1064269200 11.3467
1064277600 11.3479
1064282400 11.3698
1064290800 11.7399
1064299200 12.4146
1064304000 11.4127
1064312400 11.4051
1064320800 11.3570
1064325600 11.3916
1064334000 11.3800
1064342400 11.3659
1064347200 11.4130
1064355600 11.3526
1064368800 11.3154
1064377500 11.3597
1064385600 11.4109
1064390400 11.4053
1064398800 11.4321
1064407200 11.3971
1064420400 11.3370
1064428800 11.2505
1064433600 11.3562
1064442000 11.3059
1064450400 11.3865
1064455200 11.3530
1064463600 11.3771
1064472000 11.4039
1064476800 11.4093
1064485200 11.4523
1064493600 11.4465
1064498400 11.4530
1064506800 11.4464
1064515200 11.4513
1064520000 11.4601
1064528400 11.4634
1064536800 11.4554
1064541600 11.4515
1064558400 11.4755
1064563200 11.4783
1064571600 11.4678
1064580000 11.4744
1064584800 11.4750
1064593200 11.4759
1064601600 11.4705
1064606400 11.4763
1064614800 11.4778
1064623200 11.4636
1064628000 11.4631
1064636400 11.4703
1064644800 11.4680
1064649600 11.4654
1064658000 11.4605
1064666400 11.4688
1064671200 11.4677
1064679600 11.4668
1064688000 11.4775
1064692800 11.4918
1064701200 11.4862
1064709600 11.4880
1064714400 11.4751
1064722800 11.4949
1064731200 11.4905
1064736000 11.4894
1064744400 11.4868
1064752800 11.4902
1064757600 11.4627
1064766000 11.4775
1064774400 11.4689
1064779200 11.4810
1064787600 11.4789
1064796000 11.4724
1064800800 11.4787
1064809200 11.4809
1064817600 11.5011
1064822400 11.5099
1064830800 11.5077
1064839200 11.5251
1064844000 11.5074
1064852400 11.4785
1064860800 11.4719
1064865600 11.4755
1064874000 11.4816
1064882400 11.4783
1064887200 11.4805
1064895600 11.4835
1064904000 11.4881
1064908800 11.4856
1064917200 11.4812
1064925600 11.4892
1064930400 11.4915
1064938800 11.4929
1064947200 11.4871
1064952000 11.5422
1064960400 11.4910
1064968800 11.4766
1064973600 11.4874
1064982000 11.4917
1064990400 11.4987
1064995200 11.4870
1065003600 11.6966
1065012000 11.4778
1065025200 11.4781
1065033600 11.4707
1065038400 11.4777
1065046800 11.4716
1065055200 11.4826
1065060000 11.4402
1065068400 11.4546
1065081600 11.4425
1065090000 11.4391
1065098400 11.4396
1065103200 11.4476
1065111600 11.4580
1065120000 11.4576
1065124800 11.4642
1065133200 11.4693
1065141600 11.4256
1065146400 11.4921
1065154800 11.3263
1065163200 11.4893
1065168000 11.4986
1065176400 11.4524
1065189600 11.4969
1065198000 11.5115
1065206400 11.5117
1065211200 11.4433
1065219600 11.5169
1065228000 11.5749
1065232800 11.5138
1065241200 11.5014
1065249600 11.5050
1065254400 11.4853
1065262800 11.5100
1065271200 11.5100
1065276000 11.5085
1065284400 11.5182
1065292800 11.5189
1065297600 11.5237
1065306000 11.5065
1065314400 11.5186
1065319200 11.5251
1065327600 11.4134
1065336000 11.5164
1065340800 11.5293
1065349200 11.5274
1065357600 11.5263
1065362400 11.5270
1065370800 11.4974
1065379200 11.5260
1065384000 11.5029
1065392400 11.4950
1065400800 11.3928
1065405600 11.5187
1065414000 11.5588
1065422400 11.5518
1065427200 11.5669
1065435600 11.5622
1065444000 11.4003
1065448800 11.3908
1065457200 11.3876
1065465600 11.3609
1065470400 11.4004
1065478800 11.4009
1065487200 11.3961
1065492000 11.4028
1065500400 11.3596
1065508800 11.2547
1065513600 11.3579
1065522000 11.3694
1065530400 11.3648
1065535200 11.3634
1065556800 11.3644
1065565200 11.3529
1065573600 11.3505
1065578400 11.3136
1065586800 11.3547
1065595200 11.3620
1065600000 11.3598
1065608400 11.3553
1065616800 11.3630
1065630000 11.3293
1065638400 11.3172
1065643200 11.3610
1065651600 11.3633
1065660000 11.3628
1065664800 11.3640
1065673200 11.3636
1065681600 11.3585
1065686400 11.3580
1065694800 11.3563
1065703200 11.3538
1065708000 11.3706
1065716400 11.3663
1065724800 11.2812
1065729600 11.3589
1065738000 11.3129
1065746400 11.3510
1065751200 11.3637
1065759600 11.3646
1065768000 11.3519
1065772800 11.3608
1065781200 11.2251
1065789600 11.3685
1065794400 11.3274
1065802800 11.3584
1065811200 11.3662
1065816000 11.3775
1065824400 11.3699
1065833100 11.3709
1065837600 11.3662
1065846000 11.3850
1065854400 11.3658
1065859200 11.3621
1065867600 11.3730
1065876000 11.3802
1065880800 11.3558
1065889200 11.3896
1065897600 11.3870
1065902400 11.3907
1065910800 11.3792
1065919200 11.3931
1065924000 11.3869
1065932400 11.3291
1065940800 11.3894
1065945600 11.3928
1065954000 11.3929
1065962400 11.3910
1065967200 11.3945
1065975600 11.3925
1065984000 11.3626
1065988800 11.3655
1065997200 11.3657
1066005600 11.3743
1066010400 11.3722
1066018800 11.3776
1066027200 11.3553
1066032000 11.3641
1066040400 11.3714
1066048800 11.3683
1066053600 11.3412
1066062000 11.3529
1066070400 11.3575
1066075200 11.3692
1066083600 11.3976
1066092000 11.3669
1066096800 11.3818
1066105200 11.3724
1066113600 11.4782
1066118400 11.3860
1066126800 11.3820
1066135200 11.3832
1066140000 11.3854
1066148400 11.4093
1066156800 11.0922
1066161600 11.4341
1066170000 11.4374
1066178400 11.5947
1066183200 11.4152
1066191900 11.4419
1066200000 11.4248
1066204800 11.4757
1066213200 11.4300
1066221600 11.1202
1066226400 11.4390
1066234800 11.4328
1066243200 11.4475
1066248000 13.8261
1066264800 11.4378
1066269600 11.4387
1066278000 11.4275
1066286400 11.4261
1066291200 11.4224
1066299600 11.3698
1066308000 11.3840
1066312800 11.3674
1066321200 11.3710
1066329600 11.3958
1066334400 11.4031
1066342800 11.3947
1066351200 11.3972
1066356000 11.3944
1066364400 11.3954
1066372800 11.3894
1066377600 10.9663
1066386000 11.3968
1066394400 11.3945
1066399200 11.3994
1066407600 11.3904
1066416000 11.3952
1066420800 11.3925
1066429200 11.3938
1066437600 11.3941
1066442400 11.3931
1066450800 11.3969
1066459200 11.3432
1066464000 11.3944
1066472400 11.3941
1066480800 13.7949
1066485600 11.3958
1066494000 11.3981
1066502400 11.3953
1066507200 11.4029
1066515600 11.3941
1066524000 11.3981
1066528800 11.3957
1066537200 11.3953
1066545600 11.4125
1066550400 11.4111
1066558800 11.4102
1066567200 11.3740
1066572000 11.4067
1066580400 11.4143
1066588800 11.4102
1066602000 11.4152
1066610400 11.4603
1066615200 11.3571
1066623600 11.3649
1066632000 11.3282
1066636800 11.2772
1066645200 11.2775
1066653600 11.4124
1066658400 11.4192
1066666800 11.3763
1066675200 11.4108
1066680000 11.3979
1066688400 11.4299
1066696800 11.4334
1066701600 11.4418
1066710000 11.3887
1066718400 11.4447
1066723200 11.4199
1066731600 11.4247
1066740000 11.4251
1066753200 11.4009
1066761600 11.4397
1066766400 11.4445
1066774800 11.4632
1066783200 11.4275
1066796460 11.4017
1066804800 11.4448
1066809600 11.4343
1066818000 11.4256
1066826460 11.4313
1066831200 11.4210
1066839600 11.4348
1066848000 11.4274
1066861200 11.4163
1066869600 11.4417
1066874400 11.4370
1066882800 11.4350
1066891200 11.4353
1066896000 11.4338
1066904400 11.3648
1066912800 11.4198
1066917600 11.4366
1066926000 11.4345
1066934400 11.3684
1066939200 11.3571
1066947600 11.3913
1066956000 11.3938
1066960800 11.3934
1066969200 11.2149
1066977600 11.3800
1066982400 11.4650
1066990800 11.3311
1066999200 11.3253
1067004000 11.3268
1067012400 11.3294
1067020800 11.3166
1067025600 11.2909
1067034000 11.3182
1067042400 11.3029
1067047200 11.2992
1067055600 11.2971
1067064000 11.2950
1067068800 11.3051
1067077200 11.3062
1067085600 11.3081
1067103600 11.3109
1067108400 11.3211
1067116800 11.3320
1067125200 11.3301
1067130000 11.3255
1067138400 11.3358
1067146800 11.3456
1067151600 11.3400
1067168400 11.3269
1067173200 11.3394
1067181660 11.3226
1067190000 11.2891
1067194860 11.3274
1067203260 11.3248
1067211600 11.3212
1067216400 11.3245
1067224800 11.3200
1067233200 11.3135
1067238000 11.3165
1067246400 10.7269
1067254800 11.3163
1067259600 11.3060
1067268000 11.3135
1067276400 11.3204
1067281200 11.3092
1067289600 11.3126
1067298000 11.3153
1067302800 11.3185
1067311200 11.2864
1067319780 11.2975
1067324400 11.2598
1067332800 11.4497
1067341200 11.2502
1067346000 11.2968
1067354400 11.2961
1067362800 11.3177
1067367600 11.3108
1067376000 11.4056
1067384400 11.3162
1067397600 11.3425
1067406000 10.9348
1067410800 11.2307
1067419200 11.3784
1067427600 11.3984
1067432400 11.3975
1067440800 11.4031
1067449200 11.4077
1067454000 11.1769
1067462400 11.4068
1067470800 11.4574
1067475600 11.4714
1067484000 11.4871
1067492400 11.0423
1067497200 11.4856
1067505600 11.4593
1067514000 11.4489
1067527200 11.4490
1067535600 11.4384
1067540400 11.4265
1067548800 11.4549
1067557200 11.3967
1067562000 11.4409
1067570400 11.3653
1067583600 11.4382
1067600460 11.4410
1067605200 11.4422
1067613600 11.4416
1067626800 11.4521
1067635200 11.4363
1067643600 11.4487
1067648400 11.4535
1067656800 11.4533
1067665200 11.4501
1067670000 11.4398
1067678400 11.4365
1067686800 11.4492
1067691600 11.4383
1067708400 11.4391
1067713200 11.4252
1067721600 11.4320
1067730000 11.4204
1067734800 11.4151
1067743200 11.4328
1067751600 11.4402
1067756400 11.4457
1067764800 11.4356
1067773200 11.4390
1067778000 11.4379
1067786400 11.4404
1067794800 12.6762
1067799600 11.0012
1067808000 11.4569
1067816400 11.4700
1067821200 11.4722
1067829600 11.4350
1067842800 12.7025
1067851200 12.6897
1067864400 12.5931
1067872800 12.5834
1067881200 12.4165
1067886000 12.5703
1067894400 12.5535
1067902800 12.5990
1067907600 12.6075
1067916000 12.5674
1067924400 12.5619
1067937600 12.5290
1067946000 12.5189
1067950800 12.5173
1067959200 12.5170
1067967600 12.5162
1067972400 12.3737
1067980800 12.5633
1067989200 12.4592
1067994000 12.5130
1068002400 12.5513
1068010800 12.5687
1068015600 12.5622
1068024000 12.5717
1068032400 12.5583
1068037200 12.5630
1068045600 12.4239
1068054000 12.5662
1068058800 12.5714
1068067200 12.5728
1068075600 12.5797
1068080400 12.5573
1068088800 11.3672
1068102000 11.3734
1068110700 11.3721
1068118800 11.3650
1068123600 11.2547
1068132000 11.3833
1068140400 11.4168
1068145200 11.4189
1068153600 11.4183
1068162000 11.4014
1068166800 11.3993
1068175200 11.3883
1068183600 11.4150
1068188400 11.4113
1068196800 11.4013
1068205200 11.3714
1068218400 11.3697
1068226800 11.3748
1068231600 10.8933
1068240000 11.3683
1068248400 11.3850
1068253200 11.4097
1068261600 11.4059
1068270000 11.3859
1068274800 11.3700
1068283200 11.4010
1068291600 11.3895
1068296400 11.4030
1068304800 11.4031
1068313200 11.4097
1068318000 11.4089
1068326400 11.4110
1068334800 11.4041
1068339600 11.4210
1068348000 11.4186
1068356400 11.4108
1068361200 11.4155
1068369600 11.4160
1068378000 11.4164
1068382800 11.4157
1068391200 11.4100
1068399600 11.4207
1068404400 11.4250
1068412800 11.3372
1068421200 11.4396
1068426000 11.7811
1068442800 11.4270
1068447600 11.4041
1068464400 11.4415
1068469200 11.2733
1068486000 11.4277
1068490800 11.4259
1068499200 11.4163
1068507660 11.2499
1068512400 11.2470
1068520800 11.2438
1068529200 11.2365
1068534000 11.2348
1068542400 11.1480
1068550800 11.1961
1068555600 11.2581
1068564000 11.2424
1068572400 11.2414
1068577200 11.2591
1068585600 11.2285
1068594300 11.2591
1068598800 11.2551
1068607200 11.2522
1068615600 11.2516
1068620400 11.2622
1068628800 11.2435
1068637200 11.2571
1068642000 11.2501
1068650400 11.2400
1068658800 11.2296
1068663600 11.1129
1068672000 11.2205
1068680400 11.1883
1068685200 11.1814
1068693600 11.2304
1068702000 11.0808
1068706800 10.4534
1068715200 11.4422
1068723600 11.2030
1068728400 8.7101
1068736800 11.2336
1068745200 11.2363
1068750000 11.2228
1068758400 11.2120
1068766800 11.2349
1068771600 11.2298
1068780000 11.2281
1068788400 11.2318
1068793200 11.2325
1068801600 11.2347
1068810000 11.4158
1068823200 11.3319
1068831600 11.3254
1068836400 11.3322
1068844800 11.3242
1068853200 11.3178
1068858000 11.3136
1068866400 11.3195
1068874800 11.3329
1068879600 11.3225
1068888000 11.3309
1068896400 11.3206
1068901200 11.3136
1068909600 11.3202
1068918000 11.3225
1068922800 11.3186
1068931200 11.3206
1068939600 11.2962
1068944400 11.3172
1068952800 11.0541
1068961200 11.3227
1068966000 11.3265
1068974400 11.3307
1068982800 11.3273
1068987600 11.3325
1068996000 11.2689
1069004400 11.3250
1069009200 11.3308
1069017600 11.3304
1069026000 11.3255
1069030800 11.3123
1069039200 11.3343
1069047600 11.3335
1069052400 11.3236
1069060800 11.3351
1069069200 11.3243
1069074000 11.3192
1069082400 11.3206
1069090800 11.3154
1069095600 11.3216
1069104000 11.3092
1069112400 11.3097
1069117200 11.3089
1069125600 11.3116
1069134000 11.3050
1069138800 11.2984
1069147200 11.2796
1069155600 11.3000
1069160400 11.3039
1069168800 11.3049
1069177200 11.2992
1069182000 11.3060
1069190400 11.3123
1069198800 11.2859
1069203600 11.2775
1069212000 11.2865
1069220400 11.2894
1069225200 11.2765
1069233600 11.2870
1069242000 11.2918
1069246800 11.2768
1069255200 11.3029
1069263600 11.2949
1069268400 11.3020
1069276800 11.2614
1069285200 11.2716
1069298400 11.3707
1069306800 11.2661
1069311600 11.2547
1069320000 11.2365
1069333200 11.2029
1069341600 10.7498
1069350000 11.2587
1069354800 11.2386
1069363200 11.0937
1069371900 11.2395
1069376400 11.2395
1069384800 11.2374
1069393200 11.2396
1069398000 11.2408
1069406400 11.2521
1069414800 11.2458
1069419600 11.2527
1069428000 11.2489
1069436400 11.2433
1069441200 11.2450
1069449600 11.2513
1069458000 11.2431
1069462800 11.2548
1069471200 11.2645
1069479600 11.2621
1069484400 11.2625
1069492800 11.2515
1069501200 11.6363
1069514400 11.2623
1069522800 11.2532
1069527600 11.1427
1069536000 11.1997
1069544400 11.1997
1069549200 11.1447
1069557600 11.2098
1069566000 11.2626
1069570800 11.2402
1069579200 11.2561
1069587600 11.2628
1069592400 11.2614
1069600800 11.2608
1069609200 11.2635
1069614000 11.2628
1069622400 11.2244
1069630800 11.2015
1069635600 11.2613
1069652400 11.1835
1069657200 11.2609
1069665600 11.2231
1069674000 11.2230
1069678800 11.2186
1069687200 11.1942
1069695600 10.4446
1069700400 11.2162
1069708800 13.5920
1069717200 11.1646
1069722000 11.2437
1069730400 11.2508
1069738800 11.2434
1069743600 11.2380
1069752000 11.1806
1069760400 11.1023
1069765200 11.2167
1069773600 11.2208
1069782000 11.2102
1069786800 11.1537
1069795200 11.2929
1069803600 11.2684
1069808400 11.2811
1069816800 11.2788
1069830000 11.2371
1069838400 11.2225
1069846800 11.2309
1069851600 11.5509
1069860000 11.2289
1069868400 11.1903
1069873200 11.2061
1069881600 13.6421
1069890000 13.8351
1069894860 11.4373
1069903200 13.7952
1069911600 11.2754
1069916400 11.4570
1069924800 11.4546
1069933200 11.4463
1069938000 11.4463
1069946400 11.4512
1069954800 11.4585
1069959600 11.4511
1069968000 11.4579
1069976400 13.8562
1069981260 13.8532
1069989600 13.8496
1069998000 11.4558
1070002800 11.4494
1070011200 11.4381
1070019600 11.4585
1070024400 11.4196
1070032800 10.6224
1070041200 11.4715
1070046000 11.4621
1070054400 11.4681
1070062800 11.4656
1070067600 11.4940
1070076000 11.4727
1070084400 11.3620
1070089200 11.4792
1070097600 11.4458
1070106000 11.4635
1070110800 11.4808
1070119200 11.4822
1070127600 11.4702
1070132400 11.4792
1070140800 11.4805
1070149200 11.4777
1070154000 11.4724
1070162400 11.4801
1070170800 11.4811
1070175600 11.4797
1070184000 11.4772
1070192400 11.4758
1070197200 11.4755
1070205600 11.4608
1070214000 11.4689
1070218800 11.4718
1070227200 11.4791
1070235600 11.6293
1070240400 11.4717
1070248800 11.4652
1070257200 11.4811
1070270400 11.4610
1070278800 11.4522
1070283600 11.4457
1070292000 11.4417
1070300400 11.4420
1070305200 11.4533
1070313600 11.4527
1070322000 11.4623
1070326800 11.4588
1070335200 11.4567
1070343600 11.3918
1070348400 11.4629
1070356800 11.6652
1070365200 11.4722
1070370000 11.4474
1070378400 11.4770
1070408400 11.4672
1070413200 11.3896
1070421600 11.4694
1070430000 11.2464
1070434800 11.4987
1070443200 11.4920
1070451660 11.1123
1070456400 11.3506
1070464800 11.4830
1070473200 11.4911
1070478000 11.4988
1070486400 11.4798
1070494800 11.4718
1070499600 11.4856
1070508000 11.4702
1070516400 11.4709
1070521260 11.4770
1070529600 11.4850
1070538000 11.4803
1070542800 11.4675
1070551200 11.4754
1070559600 11.4680
1070564400 11.4651
1070572800 11.4787
1070581200 11.4648
1070586000 11.4735
1070594400 11.4742
1070602800 11.4737
1070607600 11.4074
1070616000 11.2128
1070624400 11.4045
1070629200 11.4087
1070637600 11.4157
1070646300 11.4580
1070650800 11.4629
1070659200 11.4612
1070667600 11.2515
1070672400 11.4538
1070680800 11.4522
1070689200 11.4392
1070694000 11.4186
1070702400 11.4183
1070710800 11.4177
1070724000 11.4647
1070732400 11.4635
1070737200 11.4512
1070745600 11.2800
1070754000 11.3411
1070758800 11.4583
1070767200 11.4590
1070775600 11.4604
1070780400 11.4599
1070788800 11.4671
1070797200 11.4886
1070802000 11.4856
1070810400 11.4767
1070818800 11.4887
1070823600 11.4724
1070832000 11.3820
1070840400 11.3405
1070845200 11.3102
1070853600 11.3102
1070862000 11.3808
1070866800 11.4835
1070875200 11.4791
1070883600 11.4889
1070888400 11.4933
1070896800 11.5028
1070905200 11.4151
1070910000 11.4550
1070918400 11.4961
1070926800 11.3393
1070931600 11.3541
1070948400 11.3882
1070953200 11.3885
1070970000 11.4921
1070974800 11.4811
1070983200 11.4838
1070991600 11.5062
1070996400 11.2969
1071004800 11.3153
1071013200 11.4650
1071018000 11.4888
1071026400 11.4547
1071034800 11.4606
1071039600 11.4833
1071048000 11.4925
1071056400 11.4731
1071061200 11.4972
1071069600 11.4957
1071078000 11.4893
1071091200 11.3672
1071099600 11.5209
1071112800 11.5228
1071121200 11.5214
1071126000 11.5046
1071134400 11.4593
1071142800 11.5157
1071147600 11.5180
1071156000 11.5291
1071164400 11.5309
1071169200 11.5412
1071177600 11.5323
1071255600 11.5952
1071264000 11.5942
1071304680 11.6054
1071402000 11.6045
1071406800 11.6021
1071415200 11.3588
1071423600 11.5962
1071428400 11.5993
1071436800 11.5953
1071445200 11.5951
1071450000 11.5877
1071458400 11.5903
1071466800 11.5814
1071471600 11.5394
1071480000 11.5059
1071488400 11.5061
1071510000 13.7822
1071514800 13.8015
1071523200 11.5109
1071531600 11.5028
1071544860 11.4899
1071553200 11.5113
1071558000 11.5053
1071566400 11.5124
1071574800 11.5099
1071579600 11.5061
1071588000 11.5081
1071644400 11.4761
1071652800 11.4744
1071661200 11.4770
1071666000 11.4695
1071674400 11.4686
1071682800 11.4683
1071687600 11.4383
1071696000 11.4468
1071704400 13.7254
1071709200 11.3593
1071717600 11.3921
1071726000 11.3846
1071730800 11.2735
1071739200 11.4619
1071752400 11.4383
1071760800 11.4272
1071769200 11.4282
1071774000 11.4328
1071782400 11.3564
1071825600 11.5067
1071834000 11.5271
1071838800 11.5193
1071847200 11.5333
1071855600 11.3893
1071933600 11.4755
1071990000 11.5205
1071998400 11.5251
1072006800 11.5220
1072011600 11.5243
1072020000 11.5226
1072028400 11.5230
1072033200 11.5156
1072041600 11.5220
1072050000 11.5191
1072054800 11.0680
1072063200 10.9143
1072071600 11.5186
1072076400 11.5190
1072084860 11.5282
1072093200 11.5262
1072098000 11.5440
1072106400 11.5458
1072114800 11.5493
1072119600 11.5422
1072128000 11.5353
1072136460 11.5362
1072141200 11.5255
1072149600 11.5238
1072158060 11.5164
1072162800 11.5265
1072171200 11.5192
1072179600 11.5266
1072184400 11.5404
1072192800 12.1954
1072201200 11.5149
1072206000 11.5185
1072214400 11.5260
1072222800 11.5324
1072227600 11.5304
1072236000 11.4206
1072244400 11.4570
1072249200 11.5198
1072257600 11.4804
1072266000 11.5149
1072270800 11.5154
1072279200 11.5155
1072287600 11.5080
1072292400 11.4851
1072300800 10.7203
1072309200 11.3836
1072314000 11.3858
1072322400 11.4533
1072330800 11.3817
1072335600 11.5167
1072344000 11.5097
1072352400 11.5150
1072357200 11.5089
1072365600 11.5099
1072374000 11.5136
1072378860 11.5164
1072387200 11.5158
1072395600 11.5068
1072400400 11.5178
1072408800 11.5094
1072417200 11.5115
1072422000 11.5029
1072430400 11.5133
1072438800 11.5284
1072443600 11.5170
1072452000 11.5287
1072460400 11.5287
1072465200 11.5278
1072473600 11.5299
1072482000 11.5298
1072486800 11.5226
1072495200 11.5235
1072503600 11.0214
1072530060 10.6582
1072538520 10.7709
1072546860 10.7093
1072560060 10.7427
1072568460 10.4377
1072624860 10.7480
1072638060 10.3995
1072681200 11.5197
1072689600 11.5261
1072702800 11.5392
1072711200 11.5449
1072719600 11.5433
1072724400 11.5446
1072732800 11.5455
1072741200 11.5339
1072746000 11.5764
1072754400 11.5697
1072762800 11.5626
1072767600 11.5696
1072776000 11.5848
1072784400 11.5859
1072789200 11.5914
1072797600 11.5795
1072806000 11.5791
1072810800 11.4657
1072819200 11.5802
1072827600 11.4775
1072832400 11.5323
1072840800 11.5335
1072849200 11.5409
1072854000 11.5065
1072862400 11.5359
1072870800 11.5370
1072875600 11.5362
1072884000 11.5430
1072892400 11.5475
1072897200 11.5353
1072905600 11.5356
1072914000 11.5462
1072918800 11.5396
1072927200 11.5435
1072935600 11.5397
1072940400 11.5324
1072948800 11.5394
1072957200 11.5411
1072962000 11.5369
1072970400 11.5373
1072978800 11.5424
1072983600 11.5466
1072992000 11.5579
1073000400 11.5658
1073005200 11.5627
1073013600 11.5604
1073022000 11.5578
1073026800 11.5634
1073035200 11.5451
1073043600 11.5638
1073048400 11.5686
1073056800 11.5671
1073065200 11.5683
1073070000 11.5666
1073078400 11.5681
1073086860 11.5687
1073091600 11.5699
1073100000 11.5625
1073108400 11.5749
1073113200 11.5724
1073121600 11.5666
1073130000 11.5702
1073134860 11.5657
1073143260 11.5752
1073151600 11.5686
1073156400 11.5591
1073164800 11.5553
1073173200 11.5584
1073178000 11.5568
1073186400 11.5569
1073194860 11.5614
1073199600 11.5582
1073208060 11.5624
1073216460 11.5645
1073221200 11.5611
1073229660 11.5637
1073238000 11.5650
1073242860 11.5726
1073251260 11.5538
1073259660 11.5479
1073272860 11.5803
1073281260 11.5806
1073286060 11.4874
1073294460 11.5498
1073302860 11.5650
1073307660 11.5639
1073316060 11.5622
1073324460 11.5513
1073329260 11.5751
1073337660 11.5518
1073346060 11.5602
1073350860 11.5657
1073359260 11.5692
1073367660 11.5489
1073372460 11.5590
1073380860 11.5661
1073389200 11.5656
1073394060 11.4028
1073402400 11.5696
1073410860 11.5686
1073415600 11.5649
1073424060 11.5710
1073432400 11.5604
1073437260 11.5578
1073445660 11.5390
1073454060 11.5498
1073458860 11.5564
1073467260 11.5517
1073475600 11.5461
1073480400 11.5536
1073488800 11.5257
1073497200 11.5545
1073502060 11.5609
1073510460 11.5528
1073518920 11.5490
1073523600 11.5697
1073532000 11.5696
1073540460 11.5381
1073545200 11.5678
1073553600 11.5630
1073562000 11.5567
1073566800 11.3470
1073575200 11.5632
1073583600 11.5618
1073588460 11.5666
1073596800 12.5665
1073605260 11.5704
1073610000 11.5528
1073618460 11.5620
1073626800 11.4071
1073631600 11.5503
1073640000 11.5196
1073648400 11.3887
1073653260 11.5249
1073661600 11.3443
1073670000 11.5176
1073674800 11.5272
1073683200 11.5245
1073691600 11.5441
1073696400 11.5427
1073704800 11.5481
1073713200 11.5522
1073718000 11.5541
1073726400 11.5584
1073734800 11.5617
1073739600 11.5466
1073748000 11.5585
1073756400 11.5572
1073761200 11.5592
1073769600 11.5570
1073778060 11.5531
1073782800 11.5622
1073791200 11.5536
1073799600 11.5596
1073804400 11.5548
1073812800 11.5596
1073821200 11.5654
1073826000 11.5632
1073834400 11.5619
1073842800 11.5447
1073847600 11.5628
1073856000 11.5601
1073864400 11.5705
1073869200 12.7436
1073877600 11.5785
1073886060 11.5765
1073890800 11.5755
1073899200 11.5755
1073907600 11.5859
1073912400 11.5894
1073920860 11.5810
1073929200 11.5965
1073934000 11.5971
1073942400 11.5731
1073950800 11.5817
1073955600 11.5848
1073964060 11.5898
1073972400 11.5899
1073977200 11.5341
1073985600 11.5038
1073994000 11.5273
1073998800 12.5418
1074007200 11.5279
1074015600 11.5180
1074020400 11.4973
1074028860 11.4570
1074037260 11.5009
1074042000 11.5224
1074050460 30.6473
1074058800 12.8221
1074063600 12.8244
1074072000 12.8187
1074080400 12.8100
1074085200 12.8155
1074102060 12.8183
1074106860 11.5228
1074115260 11.5186
1074123660 11.5234
1074128400 11.5273
1074136860 11.5293
1074145260 11.5258
1074150060 11.5261
1074158460 11.5261
1074171600 11.5310
1074180000 11.5268
1074188400 11.5289
1074193260 11.5336
1074201660 11.5235
1074210060 11.5269
1074214860 11.5314
1074223260 11.5254
1074231660 11.5223
1074236400 11.5128
1074244860 11.5245
1074253200 11.5213
1074258000 11.5247
1074266460 11.5229
1074274860 11.5133
1074279600 11.5260
1074288060 11.5266
1074296460 11.5231
1074301200 11.5260
1074309600 11.5186
1074318060 11.5271
1074322800 11.5327
1074331200 11.5304
1074339600 12.5750
1074344400 12.5760
1074352800 11.5361
1074366000 11.5426
1074374400 11.6843
1074382800 11.5783
1074387600 11.5321
1074396000 11.5294
1074404400 11.5237
1074409200 11.5220
1074417600 11.5307
1074426000 11.5296
1074430800 11.5259
1074439200 11.5246
1074447600 11.5159
1074452400 11.5200
1074460860 11.5119
1074469200 11.5460
1074474000 11.5435
1074482400 11.5415
1074490800 11.5302
1074495600 11.5401
1074504000 11.5391
1074512400 11.5297
1074517200 11.5401
1074525660 11.5441
1074534000 11.5481
1074538800 11.5362
1074547200 12.5813
1074555600 11.5383
1074560400 11.5386
1074568800 11.5323
1074577200 11.5342
1074582000 11.5044
1074590400 11.5299
1074598800 11.5311
1074603600 11.5041
1074612000 11.5171
1074620400 11.5227
1074625200 11.5193
1074633600 11.4995
1074642000 11.4887
1074646800 11.4859
1074655200 11.4327
1074663660 11.4905
1074668400 11.5033
1074676800 11.5059
1074685200 11.5055
1074690000 11.5028
1074698400 11.5113
1074706800 11.5090
1074720000 11.4959
1074728400 11.4810
1074733200 11.4797
1074741600 11.4731
1074750000 11.4687
1074754800 11.4591
1074763200 11.4566
1074771600 11.4612
1074776400 11.4588
1074784800 11.4570
1074793200 11.4556
1074798000 11.4589
1074806400 11.4915
1074814800 11.4775
1074819600 11.4916
1074828000 11.4959
1074836460 11.4932
1074841200 11.4991
1074849600 11.4898
1074858000 11.4847
1074862800 11.4855
1074871200 11.4818
1074879600 11.4892
1074884400 11.4946
1074892800 11.4915
1074901200 11.4857
1074906000 11.4884
1074914400 11.4881
1074922800 11.5167
1074927600 11.4867
1074936000 11.5058
1074944400 11.4917
1074949200 11.4963
1074957600 11.4946
1074966000 11.4963
1074970800 11.4905
1074979200 12.5519
1074987660 11.4888
1074992400 11.5000
1075000800 11.4870
1075009200 11.4769
1075014000 11.4775
1075022400 11.4814
1075030800 11.4889
1075035600 11.4955
1075044000 11.4831
1075052400 11.4946
1075057200 11.3725
1075065600 11.4873
1075074000 11.4853
1075078800 12.5532
1075087200 11.5217
1075095600 11.5204
1075100400 11.5250
1075117200 11.5043
1075122000 11.5222
1075130400 11.5011
1075138800 11.5250
1075143600 11.5162
1075152000 11.4854
1075160400 11.4723
1075165200 11.4825
1075173600 11.4662
1075182000 11.4644
1075186800 11.4637
1075195200 11.4608
1075203600 11.4567
1075208400 11.4644
1075216800 11.4589
1075225200 11.4652
1075238400 11.4692
1075246800 11.4675
1075251600 11.4529
1075260000 11.4640
1075268400 11.4683
1075273200 11.4667
1075281600 11.4464
1075290000 11.4655
1075294800 11.4750
1075303200 11.4823
1075311600 11.4875
1075316400 11.4640
1075324800 11.4739
1075333200 11.4706
1075338000 11.4655
1075346400 12.5339
1075354800 11.4796
1075359600 11.4727
1075368000 11.5246
1075376400 11.5184
1075381200 11.5328
1075389600 11.5282
1075398000 11.5350
1075402800 11.5421
1075411200 11.5422
1075424400 11.5292
1075432800 11.5454
1075441200 11.5538
1075446000 11.5225
1075454400 11.5315
1075462800 11.5437
1075467600 11.5336
1075476000 12.6925
1075484400 11.5528
1075489200 11.5501
1075497600 11.5502
1075506000 11.5451
1075510800 11.5338
1075519200 11.5396
1075527600 11.5307
1075532400 11.5388
1075540800 11.5408
1075549200 11.5388
1075554000 11.5356
1075562400 11.5341
1075570800 11.5382
1075575600 11.5355
1075584000 11.5439
1075592400 11.4202
1075597200 11.5371
1075605600 11.5393
1075614000 11.5364
1075618800 11.5368
1075627200 11.5165
1075635600 12.5882
1075640400 11.5385
1075648800 11.5376
1075657200 11.5354
1075662000 11.5373
1075670400 11.5420
1075678800 11.5381
1075683600 11.5286
1075692000 11.5332
1075700400 11.5297
1075705200 11.5331
1075713600 11.5431
1075722000 11.5378
1075726800 11.5331
1075735200 11.5456
1075743600 11.5083
1075748400 11.5584
1075756800 12.8510
1075765200 11.5521
1075770000 11.5757
1075778400 11.5421
1075786800 11.5478
1075791600 11.5404
1075800000 11.5354
1075808400 11.5425
1075813200 11.5666
1075821600 11.5651
1075830000 11.5632
1075834800 11.5573
1075843200 11.5616
1075851600 11.5694
1075856400 12.6337
1075864800 11.5537
1075873200 12.5973
1075878000 11.5418
1075886400 11.4250
1075894800 11.4311
1075899600 11.5210
1075908000 11.5462
1075916400 11.5596
1075921200 11.5342
1075929600 11.4839
1075938000 11.5496
1075942800 11.5621
1075951200 11.5641
1075959600 11.5633
1075964400 11.5281
1075972800 11.5359
1075981200 11.5570
1075986000 11.5472
1075994400 11.5404
1076007600 11.5467
1076016000 11.5469
1076024400 11.5561
1076029200 11.5558
1076037600 11.5453
1076046000 11.5639
1076050800 11.5820
1076059200 11.3967
1076067600 11.5828
1076072400 11.5782
1076080800 11.5382
1076089200 11.5414
1076094000 11.4736
1076102400 11.5178
1076110800 11.5410
1076115600 11.5664
1076124000 11.5751
1076132400 11.5744
1076137200 11.5600
1076145600 11.5248
1076154000 11.5029
1076158800 11.3769
1076167200 11.4573
1076175600 11.5722
1076180400 11.5637
1076188800 11.5953
1076197200 11.5888
1076202000 11.5749
1076210400 11.5750
1076218800 11.5880
1076223600 12.6655
1076232000 11.5969
1076240400 11.5863
1076245200 11.5867
1076253600 11.5935
1076262000 11.5974
1076266800 11.5764
1076275200 11.5970
1076283600 11.5844
1076288400 11.3575
1076296800 11.5491
1076305200 12.6690
1076310000 11.5943
1076318400 11.5822
1076326800 11.5902
1076331600 11.5826
1076340000 11.5931
1076348400 11.5933
1076353200 11.5987
1076361600 11.5978
1076370000 11.5176
1076374800 12.8725
1076383200 12.8832
1076391600 12.7695
1076396400 12.8880
1076404800 12.9551
1076413200 12.8637
1076418000 12.8888
1076426400 12.8841
1076434800 12.8909
1076439600 12.8884
1076448000 12.8361
1076456400 12.8360
1076461200 13.0094
1076469600 13.0635
1076478000 12.8826
1076482800 12.8849
1076491200 12.8910
1076499600 12.8829
1076504400 11.5629
1076512800 12.8793
1076521200 12.8871
1076526000 12.8840
1076534400 12.8892
1076542800 12.8786
1076547600 12.8614
1076556000 13.0654
1076564400 12.8600
1076569200 12.8875
1076577600 12.8681
1076586000 12.8764
1076590800 12.8875
1076599200 12.8834
1076607600 12.8830
1076612400 12.8854
1076620800 12.9293
1076629200 13.0506
1076634000 12.8810
1076642400 12.8800
1076650800 12.8865
1076655600 12.8942
1076664000 12.8979
1076672400 12.8937
1076677200 14.0614
1076685600 12.8950
1076694000 12.8945
1076698800 12.8947
1076707200 12.8916
1076715600 12.8898
1076720400 12.9021
1076728800 12.9077
1076737200 12.8891
1076742000 12.8884
1076750400 12.8965
1076758800 12.8900
1076763600 12.8936
1076772000 12.8917
1076780400 12.8953
1076785200 12.9057
1076793600 12.9434
1076802000 12.9118
1076806800 12.9144
1076815200 12.9004
1076823600 12.8924
1076828400 12.8986
1076836800 12.8923
1076845200 12.8982
1076850000 12.7807
1076858400 12.9014
1076866800 12.8833
1076871600 12.8949
1076880000 12.8798
1076888400 12.9026
1076893200 12.8973
1076901600 12.9169
1076910000 12.9188
1076914800 12.9203
1076923200 12.9211
1076931600 12.9240
1076936400 12.9238
1076944800 12.9005
1076953200 12.9231
1076966400 12.9166
1076974800 12.9291
1076979600 12.9139
1076988000 12.9119
1076996400 12.9040
1077001200 12.9024
1077009600 12.8920
1077018060 12.8252
1077022800 12.8181
1077031200 12.8302
1077039600 12.9189
1077044400 12.9159
1077052800 12.8949
1077061200 12.8929
1077066000 12.8882
1077074400 12.8884
1077082800 12.9076
1077087600 12.9079
1077096000 12.9007
1077104400 12.9089
1077109200 12.8989
1077117600 12.8719
1077126000 12.9187
1077130800 12.9073
1077139200 12.9229
1077147600 12.9279
1077152400 12.9198
1077160800 12.9224
1077169200 12.9166
1077174000 12.9162
1077182400 12.9139
1077190800 12.9121
1077195600 12.9185
1077204000 12.9161
1077212400 12.9213
1077217200 12.8680
1077225600 13.0052
1077234000 13.0020
1077238800 13.0127
1077247200 13.0010
1077255600 14.0922
1077260460 11.7003
1077268800 11.7172
1077277200 11.7157
1077282000 11.7227
1077290400 11.6647
1077298800 11.7156
1077303600 11.7101
1077606000 11.6656
1077614400 11.6747
1077622800 11.6647
1077627600 12.7669
1077636000 11.6872
1077644400 11.7331
1077649200 11.6809
1077657600 11.6651
1077666000 12.7885
1077670800 11.6891
1077700800 11.6927
1077709200 11.6838
1077714000 11.7008
1077722400 11.6951
1077730800 11.6904
1077735600 12.7959
1077744000 11.6790
1077752400 11.6864
1077757200 11.6751
1077765600 11.7015
1077774000 11.6520
1077778800 11.7027
1077787200 11.7087
1077795600 11.6850
1077800400 11.6915
1077808800 11.6858
1077817200 11.6963
1077822000 11.6729
1077830400 11.6933
1077838800 11.6680
1077843600 11.6282
1077860400 17.9903
1077865200 15.3404
1077873600 11.6796
1077882060 11.6831
1077886800 11.6756
1077895200 11.5849
1077903600 11.6790
1077908400 11.6893
1077916800 11.6897
1077925200 11.6872
1077930000 11.6874
1077960000 11.6931
1077968400 11.6958
1077973200 11.6814
1077981600 11.6859
1077994800 11.6833
1078003200 11.6811
1078011600 11.6962
1078016400 11.5781
1078024800 11.6908
1078033200 11.6877
1078038000 11.6681
1078046400 11.6899
1078054800 12.7873
1078059600 11.6885
1078068000 11.6807
1078076400 11.6776
1078081200 11.6853
1078089600 11.6681
1078098000 11.6834
1078102800 11.6925
1078111200 11.6980
1078119600 11.6924
1078124400 11.7031
1078132800 11.6982
1078141200 11.6762
1078146000 11.6894
1078154400 11.6868
1078167600 11.6985
1078176000 11.6530
1078184460 11.6978
1078189200 11.7053
1078197600 11.6860
1078206000 13.2207
1078210800 11.6920
1078219260 11.6913
1078227600 11.6956
1078232400 11.3255
1078240800 11.6775
1078249200 11.6626
1078254000 11.3002
1078262400 11.6814
1078270800 11.6917
1078275600 11.6894
1078284000 11.6821
1078292400 11.7032
1078297200 11.6846
1078305600 11.7056
1078314000 11.7000
1078318800 11.6361
1078327200 11.7015
1078335600 11.6986
1078340400 11.7042
1078348800 11.6844
1078357200 11.6902
1078362000 11.6925
1078370400 11.7013
1078378800 11.7006
1078383600 11.5130
1078392000 11.7105
1078400400 12.9793
1078405200 11.6771
1078413600 12.9672
1078422000 12.9761
1078426800 11.6728
1078435200 12.9459
1078443600 11.6927
1078448400 11.6869
1078456800 11.6669
1078465200 11.6781
1078470000 11.7055
1078478400 11.6902
1078486800 11.7052
1078491600 11.6968
1078500000 11.6995
1078508400 11.7016
1078513200 11.6932
1078521600 11.6972
1078530000 11.8546
1078534800 11.6972
1078543200 11.6793
1078551600 11.6962
1078556400 11.6928
1078564800 11.6974
1078573200 11.6993
1078578000 11.6884
1078586400 11.6976
1078599600 11.6917
1078608000 11.6762
1078616400 11.6884
1078621200 11.6923
1078629600 11.6919
1078638000 11.6923
1078642800 11.6954
1078651200 11.6978
1078659600 11.6926
1078664400 12.8586
1078672800 11.6931
1078681200 11.6631
1078686000 11.6981
1078694400 11.7126
1078702800 11.6974
1078707600 11.7048
1078716000 11.7119
1078724400 11.7138
1078729200 11.7174
1078737600 11.7113
1078746000 11.7108
1078750800 11.7148
1078759200 11.7338
1078767600 11.7386
1078772400 11.7400
1078780800 11.8260
1078789200 11.7441
1078794000 11.7374
1078802400 11.7335
1078810800 11.7348
1078824000 11.7367
1078832400 13.0515
1078845600 11.8113
1078854000 11.8064
1078858800 11.8287
1078867200 11.8142
1078875600 11.8226
1078880400 11.8054
1078888800 11.7908
1078897200 11.7789
1078902000 11.7998
1078910400 11.8118
1078918800 11.8393
1078923600 11.8378
1078932000 13.0135
1078940400 11.8286
1078945200 11.8232
1078953600 11.8228
1078962000 11.8477
1078966800 11.8389
1078975200 11.8327
1078983600 11.8313
1078988400 11.8467
1078996800 11.8331
1079005200 11.8514
1079010000 11.8590
1079040000 11.8594
1079048400 11.8703
1079053200 11.8669
1079061600 11.8680
1079070000 11.8658
1079074800 11.8706
1079083200 11.8676
1079113200 11.7933
1079118000 11.7925
1079126400 11.7903
1079134800 11.7952
1079139600 11.7997
1079148000 11.7835
1079156400 11.7968
1079161200 11.7870
1079169600 11.7965
1079178000 11.7988
1079182800 11.7952
1079191200 11.7983
1079199600 11.7721
1079204400 11.7793
1079212800 11.7603
1079221200 11.7698
1079226000 11.7670
1079234400 11.7911
1079242800 11.6498
1079247600 11.7983
1079256000 11.7973
1079264400 11.7906
1079269200 11.7735
1079277600 11.7861
1079286000 11.7878
1079290800 11.7863
1079299200 11.7782
1079307600 11.7781
1079312400 11.7765
1079320800 11.7455
1079329200 11.7772
1079334000 11.7819
1079342400 11.7816
1079398800 11.7880
1079407200 11.7906
1079415600 11.7927
1079420400 11.7795
1079437200 11.7871
1079442000 11.7942
1079450400 11.7946
1079458800 11.7960
1079463600 11.7854
1079472000 11.7904
1079480400 11.7883
1079485200 11.8107
1079493600 11.7432
1079502000 11.7955
1079506800 11.8056
1079515200 11.7925
1079528400 11.8150
1079536800 11.8134
1079545200 11.8120
1079550000 14.1109
1079558400 12.9816
1079566800 12.9809
1079571600 11.8144
1079580000 11.8101
1079588400 11.8075
1079593200 11.8080
1079601900 11.7484
1079610000 11.7192
1079614800 11.7509
1079623200 11.7493
1079631600 11.7546
1079636400 11.7562
1079644800 11.7531
1079653200 11.7583
1079658000 11.7578
1079666400 11.7438
1079674800 11.6555
1079679600 11.7530
1079688000 11.7621
1079696400 11.7537
1079701200 11.7722
1079709600 11.7630
1079718000 11.7526
1079722800 11.7609
1079731200 11.7698
1079739600 11.7271
1079744400 11.7234
1079752800 11.7533
1079761200 11.7322
1079766000 11.7628
1079774400 11.7647
1079782800 11.7631
1079787600 11.7568
1079796300 11.7513
1079804400 11.7594
1079809200 11.7564
1079817600 11.7558
1079826000 11.7587
1079830800 11.7399
1079839200 11.7378
1079847600 11.7689
1079852400 11.7700
1079860800 11.7703
1079869200 11.7649
1079874000 11.7696
1079882400 11.7530
1079890800 11.7578
1079895600 11.7510
1079904000 12.9361
1079912400 11.7776
1079917200 11.7884
1079925600 11.7952
1079934000 11.7955
1079938800 11.7978
1079947200 12.0306
1079955600 11.9520
1079960400 11.9582
1079968800 11.7974
1079977200 11.7981
1079982000 12.0586
1079990400 11.7566
1079998800 11.6413
1080003600 11.7946
1080012000 11.8028
1080020400 11.8086
1080025200 11.7904
1080033600 11.7893
1080042000 11.7595
1080046800 11.7587
1080055200 12.8795
1080063600 11.7599
1080068400 11.6806
1080076800 11.6837
1080085200 11.6847
1080090000 11.6892
1080098400 11.7065
1080106800 11.6659
1080111600 11.6771
1080120000 11.6677
1080128400 11.6742
1080133200 11.6816
1080141600 11.6832
1080150000 11.6965
1080154800 11.6831
1080163200 11.6745
1080171660 11.6891
1080176400 11.6941
1080184800 11.6878
1080193200 11.6944
1080198000 11.6924
1080206400 11.6838
1080214800 11.6893
1080219600 11.6919
1080228000 11.5567
1080236400 11.6791
1080241200 11.7023
1080249600 12.8575
1080258000 11.6978
1080262800 11.7005
1080271200 11.6849
1080279600 11.6875
1080284400 11.7002
1080292800 11.7170
1080301200 11.7019
1080306000 11.7091
1080314400 11.7097
1080322800 11.7095
1080327600 11.7081
1080336000 11.7060
1080344400 11.7042
1080349200 11.6953
1080357600 11.6917
1080366000 11.6888
1080370800 11.6933
1080379200 11.5958
1080387600 11.6772
1080392400 11.6885
1080400800 11.6711
1080412800 11.6857
1080417600 11.6966
1080426000 11.6859
1080434400 11.6938
1080439200 11.6956
1080447600 11.6932
1080456000 11.6921
1080460800 11.6947
1080469200 11.6968
1080477600 11.6966
1080482400 11.6972
1080490800 11.6976
1080499200 11.6966
1080504000 11.7005
1080512400 11.6998
1080520800 11.0077
1080525600 11.7073
1080534000 11.6927
1080542400 11.7015
1080547200 11.7228
1080555600 11.7298
1080564000 11.7181
1080568800 11.7252
1080577200 11.7219
1080585600 11.7298
1080590400 11.7318
1080598800 11.7137
1080607200 11.7086
1080612000 11.7410
1080620400 11.7310
1080628800 11.7398
1080633600 11.7366
1080642000 11.7340
1080650400 11.7334
1080655200 11.7353
1080663600 11.7405
1080672000 11.7206
1080676800 11.7326
1080685200 11.7328
1080693600 11.7320
1080698400 11.7357
1080706800 11.7372
1080715200 11.7438
1080720000 11.7613
1080728400 11.7562
1080736800 11.7704
1080741600 11.7751
1080741600 11.7751
1080750000 11.9086
1080758400 11.9231
1080763200 11.7786
1080771600 11.9273
1080780000 11.9241
1080784800 12.0011
1080793200 12.4684
1080801600 11.9339
1080806400 11.9212
1080814800 11.9261
1080823200 11.9311
1080828000 11.9290
1080836400 11.9330
1080844800 11.9260
1080849600 11.9287
1080858000 11.9262
1080866400 11.9209
1080871200 11.9291
1080879600 11.9092
1080888000 12.0847
1080892800 11.9211
1080901200 11.9217
1080909600 11.9232
1080914400 11.9242
1080922800 11.9289
1080931500 11.9188
1080936000 11.9053
1080944400 11.9221
1080952800 13.1039
1080957600 11.9173
1080966000 11.9317
1080974400 11.9220
1080979200 11.9335
1080987600 11.9310
1080996000 11.9316
1081000800 11.9248
1081009200 11.9341
1081017600 11.9325
1081022400 11.9300
1081030800 11.9279
1081039200 11.8982
1081044000 11.9093
1081052400 11.8965
1081060800 11.8884
1081065600 11.8877
1081074000 11.8977
1081082400 11.9075
1081087200 11.9075
1081095600 11.8984
1081104000 11.9072
1081108800 11.8273
1081117200 11.9067
1081125600 11.8910
1081130400 11.8883
1081138800 11.9021
1081147200 11.8672
1081152000 11.9093
1081160400 11.9070
1081168800 11.9114
1081173600 11.9317
1081182000 11.9318
1081190400 13.1180
1081195200 11.9241
1081203600 11.9103
1081212000 11.9110
1081216800 11.9168
1081225200 11.9321
1081233600 11.9228
1081238400 11.8812
1081246800 11.6942
1081255200 11.9328
1081260000 11.9344
1081268400 11.9403
1081276800 11.9324
1081281600 11.9394
1081290000 11.9514
1081298400 13.1343
1081303200 11.9455
1081311600 11.9481
1081320000 11.9525
1081324800 11.9449
1081333200 11.9451
1081341600 11.9476
1081346400 11.9505
1081354800 11.9474
1081363200 11.9540
1081368000 11.9170
1081376400 11.9929
1081384800 11.9607
1081389600 10.6441
1081398000 19.2952
1081406400 11.9732
1081411200 11.8982
1081419600 11.9147
1081428000 11.9704
1081432800 11.9773
1081441200 11.9379
1081449600 11.9456
1081454400 11.9442
1081462800 11.9326
1081471200 11.9397
1081476000 11.9385
1081484400 11.9499
1081493100 11.9399
1081497600 11.9402
1081506000 11.9519
1081514400 11.9567
1081519200 11.8168
1081527600 11.8142
1081536000 11.9536
1081540800 11.9651
1081549200 11.9504
1081557600 11.9485
1081562400 11.9436
1081570800 11.9511
1081579200 11.9490
1081584000 11.9520
1081592400 11.9536
1081600800 11.9469
1081605600 11.9509
1081614000 11.9527
1081622400 11.9459
1081627200 11.9483
1081635600 11.9531
1081644000 11.9503
1081648800 11.9450
1081657200 11.9475
1081665600 11.9449
1081670400 11.9453
1081678800 11.9421
1081687200 11.9179
1081692000 11.9512
1081700400 11.9368
1081708800 11.9507
1081713600 11.9187
1081722000 11.9294
1081730400 11.9397
1081735200 11.9338
1081743600 11.9402
1081752000 11.9407
1081756800 11.9399
1081765200 11.9418
1081773600 11.9423
1081778400 11.9439
1081786800 11.9474
1081795200 11.9471
1081800000 11.9356
1081808400 11.9399
1081816800 11.9253
1081830000 11.9017
1081838400 11.9858
1081843200 11.9680
1081851600 11.9021
1081860000 11.9836
1081864800 11.9642
1081873200 11.9578
1081881600 11.9721
1081886400 11.9820
1081894800 11.9743
1081903200 11.9749
1081908000 11.9714
1081916400 11.9492
1081924800 11.9482
1081929600 11.9480
1081938000 11.9416
1081946400 11.9373
1081951200 11.9380
1081959600 11.9377
1081968000 11.9367
1081972800 11.9215
1081981260 11.9028
1081989600 11.9341
1081994400 11.9437
1082002800 11.9392
1082011200 11.9386
1082016000 11.9056
1082024400 11.9399
1082032800 11.9393
1082037600 11.9387
1082046000 11.9522
1082054400 11.9678
1082059200 11.9726
1082067600 11.9752
1082076000 12.0246
1082080800 11.9895
1082089200 11.9777
1082097600 11.9847
1082102400 11.9829
1082110800 11.9773
1082119200 11.9801
1082124000 11.8788
1082132400 11.9583
1082140800 11.9781
1082145600 11.9791
1082154000 11.9713
1082162400 11.9717
1082167200 11.9704
1082175600 11.9638
1082184000 11.9687
1082188800 11.9577
1082197200 11.9761
1082205600 11.9917
1082210400 11.9814
1082218800 11.9746
1082227200 11.9816
1082232000 11.9902
1082240400 11.9827
1082248800 11.9822
1082253600 13.1632
1082262000 11.9817
1082270400 11.9842
1082275200 12.0058
1082283600 12.0082
1082292000 12.0126
1082296800 11.9819
1082305200 11.9812
1082313600 11.9766
1082318400 11.9722
1082326800 11.9482
1082335200 11.9683
1082340000 11.9391
1082348400 11.8833
1082356800 11.9274
1082361600 11.9731
1082370000 11.9815
1082378400 11.9665
1082383200 11.9766
1082391600 11.9672
1082400000 11.9678
1082404800 11.9639
1082413260 11.9648
1082421600 11.9312
1082426400 11.9644
1082434800 11.9715
1082456400 11.9765
1082464800 11.9596
1082469600 12.0403
1082478000 12.0448
1082486400 12.0557
1082491200 12.0905
1082499600 12.0173
1082508000 12.0462
1082512800 12.0221
1082521200 12.0635
1082529600 11.2551
1082534400 11.3159
1082542800 11.2553
1082551200 11.4077
1082556000 11.4266
1082564400 11.4272
1082572800 11.2087
1082572800 11.2087
1082577600 11.2469
1082577600 11.2469
1082586000 11.2767
1082586000 11.2767
1082594400 11.2490
1082594400 11.2490
1082599200 10.9528
1082607600 12.6548
1082616000 11.2033
1082620800 11.2739
1082629200 11.2531
1082637600 10.8901
1082642400 11.2904
1082650800 11.2776
1082659200 11.2788
1082664000 11.1058
1082672400 11.1080
1082680800 10.8905
1082685600 11.2806
1082694000 11.2439
1082702400 11.2634
1082707200 11.2628
1082715600 11.2787
1082724000 10.8890
1082728800 11.2812
1082737200 11.4409
1082745600 11.4465
1082750400 10.9154
1082758800 11.4673
1082767200 11.4560
1082772000 11.4444
1082780400 11.3304
1082788800 11.4392
1082793600 11.4386
1082802000 11.3327
1082810400 11.4084
1082815200 11.4292
1082823600 11.4371
1082832000 11.4399
1082836800 11.4319
1082845200 11.4352
1082853600 11.2675
1082858400 11.4430
1082866800 11.4336
1082875200 11.4258
1082880000 11.4324
1082888400 11.4221
1082896800 11.4366
1082901600 11.4391
1082910000 11.4198
1082918400 11.2914
1082923200 11.3528
1082931600 11.2830
1082940000 11.2862
1082944800 11.2871
1082953200 11.2819
1082961600 11.0289
1082966400 11.2868
1082974800 11.2747
1082983200 11.2772
1082988000 11.2869
1082996400 11.2398
1083004800 10.8755
1083009600 11.2566
1083018000 11.1763
1083026400 11.2630
1083031200 11.2766
1083039600 11.2419
1083048000 11.2790
1083052800 11.2674
1083061200 11.3005
1083069600 12.5843
1083074400 11.4200
1083082800 11.3805
1083091200 11.2746
1083096000 11.2831
1083104400 11.2896
1083112800 11.2846
1083117600 11.3070
1083126000 11.4252
1083134400 11.2708
1083139200 11.2784
1083147600 11.2832
1083156000 11.2796
1083160800 10.9672
1083169200 11.2891
1083177600 12.7168
1083182400 11.2812
1083190800 11.2987
1083199200 11.2777
1083204000 11.2841
1083212400 11.2907
1083220800 11.2970
1083225600 10.9457
1083234000 11.5060
1083242400 11.5173
1083247200 10.9863
1083255600 11.2762
1083264000 11.2897
1083268800 10.9509
1083277200 10.9319
1083285600 10.8946
1083290400 11.2764
1083298800 10.9435
1083307200 11.5316
1083312000 11.4776
1083320400 11.5808
1083328800 11.5785
1083333600 11.5814
1083333600 11.5814
1083342000 11.6020
1083342000 11.6020
1083350400 11.1368
1083350400 11.1368
1083355200 11.4698
1083355200 11.4698
1083363600 11.4386
1083363600 11.4386
1083372000 11.4416
1083372000 11.4416
1083376800 11.4475
1083385200 11.4456
1083393600 11.4267
1083398400 11.4366
1083406800 11.4174
1083415200 11.4356
1083420000 11.4280
1083428400 11.4325
1083436800 11.4182
1083441600 11.4372
1083450000 11.4368
1083458400 11.3358
1083463200 11.3024
1083471600 11.4178
1083480000 11.3285
1083484800 11.3147
1083493200 10.9591
1083501600 11.3308
1083506400 11.3473
1083514800 11.3452
1083523200 11.3429
1083528000 11.4352
1083536400 11.4265
1083544800 11.0526
1083549600 11.4282
1083558000 11.4431
1083566400 11.4308
1083571200 11.3593
1083579600 11.5811
1083588000 11.5021
1083592800 11.7224
1083601200 11.6195
1083609600 11.5906
1083614400 11.6148
1083622800 11.5720
1083631200 11.3837
1083636000 11.4870
1083644400 11.1161
1083652800 11.4502
1083657600 11.5667
1083666000 11.5663
1083674400 11.5646
1083679200 11.5879
1083687600 11.5669
1083696000 11.5802
1083700800 11.5806
1083709200 11.5765
1083717600 11.2146
1083722400 11.5802
1083730800 11.5063
1083739200 11.5812
1083744000 11.5696
1083752400 11.5056
1083760800 11.5919
1083765600 11.5672
1083774000 11.5872
1083782400 11.6402
1083787200 11.6035
1083795600 11.5796
1083804000 11.6313
1083808800 11.5752
1083817200 11.6002
1083825600 11.6916
1083830400 11.6140
1083838800 11.6019
1083847200 11.2927
1083852000 11.2688
1083860400 11.4243
1083868800 11.3093
1083873600 11.3084
1083882000 11.2972
1083890400 11.2842
1083895200 11.3026
1083903600 11.3001
1083912000 11.3022
1083916800 10.9245
1083925200 11.3013
1083933600 11.2997
1083938400 11.2687
1083946800 11.3104
1083955200 11.2815
1083960000 11.2905
1083968400 11.3153
1083976800 11.5037
1083981600 11.5411
1083990000 11.3262
1083998400 11.3048
1084003200 11.3138
1084011600 11.3286
1084020000 11.3167
1084024800 11.3123
1084033200 11.5038
1084041600 11.3129
1084046400 11.2784
1084054800 11.3153
1084063200 11.3096
1084068000 11.3209
1084076400 11.2741
1084084800 11.3092
1084089600 11.3577
1084098000 11.3286
1084106400 11.3519
1084111200 11.3486
1084119600 11.3488
1084128000 11.3359
1084132800 11.3199
1084141200 11.3122
1084149600 11.2939
1084154400 11.2906
1084162800 11.3236
1084171200 11.2542
1084176300 11.4751
1084184400 11.3432
1084192800 11.3373
1084197600 12.1068
1084206000 12.1077
1084214400 12.1317
1084219200 12.1357
1084227600 12.1316
1084236000 12.1025
1084240800 12.1216
1084249200 12.0976
1084257600 12.1413
1084262400 12.2348
1084270800 12.2259
1084279200 12.2396
1084284000 12.2318
1084292400 13.5439
1084300800 13.5370
1084305600 13.5421
1084314000 13.5370
1084322400 13.5341
1084327200 13.5359
1084335600 13.5422
1084344000 13.5391
1084348800 13.6276
1084357200 13.5936
1084365600 13.6212
1084370400 13.5928
1084378800 13.5948
1084387200 13.5988
1084392000 13.5958
1084400400 13.5837
1084408800 13.8899
1084413600 13.5892
1084422000 13.6064
1084430400 13.6045
1084435200 13.6126
1084443600 13.6301
1084452000 13.6257
1084456800 13.6232
1084465200 13.6028
1084473600 13.6036
1084478400 13.6061
1084486800 13.5995
1084495200 13.5769
1084500000 13.5917
1084508400 13.5985
1084516800 13.5901
1084521600 13.5985
1084530000 13.5939
1084538400 13.6051
1084543200 12.4695
1084551600 12.4819
1084560000 12.4824
1084564800 12.4926
1084573200 12.4801
1084581600 12.4935
1084586400 12.4914
1084594800 12.4457
1084603200 12.4552
1084608000 12.4547
1084616400 12.4527
1084624800 12.4546
1084629600 12.4545
1084638000 12.4532
1084646400 12.4463
1084651200 12.4911
1084659600 12.4682
1084668000 12.4868
1084672800 12.4729
1084681200 12.4869
1084689600 12.4875
1084694400 12.4806
1084702800 12.4836
1084711200 12.4810
1084716000 12.4589
1084724400 12.4932
1084732800 12.4884
1084737600 12.4946
1084746000 12.4619
1084754400 12.4453
1084759200 12.4727
1084767600 12.4963
1084776000 12.5224
1084780800 13.7616
1084789200 13.7659
1084797600 13.7609
1084802400 13.7687
1084810800 13.7581
1084819200 13.7731
1084824000 13.7859
1084832400 13.7639
1084840800 13.7734
1084845600 13.7631
1084854000 13.7616
1084862400 14.9371
1084867200 14.8027
1084875600 13.6397
1084884000 13.6358
1084888800 13.6286
1084897200 13.6330
1084905600 13.6556
1084910400 13.6556
1084918800 13.6469
1084927200 13.6202
1084932000 13.6352
1084940400 13.6335
1084948800 13.6297
1084953600 13.6336
1084962000 13.6269
1084970400 13.6381
1084975200 13.6363
1084983600 13.6382
1084992000 12.3927
1084996800 13.5811
1085005200 12.4117
1085013600 12.2685
1085018400 12.2571
1085026800 12.2529
1085035200 12.4001
1085040000 12.6463
1085048400 12.3724
1085056800 12.3722
1085061600 12.3762
1085070000 12.3789
1085078400 12.3864
1085083200 12.3927
1085091600 12.3957
1085100000 12.3906
1085104800 12.4009
1085113200 12.1588
1085121600 12.4139
1085126400 12.4164
1085134800 12.4234
1085143200 12.4187
1085148000 12.4211
1085156400 12.4123
1085164800 12.4222
1085169600 12.4326
1085178000 12.4227
1085186400 12.4234
1085191200 12.3899
1085199600 12.4007
1085208000 12.3934
1085212800 12.3841
1085221200 12.3940
1085229600 12.4015
1085234400 12.3277
1085242800 12.2800
1085251200 12.3080
1085256000 12.3487
1085264400 12.4075
1085272800 12.2726
1085277600 12.4157
1085286000 12.4165
1085294400 12.4148
1085299200 12.3864
1085307600 12.4062
1085316000 12.4084
1085320800 12.4106
1085329200 12.3616
1085337600 12.4019
1085342400 12.4146
1085350800 12.4078
1085359200 12.4027
1085364000 12.4036
1085372400 12.4007
1085380800 13.5669
1085385600 12.4018
1085394000 12.4059
1085402400 12.3979
1085407200 12.3993
1085415600 12.4003
1085424000 12.3957
1085428800 12.3886
1085437200 12.4032
1085445600 12.3915
1085450400 12.3891
1085458800 12.3971
1085467200 12.3755
1085472000 12.3841
1085480400 12.3803
1085488800 12.3524
1085493600 12.3823
1085502000 12.3700
1085510400 12.3890
1085515200 12.3696
1085523600 12.3789
1085532000 12.3791
1085536800 12.3801
1085545200 12.3859
1085553600 12.2176
1085558400 12.3557
1085566800 12.3695
1085575200 12.3661
1085580000 12.3667
1085588400 12.3688
1085596800 13.5645
1085601600 12.3274
1085610000 12.3558
1085618400 12.3580
1085623200 12.3671
1085631600 12.3655
1085640000 12.3705
1085644800 12.1817
1085653200 12.4538
1085661600 12.4581
1085666400 12.4437
1085674800 12.4571
1085683200 12.4594
1085688000 12.4479
1085696400 12.4468
1085704800 12.4662
1085709600 12.4883
1085718000 12.3827
1085726400 12.4897
1085731200 12.4732
1085739600 12.4949
1085748000 12.4622
1085752800 12.5060
1085761200 12.4967
1085769600 12.4944
1085774400 12.4974
1085782800 12.4980
1085791200 12.5003
1085796000 12.4749
1085804400 12.4686
1085812800 12.5003
1085817600 12.4977
1085826000 12.4967
1085834400 12.4476
1085839200 12.4961
1085847600 12.4783
1085856000 12.4778
1085860800 12.4989
1085869200 12.4263
1085877600 12.5094
1085882400 12.5071
1085890800 12.5035
1085899200 12.5124
1085904000 12.5324
1085912400 12.5170
1085920800 12.5032
1085925600 12.5073
1085934000 12.5228
1085942400 12.4947
1085947200 12.5020
1085955600 12.4959
1085964000 12.4984
1085968800 12.3980
1085977200 12.2921
1085985600 12.5164
1085990400 12.5248
1085998800 13.7128
1086007200 12.5046
1086012000 12.5262
1086012000 12.5262
1086020400 12.5305
1086020400 12.5305
1086028800 12.4855
1086028800 12.4855
1086033600 12.3677
1086033600 12.3677
1086042000 12.3557
1086042000 12.3557
1086050400 12.3646
1086050400 12.3646
1086055200 12.3834
1086063600 12.3416
1086072000 12.3622
1086076800 12.3369
1086085200 12.3557
1086093600 12.3563
1086098400 12.3581
1086106800 12.3577
1086115200 12.3572
1086120000 12.3941
1086128400 12.3625
1086136800 12.3904
1086141600 12.4115
1086150000 12.3986
1086158400 12.4196
1086163200 12.4191
1086171600 12.4115
1086180000 12.3778
1086184800 12.4176
1086193200 12.4088
1086201600 12.4095
1086206400 12.4122
1086214800 13.5921
1086223200 12.3784
1086228000 12.4190
1086236400 12.4060
1086244800 12.3633
1086249600 12.3441
1086258000 12.3165
1086266400 12.3378
1086271200 12.3376
1086279600 12.3089
1086288000 12.3095
1086292800 12.3529
1086301200 12.3650
1086309600 12.3671
1086314400 12.3669
1086322800 12.3708
1086331200 12.2300
1086336000 12.3671
1086344400 12.3707
1086352800 12.3256
1086357600 12.3609
1086366000 12.3393
1086374400 12.3744
1086379200 12.3796
1086387600 12.3781
1086396000 12.3733
1086400800 12.3759
1086409200 12.3234
1086417600 12.3404
1086422400 12.7728
1086430800 12.7940
1086439200 12.7883
1086444000 12.7880
1086452400 12.7726
1086460800 12.7917
1086465600 12.8003
1086474000 12.8012
1086482400 12.8001
1086487200 12.8016
1086495600 12.8119
1086504000 12.8000
1086508800 12.7911
1086517200 12.8033
1086525600 12.8191
1086530400 12.7709
1086538800 12.7982
1086547200 12.7989
1086552000 12.8076
1086560400 12.7985
1086568800 12.8000
1086573600 12.9243
1086582000 12.9002
1086590400 12.7831
1086595200 12.9603
1086603600 12.7952
1086612000 12.7746
1086616800 12.7884
1086625200 12.8029
1086633600 12.8093
1086638400 12.7821
1086646800 12.7812
1086655200 12.6501
1086660000 12.7376
1086668400 12.7525
1086676800 12.8152
1086681600 12.8180
1086690000 12.8105
1086698400 12.8169
1086703200 12.8034
1086711600 12.8171
1086720000 12.8171
1086724800 12.8072
1086733200 12.7972
1086741600 12.8244
1086746400 12.8133
1086754800 12.7634
1086763200 12.8192
1086768000 12.8202
1086776400 12.8278
1086784800 12.8388
1086789600 12.8213
1086798000 12.8349
1086806400 12.8268
1086811200 14.0267
1086819600 12.8390
1086828000 12.8549
1086832800 12.8325
1086841200 12.8275
1086849600 12.8349
1086854400 12.8475
1086862800 12.8197
1086871200 12.8390
1086876000 12.8395
1086884400 12.8352
1086892800 12.8072
1086897600 12.8494
1086906000 12.8526
1086914400 12.8447
1086919200 12.8486
1086927600 12.8486
1086936000 12.8244
1086940800 12.8336
1086949200 12.7787
1086957600 12.8327
1086962400 12.8363
1086970800 12.8217
1086979200 12.8399
1086984000 12.8432
1086992400 14.0088
1087000800 12.8291
1087005600 12.8339
1087014000 12.8249
1087022400 12.8213
1087027200 12.8321
1087035600 12.8369
1087044000 12.8371
1087048800 12.8306
1087057200 12.8386
1087065600 12.8361
1087070400 12.8371
1087078800 12.8172
1087087200 12.8363
1087092000 12.8278
1087100400 12.8375
1087108800 12.8349
1087113600 12.8425
1087122000 12.8484
1087130400 12.8564
1087135200 12.8528
1087143600 12.8599
1087152000 12.8588
1087156800 12.9233
1087165200 12.8502
1087173600 12.8554
1087178400 12.8579
1087186800 12.8574
1087186800 12.8574
1087195200 12.8595
1087200000 12.8562
1087208400 12.8526
1087216800 12.8583
1087221600 12.8510
1087230000 12.8512
1087238400 12.8456
1087243200 12.8304
1087251600 12.8457
1087260000 12.8415
1087264800 12.8121
1087273200 12.8365
1087281600 12.8301
1087286400 12.8536
1087294800 12.8248
1087303200 12.8477
1087308000 12.7918
1087316400 12.8420
1087324800 12.8406
1087329600 12.8395
1087338000 12.8423
1087346400 12.8520
1087351200 12.8521
1087359600 12.8434
1087368000 12.8550
1087372800 12.8524
1087381200 12.8482
1087389600 12.8491
1087394400 12.8590
1087402800 12.8569
1087411200 12.8566
1087416000 12.8554
1087424400 12.8436
1087432800 12.8299
1087437600 12.8598
1087446000 12.8586
1087454400 12.8605
1087459200 12.8504
1087467600 12.8294
1087476000 12.8630
1087480800 12.8557
1087489200 12.8626
1087497600 12.8404
1087502400 12.8408
1087510800 12.8624
1087519200 14.0400
1087524000 12.8538
1087532400 12.7798
1087540800 12.8634
1087545600 12.8649
1087554000 12.8392
1087562400 12.8564
1087567200 12.8159
1087575600 12.8402
1087584000 12.8556
1087588800 12.8571
1087597200 12.8485
1087605600 12.9185
1087610400 12.9212
1087618800 12.9280
1087627200 12.8915
1087632000 12.8991
1087640400 12.9591
1087648800 12.9733
1087653600 12.9779
1087662000 12.9564
1087670400 12.9524
1087675200 12.9672
1087683600 12.9540
1087692000 12.9604
1087696800 12.9550
1087705200 12.9558
1087713600 12.9601
1087718400 12.9674
1087726800 12.9422
1087735200 12.9672
1087740000 12.9708
1087748400 12.9699
1087756800 12.9672
1087761600 12.9781
1087770000 12.9556
1087778400 12.9669
1087783200 12.9683
1087791600 12.9609
1087800000 12.9657
1087804800 12.9624
1087813200 12.9629
1087821600 12.9650
1087826400 12.9590
1087834800 12.9730
1087843200 12.9715
1087848000 12.9655
1087856400 12.9690
1087864800 12.9751
1087869600 12.9631
1087878000 12.9638
1087886400 12.9624
1087891200 12.9678
1087899600 12.9631
1087908000 12.9513
1087912800 12.9490
1087921200 12.9694
1087921200 12.9694
1087929600 13.0362
1087934400 12.9684
1087942800 12.9636
1087951200 12.9591
1087956000 12.9657
1087964400 12.9636
1087972800 12.9641
1087977600 12.9657
1087986000 12.9592
1087994400 12.9677
1087999200 12.9650
1088007600 12.9680
1088016000 12.8268
1088020800 12.9750
1088029200 12.3716
1088037600 12.9723
1088042400 12.9773
1088050800 12.9740
1088059200 12.9816
1088064000 12.9748
1088072400 12.9699
1088080800 12.9550
1088085600 12.9856
1088094000 12.9817
1088102400 12.9789
1088107200 12.9864
1088115600 12.9922
1088124000 12.9897
1088128800 12.9865
1088137200 12.9910
1088145600 12.9467
1088150400 12.9836
1088158800 12.9336
1088167200 12.9914
1088172000 12.9976
1088180400 12.9685
1088188800 13.0033
1088193600 13.0020
1088202000 12.9841
1088210400 12.9915
1088215200 12.9876
1088223600 13.2694
1088232000 12.9864
1088236800 12.9910
1088245200 12.9925
1088253600 13.0040
1088258400 13.0061
1088266800 12.9814
1088275200 12.9989
1088280000 12.9685
1088288400 12.9651
1088296800 12.9671
1088301600 12.8749
1088310000 12.7767
1088318400 12.9532
1088323200 12.9201
1088331600 12.9614
1088340000 14.1418
1088344800 12.9583
1088353200 12.9479
1088361600 12.9650
1088366400 12.9596
1088374800 12.9449
1088383200 12.9442
1088388000 12.9694
1088396400 12.9705
1088404800 12.9649
1088409600 12.9759
1088418000 12.9726
1088426400 14.1668
1088431200 12.9764
1088439600 12.9726
1088448000 12.9836
1088452800 14.1707
1088461200 12.9006
1088469600 12.9821
1088474400 12.5564
1088482800 12.5455
1088491200 12.9786
1088496000 12.9858
1088504400 12.9896
1088512800 12.9947
1088517600 12.9961
1088526000 12.9574
1088534400 12.9934
1088539200 13.0051
1088547600 12.9968
1088556000 12.6174
1088560800 12.5405
1088569200 12.5456
1088577600 12.9789
1088582400 12.9892
1088590800 12.9778
1088599200 12.9885
1088604000 12.9827
1088612400 12.9735
1088620800 12.9740
1088625600 12.9702
1088634000 14.1639
1088642400 12.9903
1088647200 12.9872
1088655600 12.9611
1088664000 12.9869
1088668800 12.9571
1088677200 12.9573
1088685600 12.9528
1088690400 12.9931
1088698800 12.9677
1088707200 12.9625
1088712000 12.9677
1088720400 12.9542
1088728800 12.9324
1088733600 12.9168
1088742000 12.9841
1088750400 12.8368
1088755200 13.0099
1088763600 13.0224
1088772000 13.0019
1088776800 13.0011
1088785200 13.0157
1088793600 13.0187
1088798400 13.0210
1088806800 12.9753
1088815200 13.0194
1088820000 13.0188
1088828400 13.0158
1088836800 14.1554
1088841600 13.0121
1088850000 13.0223
1088858400 13.0175
1088863200 13.0185
1088871600 13.0160
1088880000 13.0180
1088884800 13.0251
1088893200 13.0209
1088901600 13.0197
1088906400 13.0205
1088914800 13.0063
1088923200 12.9880
1088928000 13.0325
1088936400 13.0224
1088944800 13.0177
1088949600 13.0106
1088958000 13.0152
1088966400 13.0129
1088971200 13.0222
1088979600 13.0005
1088988000 12.9821
1088992800 12.9879
1089001200 12.9915
1089009600 12.9880
1089014400 12.9843
1089022800 12.9915
1089031200 12.9975
1089036000 12.9924
1089044400 12.9632
1089052800 13.0245
1089057600 14.2125
1089066000 12.9942
1089074400 13.0224
1089079200 13.0133
1089087600 12.9800
1089096000 13.0235
1089100800 13.0504
1089109200 13.0352
1089117600 13.0332
1089122400 13.0514
1089130800 13.0281
1089139200 13.0311
1089144000 13.0437
1089152400 13.0317
1089160800 13.0284
1089165600 13.0408
1089174000 13.0549
1089182400 13.0532
1089187200 13.0423
1089195600 13.0971
1089204000 13.0975
1089208800 13.0943
1089217200 13.2585
1089225600 13.2890
1089230400 13.3855
1089238800 13.2931
1089247200 13.3006
1089252000 13.2964
1089260400 13.2893
1089268800 13.2823
1089273600 13.2873
1089282000 13.2893
1089290400 13.2868
1089295200 13.2874
1089303600 13.2879
1089312000 13.2870
1089316800 13.2777
1089325200 13.3114
1089333600 13.2818
1089338400 13.3075
1089346800 13.3240
1089355200 13.3176
1089360000 13.2918
1089368400 13.3097
1089376800 13.2922
1089381600 13.3072
1089390000 13.3062
1089398400 13.3195
1089403200 13.2977
1089411600 13.2993
1089420000 13.2904
1089424800 13.2901
1089433200 13.2883
1089441600 13.3023
1089446400 13.2959
1089454800 13.2971
1089463200 13.2987
1089468000 13.2799
1089476400 13.2817
1089484800 13.2814
1089489600 13.2792
1089498000 13.2879
1089506400 13.2863
1089511200 13.1457
1089519600 13.1539
1089528000 13.2850
1089532800 13.2907
1089541200 13.2919
1089549600 13.2914
1089554400 13.2761
1089562800 13.1170
1089571200 13.2757
1089576000 13.2834
1089584400 13.2835
1089592800 13.2691
1089597600 13.2881
1089606000 13.3112
1089614400 13.2799
1089619200 13.2985
1089627600 13.5032
1089636000 13.2953
1089640800 13.3040
1089649200 13.3174
1089657600 13.2814
1089662400 13.2938
1089670800 13.3048
1089679200 13.3220
1089684000 13.3208
1089692400 13.3107
1089700800 14.5218
1089705600 13.3286
1089714000 13.3054
1089722400 13.3204
1089727200 13.3096
1089735600 13.3346
1089744000 13.3397
1089748800 13.3398
1089757200 13.5775
1089765600 13.3256
1089770400 13.3402
1089778800 13.3211
1089787200 13.3314
1089792000 13.3518
1089800400 13.3470
1089808800 13.2634
1089813600 13.3343
1089822000 13.3824
1089830400 13.3701
1089835200 13.3019
1089843600 13.3145
1089852000 13.3103
1089856800 13.3137
1089865200 13.3793
1089873600 13.3511
1089878400 13.3718
1089886800 13.0904
1089895200 13.3808
1089900000 13.3660
1089908400 13.3742
1089916800 13.3567
1089921600 13.3672
1089930000 13.3411
1089938400 13.3724
1089943200 13.3595
1089951600 13.4625
1089960000 13.3677
1089964800 13.3748
1089973200 13.3728
1089981600 14.5697
1089986400 13.3769
1089994800 12.9541
1090003200 12.9699
1090008000 12.9783
1090016400 12.9770
1090024800 12.9502
1090029600 12.9642
1090038000 12.9603
1090046400 13.3788
1090051200 13.3443
1090059600 13.3039
1090068000 13.3010
1090072800 13.3800
1090081200 13.3887
1090089600 14.5699
1090094400 13.3375
1090102800 13.3889
1090111200 13.3659
1090116000 13.3670
1090124400 13.3760
1090132800 13.3758
1090137600 13.3808
1090146000 13.3755
1090154400 13.3803
1090159200 13.3721
1090167600 13.3828
1090176000 13.3701
1090180800 13.3737
1090189200 13.3417
1090197600 13.3435
1090202400 13.3646
1090210800 13.3555
1090219200 13.3557
1090224000 13.3569
1090232400 13.3551
1090240800 13.3667
1090245600 13.3708
1090254000 13.3683
1090262400 13.3831
1090267200 13.0380
1090275600 13.3922
1090284000 14.5767
1090288800 13.3746
1090297200 13.3698
1090305600 13.3616
1090310400 13.3758
1090318800 13.3739
1090327200 13.3842
1090332000 13.3717
1090340400 13.3801
1090348800 13.3854
1090353600 13.3925
1090362000 13.3592
1090370400 13.3644
1090375200 13.3698
1090383600 13.4439
1090392000 13.4132
1090396800 13.3653
1090405200 13.3506
1090413600 13.3745
1090418400 13.4017
1090426800 14.5881
1090435200 13.4049
1090440000 13.3455
1090448400 13.3929
1090456800 13.4089
1090461600 14.6036
1090470000 13.4247
1090478400 13.4097
1090483200 13.3569
1090491600 13.3575
1090500000 13.3906
1090504800 13.4164
1090513200 13.4101
1090521600 13.4087
1090526400 13.3862
1090534800 13.3999
1090543200 13.4236
1090548000 13.4209
1090556400 13.4264
1090564800 13.4218
1090569600 13.4284
1090578000 13.4096
1090586400 13.4189
1090591200 13.4233
1090599600 13.4204
1090608000 13.4223
1090612800 13.4128
1090621200 13.4040
1090629600 13.4091
1090634400 13.4090
1090642800 13.3766
1090651200 13.4130
1090656000 13.4025
1090664400 13.3802
1090672800 13.4008
1090677600 14.6141
1090686000 13.4101
1090694400 13.3930
1090699200 13.3907
1090707600 13.4066
1090716000 13.3860
1090720800 13.4140
1090729200 13.3911
1090737600 13.3886
1090742400 13.4128
1090750800 13.4217
1090759200 13.4251
1090764000 13.4128
1090772400 13.4276
1090780800 13.4166
1090785600 13.4082
1090794000 13.4806
1090802400 13.4473
1090807200 13.4410
1090815600 13.4073
1090824000 13.4462
1090837200 14.7585
1090845600 13.3546
1090850400 13.3456
1090858800 13.4570
1090867200 13.4501
1090872000 13.2944
1090880400 13.4468
1090888800 13.4470
1090893600 13.4043
1090902000 13.4768
1090910400 13.4683
1090915200 13.3945
1090923600 13.4684
1090932000 13.4780
1090936800 13.4418
1090945200 13.4376
1090953600 13.4746
1090958400 13.4888
1090966800 14.6895
1090975200 13.4686
1090980000 13.4770
1090988400 13.4723
1090996800 13.4956
1091001600 13.4968
1091010000 13.4933
1091018400 13.4998
1091023200 13.4971
1091031600 13.4258
1091040000 13.4586
1091044800 13.5229
1091053200 13.5001
1091061600 13.5069
1091066400 13.5219
1091074800 13.6086
1091083200 14.7035
1091088000 13.5193
1091096400 13.4250
1091104800 14.7080
1091109600 13.4802
1091118000 13.4987
1091126400 13.4786
1091131200 13.3608
1091139600 13.5022
1091148000 13.5241
1091152800 13.5076
1091161200 13.4222
1091169600 13.5481
1091174400 13.5513
1091182800 13.5435
1091191200 13.5430
1091196000 13.5458
1091204400 13.5457
1091212800 13.5327
1091217600 13.1916
1091226000 13.5403
1091234400 13.5347
1091239200 13.5232
1091247600 13.5370
1091256000 13.5300
1091260800 13.5025
1091269200 13.5408
1091277600 13.5327
1091282400 13.5170
1091290800 13.5313
1091299200 13.4949
1091304000 13.5702
1091312400 13.5256
1091320800 13.5658
1091325600 13.5374
1091334000 13.5503
1091342400 13.5619
1091347200 13.5231
1091355600 13.5337
1091364000 14.7610
1091368800 13.5299
1091377200 13.5670
1091385600 13.5641
1091390400 13.5584
1091398800 13.5612
1091407200 13.5295
1091412000 13.5762
1091420400 13.5833
1091428800 13.5738
1091433600 13.5572
1091442000 13.5703
1091450400 13.5363
1091455200 13.5923
1091463600 13.5943
1091472000 13.5733
1091476800 13.8435
1091485200 13.5732
1091493600 13.5554
1091498400 13.5976
1091506800 13.5532
1091515200 13.5580
1091520000 13.5555
1091536800 13.5048
1091541600 13.5562
1091550000 13.5310
1091558400 13.5049
1091563200 13.4223
1091571600 14.7335
1091580000 13.5089
1091584800 13.5074
1091593200 13.5622
1091601600 13.5518
1091606400 13.5751
1091614800 13.5601
1091623200 13.5856
1091628000 13.5884
1091636400 13.6135
1091644800 13.6176
1091649600 13.1337
1091658000 13.4894
1091666400 13.5124
1091671200 13.5130
1091679600 13.5631
1091688000 13.2609
1091692800 13.6336
1091701200 13.6111
1091709600 13.6186
1091714400 13.5733
1091722800 13.6066
1091731200 13.6037
1091736000 13.5376
1091744400 13.5566
1091752800 13.5627
1091757600 13.5694
1091766000 13.5725
1091774400 13.5799
1091779200 13.5741
1091787600 13.5219
1091796000 13.5188
1091800800 13.5233
1091809200 13.5192
1091817600 13.5137
1091822400 13.1524
1091830800 13.5233
1091839200 13.5243
1091844000 13.5187
1091852400 13.5203
1091860800 13.5203
1091865600 13.5247
1091874000 13.5282
1091882400 13.5241
1091887200 13.5083
1091895600 13.5173
1091904000 13.5374
1091908800 13.5201
1091917200 13.5111
1091925600 13.5221
1091930400 13.5248
1091938800 13.5198
1091947200 13.6036
1091952000 13.5249
1091960400 13.5224
1091968800 13.5213
1091973600 13.5241
1091982000 13.5160
1091990400 13.5152
1091995200 14.7148
1092003600 13.4934
1092012000 13.4777
1092016800 13.5110
1092025200 13.5126
1092033600 13.5116
1092038400 13.4985
1092046800 13.5164
1092055200 13.5397
1092060000 13.4407
1092068400 13.5171
1092076800 13.5294
1092081600 13.5136
1092090000 13.5038
1092098400 13.4947
1092103200 13.4926
1092111600 13.5566
1092120000 13.4641
1092124800 13.5101
1092133200 13.4988
1092141600 13.4392
1092146400 13.5273
1092154800 13.4863
1092163200 13.5022
1092168000 13.5214
1092176400 13.5063
1092184800 13.5101
1092189600 13.5124
1092198000 13.5456
1092206400 13.3724
1092211200 13.3682
1092219600 13.3654
1092228000 13.3689
1092232800 13.3793
1092241200 13.3779
1092249600 13.3555
1092254400 13.3727
1092262800 13.3830
1092271200 13.3774
1092276000 13.3631
1092284400 13.3910
1092292800 13.3700
1092297600 13.3733
1092306000 13.3798
1092314400 13.3710
1092319200 13.3750
1092327600 13.3504
1092336000 13.3699
1092340800 13.2633
1092349200 13.3562
1092357600 13.3566
1092362400 13.3800
1092370800 13.3791
1092379200 13.3738
1092384000 13.3682
1092392400 13.3768
1092400800 14.4997
1092405600 13.3366
1092414000 13.2208
1092422400 13.3418
1092427200 16.0200
1092435600 13.3357
1092444000 13.2921
1092448800 13.3661
1092457200 13.3690
1092465600 14.5339
1092470400 13.3515
1092478800 14.4952
1092487200 13.3543
1092492000 13.3334
1092500400 13.3275
1092508800 13.3589
1092513600 13.3755
1092522000 13.3813
1092530400 13.3756
1092535200 13.3929
1092543600 13.3656
1092552000 13.1722
1092556800 13.3570
1092565200 13.3599
1092573600 13.3572
1092578400 13.3621
1092586800 13.3227
1092595200 13.3653
1092600000 13.3700
1092608400 13.3684
1092616800 13.3707
1092621600 13.3775
1092630000 13.3631
1092638400 13.3822
1092643200 13.4195
1092651600 13.3742
1092660000 13.3676
1092664800 13.3665
1092673200 13.3875
1092681600 13.3702
1092686400 13.3829
1092694800 13.3460
1092703200 13.3731
1092708000 13.3862
1092716400 13.3827
1092724800 13.3928
1092729600 13.3863
1092738000 13.3736
1092746400 13.3861
1092751200 13.3740
1092759600 13.3853
1092768000 13.3995
1092772800 13.3921
1092781200 13.3500
1092789600 13.3939
1092794400 13.2349
1092802800 13.3763
1092811200 13.3713
1092824400 13.3653
1092832800 13.3671
1092837600 13.3588
1092846000 13.3809
1092854400 13.3810
1092859200 13.3646
1092867600 13.3975
1092876000 13.5494
1092880800 13.5405
1092889200 13.5134
1092897600 13.5228
1092902400 13.5977
1092910800 13.5963
1092919200 13.6257
1092924000 13.6240
1092932400 13.6050
1092940800 13.6158
1092945600 13.2339
1092954000 13.5248
1092962400 14.7888
1092967200 13.6091
1092975600 13.6376
1092984000 13.6087
1092988800 13.6147
1092997200 13.5957
1093005600 13.5961
1093010400 13.5854
1093018800 13.6032
1093027200 13.6087
1093032000 13.6064
1093040400 13.5817
1093048800 13.6050
1093053600 13.5997
1093062000 13.6060
1093070400 13.6055
1093075200 14.7759
1093083600 13.6012
1093092000 13.5879
1093096800 13.6155
1093105200 13.6143
1093113600 13.6181
1093118400 13.5691
1093126800 13.6085
1093135200 13.5845
1093140000 13.5894
1093148400 13.6007
1093156800 13.6093
1093161600 14.7518
1093170000 13.6005
1093178400 13.6081
1093183200 13.5984
1093191600 13.6002
1093200000 13.5610
1093204800 13.5717
1093213200 13.6079
1093221600 13.6040
1093226400 13.6180
1093234800 13.6133
1093243200 13.6094
1093248000 13.6145
1093256400 13.5837
1093264800 13.5803
1093269600 13.5131
1093278000 13.5474
1093286400 14.7614
1093291200 13.5843
1093299600 13.5698
1093308000 13.5901
1093312800 13.5847
1093321200 13.5982
1093329600 13.5897
1093334400 13.5962
1093342800 13.6006
1093351200 13.5950
1093356000 13.5996
1093364400 13.5714
1093372800 13.5852
1093377600 13.6035
1093386000 13.6091
1093394400 13.6018
1093399200 13.6185
1093407600 13.6064
1093416000 13.6029
1093420800 13.6095
1093429200 13.5830
1093437600 13.6178
1093442400 13.5962
1093450800 13.6088
1093459200 13.6130
1093464000 12.9661
1093472400 13.5759
1093480800 13.5222
1093485600 13.5228
1093494000 13.5208
1093502400 14.4076
1093507200 14.4000
1093515600 14.7141
1093524000 14.6727
1093528800 14.7220
1093537200 14.7153
1093545600 14.7198
1093550400 14.7373
1093558800 13.8736
1093567200 13.8691
1093580400 13.8451
1093588800 14.7306
1093593600 13.5508
1093602000 13.8276
1093610400 13.8241
1093615200 13.8221
1093623600 13.8210
1093632000 13.8813
1093636800 13.8283
1093645200 13.8248
1093653600 14.9880
1093658400 13.8131
1093666800 13.8120
1093675200 13.7988
1093680000 13.8155
1093688400 14.9793
1093696800 13.7939
1093701600 13.8046
1093710000 13.8045
1093718400 13.8053
1093723200 13.8082
1093731600 13.8160
1093740000 13.8109
1093744800 13.8194
1093753200 13.8249
1093761600 13.7449
1093766400 13.8189
1093774800 13.8098
1093783200 13.8197
1093788000 13.7677
1093796400 13.8259
1093804800 13.8192
1093809600 13.8235
1093818000 13.7588
1093826400 13.8578
1093831200 13.8698
1093839600 13.8682
1093848000 13.8723
1093852800 13.8747
1093861200 13.8374
1093869600 13.8418
1093874400 13.8755
1093882800 13.8654
1093891200 13.8664
1093896000 13.8623
1093904400 13.8640
1093912800 13.9189
1093917600 13.9017
1093926000 13.8992
1093934400 13.9072
1093939200 13.9063
1093947600 15.0866
1093956000 13.8720
1093960800 13.9026
1093969200 15.0269
1093977600 13.9025
1093982400 13.9353
1093990800 13.9331
1093999200 13.9012
1094004000 13.9255
1094012400 13.9287
1094020800 13.9182
1094025600 13.9275
1094034000 13.9241
1094042400 13.9259
1094047200 13.9214
1094055600 13.9327
1094064000 13.9281
1094068800 13.9299
1094077200 13.9295
1094085600 13.9139
1094090400 13.9272
1094098800 13.9347
1094107200 13.9368
1094112000 13.9112
1094120400 13.9190
1094128800 13.9171
1094133600 13.9292
1094142000 13.0351
1094150400 13.9214
1094155200 13.9241
1094163600 13.9216
1094172000 13.9325
1094176800 13.9260
1094185200 13.9337
1094193600 13.9305
1094198400 13.9338
1094206800 13.9346
1094215200 13.9429
1094220000 13.9311
1094228400 13.9314
1094236800 13.9479
1094241600 13.9478
1094250000 13.9478
1094258400 13.9466
1094263200 13.9446
1094271600 13.9221
1094280000 13.9366
1094284800 13.9377
1094293200 13.9317
1094301600 13.9347
1094306400 13.9387
1094314800 13.9341
1094323200 13.9336
1094328000 13.8705
1094336400 15.1090
1094344800 13.9313
1094349600 13.9279
1094358000 13.9291
1094366400 13.9297
1094371200 13.9413
1094379600 13.9446
1094388000 13.9336
1094392800 13.9210
1094401200 13.9248
1094409600 13.9231
1094414400 13.9209
1094422800 13.9260
1094431200 13.9158
1094436000 13.9020
1094444400 13.9226
1094452800 13.9237
1094457600 13.9241
1094466000 13.9320
1094474400 13.9232
1094479200 13.9315
1094487600 13.9311
1094496000 13.9262
1094500800 13.9354
1094509200 13.9259
1094517600 13.9243
1094522400 13.9341
1094530800 13.8114
1094539200 13.9272
1094544000 13.9257
1094552400 13.8486
1094560800 13.8493
1094565600 13.8510
1094574000 13.8512
1094582400 13.8515
1094587200 13.8630
1094595600 13.8151
1094604000 13.8290
1094608800 13.8361
1094617200 13.8315
1094625600 13.8388
1094630400 13.8384
1094638800 13.8165
1094647200 13.8331
1094652000 13.8335
1094660400 13.8243
1094668800 13.8338
1094673600 13.8357
1094682000 13.8452
1094690400 13.8198
1094695200 13.8300
1094703600 13.8279
1094712000 13.7741
1094716800 13.8279
1094725200 13.8160
1094733600 13.8333
1094738400 13.8223
1094746800 13.8305
1094755200 13.8328
1094760000 13.8751
1094768400 13.8204
1094776800 13.8227
1094781600 13.8340
1094790000 13.8192
1094798400 13.8342
1094803200 13.8434
1094811600 13.8350
1094820000 13.8383
1094824800 13.8018
1094833200 13.8741
1094841600 13.8743
1094846400 13.8730
1094854800 13.8780
1094863200 13.8690
1094868000 13.8667
1094876400 13.8350
1094884800 13.8654
1094889600 13.7882
1094898000 13.8680
1094906400 13.8715
1094911200 13.8642
1094919600 13.8705
1094928000 13.8728
1094932800 13.8632
1094941200 13.8583
1094949600 13.8569
1094954400 13.8710
1094962800 13.8790
1094971200 13.8597
1094976000 13.8797
1094984400 13.8602
1094992800 13.8680
1094997600 13.8765
1095006000 13.8675
1095014400 13.8837
1095019200 13.8899
1095027600 13.8672
1095036000 13.8642
1095040800 13.8518
1095049200 13.8553
1095057600 15.0452
1095062400 13.8667
1095070800 15.0800
1095079200 13.8186
1095084000 13.8691
1095092400 13.8431
1095100800 13.8491
1095105600 13.8545
1095114000 13.8220
1095122400 13.8324
1095127200 13.8455
1095135600 14.9841
1095144000 14.2165
1095148800 15.2840
1095157200 14.9961
1095165600 14.9879
1095170400 14.9970
1095178800 15.0072
1095187200 14.9988
1095192000 15.0094
1095200400 14.9793
1095208800 14.9977
1095213600 14.9988
1095222000 14.9317
1095230400 14.9840
1095235200 14.9896
1095243600 13.7843
1095252000 13.8393
1095256800 13.8481
1095265200 13.8393
1095273600 13.8673
1095278400 13.8892
1095286800 13.8775
1095295200 13.8824
1095300000 13.8808
1095308400 13.5856
1095316800 15.0413
1095321600 13.8448
1095330000 13.8798
1095338400 13.8653
1095343200 13.8784
1095351600 13.8634
1095360000 13.8830
1095364800 13.8830
1095373200 13.8465
1095381600 13.8773
1095386400 13.8807
1095394800 13.8756
1095403200 13.8788
1095408000 13.8694
1095416400 13.8759
1095424800 13.8815
1095429600 13.8816
1095438000 13.8662
1095446400 13.8800
1095451200 13.8779
1095459600 13.8788
1095468000 13.8682
1095472800 13.8616
1095481200 13.8415
1095489600 13.8752
1095494400 13.8761
1095502800 13.8683
1095511200 13.8695
1095516000 13.8679
1095524400 13.9026
1095532800 13.8763
1095537600 13.8670
1095546000 13.8631
1095554400 13.8700
1095559200 13.9180
1095567600 13.9133
1095576000 13.8819
1095580800 13.8473
1095589200 13.8531
1095597600 13.8477
1095602400 13.8489
1095610800 13.8750
1095619200 13.8763
1095624000 13.8744
1095632400 13.8473
1095640800 13.8871
1095645600 13.8442
1095654000 13.8967
1095662400 13.8487
1095667200 13.8384
1095675600 13.8069
1095684000 13.9389
1095688800 13.9090
1095697200 13.9332
1095705600 13.8958
1095710400 13.9078
1095718800 13.8744
1095727200 13.5436
1095732000 13.9171
1095740400 13.8006
1095748800 13.9319
1095753600 13.9265
1095762000 13.9197
1095770400 13.9222
1095775200 13.8765
1095783600 13.9177
1095792000 13.9084
1095796800 13.9277
1095805200 13.9058
1095813600 13.9174
1095818400 13.9157
1095826800 13.9238
1095835200 13.9264
1095840000 13.9228
1095848400 13.9266
1095856800 13.9203
1095861600 13.9347
1095870000 13.9187
1095878400 13.8759
1095883200 13.9228
1095891600 13.9174
1095900000 13.9202
1095904800 13.9224
1095913200 13.9548
1095921600 13.9392
1095926400 13.9266
1095934800 13.8512
1095943200 13.8482
1095948000 13.8589
1095956400 13.8553
1095964800 13.8617
1095969600 13.8475
1095978000 13.8541
1095986400 13.8528
1095991200 13.8565
1095999600 13.8626
1096008000 13.8576
1096012800 13.7392
1096021200 13.8615
1096029600 13.8602
1096034400 13.8670
1096042800 13.8691
1096051200 13.8658
1096056000 13.8343
1096064400 13.8396
1096072800 13.8334
1096077600 13.8276
1096086000 13.8110
1096094400 13.8174
1096099200 13.8281
1096107600 13.8333
1096116000 13.8473
1096120800 13.8279
1096129200 13.8213
1096137600 13.8249
1096142400 13.8258
1096150800 13.8256
1096159200 13.8290
1096164000 13.8323
1096172400 13.8294
1096180800 13.8237
1096185600 13.8300
1096194000 13.8270
1096202400 13.8230
1096207200 13.8302
1096215600 13.8248
1096224000 13.8366
1096228800 13.8143
1096237200 13.8147
1096245600 13.8192
1096250400 13.8209
1096258800 13.8279
1096267200 13.8366
1096272000 13.8334
1096280400 13.8223
1096288800 13.8347
1096293600 13.8207
1096302000 13.8219
1096310400 13.8372
1096315200 13.8247
1096323600 13.8196
1096332000 13.8131
1096336800 13.8199
1096345200 13.8151
1096353600 13.8278
1096358400 13.7958
1096366800 13.8007
1096375200 13.7847
1096380000 13.7907
1096388400 13.7868
1096396800 13.7990
1096401600 13.7945
1096410000 13.7857
1096418400 13.8018
1096423200 13.7990
1096431600 13.5049
1096440000 13.8047
1096444800 13.8049
1096453200 13.9137
1096461600 13.8019
1096466400 13.8046
1096474800 13.7922
1096483200 13.8018
1096488000 13.8092
1096496400 13.8058
1096504800 13.8154
1096509600 13.8121
1096518000 13.7903
1096526400 13.8087
1096531200 13.7952
1096539600 13.6585
1096548000 13.7431
1096552800 13.7936
1096561200 13.8073
1096569600 13.8109
1096574400 13.8167
1096582800 13.8039
1096591200 13.8180
1096596000 13.8126
1096604400 13.8093
1096612800 13.7971
1096617600 13.8057
1096626000 13.7904
1096634400 13.7783
1096639200 12.8673
1096647600 12.8655
1096656000 13.8036
1096660800 13.8101
1096669200 13.8063
1096677600 13.7984
1096682400 13.7934
1096690800 13.8005
1096699200 13.7916
1096704000 13.7451
1096712400 14.8782
1096720800 13.7469
1096725600 13.7642
1096734000 13.7535
1096742400 13.7504
1096747200 13.8078
1096755600 13.8045
1096764000 13.8069
1096768800 13.8012
1096777200 13.7868
1096785600 13.7873
1096790400 13.7967
1096798800 13.8004
1096807200 13.8048
1096812000 13.8033
1096820400 13.7944
1096828800 13.7966
1096833600 13.8110
1096842000 13.7918
1096850400 13.8073
1096855200 13.7942
1096863600 13.7965
1096872000 13.7938
1096876800 13.8080
1096885200 13.8012
1096893600 13.7906
1096898400 13.7893
1096906800 13.7849
1096915200 13.8075
1096920000 13.8049
1096928400 13.8060
1096936800 13.8024
1096941600 13.7962
1096950000 13.7835
1096958400 13.7954
1096963200 13.7933
1096971600 13.7961
1096980000 13.8202
1096984800 13.7849
1096993200 13.7572
1097001600 13.7573
1097006400 13.7517
1097014800 13.7462
1097023200 13.7367
1097028000 13.8445
1097036400 15.5201
1097044800 15.5491
1097049600 14.1486
1097058000 14.1476
1097066400 14.1441
1097071200 14.2761
1097079600 14.1369
1097088000 14.1437
1097092800 14.1137
1097101200 14.1312
1097109600 14.1403
1097114400 14.1536
1097122800 14.1295
1097131200 14.1490
1097136000 14.1478
1097144400 14.1550
1097152800 14.1331
1097157600 14.1565
1097166000 14.1367
1097174400 14.1593
1097179200 14.1471
1097187600 14.1318
1097196000 14.0179
1097200800 13.9359
1097209200 13.9437
1097217600 13.9300
1097222400 13.9428
1097230800 13.9313
1097239200 13.8889
1097244000 13.9362
1097252400 13.9365
1097260800 13.9436
1097265600 13.9465
1097274000 13.9413
1097282400 13.9326
1097287200 13.9450
1097295600 13.6143
1097304000 13.9289
1097308800 13.9393
1097317200 13.9301
1097325600 13.9318
1097330400 13.9371
1097338800 13.9373
1097347200 13.9303
1097352000 13.9544
1097360400 13.9672
1097368800 13.9512
1097373600 13.9648
1097382000 13.9498
1097390400 13.9425
1097395200 13.9526
1097403600 13.9317
1097412000 13.9535
1097416800 13.9363
1097425200 15.0947
1097433600 13.9406
1097438400 13.9485
1097446800 13.9459
1097455200 14.0162
1097460000 14.0316
1097468400 14.0322
1097476800 14.3271
1097481600 14.0058
1097490000 14.0130
1097498400 14.0107
1097503200 14.0209
1097511600 14.0086
1097520000 14.0222
1097524800 14.0201
1097533200 14.0086
1097541600 13.9804
1097546400 14.0087
1097554800 14.0080
1097563200 13.9926
1097568000 14.0126
1097576400 13.9918
1097584800 13.9928
1097589600 14.0052
1097598000 14.0104
1097606400 14.0060
1097611200 14.0057
1097619600 14.0059
1097628000 13.8622
1097632800 13.9965
1097641200 14.0084
1097649600 14.0132
1097654400 14.0148
1097662800 14.0141
1097671200 14.0128
1097676000 14.0102
1097684400 14.0075
1097692800 14.0063
1097697600 13.7670
1097706000 14.0281
1097714400 14.0076
1097719200 13.9664
1097727600 13.9705
1097736000 13.9706
1097740800 13.9606
1097749200 13.9809
1097757600 13.9748
1097762400 13.9737
1097770800 13.9674
1097779200 13.9726
1097784000 13.9754
1097792400 13.9651
1097800800 13.9514
1097805600 13.9646
1097814000 13.9633
1097822400 14.0037
1097827200 13.9616
1097835600 15.1283
1097844000 13.9633
1097848800 13.9831
1097857200 13.9822
1097865600 13.9823
1097870400 13.9867
1097878800 13.9729
1097887200 13.9766
1097892000 13.9716
1097900400 13.9852
1097908800 13.9780
1097913600 13.9755
1097922000 13.9657
1097930400 13.9606
1097935200 13.9748
1097943600 13.9769
1097952000 15.1018
1097956800 13.9918
1097965200 13.8247
1097973600 13.9821
1097978400 13.9840
1097986800 13.6943
1097995200 13.9787
1098000000 13.9766
1098008400 13.9750
1098016800 13.9734
1098021600 13.9750
1098030000 13.9713
1098038400 13.9781
1098043200 13.9841
1098051600 13.9276
1098060000 13.9368
1098064800 13.9737
1098073200 13.9598
1098081600 13.9463
1098086400 13.9277
1098094800 13.9307
1098103200 13.9280
1098108000 13.5677
1098116400 13.9101
1098124800 13.9350
1098129600 13.9699
1098138000 13.9502
1098146400 13.9599
1098151200 13.9705
1098159600 13.9636
1098168000 13.8631
1098172800 13.9589
1098181200 13.9384
1098189600 13.9439
1098194400 13.9526
1098202800 13.9709
1098211200 13.9601
1098216000 13.9603
1098224400 13.9640
1098232800 13.9611
1098237600 16.1899
1098246000 16.1766
1098254400 16.1735
1098259200 16.1733
1098267600 16.1765
1098276000 16.1718
1098280800 16.1900
1098289200 16.1408
1098297600 16.1656
1098302400 16.1421
1098310800 16.1802
1098319200 16.1593
1098324000 16.1883
1098332400 16.1639
1098340800 16.1743
1098345600 16.1583
1098354000 13.9167
1098362400 13.9170
1098367200 13.9328
1098375600 13.9243
1098384000 13.9317
1098388800 13.9355
1098397200 13.9317
1098405600 13.9232
1098410400 13.9288
1098418800 13.7798
1098427200 13.9261
1098432000 13.9275
1098440400 13.9104
1098448800 15.0924
1098453600 13.9242
1098462000 13.9256
1098470400 13.9148
1098475200 13.9329
1098483600 13.6221
1098492000 14.7876
1098496800 13.9236
1098505200 13.9271
1098513600 13.9094
1098518400 13.9264
1098526800 13.9256
1098535200 13.9232
1098540000 13.9296
1098548400 13.9315
1098556800 13.9323
1098561600 13.9392
1098570000 13.9357
1098578400 13.9456
1098583200 13.9509
1098591600 13.9447
1098600000 13.9334
1098604800 13.9292
1098613200 13.9245
1098621600 13.9338
1098626400 13.9350
1098634800 13.9131
1098643200 13.9216
1098648000 15.0951
1098656400 13.9293
1098664800 13.9213
1098669600 13.8943
1098678000 13.9054
1098686400 14.3923
1098691200 13.9688
1098699600 15.1003
1098708000 13.9146
1098712800 13.9178
1098721200 13.9119
1098729600 13.9171
1098734400 13.9141
1098742800 13.9152
1098751200 15.1181
1098756000 13.9411
1098764400 13.8195
1098772800 13.9163
1098777600 13.9194
1098786000 13.9164
1098794400 13.9142
1098799200 13.9237
1098807600 13.8870
1098816000 13.9297
1098820800 14.0719
1098829200 13.9112
1098837600 13.9095
1098842400 13.9069
1098850800 13.9073
1098859200 13.8002
1098864000 13.9043
1098872400 13.9022
1098880800 13.8953
1098885600 13.8642
1098894000 13.8984
1098902400 13.9015
1098907200 13.9103
1098915600 13.8985
1098924000 13.9058
1098928800 13.8074
1098937200 13.8997
1098945600 13.9005
1098950400 13.8979
1098958800 13.9096
1098967200 13.8994
1098972000 13.9159
1098980400 13.8989
1098988800 13.9036
1098993600 14.5171
1099002000 13.8828
1099010400 13.6532
1099015200 13.9287
1099023600 13.9209
1099032000 13.9152
1099036800 13.9155
1099045200 15.0654
1099053600 13.8912
1099058400 13.9170
1099066800 13.9080
1099075200 13.9246
1099080000 13.9284
1099088400 13.9244
1099096800 13.9160
1099101600 13.9203
1099110000 13.9183
1099118400 13.9116
1099123200 13.9140
1099131600 15.0811
1099140000 13.9121
1099144800 13.8891
1099158000 13.9145
1099162800 13.9098
1099171200 13.8764
1099179600 13.9148
1099184400 13.9095
1099192800 13.9074
1099201200 13.9203
1099206000 13.9350
1099214400 13.9250
1099222800 13.8990
1099227600 13.9073
1099236000 13.9017
1099244400 13.9012
1099249200 13.9156
1099257600 13.9144
1099266000 13.8677
1099270800 13.9092
1099279200 13.6580
1099287600 13.9033
1099292400 13.9133
1099300800 13.9051
1099309200 13.9061
1099314000 13.8899
1099322400 13.9038
1099330800 13.9090
1099335600 13.9105
1099344000 13.6535
1099352400 13.6652
1099357200 13.6592
1099365600 13.8794
1099374000 13.8977
1099378800 13.6535
1099387200 13.9048
1099395600 13.6299
1099400400 13.9137
1099408800 13.9170
1099417200 13.9142
1099422000 13.6635
1099430400 13.6774
1099438800 13.9211
1099443600 13.8934
1099452000 13.9295
1099460400 13.9396
1099465200 13.9310
1099473600 13.9598
1099482000 13.9727
1099486800 13.9797
1099495200 13.9627
1099503600 13.9665
1099508400 13.9757
1099516800 13.9751
1099525200 13.9324
1099530000 13.9635
1099538400 13.9536
1099546800 13.9441
1099551600 13.9655
1099560000 13.9597
1099568400 13.9471
1099573200 13.9854
1099581600 13.9732
1099590000 13.9594
1099594800 13.9939
1099603200 13.9506
1099611600 13.9430
1099616400 13.9466
1099624800 13.9343
1099633200 13.9479
1099638000 13.9520
1099646400 13.9413
1099654800 13.9529
1099659600 13.9478
1099668000 13.9449
1099676400 13.9428
1099681200 13.9451
1099689600 13.9457
1099698000 15.1132
1099702800 13.9483
1099711200 13.9394
1099719600 13.9424
1099724400 13.9286
1099732800 13.9340
1099741200 13.9393
1099746000 13.9455
1099754400 13.9344
1099762800 13.9132
1099767600 13.9537
1099776000 13.9450
1099784400 13.9485
1099789200 13.9366
1099797600 13.9436
1099806000 14.2391
1099810800 14.2331
1099819200 14.2368
1099827600 14.2395
1099832400 13.9456
1099840800 13.9451
1099849200 14.2367
1099854000 13.9127
1099862400 13.9413
1099870800 13.9109
1099875600 14.0756
1099892400 13.8153
1099897200 14.0667
1099905600 14.0601
1099914000 14.0593
1099918800 14.0534
1099927200 14.0435
1099935600 14.0403
1099940400 14.0549
1099948800 14.0607
1099957200 14.0588
1099962000 13.9303
1099970400 14.0284
1099978800 14.0637
1099983600 14.0450
1099992000 14.0608
1100000400 14.0557
1100005200 14.0596
1100013600 14.0457
1100022000 14.0418
1100026800 14.0491
1100035200 14.1749
1100043600 18.4841
1100048400 18.4436
1100056800 18.4758
1100065200 14.0553
1100070000 14.3356
1100078400 14.0690
1100086800 14.0605
1100091600 14.0699
1100100000 14.0635
1100108400 14.0641
1100113200 13.9379
1100121600 13.9304
1100130000 14.0756
1100134800 14.0899
1100143200 14.0874
1100151600 14.0840
1100156400 14.0824
1100164800 14.0726
1100173200 14.0829
1100178000 15.2311
1100186400 14.0738
1100194800 14.0689
1100199600 14.0849
1100208000 14.0454
1100216400 14.0781
1100221200 14.2495
1100229600 14.0692
1100238000 14.0797
1100242800 14.0816
1100251200 14.0730
1100259600 14.0754
1100264400 14.0755
1100272800 14.0823
1100281200 14.0719
1100286000 14.0746
1100294400 15.2377
1100302800 14.0734
1100307600 14.0706
1100316000 14.0617
1100324400 14.0588
1100329200 14.0734
1100337600 14.0717
1100346000 14.0716
1100350800 14.0724
1100359200 14.0588
1100367600 14.0420
1100372400 14.0408
1100380800 14.0569
1100389200 14.0612
1100394000 14.0555
1100402400 14.0478
1100410800 14.0681
1100415600 14.0697
1100424000 14.0761
1100432400 14.0785
1100437200 14.0703
1100445600 14.0730
1100454000 14.0657
1100458800 14.0911
1100467200 14.0898
1100475600 14.0829
1100480400 14.0859
1100488800 13.9393
1100497200 14.0779
1100502000 14.0860
1100510400 14.0773
1100518800 14.0661
1100523600 14.0875
1100532000 13.9780
1100540400 14.0808
1100545200 14.0696
1100553600 14.0621
1100562000 14.0866
1100566800 14.0669
1100575200 14.0806
1100583600 14.0821
1100588400 13.9555
1100596800 14.0528
1100605200 14.0621
1100610000 14.0642
1100618400 13.9636
1100626800 14.0693
1100631600 14.0409
1100640000 14.0727
1100648400 14.0723
1100653200 14.1039
1100661600 14.0938
1100670000 14.1267
1100674800 14.1180
1100683200 14.1139
1100691600 14.1162
1100696400 14.1053
1100704800 14.1174
1100713200 14.0519
1100718000 13.9494
1100726400 13.9970
1100734800 14.1272
1100739600 14.1239
1100748000 14.0133
1100756400 14.1270
1100761200 14.1240
1100769600 14.1231
1100778000 15.2618
1100782800 14.1141
1100791200 14.1207
1100799600 14.1247
1100804400 14.0240
1100812800 14.1304
1100821200 14.1200
1100826000 14.1303
1100834400 14.1183
1100842800 14.1171
1100847600 14.1213
1100856000 14.1371
1100864400 14.1437
1100869200 14.1570
1100877600 14.1581
1100886000 14.1424
1100890800 14.1610
1100899200 14.1580
1100907600 14.1782
1100912400 14.1632
1100920800 14.1584
1100929200 14.1471
1100934000 14.1616
1100942400 14.1610
1100950800 14.1631
1100955600 14.1670
1100964000 14.1682
1100972400 14.1680
1100977200 14.1400
1100985600 14.1598
1100994000 14.1639
1100998800 14.1623
1101007200 15.1608
1101015600 14.1563
1101020400 14.1526
1101028800 14.1546
1101037200 14.1573
1101042000 14.1536
1101050400 14.1521
1101058800 14.1339
1101063600 14.1507
1101072000 14.1526
1101080400 14.1245
1101085200 14.1583
1101093600 14.1615
1101102000 14.1503
1101106800 14.1530
1101115200 14.1372
1101123600 14.1245
1101128400 14.1577
1101136800 14.1400
1101145200 14.1576
1101150000 14.1722
1101158400 14.1529
1101166800 14.1524
1101171600 14.1425
1101180000 14.0958
1101188400 14.0629
1101193200 14.1121
1101201600 14.0734
1101210000 14.0701
1101214800 14.0725
1101223200 14.0886
1101231600 14.0944
1101236400 14.0804
1101244800 14.0770
1101253200 14.0962
1101258000 14.1163
1101266400 14.1249
1101274800 14.1163
1101279600 14.1155
1101288000 14.1192
1101296400 14.0902
1101301200 14.1387
1101309600 14.1364
1101318000 14.1420
1101322800 14.1404
1101331200 14.1375
1101339600 14.1335
1101344400 14.1345
1101352800 14.1373
1101361200 14.1350
1101366000 13.8418
1101374400 14.1312
1101382800 14.1336
1101387600 14.1345
1101396000 14.1332
1101404400 14.1199
1101409200 14.1350
1101417600 14.1387
1101426000 14.1375
1101430800 14.1746
1101439200 14.1960
1101447600 14.1904
1101452400 14.1973
1101460800 14.2121
1101469200 14.1864
1101474000 14.1921
1101482400 14.1922
1101490800 14.1952
1101495600 14.1989
1101504000 14.1966
1101512400 14.1868
1101517200 14.1905
1101525600 14.2003
1101534000 14.1991
1101538800 14.2037
1101547200 14.1930
1101555600 14.1954
1101560400 14.1976
1101568800 14.1880
1101577200 14.1910
1101582000 14.1898
1101590400 14.1949
1101598800 14.1467
1101603600 13.9016
1101612000 13.9314
1101620400 13.9296
1101625200 13.9298
1101633600 13.9282
1101642000 13.9320
1101646800 13.9336
1101655200 13.9094
1101663600 14.1838
1101668400 14.1938
1101676800 15.3321
1101685200 14.1808
1101690000 14.1710
1101698400 14.1732
1101706800 14.1659
1101711600 14.1644
1101720000 14.1664
1101728400 14.1453
1101733200 14.1909
1101741600 14.1795
1101750000 14.1797
1101754800 14.1915
1101763200 14.1930
1101771600 14.1881
1101776400 14.1812
1101784800 14.1745
1101793200 14.1869
1101798000 14.1855
1101806400 14.0996
1101814800 14.0848
1101819600 14.0538
1101828000 15.2130
1101836400 15.2094
1101841200 15.2061
1101849600 15.2168
1101858000 13.9421
1101862800 14.0575
1101871200 14.0536
1101879600 14.0657
1101884400 14.0185
1101892800 13.9582
1101901200 14.0622
1101906000 14.0633
1101914400 14.0354
1101922800 14.0735
1101927600 14.0905
1101936000 14.0439
1101944400 14.0443
1101949200 14.0628
1101957600 13.8434
1101966000 15.2044
1101970800 14.0689
1101979200 14.0392
1101987600 14.0439
1101992400 14.0323
1102000800 14.0410
1102009200 14.0556
1102014000 14.0642
1102022400 14.0754
1102030800 14.0559
1102035600 14.0686
1102044000 14.0885
1102052400 14.0704
1102057200 14.0491
1102065600 15.2329
1102074000 14.0610
1102078800 14.0542
1102087200 14.0818
1102095600 15.1932
1102100400 15.1942
1102108800 14.0910
1102117200 14.0887
1102122000 14.0848
1102130400 13.9304
1102138800 14.0884
1102143600 14.0846
1102152000 14.1009
1102160400 14.0997
1102165200 14.0856
1102173600 14.0885
1102182000 14.0823
1102186800 14.0763
1102195200 14.0833
1102203600 13.9908
1102208400 13.9245
1102216800 13.9431
1102225200 14.0776
1102230000 14.0906
1102238400 14.0735
1102246800 14.0804
1102251600 14.0730
1102260000 14.0642
1102268400 14.0650
1102273200 14.0759
1102281600 14.0766
1102290000 14.0693
1102294800 14.2534
1102303200 13.9716
1102311600 14.0635
1102316400 14.0704
1102324800 14.0621
1102333200 14.0577
1102338000 14.0351
1102346400 14.0588
1102354800 13.9052
1102359600 13.6954
1102368000 14.0275
1102376400 14.0369
1102381200 14.0436
1102389600 14.0424
1102398000 14.0259
1102402800 14.0414
1102411200 14.0323
1102419600 14.0314
1102424400 14.0154
1102432800 14.0144
1102441200 14.0126
1102446000 14.0682
1102454400 14.0440
1102462800 14.0335
1102467600 14.0481
1102476000 14.0361
1102484400 14.0388
1102489200 14.0421
1102497600 13.8057
1102506000 13.8056
1102510800 13.8109
1102519200 13.8027
1102527600 13.7891
1102532400 13.8325
1102540800 13.8205
1102549200 13.8291
1102554000 13.8203
1102562400 13.8112
1102570800 13.8036
1102575600 13.8047
1102584000 14.0196
1102592400 14.0147
1102597200 14.0220
1102605600 14.0179
1102614000 14.0051
1102618800 14.0290
1102627200 14.0185
1102635600 14.0148
1102640400 14.0054
1102648800 14.0231
1102657200 14.0373
1102662000 14.0116
1102670400 14.0240
1102678800 14.0221
1102683600 14.0354
1102692000 14.0231
1102700400 15.1875
1102705200 14.0382
1102713600 14.0524
1102722000 14.0490
1102726800 14.0344
1102735200 14.0377
1102743600 14.0459
1102748400 14.0433
1102756800 14.0376
1102765200 14.0280
1102770000 14.0403
1102778400 14.0465
1102786800 14.0454
1102791600 14.0460
1102800000 14.0493
1102808400 14.0374
1102813200 14.0367
1102821600 14.0375
1102830000 14.0368
1102834800 14.0417
1102843200 14.0400
1102851600 14.0426
1102856400 14.0468
1102864800 14.0464
1102873200 14.0390
1102878000 14.0784
1102886400 14.0703
1102894800 14.0105
1102899600 14.0684
1102908000 14.0638
1102916400 14.0444
1102921200 14.0487
1102929600 14.0446
1102938000 14.0409
1102942800 14.0415
1102951200 14.0479
1102959600 14.0537
1102964400 14.0617
1102972800 14.0498
1102981200 14.0570
1102986000 14.0488
1102994400 14.0620
1103002800 14.0514
1103007600 14.0398
1103016000 14.0427
1103024400 14.0531
1103029200 14.0675
1103037600 14.0507
1103046000 14.0598
1103050800 14.0582
1103059200 14.0336
1103067600 14.0688
1103072400 14.0452
1103080800 14.0595
1103089200 14.0565
1103094000 14.0558
1103102400 14.1650
1103110800 14.1588
1103115600 14.1635
1103124000 14.1558
1103132400 14.1470
1103137200 14.1834
1103145600 15.3118
1103154000 14.1607
1103158800 14.1180
1103167200 14.1495
1103175600 14.1412
1103180400 14.1385
1103188800 14.1435
1103197200 14.1529
1103202000 14.1509
1103210400 14.1521
1103218800 14.1666
1103223600 14.1758
1103232000 14.1832
1103240400 14.1811
1103245200 14.1795
1103253600 14.1777
1103262000 14.1504
1103266800 14.1552
1103275200 14.1473
1103283600 14.1598
1103288400 14.1710
1103296800 14.1708
1103305200 15.3342
1103310000 14.1728
1103318400 14.1649
1103326800 14.1790
1103331600 14.1767
1103340000 14.1668
1103348400 14.1729
1103353200 14.1756
1103361600 14.1709
1103370000 14.1732
1103374800 14.1474
1103383200 14.1617
1103391600 14.1694
1103396400 14.1890
1103404800 14.1797
1103413200 14.1824
1103418000 14.1840
1103426400 14.1853
1103434800 14.1758
1103439600 14.1751
1103448000 14.1779
1103456400 14.1740
1103461200 14.1815
1103469600 14.1856
1103478000 14.1691
1103482800 14.1918
1103491200 14.2473
1103499600 14.2423
1103504400 14.2596
1103512800 14.2444
1103521200 14.2551
1103526000 14.2544
1103534400 14.2542
1103542800 14.2540
1103547600 14.2395
1103556000 14.2415
1103564400 14.2397
1103569200 14.2544
1103577600 14.2487
1103586000 14.2370
1103590800 14.2286
1103599200 13.9580
1103607600 14.2071
1103612400 14.2310
1103620800 14.1701
1103629200 14.2374
1103634000 14.2407
1103642400 14.2394
1103650800 14.2354
1103655600 14.2378
1103664000 14.2230
1103672400 14.2385
1103677200 14.2331
1103685600 14.2241
1103694000 14.2308
1103698800 14.2364
1103707200 14.2439
1103715600 14.1947
1103720400 15.4100
1103728800 14.2340
1103737200 14.2472
1103742000 14.2547
1103750400 14.2589
1103758800 14.2525
1103763600 14.2735
1103772000 14.2748
1103780400 14.2673
1103785200 14.2842
1103793600 14.2708
1103802000 14.2667
1103806800 14.2713
1103815200 13.2925
1103823600 14.2719
1103828400 14.2857
1103836800 14.2674
1103845200 14.3740
1103850000 14.2227
1103858400 14.2428
1103866800 14.2444
1103871600 14.2826
1103880000 14.7044
1103888400 14.2322
1103893200 14.2823
1103901600 14.2719
1103910000 14.2606
1103914800 14.2737
1103923200 14.2456
1103931600 14.2972
1103936400 14.2595
1103944800 14.2588
1103953200 14.2626
1103958000 14.2631
1103966400 14.2619
1103974800 14.2597
1103979600 14.2572
1103988000 14.2253
1103996400 14.2235
1104001200 15.3971
1104009600 14.2216
1104018000 14.2306
1104022800 14.2624
1104031200 14.2612
1104039600 14.4384
1104044400 14.2568
1104052800 14.2301
1104061200 14.2545
1104066000 14.2660
1104074400 14.2600
1104082800 14.2529
1104087600 14.2601
1104096000 14.2577
1104104400 14.2645
1104109200 14.2587
1104117600 14.2665
1104126000 14.2481
1104130800 14.2367
1104139200 14.2474
1104147600 14.2495
1104152400 14.2483
1104160800 15.4134
1104169200 14.2411
1104174000 14.2413
1104182400 14.2367
1104190800 14.2436
1104195600 14.2432
1104204000 14.2424
1104212400 14.2277
1104217200 14.2472
1104225600 14.2173
1104234000 14.2789
1104238800 14.2809
1104247200 14.2341
1104255600 14.2498
1104260400 14.2790
1104268800 14.2725
1104277200 14.2904
1104282000 14.2870
1104290400 14.2762
1104298800 14.2772
1104303600 14.2750
1104312000 14.2791
1104320400 14.2665
1104325200 15.4416
1104333600 14.2692
1104342000 14.2481
1104346800 14.2195
1104355200 14.2674
1104363600 14.2702
1104368400 14.2634
1104376800 14.2655
1104385200 14.2595
1104390000 14.2872
1104398400 14.2969
1104406800 14.2936
1104411600 14.3208
1104420000 14.2735
1104428400 13.8308
1104433200 14.2690
1104441600 13.8496
1104450000 14.2943
1104454800 14.3267
1104463200 14.2270
1104471600 14.1290
1104476400 14.2652
1104484800 14.2601
1104493200 14.2625
1104498000 14.2618
1104506400 14.2633
1104514800 14.2648
1104519600 14.2527
1104528000 13.8255
1104536400 14.2632
1104541200 14.2618
1104549600 14.2624
1104558000 14.2641
1104562800 14.2626
1104571200 14.2564
1104579600 14.2590
1104584400 14.2582
1104592800 14.2597
1104601200 14.2576
1104606000 14.2635
1104614400 14.2561
1104622800 14.2649
1104627600 14.2567
1104636000 13.8297
1104644400 14.2450
1104649200 14.2621
1104657600 14.2631
1104666000 14.2659
1104670800 14.2607
1104679200 14.2815
1104687600 14.2626
1104692400 14.2628
1104700800 14.2586
1104709200 14.2605
1104714000 14.2597
1104722400 14.2495
1104730800 14.2522
1104735600 14.0281
1104744000 15.4177
1104752400 14.2567
1104757200 15.4109
1104765600 14.2673
1104774000 14.2543
1104778800 14.2545
1104787200 14.2283
1104795600 15.4268
1104800400 14.2696
1104808800 14.1520
1104817200 14.2488
1104822000 14.2465
1104830400 14.2433
1104838800 14.2445
1104843600 15.4096
1104852000 14.2479
1104860400 14.2386
1104865200 14.2646
1104873600 14.2647
1104882000 14.2706
1104886800 14.2562
1104895200 14.2636
1104903600 15.4306
1104908400 14.2641
1104916800 15.4319
1104925200 14.2639
1104930000 14.2575
1104938400 14.2644
1104946800 14.2718
1104951600 14.2924
1104960000 14.2674
1104968400 14.2924
1104973200 14.2920
1104981600 14.4785
1104990000 14.2916
1104994800 14.2928
1105003200 14.3023
1105011600 14.2918
1105016400 14.2781
1105024800 14.2959
1105033200 15.4435
1105038000 14.2940
1105046400 14.2780
1105054800 14.3044
1105059600 14.2875
1105068000 14.2859
1105076400 14.2876
1105081200 14.2787
1105089600 14.2888
1105098000 14.2870
1105102800 14.2824
1105111200 14.2910
1105119600 14.2856
1105124400 14.2905
1105132800 14.0845
1105141200 14.1548
1105146000 14.1887
1105154400 13.9138
1105162800 13.9059
1105167600 14.0426
1105176000 15.2280
1105184400 13.9805
1105189200 14.0582
1105197600 13.9519
1105206000 14.0713
1105210800 14.1731
1105219200 15.3127
1105227600 14.0575
1105232400 14.2318
1105240800 14.1725
1105249200 14.0597
1105254000 14.0106
1105262400 15.3761
1105270800 14.1158
1105275600 14.0949
1105284000 14.1758
1105292400 14.1013
1105297200 14.1419
1105305600 14.1855
1105314000 14.0942
1105318800 14.0770
1105327200 14.1291
1105335600 13.9888
1105340400 13.8574
1105348800 13.9943
1105357200 14.1322
1105362000 14.1264
1105370400 14.0936
1105378800 14.0368
1105383600 14.0369
1105392000 14.0428
1105400400 14.0327
1105405200 14.0374
1105413600 14.0295
1105422000 13.7117
1105426800 14.0004
1105435200 14.0407
1105443600 14.0389
1105448400 14.0390
1105456800 14.0317
1105465200 14.0410
1105470000 14.0435
1105478400 14.0219
1105486800 14.0370
1105491600 14.0372
1105500000 13.7791
1105508400 14.0247
1105513200 14.0376
1105521600 14.0309
1105530000 14.0484
1105534800 14.0390
1105543200 13.7881
1105551600 14.0425
1105556400 14.0343
1105564800 14.0278
1105573200 14.0408
1105578000 13.7822
1105586400 14.0546
1105594800 14.0481
1105599600 14.0390
1105608000 14.0362
1105616400 14.0346
1105621200 14.0405
1105629600 14.0446
1105638000 14.0440
1105642800 14.0260
1105651200 14.0198
1105659600 13.9325
1105664400 14.0499
1105672800 14.0300
1105681200 14.0354
1105686000 14.0393
1105694400 14.0260
1105702800 14.0368
1105707600 14.0362
1105716000 14.0198
1105724400 14.0194
1105729200 14.0398
1105737600 14.0341
1105746000 14.0325
1105750800 14.0342
1105759200 14.0333
1105767600 14.0354
1105772400 14.0345
1105780800 14.0294
1105789200 14.0154
1105794000 14.0204
1105802400 14.0212
1105810800 14.0157
1105815600 14.0253
1105824000 14.0248
1105832400 14.0324
1105837200 14.0343
1105845600 14.0279
1105854000 14.0205
1105858800 13.9490
1105867200 14.0402
1105875600 14.0487
1105880400 14.0479
1105888800 14.0534
1105897200 14.0421
1105902000 14.0318
1105910400 14.0482
1105918800 14.0594
1105923600 13.9899
1105932000 17.3652
1105940400 13.9821
1105945200 13.9976
1105953600 14.0521
1105962000 14.0574
1105966800 14.0590
1105975200 14.0505
1105983600 14.0606
1105988400 14.0509
1105996800 14.0508
1106005200 14.0179
1106010000 14.0565
1106018400 14.0566
1106026860 13.8667
1106031600 14.2141
1106040000 14.0646
1106048400 14.0598
1106053200 14.0640
1106061600 14.0678
1106070000 14.0741
1106074800 14.0703
1106083200 14.0722
1106091600 14.0891
1106096400 14.0914
1106104800 14.1264
1106113200 14.1327
1106118000 14.0028
1106126400 14.1357
1106134800 14.1202
1106139600 14.1169
1106148000 14.1243
1106156400 14.1121
1106161200 14.0978
1106169600 14.1777
1106178000 14.1291
1106182800 14.1890
1106191200 14.1853
1106199600 15.2930
1106204400 14.1993
1106212800 14.2272
1106221200 14.2092
1106226000 14.1787
1106234400 14.1554
1106242800 14.2171
1106247600 14.2190
1106256000 14.1855
1106264400 14.2176
1106269200 14.2145
1106277600 14.2206
1106286000 13.9089
1106290800 14.2256
1106299200 14.2219
1106307600 14.1894
1106312400 14.1885
1106320800 14.1823
1106329200 14.1867
1106334000 14.1794
1106342400 14.1894
1106350800 14.1856
1106355600 14.1831
1106364000 14.1788
1106372400 14.1847
1106377200 14.1663
1106385600 14.1792
1106394000 14.1744
1106398800 14.1697
1106407200 14.1779
1106415600 14.1883
1106420400 14.2002
1106428800 14.1858
1106437200 14.1868
1106442000 14.1962
1106450400 14.1852
1106458800 14.1857
1106463600 14.1870
1106472000 14.1834
1106480400 14.1868
1106485200 14.1856
1106493600 14.1839
1106502000 14.1556
1106506800 14.1766
1106515200 14.1789
1106523600 14.1836
1106528400 14.1841
1106536800 14.0217
1106545200 14.1895
1106550000 14.2354
1106558400 14.2340
1106566800 14.2529
1106571600 14.2638
1106580000 14.2708
1106588400 14.2729
1106593200 14.2650
1106601600 14.2928
1106610000 14.1265
1106614800 14.2732
1106623200 14.1117
1106631600 14.1016
1106636400 13.9595
1106644800 14.1049
1106653200 14.1057
1106658000 14.0954
1106666400 14.1133
1106674800 14.1059
1106679600 14.1062
1106688000 14.1117
1106696400 14.0828
1106701200 14.0564
1106709600 14.0825
1106718000 14.0703
1106722800 14.0829
1106731200 14.1004
1106739600 14.0953
1106744400 14.0916
1106752800 14.0980
1106761200 14.1086
1106766000 14.0762
1106774400 14.1009
1106782800 14.1257
1106787600 14.1218
1106796000 14.1169
1106804400 14.1226
1106809200 14.1249
1106817600 14.1256
1106826000 14.1317
1106830800 14.1169
1106839200 14.1157
1106847600 14.0934
1106852400 14.1014
1106860800 14.0968
1106869200 14.1196
1106874000 14.1206
1106882400 14.1154
1106890800 14.1091
1106895600 14.1281
1106904000 14.1097
1106912400 14.0904
1106917200 14.1282
1106925600 14.0181
1106934000 14.0956
1106938800 14.1123
1106947200 13.1566
1106955600 14.1156
1106960400 14.1288
1106968800 14.1235
1106977200 14.1292
1106982000 14.1279
1106990400 14.1225
1106998800 14.1360
1107003600 14.1293
1107012000 14.1292
1107020400 14.1341
1107025200 14.1319
1107033600 14.0736
1107042000 14.1307
1107046800 14.1248
1107055200 14.1273
1107063600 14.1302
1107068400 14.1094
1107076800 14.1189
1107085200 14.1117
1107090000 14.1115
1107098400 14.1103
1107106800 14.1211
1107111600 15.2952
1107120000 14.0942
1107128400 14.1382
1107133200 14.1388
1107141600 14.1219
1107150000 14.1413
1107154800 14.1291
1107163200 14.1189
1107171600 14.1184
1107176400 14.1228
1107184800 14.1367
1107193200 14.1299
1107198000 15.3263
1107206400 14.1508
1107214800 14.1166
1107219600 14.1478
1107228000 14.1484
1107236400 14.1333
1107236400 14.1333
1107241200 14.1181
1107249600 14.1346
1107258000 14.0867
1107262800 13.4370
1107271200 14.1419
1107279600 14.1400
1107284400 14.1380
1107292800 15.3176
1107301200 14.1592
1107306000 14.1226
1107314400 14.1310
1107322800 14.1351
1107327600 14.1185
1107336000 14.0888
1107344400 14.0997
1107349200 14.1325
1107357600 14.0305
1107366000 14.1371
1107370800 14.1383
1107379200 14.1046
1107387600 14.1482
1107392400 14.1405
1107400800 14.1456
1107409200 14.1091
1107414000 14.1497
1107422400 14.1534
1107430800 14.1417
1107435600 14.1518
1107444000 14.1454
1107452400 14.1509
1107457200 14.1527
1107465600 14.1139
1107474000 14.1355
1107478800 14.1451
1107487200 14.1358
1107495600 14.0997
1107500400 14.1061
1107508800 14.1177
1107517200 14.1370
1107522000 14.1169
1107530400 14.1345
1107538800 14.1376
1107543600 13.9914
1107552000 14.1512
1107560400 14.1439
1107565200 14.1437
1107573600 14.1413
1107582000 14.1436
1107586800 14.1471
1107595200 14.1517
1107603600 14.1508
1107608400 14.1177
1107616800 14.1360
1107625200 14.1115
1107630000 14.1303
1107638400 14.1568
1107646800 14.1540
1107651600 14.1792
1107660000 14.1595
1107668400 14.1554
1107673200 14.1549
1107681600 14.1576
1107690000 14.1553
1107694800 14.1594
1107703200 14.1573
1107711600 14.1562
1107716400 14.1591
1107724800 14.1584
1107733200 14.1632
1107738000 14.1600
1107746400 14.1596
1107754800 14.1594
1107759600 14.3117
1107768000 14.1437
1107776400 14.2002
1107781200 14.1123
1107789600 14.1968
1107798000 14.2139
1107802800 14.2090
1107811200 14.2185
1107819600 14.2105
1107824400 14.2077
1107832800 14.2000
1107841200 14.2039
1107846000 14.2100
1107854400 14.2160
1107862800 14.2153
1107867600 14.2227
1107876000 14.2268
1107884400 14.2286
1107889200 14.2304
1107897600 14.2195
1107906000 14.2219
1107910800 14.2182
1107919200 14.2233
1107927600 14.2213
1107932400 14.2166
1107940800 14.2300
1107949200 14.2257
1107954000 14.2237
1107962400 14.2272
1107970800 14.2213
1107975600 14.2202
1107984000 14.2352
1107992400 14.2261
1107997200 14.2241
1108005600 14.2381
1108014000 14.2261
1108018800 14.2269
1108027200 14.1859
1108035600 14.1780
1108040400 14.1806
1108048800 14.1873
1108057200 14.1695
1108062000 14.1713
1108070400 14.1381
1108078800 14.3020
1108083600 14.1412
1108092000 14.1436
1108100400 14.1256
1108105200 14.3106
1108113600 14.1213
1108122000 14.1390
1108126800 14.1402
1108135200 14.1390
1108143600 14.1371
1108148400 14.1368
1108156800 14.1463
1108165200 14.1370
1108170000 14.0435
1108178400 14.0920
1108186800 14.0971
1108191600 14.0929
1108200000 14.1296
1108208400 14.1316
1108213200 14.1326
1108221600 14.1341
1108230000 14.1705
1108234800 14.1179
1108243200 14.1309
1108251600 14.1177
1108256400 14.1214
1108264800 15.2986
1108273200 14.1367
1108278000 14.1392
1108286400 14.1317
1108294800 14.1380
1108299600 14.1060
1108308000 14.1205
1108316400 14.1204
1108321200 14.1132
1108329600 14.1045
1108338000 14.1264
1108342800 14.1290
1108351200 14.1200
1108359600 14.1214
1108364400 14.1233
1108372800 14.1475
1108381200 14.1683
1108386000 14.1473
1108394400 14.1483
1108402800 14.0370
1108407600 14.1211
1108416000 14.1177
1108424400 14.1492
1108429200 14.1346
1108437600 14.1364
1108446000 14.1462
1108450800 14.0358
1108459200 14.1413
1108467600 14.1570
1108472400 14.1586
1108480800 13.8052
1108489200 13.8055
1108494000 13.8069
1108502400 13.7872
1108510800 13.7950
1108515600 13.7888
1108524000 13.7914
1108532400 14.1072
1108537200 14.0979
1108545600 14.1182
1108554000 14.1119
1108558800 14.1033
1108567200 14.1015
1108575600 14.0996
1108580400 14.0343
1108588800 14.1032
1108597200 14.2751
1108602000 14.0569
1108610400 13.1013
1108618800 14.1149
1108623600 14.1168
1108632000 14.1066
1108640400 14.1022
1108645200 14.1073
1108653600 14.1041
1108662000 14.1095
1108666800 14.1034
1108675200 14.0992
1108683600 14.1071
1108688400 14.1142
1108696800 14.1214
1108705200 14.1141
1108710000 14.1144
1108718400 14.1267
1108726800 14.1234
1108731600 14.1324
1108740000 14.1192
1108748400 14.1355
1108753200 14.1327
1108761660 14.1365
1108770000 14.1353
1108774800 14.1464
1108783200 14.1297
1108791600 14.1317
1108796400 14.1338
1108804800 14.1336
1108813200 14.1179
1108818000 14.1276
1108826400 14.1358
1108834800 14.1357
1108839600 14.1369
1108848000 14.1369
1108856400 14.1209
1108861200 14.1377
1108869600 2.8069
1108878000 14.1259
1108882800 15.1938
1108891200 14.1592
1108899600 14.1168
1108904400 14.1236
1108912800 14.1199
1108921200 14.1206
1108926000 14.1209
1108934400 14.0830
1108942800 14.1103
1108947600 14.1018
1108956000 14.1175
1108964400 14.1168
1108969200 14.1135
1108977600 14.1055
1108986000 14.1158
1108990800 14.1069
1108999200 14.1197
1109007600 14.1167
1109012400 14.1036
1109020800 14.1044
1109029200 14.0785
1109034000 14.0674
1109042400 14.0948
1109050800 14.0932
1109055600 14.2309
1109064000 14.2262
1109072400 14.2194
1109077200 14.0697
1109085600 14.0700
1109094000 14.0705
1109098800 14.0725
1109107200 14.0648
1109115600 14.0852
1109120400 14.0734
1109128800 14.0834
1109137200 14.0824
1109142000 14.0747
1109150400 14.0742
1109158800 14.0738
1109163600 14.0608
1109172000 13.9877
1109180400 14.0642
1109185200 14.0582
1109193600 14.0592
1109202000 14.0367
1109206800 14.0827
1109215200 14.0746
1109223600 13.5963
1109228400 14.0950
1109236800 14.0800
1109245200 14.0777
1109250000 14.0838
1109258400 14.0886
1109266800 14.0779
1109271600 14.0915
1109280000 13.6949
1109288400 14.0836
1109293200 14.0790
1109301600 14.0833
1109310000 13.3197
1109314800 14.0885
1109323200 14.1037
1109331600 14.0883
1109336400 14.0852
1109344800 14.0883
1109353200 14.0849
1109358000 14.0681
1109366400 14.0733
1109374800 14.0670
1109379600 14.0639
1109388000 14.0760
1109396400 14.0641
1109401200 14.0602
1109409600 14.0709
1109418000 14.0755
1109422800 14.0815
1109431200 14.0830
1109439600 14.0732
1109444400 14.0780
1109452800 14.0604
1109461200 14.0824
1109466000 14.0832
1109474400 14.0714
1109482800 14.0859
1109487600 14.0809
1109496000 14.0807
1109504400 14.0766
1109509200 14.0811
1109517600 14.0848
1109526000 14.0787
1109530800 14.0611
1109539200 14.0563
1109547600 14.0928
1109552400 14.0962
1109560800 14.1092
1109569200 14.0981
1109574000 14.0934
1109582400 14.0856
1109590800 14.0802
1109595600 14.0921
1109604000 14.0920
1109612400 14.1032
1109617200 14.0997
1109625600 14.0988
1109634000 14.1005
1109638800 14.1035
1109647200 14.1028
1109655600 14.1128
1109660400 14.0992
1109668800 14.1118
1109677200 14.1056
1109682000 13.9788
1109690400 13.9754
1109698800 14.1141
1109703600 14.1010
1109712000 14.1138
1109720400 14.0795
1109725200 14.1057
1109733600 14.0956
1109742000 13.8419
1109746800 14.1244
1109755200 14.1103
1109763600 14.1294
1109768400 14.1280
1109776800 14.1149
1109785200 14.1176
1109790000 14.1222
1109798400 14.1379
1109806800 14.1065
1109811600 14.1057
1109820000 14.1263
1109828400 14.1234
1109833200 14.0952
1109841600 14.1304
1109850000 14.1317
1109854800 14.1282
1109863200 14.1328
1109871600 14.1159
1109876400 14.1054
1109884800 14.0456
1109893200 14.1318
1109898000 14.1322
1109906400 13.6072
1109914800 14.1475
1109919600 14.1479
1109928000 14.1455
1109936400 14.1450
1109941200 14.1017
1109949600 14.1657
1109958000 14.1735
1109962800 14.1536
1109971200 14.1455
1109979600 14.1506
1109984400 14.1472
1109992800 14.1561
1110001200 14.1577
1110006000 14.1579
1110014400 14.1554
1110022800 14.1529
1110027600 14.1548
1110036000 14.1560
1110044400 14.1574
1110049200 14.1213
1110057600 14.1439
1110066000 14.1516
1110070800 14.1580
1110079200 14.1589
1110087600 14.1584
1110092400 14.1500
1110100800 14.1326
1110109200 14.1391
1110114000 14.1383
1110122400 14.1386
1110130800 14.1311
1110135600 14.1350
1110144000 14.1521
1110152400 14.1013
1110157200 14.1224
1110165600 14.1055
1110174000 14.1596
1110178800 14.1617
1110187200 14.1429
1110195600 14.1181
1110200400 14.1413
1110208800 14.1429
1110217200 14.1344
1110222000 14.1873
1110230400 14.1534
1110238800 15.3381
1110265200 14.2134
1110273600 14.1868
1110282000 14.1975
1110286800 14.2011
1110295200 15.1858
1110303600 15.1836
1110308400 15.2072
1110316800 15.1993
1110325200 15.1931
1110330000 15.1617
1110338400 15.1980
1110346800 15.2000
1110351600 14.2130
1110360000 14.1990
1110368400 14.1984
1110373200 14.2055
1110381600 14.2126
1110390000 14.2059
1110394800 14.2180
1110403200 14.2102
1110411600 14.1896
1110416400 14.1891
1110424800 14.1976
1110433200 14.1908
1110438000 14.1895
1110446400 14.1860
1110454800 14.1872
1110459600 14.1849
1110468000 14.1572
1110476400 14.1880
1110481200 14.1920
1110489600 14.1824
1110498000 15.2557
1110502800 14.1796
1110511200 14.1898
1110519600 14.1964
1110524400 14.2003
1110532800 14.2175
1110541200 14.2133
1110546000 14.2117
1110554400 14.2129
1110562800 15.3563
1110567600 15.3620
1110576000 15.3597
1110584400 15.3615
1110589200 15.3603
1110597600 15.3750
1110606000 15.3713
1110610800 15.3758
1110619200 15.3780
1110627600 15.3762
1110632400 15.3769
1110640800 15.3724
1110649200 15.3735
1110654000 15.3712
1110662400 15.3154
1110670800 15.3630
1110675600 15.3656
1110684000 15.3728
1110692400 15.3615
1110697200 15.3853
1110705600 14.2241
1110714000 15.3785
1110718800 15.3803
1110727200 15.3763
1110735600 15.3668
1110740400 15.3751
1110748800 15.3579
1110757200 15.3737
1110762000 15.3632
1110770400 14.2203
1110778800 15.3768
1110783600 15.3640
1110792000 15.3653
1110800400 15.3191
1110805200 15.3714
1110813600 15.3648
1110822000 15.3657
1110826800 15.3666
1110835200 15.3677
1110843600 15.3541
1110848400 15.3611
1110856800 15.2864
1110865200 15.3630
1110870000 15.3677
1110878400 15.3541
1110886800 15.3769
1110891600 15.3787
1110900000 15.3832
1110908400 15.3824
1110913200 15.3789
1110921600 15.3657
1110930000 15.3549
1110934800 15.3604
1110943200 15.3518
1110951600 15.3268
1110956400 15.3281
1110964800 15.2996
1110973200 15.2983
1110978000 15.3075
1110986400 15.2997
1110994800 15.3010
1110999600 15.2951
1111008000 14.1406
1111016400 15.2956
1111021200 15.3080
1111029600 14.1435
1111038000 14.1730
1111042800 14.1502
1111051200 14.1625
1111059600 14.1493
1111064400 14.1470
1111072800 14.1567
1111081200 14.1628
1111086000 14.1735
1111094400 14.1632
1111102800 14.1455
1111107600 14.1697
1111116000 14.1472
1111124400 14.1561
1111129200 14.1534
1111137600 14.1569
1111146000 14.1847
1111150800 14.1547
1111159200 14.1590
1111167600 14.1568
1111172400 14.3163
1111180800 14.3336
1111189200 14.3339
1111194000 15.4998
1111202400 14.3319
1111210800 14.3407
1111215600 14.3359
1111224000 14.3382
1111232400 14.3207
1111237200 14.3399
1111245600 14.3304
1111254000 14.3167
1111258800 14.3285
1111267200 14.3234
1111275600 14.3117
1111280400 14.3314
1111288800 14.3182
1111297200 14.3353
1111302000 14.3392
1111310400 14.3346
1111318800 14.3347
1111323600 14.3383
1111332000 14.3354
1111340400 14.3429
1111345200 14.3382
1111353600 14.3097
1111362000 14.3387
1111366800 14.3327
1111375200 14.3305
1111383600 14.3470
1111388400 14.3570
1111396800 14.3397
1111405200 14.1669
1111410000 14.1719
1111418400 14.1721
1111426800 14.1634
1111431600 14.1461
1111440000 14.1582
1111448400 13.5138
1111453200 14.1642
1111461600 14.1672
1111470000 14.1748
1111474800 14.1675
1111483200 14.1776
1111491600 14.2338
1111496400 14.2369
1111504800 14.2522
1111513200 14.2202
1111518000 14.2568
1111526400 14.2424
1111534800 14.2089
1111539600 14.2610
1111548000 14.2655
1111556460 14.2544
1111561200 14.2501
1111569600 14.2369
1111578000 14.2386
1111582800 14.2541
1111591200 14.2459
1111599600 15.3832
1111604400 14.2401
1111612800 14.2351
1111621200 14.2246
1111626000 14.2296
1111634400 14.2284
1111642800 14.2289
1111647600 14.2298
1111656000 14.2119
1111664400 14.2107
1111669200 14.2141
1111677600 14.2132
1111686000 14.2142
1111690800 14.2234
1111699200 14.2169
1111707600 14.2177
1111712400 14.2214
1111720800 14.2201
1111729200 14.1802
1111734000 14.2149
1111742400 14.2165
1111750800 14.2057
1111755600 14.2193
1111764000 14.2292
1111772400 14.2253
1111777200 15.3575
1111785600 15.3428
1111794000 14.2111
1111798800 14.2062
1111807200 14.2127
1111815600 14.2133
1111820400 15.3823
1111828800 14.2066
1111837200 14.2221
1111842000 14.1174
1111850400 14.2155
1111862400 14.2111
1111867200 14.2204
1111875600 14.2186
1111884000 14.2250
1111888800 14.2255
1111897200 14.2277
1111905600 14.2278
1111910400 14.2216
1111918800 14.2281
1111927200 14.2271
1111932000 14.2299
1111940400 14.2317
1111948800 14.2253
1111953600 14.2347
1111962000 14.2284
1111970400 14.2235
1111975200 14.2206
1111983600 14.1938
1111992000 14.2308
1111996800 14.2305
1112005200 14.2246
1112013600 14.2012
1112018400 14.2283
1112026800 13.7070
1112035200 14.2263
1112040000 14.3200
1112048400 14.2980
1112056800 14.2984
1112061600 14.3231
1112070000 14.3098
1112078400 14.3222
1112083200 14.2929
1112091600 14.1150
1112100000 14.3236
1112104800 14.3250
1112113200 14.3293
1112121600 14.3181
1112126400 14.1916
1112134800 14.3125
1112143200 14.2870
1112148000 14.2086
1112156400 14.2007
1112164800 14.3006
1112169600 14.2997
1112178000 14.2836
1112186400 14.1867
1112191200 14.2917
1112199600 14.2933
1112208000 14.2852
1112212800 14.2887
1112221200 14.2904
1112229600 14.2072
1112234400 14.2514
1112242800 14.2573
1112251200 13.9394
1112256000 14.2447
1112264400 14.2678
1112272800 14.2706
1112277600 14.2383
1112286000 14.2729
1112294400 14.1834
1112299200 14.2223
1112307600 14.2192
1112316000 14.2193
1112320800 14.1990
1112329200 14.1900
1112337600 14.3121
1112342400 14.3005
1112350800 14.3200
1112359200 14.3181
1112364000 14.3006
1112372400 14.2969
1112380800 15.4705
1112385600 14.3384
1112394000 14.3443
1112402400 14.3298
1112407200 14.3397
1112415600 14.3285
1112424000 14.3225
1112428800 14.3371
1112437200 14.3184
1112445600 14.3457
1112450400 14.3451
1112458800 14.3335
1112467200 14.3390
1112472000 14.3526
1112480400 15.4988
1112488800 14.3499
1112493600 14.3422
1112502000 14.3519
1112510400 14.3557
1112515200 14.3599
1112523600 14.3633
1112532000 14.3412
1112536800 14.3620
1112545200 14.3569
1112553600 14.3586
1112558400 14.3528
1112566800 14.3515
1112575200 14.2773
1112580000 14.3614
1112588400 14.3599
1112596800 14.3479
1112601600 14.3733
1112610000 14.3757
1112618400 14.3450
1112623200 14.3408
1112631600 14.3521
1112640000 14.3546
1112644800 14.3506
1112653200 14.3218
1112661600 14.3137
1112666400 14.2987
1112674800 14.3488
1112683200 14.3724
1112688000 14.3735
1112696400 14.3638
1112704800 14.3740
1112709600 14.3540
1112718000 14.3662
1112726400 14.3360
1112731200 14.3727
1112739600 15.5315
1112748000 14.2563
1112752800 14.3762
1112761200 14.3662
1112769600 14.3740
1112774400 14.5363
1112782800 14.5488
1112791200 14.5437
1112796000 14.4216
1112804400 14.3592
1112812800 14.3665
1112817600 14.3823
1112826000 14.3773
1112834400 14.3808
1112839200 14.3630
1112847600 14.3617
1112856000 14.3691
1112860800 14.3309
1112869200 14.3478
1112877600 14.3091
1112882400 14.3635
1112890800 14.3271
1112899200 14.3508
1112904000 14.3325
1112912400 14.3361
1112920800 14.2877
1112925600 14.3716
1112934000 14.3590
1112942400 14.3918
1112947200 14.3911
1112955600 14.3584
1112964000 14.3413
1112968800 15.5519
1112977200 14.3789
1112985600 14.3895
1112990400 14.3972
1112998800 14.3797
1113007200 14.4124
1113012000 14.3329
1113020400 14.3992
1113028800 14.4052
1113033600 14.4067
1113042000 14.5640
1113050400 14.5634
1113055200 14.5628
1113063600 14.5594
1113072000 14.5557
1113076800 14.5493
1113085200 14.5599
1113093600 14.5558
1113098400 14.5633
1113106800 14.5471
1113115200 14.4923
1113120000 14.5658
1113128400 14.5676
1113136800 14.5668
1113141600 14.5633
1113150000 14.5577
1113158400 14.5714
1113163200 14.4695
1113171600 14.5409
1113180000 14.5428
1113184800 14.5495
1113193200 14.0506
1113201600 14.5573
1113206400 14.5474
1113214800 14.5376
1113223200 14.5469
1113228000 14.5263
1113236400 14.5460
1113244800 14.5519
1113249600 14.5632
1113258000 14.5524
1113266400 14.5518
1113271200 14.5386
1113279600 14.4298
1113288000 14.6106
1113292800 14.5531
1113301200 14.5647
1113309600 14.5544
1113314400 14.5517
1113322800 14.5608
1113331200 14.5473
1113336000 14.5654
1113344460 14.5728
1113352800 14.4063
1113357600 14.5800
1113366000 14.4724
1113374400 14.5588
1113379200 14.5713
1113387600 14.5651
1113396000 14.5904
1113400800 14.5920
1113409200 14.5929
1113417600 14.5811
1113422400 14.5791
1113430800 14.5822
1113439200 14.5358
1113444000 14.5615
1113452400 14.5628
1113460920 14.5623
1113465600 14.5837
1113474000 14.5848
1113482400 14.5810
1113487200 14.5870
1113495600 14.5911
1113504000 14.4598
1113508800 14.5879
1113517200 14.5774
1113525600 14.5820
1113530400 14.5740
1113538860 14.5699
1113547200 14.5880
1113552000 14.5913
1113560400 14.5757
1113568800 14.5415
1113573600 14.5234
1113582000 14.5658
1113590400 14.5633
1113595200 14.5693
1113603600 14.5585
1113612000 14.2685
1113616800 14.5824
1113625200 14.5554
1113633600 14.5567
1113638400 14.5544
1113646800 14.5396
1113655200 14.5536
1113660000 14.4507
1113668400 14.4671
1113676800 14.5626
1113681600 14.5314
1113690000 14.5497
1113698400 14.5621
1113703200 14.5579
1113711600 14.5577
1113720000 14.5487
1113724800 14.5576
1113733200 14.5618
1113741600 14.5458
1113746400 14.5522
1113754800 14.5753
1113763200 14.5853
1113768000 14.5854
1113776400 14.5432
1113784800 14.5763
1113789600 14.5708
1113798000 14.5672
1113806400 14.5695
1113811200 14.5722
1113819660 14.5625
1113828000 14.5742
1113832800 14.3581
1113841200 14.5789
1113849600 14.5683
1113854400 14.5848
1113862800 14.5598
1113871200 14.6570
1113876000 14.6561
1113884400 14.6476
1113892800 14.2362
1113897600 14.4935
1113906000 14.6526
1113914400 14.6449
1113919200 14.6551
1113927600 14.6515
1113936000 14.6468
1113940800 14.6532
1113949200 14.6626
1113957600 14.6489
1113962400 14.6472
1113970800 14.6442
1113979200 14.6413
1113984000 14.6371
1113992400 14.5360
1114000800 14.6256
1114005600 14.6290
1114014000 14.6373
1114022400 14.6453
1114027200 14.6529
1114035600 14.6466
1114044000 14.6206
1114048800 14.6189
1114057200 14.6349
1114065600 14.6523
1114070400 14.6498
1114078800 14.6070
1114087200 14.6049
1114092000 14.6188
1114100400 14.6133
1114108800 14.6172
1114113600 14.6500
1114122000 14.6688
1114130400 14.6678
1114135200 14.6549
1114156800 14.6602
1114165200 14.6583
1114173600 14.4665
1114178400 14.4365
1114186800 14.4889
1114195200 14.4884
1114200000 14.4956
1114208400 14.4933
1114216800 14.5086
1114221600 14.4904
1114230000 14.4608
1114238400 14.5012
1114243200 14.4689
1114251600 14.4471
1114260000 14.4898
1114264800 14.4877
1114273200 14.4912
1114281600 14.4837
1114286400 14.2629
1114294800 14.4550
1114303200 14.4291
1114308000 14.3892
1114316400 14.3501
1114324800 14.4570
1114329600 14.4443
1114338000 14.4565
1114346400 14.4564
1114351200 14.4403
1114359600 14.4922
1114368000 14.4442
1114372800 14.6267
1114381200 14.4097
1114389600 14.4528
1114394400 14.5128
1114402800 14.5273
1114411200 14.4859
1114416000 14.4542
1114424400 14.4477
1114432800 14.4546
1114437600 14.4569
1114446000 14.4571
1114454460 14.4517
1114459200 14.5188
1114467600 14.4863
1114476000 14.4605
1114480800 14.5073
1114489200 14.5135
1114497600 14.4259
1114502400 14.5042
1114510800 14.4980
1114519200 14.5009
1114524000 14.6600
1114532400 14.6069
1114540800 14.5146
1114545600 14.6016
1114554000 14.6498
1114562400 14.6040
1114567200 14.6625
1114575600 14.2416
1114584000 14.6420
1114588800 14.6498
1114597200 14.6667
1114605600 14.4784
1114610400 14.4866
1114618800 14.5044
1114627200 14.4730
1114632000 14.4573
1114640400 14.4397
1114648800 14.4659
1114653600 14.4676
1114662000 14.1035
1114670400 14.3134
1114675200 14.3135
1114683600 14.3055
1114692000 14.8923
1114696800 14.3922
1114705200 14.9068
1114713600 14.8820
1114718400 14.8861
1114726800 14.8424
1114735200 14.9010
1114740000 14.9748
1114748400 14.9858
1114756800 14.9918
1114761600 14.3300
1114770000 14.3708
1114778400 14.3392
1114783200 14.1509
1114791600 14.3603
1114800000 14.3974
1114804800 14.3925
1114813200 14.3691
1114821600 14.3782
1114826400 14.4168
1114834800 14.3559
1114843200 14.4108
1114848000 14.4083
1114856400 14.4158
1114864800 15.2887
1114869600 15.7532
1114878000 14.2597
1114886400 14.1067
1114891200 14.3415
1114899600 14.3109
1114908000 14.3069
1114912800 14.3209
1114921200 14.3264
1114929600 14.3278
1114934400 14.3151
1114942800 14.3249
1114951200 14.4069
1114956000 14.3948
1114964400 14.3931
1114972800 14.4159
1114977600 14.4184
1114986000 14.3912
1114994400 15.5545
1114999200 14.4077
1115007600 14.4147
1115016060 14.4036
1115020800 14.4015
1115029200 14.4053
1115037600 14.4020
1115042400 14.3895
1115050800 14.4077
1115059200 14.4130
1115064000 14.4198
1115072400 14.4212
1115080800 14.3937
1115085600 14.3263
1115094000 14.4191
1115102400 14.4114
1115107200 14.3807
1115115600 14.3925
1115124000 14.4259
1115128800 14.4533
1115137200 14.4183
1115145600 14.4362
1115150400 14.4420
1115158800 14.4430
1115167200 14.1719
1115172000 14.4438
1115180400 14.4430
1115188800 14.4265
1115193600 14.4316
1115202000 14.4422
1115210400 14.4202
1115215200 14.4417
1115223600 14.4325
1115232000 14.4377
1115236800 14.4533
1115245200 14.4361
1115253600 14.4578
1115258400 14.4467
1115266800 14.4476
1115275200 14.4519
1115280000 14.4380
1115288400 14.4361
1115296800 14.4511
1115301600 14.4505
1115310000 15.4894
1115318400 14.4442
1115323200 14.4530
1115331600 14.3997
1115340000 14.4387
1115344800 14.4302
1115353200 14.4044
1115361600 14.4265
1115366400 14.4383
1115374800 14.4457
1115383200 14.4392
1115388000 14.4376
1115396400 14.4103
1115404800 15.4314
1115409600 14.5833
1115418000 14.6120
1115426400 14.6036
1115431200 14.6168
1115439600 14.5846
1115448000 14.6183
1115452800 14.5965
1115461200 14.6105
1115469600 14.5973
1115474400 14.5900
1115482800 14.6138
1115491200 14.5923
1115496000 14.5711
1115504400 14.4310
1115512800 14.4426
1115517600 14.4422
1115526000 14.4281
1115534400 14.4335
1115539200 14.4294
1115547600 14.4453
1115556000 14.4139
1115560800 14.4401
1115569200 14.4332
1115577600 14.4284
1115582400 14.4351
1115590800 14.4497
1115599200 14.4176
1115604000 14.4275
1115612400 14.4490
1115620800 14.4634
1115625600 14.4447
1115634000 14.4556
1115642400 14.4703
1115647200 14.4667
1115655600 14.4643
1115664000 14.4582
1115668800 14.4782
1115677200 14.4583
1115685600 14.4551
1115690400 14.4749
1115698800 14.4770
1115707200 16.5025
1115712000 14.4548
1115720460 14.4791
1115728800 14.4476
1115733600 14.4534
1115742000 14.4655
1115750400 14.4662
1115755200 14.4487
1115763600 14.4475
1115772000 14.4597
1115776800 14.4705
1115785200 14.4306
1115793600 14.4645
1115798400 14.4788
1115806800 14.4559
1115815200 14.4579
1115820000 14.4424
1115828400 14.5454
1115836800 14.5642
1115841600 14.5591
1115850000 14.5480
1115858400 14.5579
1115863200 14.5523
1115871600 14.5582
1115880000 14.7263
1115884800 14.7029
1115893200 14.7345
1115901600 14.7022
1115906400 14.7291
1115914800 14.5832
1115923200 14.7268
1115928000 14.9043
1115936400 14.8972
1115944800 14.8863
1115949600 14.9026
1115958000 14.6341
1115966400 14.8710
1115971200 14.8770
1115979600 14.8858
1115988000 14.8861
1115992800 14.8757
1116001200 14.8796
1116009600 14.8902
1116014400 14.8360
1116022800 14.8490
1116031200 14.8565
1116036000 14.8265
1116044400 14.8484
1116052800 14.8385
1116057600 14.8444
1116066000 14.8479
1116074400 14.8440
1116079200 14.8444
1116087600 14.8482
1116096000 14.8199
1116100800 14.8507
1116109200 14.8639
1116117600 14.8571
1116122400 14.8462
1116130800 14.8302
1116139200 14.8528
1116144000 14.8552
1116152400 14.8628
1116160800 14.8565
1116165600 14.8642
1116174000 14.8705
1116182400 14.8587
1116187200 14.6070
1116195600 14.7069
1116204000 14.7217
1116208800 14.6926
1116217200 14.7199
1116225600 14.7186
1116230400 14.7226
1116238800 14.7037
1116247200 14.7205
1116252000 15.7894
1116260400 14.7201
1116268800 14.7210
1116273600 14.7319
1116282000 14.7347
1116290400 14.6966
1116295200 14.7274
1116303600 14.7258
1116312000 14.7334
1116316800 14.7360
1116325200 14.7228
1116333600 14.7129
1116338400 14.7148
1116346800 14.7277
1116355200 14.7239
1116360000 15.2438
1116368400 14.6492
1116376800 14.6868
1116381600 14.6882
1116390000 14.6801
1116398400 14.5379
1116403200 14.6817
1116411600 14.6961
1116420000 14.7036
1116424800 14.6872
1116433200 14.4520
1116441600 14.7057
1116446400 14.6633
1116454800 14.6860
1116463200 14.6875
1116468000 14.6985
1116476400 15.1069
1116484800 14.5831
1116489600 14.5045
1116498000 14.5233
1116506400 14.5601
1116511200 14.5663
1116519600 14.5429
1116528000 14.5613
1116532800 14.5792
1116541200 14.5606
1116549600 14.5745
1116554400 14.5831
1116562800 14.5896
1116571200 14.5710
1116576000 14.5624
1116584400 14.5854
1116592860 14.5667
1116597600 14.5851
1116606000 14.5784
1116614400 14.5626
1116619200 14.5989
1116627600 14.5976
1116636060 14.6012
1116640800 14.5819
1116649200 14.5888
1116657600 14.5833
1116662400 14.6040
1116670800 14.5832
1116679200 14.6090
1116684000 14.6105
1116692400 14.5873
1116700800 14.5871
1116705600 14.6084
1116714000 14.6053
1116722400 14.6052
1116727200 14.6027
1116735600 14.6039
1116744000 14.5953
1116748800 14.6035
1116757200 14.6026
1116765600 14.5946
1116770400 14.6046
1116778800 14.5896
1116787200 14.1271
1116792000 14.5898
1116800400 14.5895
1116808800 14.5987
1116813600 14.5930
1116822000 14.5801
1116830400 14.5862
1116835200 14.5816
1116843600 14.5694
1116852000 14.5899
1116856800 14.5617
1116865200 14.5175
1116873600 14.5902
1116878400 14.5877
1116886800 14.5882
1116895200 14.6031
1116900000 14.5842
1116908400 14.7718
1116916800 14.5824
1116921600 14.6001
1116930000 14.5991
1116938400 14.5987
1116943200 14.6022
1116951600 14.6151
1116960000 14.6192
1116964800 14.6102
1116973200 14.5979
1116981600 14.4817
1116986400 14.6186
1116994800 14.6114
1117003200 14.6055
1117008000 14.6200
1117016400 14.6100
1117024800 14.6166
1117029600 14.6108
1117038000 14.6053
1117046400 14.6159
1117051200 14.6201
1117059600 14.6116
1117068000 14.5955
1117072800 14.6320
1117081200 14.6053
1117089600 14.6032
1117094400 14.6026
1117102800 14.2444
1117111200 14.6011
1117116000 14.5800
1117124400 14.5988
1117132800 14.5925
1117137600 14.6119
1117146000 14.6050
1117154400 14.5395
1117159200 14.5855
1117167600 14.5767
1117176000 14.5628
1117180800 14.6046
1117189200 14.5958
1117197600 14.6005
1117202400 14.6003
1117210800 14.5159
1117219200 14.5967
1117224000 14.6151
1117232400 14.6020
1117240800 14.5967
1117245600 14.6012
1117254000 14.6014
1117262400 14.5860
1117267200 14.5951
1117275600 14.6112
1117284000 14.5869
1117288800 14.6068
1117297200 14.6074
1117305600 14.6065
1117310400 14.6057
1117318800 14.6044
1117327200 14.6071
1117332000 14.6290
1117340400 14.5762
1117348800 14.5928
1117353600 14.6115
1117362000 14.5820
1117370400 14.5957
1117375200 14.5971
1117383600 14.6011
1117392000 14.6001
1117396800 14.5992
1117405200 14.5819
1117413600 14.5853
1117418400 14.5514
1117426800 14.5516
1117435200 14.5348
1117440000 14.5784
1117448400 14.5931
1117456800 14.5908
1117461600 14.5835
1117470000 14.5852
1117478400 14.5775
1117483200 14.5833
1117491600 14.5817
1117500000 14.5734
1117504800 14.5674
1117513200 14.5721
1117521600 14.5717
1117526400 14.5776
1117534800 14.5825
1117543200 14.5656
1117548000 14.5164
1117556400 14.5450
1117564800 14.5740
1117569600 14.5617
1117578000 14.5733
1117586400 14.5779
1117591200 14.5620
1117599600 14.5733
1117608000 13.6542
1117612800 14.5596
1117621200 14.5286
1117629600 14.5275
1117634400 14.5645
1117642800 14.5180
1117651200 14.5547
1117656000 14.5312
1117664400 14.5463
1117672800 14.5424
1117677600 14.5457
1117686000 14.5261
1117694400 14.7145
1117699200 14.5458
1117707600 14.5476
1117716000 14.7215
1117720800 14.5471
1117729200 14.5508
1117737600 14.5358
1117742400 14.5416
1117750800 14.5502
1117759200 14.5268
1117764000 14.5366
1117772400 14.4672
1117780800 14.5549
1117785600 14.5565
1117794000 14.5588
1117802400 14.5415
1117807200 14.5357
1117815600 14.5580
1117824000 14.5658
1117828800 14.5735
1117837200 14.5850
1117845600 14.5869
1117850400 14.5952
1117858800 14.5824
1117867200 14.5951
1117872000 14.4575
1117880400 13.9971
1117888800 14.5860
1117893600 14.5931
1117902000 14.5985
1117910400 14.5979
1117915200 14.5970
1117923600 14.6031
1117932000 14.6098
1117936800 14.6003
1117945200 14.6019
1117953600 14.5965
1117958400 14.6062
1117966800 14.6048
1117975200 14.5930
1117980000 14.5903
1117988400 14.5920
1117996800 14.5939
1118001600 14.6195
1118010000 14.6067
1118018400 14.6116
1118023200 14.6040
1118031600 14.6105
1118040000 14.4628
1118044800 14.7904
1118053200 14.6170
1118061600 14.6138
1118066400 14.6198
1118074800 14.6180
1118083200 14.6203
1118088000 14.6309
1118096400 14.6294
1118104800 14.6152
1118109600 14.5426
1118118000 14.6193
1118126400 14.6217
1118131200 14.6260
1118139600 14.3861
1118148000 14.6007
1118152800 14.6321
1118161200 14.6182
1118169600 14.6008
1118174400 14.6026
1118182800 14.6074
1118191200 14.5974
1118196000 14.5728
1118204400 14.5206
1118212800 14.6150
1118217600 14.6285
1118226000 14.6299
1118234400 14.6396
1118239200 14.6364
1118247600 14.6211
1118256000 14.6074
1118260800 14.6478
1118269200 14.6432
1118277600 14.6199
1118282400 14.6148
1118290800 14.6286
1118299200 14.6216
1118304000 14.6212
1118312400 14.6258
1118320800 14.6199
1118325600 14.6503
1118334000 14.6382
1118342400 14.6346
1118347200 14.6304
1118355600 14.6359
1118364000 14.3512
1118368800 14.6336
1118377200 14.6396
1118385600 14.6455
1118390400 14.6316
1118398800 14.6284
1118407200 15.7032
1118412000 14.6406
1118420400 14.6023
1118428800 14.6191
1118433600 14.6248
1118442000 14.6205
1118450400 14.6445
1118455200 14.6218
1118463600 14.6358
1118472000 14.6350
1118476800 14.6470
1118485200 14.6373
1118493600 14.6418
1118498400 13.6524
1118506800 14.5399
1118515200 14.6306
1118520000 14.2108
1118528400 14.2143
1118536800 13.9067
1118541600 14.1283
1118550000 14.4596
1118558400 14.2329
1118563200 14.1381
1118571600 14.1187
1118580000 14.2306
1118584800 14.2295
1118593200 14.2265
1118601600 14.2327
1118606400 14.2375
1118614800 14.6299
1118623200 14.4488
1118628000 15.6656
1118636400 14.6167
1118644800 14.7980
1118649600 14.6106
1118658000 14.6251
1118666400 14.6360
1118671200 14.6316
1118679600 14.6308
1118688000 14.6434
1118692800 14.6510
1118701200 14.6361
1118709600 14.4829
1118714400 14.5723
1118722800 14.5032
1118731200 14.6302
1118736000 14.6305
1118744400 14.6297
1118752800 14.6192
1118757600 14.6254
1118766000 14.7879
1118774400 14.7828
1118779200 14.8239
1118787600 14.8056
1118796000 15.8316
1118800800 14.9883
1118809200 14.8204
1118817600 14.8171
1118822400 15.0014
1118830800 14.7942
1118839200 14.8145
1118844000 14.8118
1118852400 14.8162
1118860800 14.8228
1118865600 14.8324
1118874000 14.8087
1118882400 14.8103
1118887200 14.8152
1118895600 15.0084
1118904000 14.8084
1118908800 14.8202
1118917200 15.0117
1118925600 14.8363
1118930400 14.8407
1118938800 14.8239
1118947200 14.6565
1118952000 14.6524
1118960400 14.7779
1118968800 14.7286
1118973600 14.7216
1118982000 14.7341
1118990400 14.7081
1118995200 14.7317
1119003600 14.7336
1119012000 14.8837
1119016800 14.8934
1119025200 14.7458
1119033600 14.7617
1119038400 14.7568
1119046800 14.7619
1119055200 14.7373
1119060000 14.9186
1119068400 14.7405
1119076800 14.7052
1119081660 14.7509
1119090000 14.7442
1119098400 15.8070
1119103200 15.8095
1119111600 14.7516
1119120000 14.7538
1119124800 14.7573
1119133200 14.7515
1119141600 14.7523
1119146400 14.7585
1119154800 14.4790
1119163200 14.7379
1119168000 14.7516
1119176400 14.7789
1119184800 14.7826
1119189600 14.7829
1119198000 14.1872
1119206400 14.7873
1119211200 14.7856
1119219600 14.7876
1119228000 14.9580
1119232800 14.7800
1119241200 14.7775
1119249600 14.7803
1119254400 14.9542
1119262800 14.7627
1119271200 14.9607
1119276000 14.7580
1119284400 14.7738
1119292800 14.7376
1119297600 14.7778
1119306000 14.7746
1119314400 14.9513
1119319200 14.7686
1119327600 14.7768
1119336000 14.9226
1119340860 14.7555
1119349200 14.7566
1119357600 14.7493
1119362400 14.7532
1119370800 14.6069
1119379200 14.7491
1119384000 14.7499
1119392400 14.7510
1119400800 14.7654
1119405600 14.7533
1119414000 14.7358
1119422400 14.7458
1119427200 14.7400
1119435600 14.7421
1119444000 14.7436
1119448800 14.7502
1119457200 14.7288
1119465600 14.7348
1119470400 14.7319
1119478800 14.7333
1119487200 14.7269
1119492000 14.7309
1119500400 14.8832
1119508800 14.7468
1119513600 14.7293
1119522000 14.7457
1119530400 14.7407
1119535200 14.7433
1119543600 14.7266
1119552000 14.7420
1119556800 14.7560
1119565200 14.7565
1119573600 14.6950
1119578400 14.9436
1119586800 14.7752
1119595200 14.6865
1119600060 14.7366
1119608460 14.8008
1119616800 14.7852
1119621600 14.7879
1119630000 14.7858
1119638400 14.7751
1119643200 14.8051
1119651600 14.7589
1119660000 14.8079
1119664800 14.7900
1119673200 14.7824
1119681600 14.7783
1119686400 14.7925
1119694800 14.7848
1119703200 14.7825
1119708000 14.7824
1119716400 14.7776
1119724800 14.7843
1119729600 14.7848
1119738000 14.7618
1119746400 14.7696
1119751200 14.7864
1119759600 14.7988
1119768000 14.8049
1119772800 14.8056
1119781200 14.7847
1119789600 14.7788
1119794400 14.7941
1119802800 14.8054
1119811200 14.8188
1119816000 14.8193
1119824400 14.7843
1119832800 14.8003
1119837600 14.8129
1119846000 14.8094
1119854400 14.7905
1119859200 14.8038
1119867600 14.8032
1119876000 14.8020
1119880800 14.7991
1119889200 14.7737
1119897600 14.7827
1119902400 14.7899
1119910800 14.9508
1119919200 14.7605
1119924000 14.7694
1119932400 14.7600
1119940800 14.6710
1119945600 14.9146
1119954000 14.9231
1119962400 14.9492
1119967200 14.9053
1119975600 14.8793
1119984000 14.8900
1119988860 14.8881
1119997200 14.8589
1120005600 14.9028
1120010400 14.9003
1120018800 14.9092
1120027200 14.9102
1120032000 14.9152
1120040400 14.9188
1120048800 14.9192
1120053600 14.9136
1120062000 15.1016
1120070400 14.9250
1120075200 15.1092
1120083600 15.1067
1120092000 14.9263
1120096800 14.7923
1120105260 14.8375
1120113600 15.0968
1120118400 14.9305
1120140000 14.9095
1120148400 14.9041
1120126800 15.9890
1120135200 14.9208
1120156800 14.9198
1120161600 15.1318
1120170000 14.9136
1120178400 15.0890
1120183200 14.9199
1120191600 14.9204
1120200000 14.9214
1120204800 14.9238
1120213200 14.9041
1120221600 14.9126
1120226400 14.9244
1120234800 14.9005
1120243200 14.9087
1120248000 14.8997
1120256400 14.9428
1120264800 14.9451
1120269600 14.9175
1120278000 14.9302
1120286400 14.9408
1120291200 14.8746
1120299600 14.8716
1120308000 14.8761
1120312800 14.8762
1120321200 14.7871
1120329600 14.8499
1120334400 14.8597
1120342800 14.8726
1120351200 14.8934
1120356000 14.8951
1120364400 14.8931
1120372800 14.8987
1120377600 14.8909
1120386000 14.8926
1120394400 15.0750
1120399200 14.8920
1120407600 15.0770
1120416000 15.0731
1120420800 14.8992
1120429200 15.0858
1120437600 14.8921
1120442400 14.8740
1120450800 14.9042
1120459200 14.8969
1120464000 14.8985
1120472400 14.8887
1120480800 14.9052
1120485600 14.7823
1120494000 14.8746
1120502400 14.8943
1120507200 14.9006
1120515600 14.8880
1120524000 14.8853
1120528800 14.8830
1120537200 14.8905
1120545600 14.8874
1120550400 14.8978
1120558800 14.9056
1120567200 15.0870
1120572000 14.9109
1120580400 14.7376
1120588800 14.7650
1120593600 14.7989
1120602000 14.8254
1120610460 14.8517
1120615200 14.8487
1120623600 14.8483
1120632000 15.0453
1120636800 15.0504
1120645200 14.8965
1120653600 14.8493
1120658400 14.8742
1120666800 14.8740
1120675200 14.8743
1120680060 14.8891
1120688400 14.8745
1120696800 14.8270
1120701600 14.8782
1120710000 14.8819
1120718400 14.8641
1120723200 14.8663
1120731600 14.8573
1120740000 14.8861
1120744800 14.8855
1120753200 14.8837
1120761600 14.8945
1120766400 14.8925
1120774800 14.8737
1120783200 14.8924
1120788000 14.8850
1120796400 14.8852
1120804800 14.8657
1120809600 14.8856
1120818000 14.8946
1120826400 14.8850
1120831200 14.8867
1120839600 14.8831
1120848000 14.8810
1120852800 14.8862
1120861200 14.8772
1120869600 14.8511
1120874400 14.8638
1120882800 14.7771
1120891200 14.8946
1120896000 14.8845
1120904400 14.8986
1120912800 14.8844
1120917600 14.8907
1120926000 14.8333
1120934400 14.7173
1120939200 14.8343
1120947600 14.8780
1120956000 14.8960
1120960800 14.8959
1120969200 14.8937
1120977600 14.8896
1120982400 14.8880
1120990800 14.8500
1120999200 14.8882
1121004000 14.8078
1121012400 14.8914
1121020800 14.8851
1121025600 14.8995
1121034000 14.8963
1121042400 14.8871
1121047200 14.7766
1121055600 14.8640
1121064000 14.9022
1121068800 14.8946
1121077200 14.8994
1121085600 14.9005
1121090400 14.8567
1121098800 14.9005
1121107200 14.8865
1121112000 14.8917
1121120400 14.8963
1121128800 14.7957
1121133600 14.8655
1121142000 14.8930
1121150400 14.8914
1121155200 14.8900
1121163600 14.8894
1121172000 14.8420
1121176800 14.8821
1121185200 14.8945
1121193600 14.8815
1121198400 14.8865
1121206800 14.8781
1121215200 15.9471
1121220000 14.8889
1121228400 14.8944
1121236800 14.8779
1121241600 14.8789
1121250000 14.8757
1121258400 14.8885
1121263200 14.8842
1121271600 14.8995
1121280000 14.8956
1121284800 14.8742
1121293200 14.8692
1121301600 14.8761
1121306400 14.8573
1121314800 14.8715
1121323200 14.9121
1121328000 14.8685
1121336400 14.8205
1121344800 14.8489
1121349600 14.8601
1121358000 14.8631
1121366400 14.8652
1121371200 14.8779
1121379600 14.8648
1121388000 14.8788
1121392800 14.8535
1121401200 14.8816
1121409600 14.9078
1121414400 14.8843
1121422800 14.8835
1121431200 14.8864
1121436000 14.8836
1121444400 14.8808
1121452800 14.8765
1121457600 14.8741
1121466000 14.5473
1121474400 14.8525
1121479200 14.8797
1121487600 14.8934
1121496000 14.8777
1121500800 14.8737
1121509200 14.8897
1121517600 14.9036
1121522400 14.8934
1121530800 14.8799
1121539200 14.8645
1121544000 14.8677
1121552400 14.8451
1121560800 14.8942
1121565600 14.8881
1121574000 14.8695
1121582400 14.8956
1121587200 14.8352
1121595600 14.8840
1121604000 14.8768
1121608800 14.8786
1121617200 14.8628
1121625600 14.8859
1121630400 14.8933
1121638800 14.8478
1121647200 14.8881
1121652000 14.8909
1121660400 14.8918
1121668800 14.7812
1121673600 14.7952
1121682000 14.8933
1121690400 14.8299
1121695200 12.9061
1121703600 14.8907
1121712000 14.8933
1121716800 14.8962
1121725200 14.7962
1121733600 14.9147
1121738400 15.6799
1121746800 14.9073
1121755200 14.9238
1121760000 14.9213
1121768400 14.9224
1121776800 14.9194
1121781600 14.9238
1121790000 14.8924
1121798400 14.9316
1121803200 14.9382
1121811600 14.9356
1121820000 14.9262
1121824800 14.9251
1121833200 14.7423
1121841600 14.8371
1121846400 14.9340
1121854800 14.9230
1121863200 14.7170
1121868000 14.9223
1121876400 14.9009
1121884800 14.9179
1121889600 14.9254
1121898000 15.0949
1121906400 14.8725
1121911200 14.9532
1121919660 14.8566
1121928060 14.9542
1121932800 14.9361
1121941200 14.9559
1121949600 15.1058
1121954400 15.1180
1121962800 15.1020
1121971200 15.0983
1121976000 15.0239
1121984400 15.0979
1121992800 15.0895
1121997600 15.0016
1122006000 15.0260
1122014400 15.0591
1122019200 14.4888
1122027600 14.9515
1122036000 15.0891
1122040800 15.0705
1122049200 14.9493
1122057600 15.0455
1122062400 15.0918
1122070800 15.0963
1122079200 15.1019
1122084000 15.1144
1122092400 15.0748
1122100800 14.8631
1122105600 14.8615
1122114000 15.1015
1122122400 15.0831
1122127200 14.9220
1122135600 15.0951
1122144000 15.1016
1122148800 15.1069
1122157200 15.1121
1122165600 15.0872
1122170400 15.1111
1122178800 15.1087
1122187200 15.0672
1122192000 15.0969
1122200400 15.1232
1122208800 15.0969
1122213600 15.1134
1122222000 15.1171
1122230400 15.1237
1122235200 15.1260
1122243600 15.0955
1122252000 15.1764
1122256800 15.1021
1122265200 15.1169
1122273600 15.0931
1122278400 15.1187
1122286800 15.1193
1122295200 15.1241
1122300000 15.0995
1122308400 15.0288
1122316800 15.0202
1122321600 15.0528
1122330000 15.0369
1122338400 15.1324
1122343200 15.1231
1122351600 15.1086
1122360000 15.1321
1122364800 15.1325
1122373200 15.1274
1122381600 15.1395
1122386400 15.0328
1122394800 15.1396
1122403200 15.1327
1122408000 15.0402
1122416400 15.1156
1122424800 15.0768
1122429600 15.1216
1122438000 15.1259
1122446400 14.9839
1122451200 15.1335
1122459600 15.1210
1122468000 15.1499
1122472800 15.1291
1122481200 15.1043
1122489600 15.1393
1122494400 15.1450
1122502800 15.1142
1122511200 15.1483
1122516000 13.9541
1122524400 15.1486
1122532800 15.0537
1122537600 15.1113
1122546000 15.1336
1122554400 15.0462
1122559200 15.1069
1122567600 15.1269
1122576000 15.1522
1122580800 15.1247
1122589200 15.0985
1122597600 15.1031
1122602400 15.0581
1122610800 15.1496
1122619200 15.1575
1122624000 15.1325
1122632400 15.1353
1122640800 15.1451
1122645600 15.1547
1122654000 15.1546
1122662400 15.1244
1122667200 15.1638
1122675600 15.1505
1122684000 15.1435
1122688800 15.0621
1122697200 15.1052
1122705600 15.1353
1122710400 15.0129
1122718800 15.1393
1122727200 15.1397
1122732000 15.1367
1122740400 15.1386
1122748800 15.1480
1122753600 15.1372
1122762000 15.1601
1122770400 15.1512
1122775200 15.0338
1122783600 15.1213
1122792000 15.1534
1122796800 14.5692
1122805200 15.1336
1122813600 15.1443
1122818400 15.1296
1122826800 15.1555
1122835200 15.0063
1122840000 15.0578
1122848400 15.1538
1122856800 14.9999
1122861600 15.0443
1122870000 15.1276
1122878400 15.1212
1122883200 15.1288
1122891600 15.1337
1122900000 14.9328
1122904800 15.1379
1122913200 15.1527
1122921600 15.1508
1122926400 15.1676
1122934800 15.1234
1122943200 15.1296
1122948000 15.0641
1122956400 15.1223
1122964800 15.1337
1122969600 15.1288
1122978000 15.1304
1122986400 15.1312
1122991200 15.0643
1122999600 15.1267
1123008000 15.0879
1123012800 15.1270
1123021200 14.9713
1123029600 15.0195
1123034400 15.1410
1123042800 15.1496
1123051200 15.1421
1123056000 15.1822
1123064400 15.1545
1123072800 15.1766
1123077600 15.1578
1123086000 15.1548
1123094400 15.1567
1123099200 14.9575
1123107600 15.1355
1123116000 15.1294
1123120800 15.1269
1123129200 15.1368
1123137600 15.1565
1123142400 15.1253
1123150800 15.1314
1123159200 14.9467
1123164000 15.1372
1123172400 15.1346
1123180800 15.1395
1123185600 15.1426
1123194000 15.1151
1123202400 15.1249
1123207200 15.1359
1123215600 15.1155
1123224000 15.1004
1123228800 15.0057
1123237200 14.9288
1123245600 15.0430
1123250400 15.1261
1123258800 14.4630
1123267200 15.1370
1123272000 15.1418
1123280400 15.1331
1123288800 15.1066
1123293600 15.1546
1123302000 15.1533
1123310400 15.1672
1123315200 15.1603
1123323600 15.1388
1123332000 15.1309
1123336800 15.1326
1123345200 15.1595
1123353600 15.1538
1123358400 15.1463
1123366800 15.1274
1123375200 15.1451
1123380000 15.1422
1123388400 15.1559
1123396800 15.1590
1123401600 15.1625
1123410000 15.1585
1123418400 15.1601
1123423200 15.1546
1123431600 15.1615
1123440000 15.1478
1123444800 15.2532
1123453200 15.2332
1123461600 15.1404
1123466400 15.1565
1123474800 15.1493
1123483200 15.1503
1123488000 15.1374
1123496400 15.1475
1123504800 15.1442
1123509600 15.1346
1123518000 15.1467
1123526400 15.1567
1123531200 15.1437
1123539600 15.1550
1123548000 15.1438
1123561200 15.0101
1123569600 15.0464
1123574400 15.1328
1123582800 15.0986
1123596000 15.1417
1123604400 15.1465
1123612800 15.1471
1123617600 15.1038
1123626000 15.0108
1123634400 15.1497
1123639200 15.1404
1123647600 15.1426
1123656000 16.2084
1123660800 15.1531
1123669200 14.9786
1123677600 15.0729
1123682400 15.0490
1123690800 15.0190
1123699200 15.1267
1123704000 15.1179
1123712400 14.9425
1123720800 14.9344
1123725600 15.1310
1123734000 15.1228
1123742400 15.1305
1123747200 15.1186
1123755600 15.1332
1123764000 15.1375
1123768800 15.1336
1123777200 15.1142
1123785600 15.1302
1123790400 15.1369
1123798800 15.1384
1123807200 15.1255
1123812000 15.1135
1123820400 15.1336
1123828800 14.7260
1123833600 14.6924
1123842000 14.7092
1123850400 14.7096
1123855200 14.6674
1123863600 14.6712
1123872000 14.7088
1123876800 14.7279
1123885200 14.7156
1123893600 15.1183
1123898400 15.1216
1123906800 15.0364
1123915200 15.1171
1123920000 15.1319
1123928400 15.1201
1123936800 15.1204
1123941600 15.1268
1123950000 15.1269
1123958400 15.1336
1123963200 15.1209
1123971600 15.1266
1123980000 15.1351
1123984800 15.1412
1123993200 15.1370
1124001600 15.1357
1124006400 15.1320
1124014800 15.1367
1124023200 15.1228
1124028000 15.1141
1124036400 15.1125
1124044800 15.0944
1124049600 15.1464
1124058000 15.1395
1124066400 15.1526
1124071200 15.1592
1124079600 15.1504
1124088060 15.1373
1124092800 15.1390
1124101200 15.1388
1124109600 15.0720
1124114400 15.1628
1124122800 15.1655
1124131200 15.1424
1124136000 15.1659
1124144400 15.1475
1124152800 15.1638
1124157600 15.1482
1124166000 15.2405
1124174400 15.1691
1124179260 15.1723
1124187600 15.1693
1124196000 15.0730
1124200800 15.1348
1124209200 15.1220
1124217600 15.1246
1124222400 15.1350
1124230800 15.1301
1124239200 15.1457
1124244000 15.1395
1124252400 15.1356
1124260800 14.9642
1124265600 15.1380
1124274000 15.0441
1124282400 15.1450
1124287200 15.1062
1124295600 15.1493
1124304000 15.1478
1124308800 15.0237
1124317200 15.1568
1124325600 15.1454
1124330400 15.1493
1124338800 14.9621
1124347260 15.0458
1124352000 15.0463
1124360400 15.1616
1124368800 15.1536
1124373600 15.1581
1124382000 15.1547
1124390400 14.5477
1124395200 14.4279
1124403600 15.0756
1124412000 15.0756
1124416800 15.1492
1124425200 15.1573
1124433600 15.0975
1124438400 16.1792
1124446800 15.1058
1124455200 15.0295
1124460000 15.1534
1124468400 15.1542
1124476800 15.1552
1124481600 14.8700
1124490000 15.1710
1124498400 15.0767
1124503200 15.1397
1124511600 15.1355
1124520000 15.0221
1124524800 15.1510
1124533200 15.0544
1124541600 15.1053
1124546400 15.1343
1124554800 15.0337
1124563200 15.1457
1124568000 15.1510
1124576400 15.0661
1124584800 15.1114
1124589600 15.0860
1124598000 15.1013
1124606400 14.9939
1124611200 15.1059
1124619600 14.9627
1124628000 15.0665
1124632800 14.8648
1124641200 15.0643
1124649600 15.1212
1124654400 15.0707
1124662800 15.0616
1124671200 15.1485
1124676000 15.1376
1124684400 15.1438
1124692800 15.1508
1124697600 15.1493
1124706000 15.1695
1124714400 15.1534
1124719200 15.1609
1124727600 15.1520
1124736000 16.2295
1124740800 15.1582
1124749200 15.1603
1124757600 15.1643
1124762400 15.1638
1124770800 15.1187
1124779200 15.1498
1124784000 15.0794
1124792400 15.1607
1124800800 15.1607
1124805600 15.0470
1124814000 15.1614
1124822400 15.1831
1124827200 15.1060
1124835600 15.1619
1124844000 15.1531
1124848800 15.1344
1124857200 15.1370
1124865600 15.1477
1124870400 15.1475
1124878800 15.1396
1124887200 14.9929
1124892000 13.9697
1124900400 15.1397
1124908800 15.1264
1124913600 15.0628
1124922000 15.1500
1124930400 15.1501
1124935200 15.1709
1124943600 15.1801
1124952000 15.1951
1124956800 15.2007
1124965260 15.2017
1124973600 15.1962
1124978400 15.0830
1124986800 15.1106
1124995200 15.1619
1125000000 15.2133
1125008400 15.2074
1125016800 15.2091
1125021600 15.2095
1125030000 15.2152
1125038400 16.2861
1125043200 15.2133
1125060000 15.2168
1125064800 15.2119
1125073200 15.2113
1125081600 15.2125
1125086400 15.2257
1125094800 15.1948
1125103200 15.2098
1125108000 15.2143
1125116400 15.2205
1125124800 15.2183
1125129600 15.2213
1125138000 15.2191
1125146400 15.2015
1125151200 15.2102
1125159600 15.2260
1125168000 15.2045
1125172800 15.2172
1125181200 15.0788
1125189600 15.0847
1125194400 15.0827
1125202800 15.0945
1125211200 15.0954
1125216000 15.0942
1125224400 15.0926
1125232800 15.1033
1125237600 15.1028
1125246000 15.1213
1125254400 15.1086
1125259200 15.1083
1125267600 14.8992
1125276000 15.0846
1125280800 15.0739
1125289200 15.0905
1125297600 15.0738
1125302400 15.0592
1125310800 15.0720
1125319200 15.0696
1125324000 15.0604
1125332400 14.9461
1125340800 15.0532
1125345600 15.0461
1125354000 14.9715
1125362400 15.0588
1125367200 15.0577
1125375600 15.0558
1125384000 15.0442
1125388800 14.9270
1125397260 15.0567
1125405600 15.0379
1125410400 15.0793
1125418800 15.0656
1125427200 15.0800
1125432060 15.1524
1125440400 15.0453
1125448800 15.0866
1125453600 15.0855
1125462000 15.0792
1125470400 15.0660
1125475200 15.0360
1125483600 15.0440
1125496800 15.0525
1125505200 15.0220
1125513600 14.9111
1125492000 15.0502
1125518400 14.9910
1125526800 15.0234
1125535200 15.0164
1125540000 15.0265
1125548400 14.9934
1125556800 14.9325
1125561600 15.0391
1125570000 15.0331
1125578400 15.0321
1125583200 15.0552
1125591600 15.0280
1125600000 15.0360
1125604800 15.0317
1125613200 15.0116
1125621600 15.0499
1125626400 15.0432
1125634800 15.0514
1125643200 15.0442
1125648000 15.0446
1125656400 15.0529
1125664800 15.0393
1125669600 15.0426
1125678000 14.9848
1125686400 15.0522
1125691200 15.0540
1125699600 15.0462
1125708000 15.0309
1125712800 15.0439
1125721200 15.0222
1125729600 15.0389
1125734400 15.0017
1125742800 14.7301
1125751200 15.0434
1125756000 15.0024
1125764400 15.0048
1125772800 15.0080
1125777600 14.9086
1125786000 14.9827
1125794400 14.9968
1125799200 14.8278
1125807600 14.9466
1125816000 14.9542
1125820800 14.9715
1125829200 15.0418
1125837600 15.0537
1125842400 15.0546
1125850800 15.0484
1125859200 15.0542
1125864000 15.0605
1125872400 14.9715
1125880800 15.0007
1125885600 14.9708
1125894000 15.0484
1125902400 15.0585
1125907200 15.0476
1125915600 15.0579
1125924000 15.0532
1125928800 15.0063
1125937200 15.0408
1125945600 12.5436
1125950400 15.0161
1125958800 15.0399
1125967200 15.0539
1125972000 15.0709
1125980400 15.0617
1125988800 15.0569
1125993600 15.0931
1126002000 14.9583
1126010400 15.1209
1126015200 14.9385
1126023600 15.1213
1126032000 15.0900
1126036800 15.1234
1126045200 15.1104
1126053600 15.6702
1126058400 15.0920
1126066800 15.0842
1126075200 15.1329
1126080000 15.1270
1126088400 15.1299
1126096800 15.1170
1126101600 14.9333
1126110000 15.1365
1126118460 15.1383
1126123200 15.1333
1126131600 15.1319
1126140000 15.1229
1126144800 15.1284
1126153200 14.9583
1126161600 16.1708
1126166400 15.1246
1126174800 15.1209
1126183200 15.1044
1126188000 15.0556
1126196400 15.1213
1126204800 15.1272
1126209600 14.9738
1126218000 14.9636
1126226400 15.1714
1126231200 15.1978
1126239600 15.1910
1126248060 15.3104
1126252800 15.3071
1126261200 15.1506
1126269600 15.1626
1126274400 15.1659
1126282800 15.1693
1126291200 16.2124
1126296000 15.1639
1126304400 15.1404
1126312800 15.1653
1126317600 15.1718
1126326000 14.9668
1126334400 15.1715
1126339200 15.1696
1126347600 15.1766
1126356000 15.1810
1126360800 15.0991
1126369200 15.1839
1126377600 15.1838
1126382400 15.1793
1126390800 16.3548
1126399200 16.3566
1126404000 16.3715
1126412400 16.3681
1126420800 16.2871
1126425600 16.3671
1126434000 16.3742
1126442400 16.3767
1126447200 16.3704
1126455600 16.3772
1126464000 16.3620
1126468800 16.3204
1126477200 16.3892
1126485600 16.3864
1126490400 16.3771
1126498800 16.3816
1126507200 16.3854
1126512000 16.3678
1126520400 16.2170
1126528800 16.3938
1126533600 16.4119
1126542000 16.3610
1126550400 16.3850
1126555200 16.3019
1126563600 16.3358
1126572000 16.3942
1126576800 16.2624
1126585200 15.3899
1126593600 16.3329
1126598400 16.4026
1126606800 16.3867
1126615200 16.3746
1126620000 16.2258
1126628400 16.4076
1126636800 16.4104
1126641600 16.4438
1126650000 16.3701
1126658400 16.4223
1126663200 16.3924
1126671600 16.4243
1126680000 16.4235
1126684800 16.4140
1126693200 16.3943
1126701600 16.4130
1126706400 16.4233
1126714860 16.4142
1126723200 16.4088
1126728000 16.4118
1126736400 16.4238
1126744800 16.3489
1126749600 16.4311
1126758000 16.4201
1126766400 16.4087
1126771200 16.4135
1126779600 16.4473
1126788000 16.4199
1126792800 16.4173
1126801200 16.4193
1126809600 16.4090
1126814400 16.3748
1126822800 16.3663
1126831200 16.3051
1126836000 16.3669
1126844400 16.3704
1126852800 16.3852
1126857600 16.3791
1126866000 16.3832
1126874400 16.3834
1126879200 16.3862
1126887600 16.4006
1126896000 16.3997
1126900800 16.4126
1126909200 16.3797
1126917600 16.3979
1126922400 16.4126
1126930800 16.2485
1126939200 16.4058
1126944000 16.4013
1126952400 16.4080
1126960800 16.4072
1126965600 16.3400
1126974000 16.4034
1126982400 16.4155
1126987200 16.3973
1126995600 16.3938
1127004000 16.4167
1127008800 16.4224
1127017200 16.4274
1127025600 16.3460
1127030400 16.4234
1127038800 16.4096
1127047200 16.4001
1127052000 16.4152
1127060400 16.4086
1127068800 16.3990
1127073600 16.3871
1127082000 16.3027
1127090400 16.3969
1127095200 16.4293
1127103600 16.2723
1127112000 16.4154
1127116800 16.3340
1127125200 16.4241
1127133600 16.2782
1127138400 16.3646
1127146800 16.3410
1127155200 16.2602
1127160000 16.0943
1127168400 16.4049
1127176800 16.4145
1127181600 16.4319
1127190000 16.4192
1127198400 16.4240
1127203200 16.4262
1127211600 16.4342
1127220000 16.4293
1127224800 16.4233
1127233200 16.4225
1127241600 16.4124
1127246400 16.4482
1127254800 16.4203
1127263200 16.3889
1127268000 16.4215
1127276400 16.3306
1127284800 16.4030
1127289600 16.4073
1127298000 16.3350
1127306400 15.9921
1127311200 16.3935
1127319600 16.3975
1127328000 16.4051
1127332800 16.3999
1127341200 16.1303
1127349600 16.2123
1127354400 16.3502
1127362800 16.3756
1127371200 16.4176
1127376000 16.3897
1127384400 16.4110
1127392860 16.4116
1127397600 16.4003
1127406000 16.4012
1127414400 16.3679
1127419200 16.4128
1127427600 16.4053
1127436000 16.4750
1127440800 16.4930
1127449200 16.5017
1127457600 16.4901
1127462400 16.4837
1127470800 16.4881
1127479200 16.4821
1127484000 16.4623
1127492400 16.4840
1127500800 16.4577
1127505600 16.4808
1127514000 16.4786
1127522400 16.4756
1127527200 16.4555
1127535600 16.4810
1127544000 16.4408
1127548800 16.4633
1127557200 16.4394
1127565600 16.4562
1127570460 16.4519
1127578800 16.4959
1127587200 16.3948
1127592000 16.4913
1127600400 16.4977
1127608800 16.4887
1127613600 16.4911
1127622000 16.4936
1127630400 16.5015
1127635200 16.5083
1127643600 16.5106
1127652000 16.5091
1127656800 16.3476
1127665200 16.4424
1127673600 16.4778
1127678400 16.5296
1127686800 16.6225
1127695200 16.6412
1127700000 16.6301
1127708400 16.6400
1127716800 16.6359
1127721600 16.6501
1127730000 16.6545
1127738400 16.6451
1127743200 16.6532
1127751600 16.6167
1127760000 16.6598
1127764800 16.6491
1127773200 16.6211
1127781600 16.6182
1127786400 16.6125
1127794800 16.6093
1127803200 16.6821
1127808000 16.7326
1127816400 16.7136
1127824800 16.7110
1127829600 16.6928
1127838000 16.6125
1127846400 16.6790
1127851200 16.7013
1127859600 16.6886
1127868000 16.7058
1127872800 16.6962
1127881200 16.6239
1127889600 16.5103
1127894400 16.4133
1127902800 16.3709
1127911200 16.4397
1127916060 16.5067
1127924400 16.4658
1127932800 16.4790
1127937600 16.5992
1127946000 16.7413
1127954400 16.7400
1127959200 16.7725
1127967600 16.7609
1127976000 16.7316
1127980800 16.7559
1127989200 16.6973
1127997600 16.6881
1128002400 16.6829
1128010800 16.7518
1128019200 16.6156
1128024000 16.7612
1128032400 16.7518
1128040800 16.7590
1128045600 16.7684
1128054000 16.7878
1128062400 16.7742
1128067200 16.5958
1128075600 16.7652
1128084060 16.7830
1128088800 16.7559
1128097200 16.7609
1128105600 16.7628
1128110400 16.7268
1128118800 16.7432
1128127200 16.7175
1128132000 16.7434
1128140400 16.5370
1128148800 16.7416
1128153600 16.7337
1128162000 16.7319
1128170400 13.6132
1128175200 16.7422
1128183600 16.4781
1128192000 16.5182
1128196800 16.6454
1128205200 16.5025
1128213600 16.3228
1128218400 16.2739
1128226800 16.1714
1128235200 16.3597
1128240000 16.3642
1128248400 16.4835
1128256800 16.3644
1128261600 16.3598
1128270060 16.3479
1128278400 16.3629
1128283200 16.3817
1128291600 16.3631
1128300000 16.5942
1128304800 16.5588
1128313200 16.5589
1128321600 16.2335
1128326400 16.4476
1128334800 16.5532
1128343200 16.5512
1128348000 16.5528
1128356400 16.5417
1128364800 17.5819
1128369600 16.5456
1128378000 16.5367
1128386400 16.5418
1128391200 16.5255
1128399600 16.5201
1128408000 16.4399
1128412800 16.5488
1128421200 16.4929
1128429600 16.5180
1128434400 16.5623
1128442800 16.5536
1128451200 16.5623
1128456000 16.5023
1128464400 16.5107
1128472800 16.5024
1128477600 16.4677
1128486000 16.5067
1128494400 16.3979
1128499200 16.5123
1128507600 16.5085
1128516000 16.5079
1128520800 16.5066
1128529200 16.6108
1128537600 16.7089
1128542400 16.6269
1128550800 16.7236
1128559200 16.6703
1128564000 16.7170
1128572400 16.7300
1128580860 16.7482
1128585600 16.7091
1128594000 16.7375
1128602400 16.7390
1128607200 16.7353
1128615600 16.7305
1128624000 16.7354
1128628800 16.7265
1128637200 16.7316
1128645600 16.7611
1128650400 16.7157
1128658800 16.8058
1128667200 16.7203
1128672000 16.7586
1128680400 16.7641
1128688800 16.7722
1128693600 16.7742
1128702000 16.7671
1128710400 17.8346
1128715200 16.7782
1128723600 16.7811
1128732000 16.7836
1128736800 16.7823
1128745200 16.7662
1128753600 16.7745
1128758400 16.7863
1128766800 16.7835
1128775200 16.7878
1128780000 16.7887
1128788400 16.7918
1128796800 16.7877
1128801600 16.7881
1128810000 16.7649
1128818400 16.7738
1128823200 16.7746
1128831600 16.7747
1128840000 16.7790
1128844800 16.7862
1128853200 16.7908
1128861600 16.7878
1128866400 16.7823
1128874800 16.7817
1128883200 16.7908
1128888000 16.7853
1128896400 16.7789
1128904800 16.7687
1128909600 15.5999
1128918000 16.7821
1128926400 16.7809
1128931200 16.7852
1128939600 16.7877
1128948000 16.7935
1128952800 16.7934
1128961200 16.7989
1128969600 17.8316
1128974400 16.7935
1128982800 16.7797
1128991200 16.7905
1128996060 16.7904
1129004400 16.6830
1129012800 16.7812
1129017600 16.7855
1129026000 16.7864
1129034400 16.7894
1129039200 16.7914
1129047600 16.7966
1129056000 16.8006
1129060800 16.8086
1129069200 16.7924
1129077600 16.8504
1129082400 16.8459
1129090800 16.8042
1129099200 16.7580
1129104000 16.8863
1129112400 16.8679
1129120800 16.8807
1129125600 16.8790
1129134000 16.8666
1129142400 16.8853
1129147200 16.8055
1129155600 16.8993
1129164000 16.8989
1129168800 16.9065
1129177200 16.9070
1129185600 16.9004
1129190400 16.9131
1129198800 16.9263
1129207200 16.9240
1129212000 16.9300
1129220400 16.9340
1129228800 16.9224
1129233600 16.8937
1129242000 16.9146
1129250400 16.9483
1129255200 16.9405
1129263600 16.8266
1129272000 16.9450
1129276800 16.9400
1129285200 16.9455
1129293600 16.9314
1129298400 16.9342
1129306800 16.9365
1129315200 16.9236
1129320000 16.9249
1129328400 16.9429
1129336800 16.2792
1129341600 16.2778
1129350000 16.9361
1129358400 16.9375
1129363200 16.9469
1129371600 16.9401
1129380000 16.9328
1129384800 16.9375
1129393200 16.9382
1129401600 16.9369
1129406400 16.9103
1129414800 16.9088
1129423200 16.9359
1129428000 16.9417
1129436400 16.9355
1129444800 16.9374
1129449600 16.9387
1129458000 16.9151
1129466400 16.9192
1129471200 16.9411
1129479600 16.9395
1129488000 16.9234
1129492860 16.9313
1129501200 16.9332
1129509600 16.9282
1129514400 16.8863
1129522800 16.9256
1129531200 16.9291
1129536000 16.9319
1129544400 16.9316
1129552800 16.9208
1129557600 16.9262
1129566000 16.9271
1129574400 16.8990
1129579200 16.9311
1129587600 16.9258
1129596000 16.9099
1129600800 16.9242
1129609200 16.9302
1129617600 16.9202
1129622400 16.9422
1129630800 16.9468
1129639200 16.9408
1129644000 16.9454
1129652400 16.9443
1129660800 16.9429
1129665600 16.9348
1129674000 16.9383
1129682400 16.9506
1129687200 16.9508
1129695600 16.9114
1129704000 16.9577
1129708800 16.9658
1129717200 16.9712
1129725600 16.9818
1129730400 17.0038
1129738800 17.0001
1129747200 17.0021
1129752000 16.9986
1129760400 16.9910
1129768800 17.1914
1129773600 17.1903
1129782000 17.1847
1129790400 17.1942
1129795200 17.2008
1129803600 17.1529
1129812000 17.1874
1129816800 17.2084
1129825200 17.1526
1129833600 17.1239
1129838400 17.1767
1129855200 17.1628
1129860000 17.1640
1129868400 17.1657
1129876800 17.1378
1129881600 17.1554
1129890000 17.1713
1129898400 17.1563
1129903200 17.1647
1129911600 17.1569
1129920000 17.1726
1129924800 17.1485
1129933200 17.1674
1129941600 17.1734
1129946400 17.1428
1129954800 17.1753
1129963200 17.1782
1129968000 17.1710
1129976400 17.1773
1129984800 17.1721
1129989600 17.1743
1129998000 17.1764
1130006400 17.1741
1130011200 17.1809
1130019600 17.1741
1130028000 17.1729
1130032800 17.1636
1130041200 17.1730
1130049600 17.1652
1130054400 17.1670
1130062800 17.1752
1130071200 17.1725
1130076000 17.1746
1130084400 17.1612
1130092800 17.0394
1130097600 17.1626
1130106000 17.1729
1130114400 17.1615
1130119200 17.1605
1130127600 17.1687
1130136000 17.1460
1130140800 16.9768
1130149200 16.9688
1130157600 16.9695
1130162400 16.9682
1130170800 16.9372
1130179200 16.9532
1130184000 16.9568
1130192400 16.9651
1130200800 16.9606
1130205600 16.9515
1130214000 16.9431
1130222400 16.9684
1130227200 16.9675
1130235600 16.9566
1130244000 16.9648
1130248800 16.9630
1130257200 16.9579
1130265600 16.9695
1130270400 16.8804
1130278800 16.8915
1130287200 16.8822
1130292000 16.8806
1130300400 16.8942
1130308800 16.9015
1130313600 16.9012
1130322000 16.9020
1130330400 16.9000
1130335200 16.9005
1130343600 16.8976
1130352000 16.8991
1130356800 16.7461
1130365200 16.9139
1130373600 16.9271
1130378400 16.9321
1130386800 16.9310
1130395200 16.9411
1130400000 16.9048
1130408400 16.9105
1130416800 16.8959
1130421600 16.8959
1130430000 16.8886
1130438400 16.9128
1130443200 16.8878
1130451600 16.8768
1130460000 16.8830
1130464800 16.8866
1130473200 16.8931
1130481600 16.8828
1130486400 16.8691
1130494800 16.8705
1130503200 16.8515
1130508000 16.8972
1130516400 16.8642
1130524800 16.8823
1130529600 16.8792
1130538000 16.8705
1130546400 16.8736
1130551200 16.8813
1130559600 16.8806
1130568000 16.8671
1130572800 16.8430
1130581200 16.8154
1130589600 16.8778
1130594400 16.8670
-1 16.8849
1130607600 16.8822
1130612400 16.8933
1130620800 16.8863
1130629200 16.9145
1130634000 16.8812
1130642400 16.8965
1130650800 16.9257
1130655600 16.9186
1130664000 16.9150
1130672400 16.9206
1130677200 16.9247
1130685600 16.9048
1130694000 16.9006
1130698800 16.9100
1130707200 16.9178
1130715600 16.9107
1130720400 16.8925
1130728800 16.7759
1130737200 16.7695
1130742000 16.7961
1130750400 16.7425
1130758800 16.7948
1130763600 16.7962
1130772000 16.8017
1130780400 16.8010
1130785200 16.8064
1130793600 16.8267
1130802000 16.7699
1130806800 16.8171
1130815200 16.8143
1130823600 16.8201
1130828400 16.8148
1130836800 16.7943
1130845200 16.7959
1130850000 16.8231
1130858400 16.8193
1130866800 16.8099
1130871600 16.8178
1130880000 16.8022
1130888400 16.8218
1130893200 16.7507
1130901600 16.7268
1130910000 16.7885
1130914800 16.7956
1130923200 16.7953
1130931600 16.7835
1130936400 16.8058
1130944800 16.8065
1130953200 16.8046
1130958000 16.8185
1130966400 16.7923
1130974800 16.8109
1130979600 16.8182
1130988000 16.8078
1130996400 16.8139
1131001200 16.8123
1131009600 17.0210
1131018000 16.8281
1131022800 16.8355
1131031200 16.8253
1131039600 16.8255
1131044400 16.8189
1131052800 16.8202
1131061200 16.8355
1131066000 16.8362
1131074400 16.8346
1131082800 16.8059
1131087600 16.8088
1131096000 16.8147
1131104400 16.7957
1131109200 16.8096
1131117600 16.8276
1131126000 16.8245
1131130800 16.8238
1131139200 16.8242
1131147600 16.8641
1131152400 16.8680
1131160800 16.8647
1131169200 16.8627
1131174000 16.8634
1131182400 16.8560
1131190800 16.8676
1131195600 16.8721
1131204000 16.8721
1131212400 16.8555
1131217200 17.0747
1131225600 16.9655
1131234000 16.8588
1131238800 16.8713
1131247200 16.8754
1131255600 16.8736
1131260400 16.8734
1131268800 16.8718
1131277200 16.8648
1131282000 16.8627
1131290400 16.8510
1131298800 16.7715
1131303600 16.8931
1131312000 16.8870
1131320400 16.8777
1131325200 16.8882
1131333600 16.8921
1131342000 16.8906
1131346800 16.8890
1131355200 16.8827
1131363600 16.8712
1131368400 16.8769
1131376800 16.8839
1131385200 17.9247
1131390000 16.8327
1131398400 16.8743
1131406800 16.8867
1131411600 16.8839
1131420000 16.8410
1131428400 16.8676
1131433200 16.8904
1131441600 16.8178
1131450000 16.8776
1131454800 16.8773
1131463200 16.8818
1131471600 16.8272
1131476400 16.8692
1131484800 16.8670
1131493200 16.8564
1131498000 16.8722
1131506400 16.8711
1131514800 16.8683
1131519600 16.7979
1131528000 16.8815
1131536400 16.8739
1131541200 16.9397
1131549600 16.8838
1131558000 16.8631
1131562800 16.8707
1131571200 16.9831
1131579600 16.9923
1131584400 16.9903
1131592800 16.8451
1131601200 16.9235
1131606000 18.1081
1131614400 16.8665
1131622800 16.8042
1131627600 16.8496
1131636000 16.8622
1131644400 16.8449
1131649200 16.8366
1131657600 16.8316
1131666000 16.7992
1131670800 16.8465
1131679200 16.8416
1131687600 17.8930
1131692400 16.8194
1131700800 16.8658
1131709200 16.8600
1131714000 16.8713
1131722400 16.8705
1131730800 16.8583
1131735600 16.8555
1131744000 16.8826
1131752400 16.8711
1131757200 16.8542
1131765600 16.8511
1131774000 16.8627
1131778800 16.8599
1131787200 16.8735
1131795600 16.8693
1131800400 16.8743
1131808800 16.8760
1131817200 16.8738
1131822000 16.8719
1131830400 16.8887
1131838800 16.8685
1131843600 16.8644
1131852000 16.8631
1131860400 16.8227
1131865200 16.8652
1131873600 16.8665
1131882000 16.8755
1131886800 16.8723
1131895200 16.7754
1131903600 16.8649
1131908400 16.8426
1131916800 16.8616
1131925200 16.8673
1131930000 16.8684
1131938400 16.8609
1131946800 16.8818
1131951600 16.8612
1131960000 16.8778
1131968400 16.8651
1131973200 16.8828
1131981600 16.8705
1131990000 17.9818
1131994800 16.8713
1132003200 16.8343
1132011600 16.8728
1132016400 16.8716
1132024800 16.8778
1132033200 16.8349
1132038000 16.8636
1132046400 16.8340
1132054800 16.8567
1132059600 16.8692
1132068000 16.8623
1132076400 16.8415
1132081200 16.8771
1132089600 16.8734
1132098000 16.8511
1132102800 16.8578
1132111200 16.8745
1132119600 16.8826
1132124400 16.8846
1132132800 16.8358
1132141200 16.8852
1132146000 16.8841
1132154400 19.7930
1132162800 16.8991
1132167600 16.8653
1132176000 16.8587
1132184400 16.9388
1132189200 16.8439
1132197600 16.8544
1132206000 16.8458
1132210800 16.8315
1132219200 16.8251
1132227600 16.8198
1132232400 16.8400
1132240800 16.8358
1132249200 16.8218
1132254000 16.8226
1132262400 16.8179
1132270800 16.8291
1132275600 16.8212
1132284000 16.8250
1132292400 16.8063
1132297200 16.8125
1132305600 16.8104
1132314000 16.8135
1132318800 16.8323
1132327200 16.8311
1132335600 16.8282
1132340400 16.8115
1132348800 16.8341
1132357200 16.8241
1132362000 16.8219
1132370400 16.8133
1132378800 16.8334
1132383600 16.7988
1132392000 16.8018
1132400400 16.8157
1132405200 16.8108
1132413600 16.8164
1132422000 16.8301
1132426800 16.8292
1132435200 16.8305
1132443600 16.8252
1132448400 16.7751
1132456800 16.7737
1132465200 16.8358
1132470000 16.7752
1132478400 16.7815
1132486800 16.7599
1132491600 16.6751
1132500000 16.7667
1132508400 16.7561
1132513200 16.8143
1132521600 16.7383
1132530000 16.7950
1132534800 16.8037
1132543200 16.7973
1132551600 16.8124
1132556400 16.3316
1132564800 16.8018
1132573200 16.8102
1132578000 16.8158
1132586400 16.8215
1132594800 17.8514
1132599600 16.8022
1132638000 16.8047
1132642800 16.8041
1132651200 16.6981
1132659600 16.8120
1132664400 16.8218
1132672800 16.8059
1132681200 16.8194
1132686000 16.8077
1132694400 16.8103
1132702800 16.8127
1132707600 16.7426
1132716000 16.8095
1132724400 16.8137
1132729200 16.8054
1132737660 16.7595
1132746000 16.8098
1132750800 16.8113
1132759200 16.8197
1132767600 16.8199
1132772400 16.8101
1132780800 16.8619
1132789200 16.8472
1132794000 16.8109
1132802400 16.8481
1132810800 16.8492
1132815600 16.8563
1132824000 16.8492
1132832400 16.8523
1132837200 16.8354
1132845600 16.8321
1132854000 16.8535
1132858800 16.8492
1132867200 16.8674
1132875600 16.8571
1132880400 16.8685
1132888800 16.8333
1132897200 16.7261
1132902000 16.5691
1132910400 16.7084
1132918800 16.8124
1132923600 16.8734
1132932000 16.8474
1132940400 16.8535
1132945200 16.8503
1132953600 16.8396
1132962000 16.8391
1132966800 16.8402
1132975200 16.7092
1132983600 16.8530
1132988400 16.8477
1132996800 16.8233
1133005200 16.8163
1133010000 16.8050
1133018400 16.8438
1133026800 16.8671
1133031600 16.8664
1133040000 16.8648
1133048400 16.8617
1133053200 16.7519
1133061600 16.8685
1133070000 16.8694
1133074800 16.8769
1133083200 16.8652
1133091600 16.8651
1133096400 16.8773
1133104800 16.8696
1133113200 16.8653
1133118000 16.8506
1133126400 16.8595
1133134860 16.8221
1133139600 17.0483
1133148000 16.8509
1133156400 16.8454
1133161200 16.7511
1133169600 16.8547
1133178000 19.5030
1133182800 16.8415
1133191200 16.9299
1133199600 17.8119
1133204400 16.8552
1133212800 16.8542
1133221200 16.8482
1133226000 16.8423
1133234400 16.8569
1133242800 16.8368
1133247600 18.9321
1133256000 16.6833
1133264400 16.8021
1133269200 16.8196
1133277600 16.8414
1133286000 16.8531
1133290800 16.7407
1133299200 16.8292
1133307600 16.8286
1133312400 16.8184
1133320800 16.8130
1133329200 16.8398
1133334000 16.8399
1133342400 16.8296
1133355600 16.8173
1133364000 16.8147
1133372400 16.8084
1133377200 16.8099
1133385600 16.8131
1133394000 16.8136
1133350800 16.8168
1133398800 16.8239
1133407200 16.8189
1133415600 16.8162
1133420400 16.8173
1133428800 16.8199
1133437200 16.6525
1133442000 16.7985
1133450400 16.8015
1133458800 17.0798
1133463600 17.0670
1133472000 17.0869
1133480400 16.9560
1133485200 17.0854
1133493600 17.0950
1133502000 17.0774
1133506800 17.0862
1133515200 17.0894
1133523600 17.0851
1133528400 16.9691
1133536800 17.0880
1133545200 18.1211
1133550000 17.0807
1133558400 17.0865
1133566800 17.0843
1133571600 17.0751
1133580000 17.0762
1133588400 17.0761
1133593200 17.0199
1133601600 17.0690
1133610000 17.0791
1133614800 18.1042
1133623200 17.0833
1133631600 17.1953
1133636400 17.0891
1133644800 17.0803
1133653200 17.0735
1133658000 17.0740
1133666400 17.0807
1133674800 17.0809
1133679600 17.0631
1133688000 16.9630
1133696400 17.0827
1133701200 17.0647
1133709600 17.0826
1133718000 17.0762
1133722800 17.0729
1133731200 17.0682
1133739600 17.0791
1133744400 17.0504
1133752800 17.0675
1133761200 16.9934
1133766000 16.9986
1133774400 16.9920
1133782800 17.0006
1133787600 16.9996
1133796000 17.0075
1133804400 17.0192
1133809200 17.0847
1133817600 16.9944
1133826000 16.8280
1133830800 16.8947
1133839200 16.8814
1133847600 16.8984
1133852400 16.8975
1133860800 16.8092
1133869200 16.8922
1133874000 16.8930
1133882400 16.8817
1133890800 16.8883
1133895600 16.8861
1133904000 16.9036
1133912400 17.0569
1133917200 17.0851
1133925600 17.0617
1133934000 16.4373
1133947200 17.0617
1133955660 17.0196
1133960400 17.0596
1133968800 17.0713
1133977200 17.2337
1133982000 17.0638
1133990400 17.0441
1133998800 17.0611
1134003600 17.0692
1134012000 16.9933
1134020400 17.0520
1134025200 17.0319
1134033600 16.9873
1134042000 17.0126
1134046800 17.0158
1134055200 17.0052
1134063600 17.0471
1134068400 17.0659
1134076800 17.0246
1134085200 17.0486
1134090000 17.0554
1134098400 17.0498
1134106800 17.0928
1134111600 17.1005
1134120000 17.1125
1134128400 17.1093
1134133200 17.0950
1134141600 17.1256
1134150000 17.1159
1134154800 17.0956
1134163200 17.1010
1134171600 17.1100
1134176400 17.1053
1134184800 17.0968
1134193200 17.1111
1134198000 17.1029
1134206400 17.1019
1134214800 17.0998
1134219600 16.3127
1134228000 17.0992
1134236400 17.1020
1134241200 17.1091
1134249600 17.1158
1134258000 17.1073
1134262800 17.1087
1134271200 17.1111
1134279600 17.1125
1134284400 17.1082
1134292800 17.1074
1134301200 17.1053
1134306000 17.1129
1134314400 17.1112
1134322800 17.0987
1134327600 17.1125
1134336000 17.0829
1134344400 17.0561
1134349200 16.6518
1134357600 16.6504
1134366000 16.5498
1134370800 16.6248
1134379260 16.6162
1134387600 15.8605
1134392400 16.7279
1134400800 16.0330
1134409200 17.7314
1134414000 16.0376
1134422400 16.7400
1134430800 16.2891
1134435600 16.0255
1134444000 16.5879
1134452400 16.5378
1134457200 16.3284
1134465600 16.8627
1134474000 17.1526
1134478800 17.1508
1134487200 16.4809
1134495600 16.4604
1134500400 16.6841
1134508800 16.4560
1134517200 17.1587
1134522000 16.6906
1134530460 17.7421
1134538860 16.6937
1134543600 16.8111
1134552000 16.3280
1134560400 16.3813
1134565200 16.5629
1134573600 17.0062
1134582000 17.1366
1134586800 16.6606
1134595200 16.6806
1134603660 16.8864
1134608400 16.4622
1134616800 16.8767
1134625200 17.1527
1134630000 16.4492
1134638400 16.4333
1134646800 17.1390
1134651600 16.4257
1134660000 17.0973
1134668400 16.8559
1134673200 16.5707
1134681600 16.7745
1134690000 16.8902
1134694800 16.3690
1134703200 16.6379
1134711600 16.3920
1134716400 16.7910
1134724800 18.0783
1134733200 16.3715
1134738000 17.0884
1134746400 16.5963
1134754800 17.8499
1134759600 17.0698
1134768000 16.3538
1134776400 17.0660
1134781200 17.0607
1134789600 17.0237
1134798000 16.3875
1134802800 16.6328
1134811200 16.5988
1134819600 16.6314
1134824400 17.0334
1134832800 17.0759
1134841200 16.6146
1134846000 17.0713
1134854400 17.0526
1134862800 16.8087
1134867600 17.0717
1134876000 16.3328
1134884400 16.9465
1134889200 17.0314
1134897600 17.0593
1134906000 16.5954
1134910800 17.0647
1134919200 16.9238
1134927600 17.0721
1134932400 17.0500
1134940800 17.0759
1134949200 17.0670
1134954000 17.0547
1134962400 17.0875
1134970800 17.0797
1134975600 16.6349
1134984000 16.3848
1134992400 17.0856
1134997200 16.7678
1135005600 16.5601
1135014000 16.8509
1135018800 16.6317
1135027200 17.0887
1135035600 16.9820
1135040400 16.8533
1135048800 16.6341
1135057200 16.3922
1135062000 16.3952
1135070400 16.2000
1135078800 16.2561
1135083600 16.2341
1135092000 16.3516
1135100400 16.2400
1135105200 16.3881
1135113600 16.6804
1135122000 16.3515
1135126800 17.0129
1135135200 16.6868
1135143600 16.2432
1135148400 17.0778
1135156800 17.0783
1135165200 17.0451
1135170000 17.0823
1135178400 17.0942
1135186800 17.0997
1135191600 16.6347
1135200000 17.0937
1135208400 16.5957
1135213260 16.8832
1135221600 16.7474
1135230000 17.0892
1135234800 17.0914
1135243200 17.0909
1135251600 17.0891
1135256400 17.0884
1135264800 17.0872
1135273200 17.0887
1135278000 17.0716
1135286400 17.0807
1135294800 17.0854
1135299600 17.0948
1135308000 17.0906
1135316400 17.0818
1135321200 17.0796
1135329600 17.0536
1135338000 17.0890
1135342800 17.0580
1135351200 17.0743
1135359600 18.1683
1135364400 17.1237
1135372800 17.1173
1135381200 17.0963
1135386000 17.1289
1135394400 17.1223
1135402800 17.1302
1135407600 17.1308
1135416000 17.1325
1135424400 17.1251
1135429200 17.1348
1135437600 17.1266
1135446000 17.1330
1135450800 17.1318
1135459200 19.9512
1135467600 19.9552
1135472400 19.9531
1135480800 19.9505
1135489200 17.1322
1135494000 17.1308
1135502400 17.1293
1135510800 17.1282
1135515600 17.1328
1135524000 17.0260
1135532400 17.1327
1135537200 17.1323
1135545600 17.1430
1135554000 17.0973
1135558800 17.1417
1135567200 17.1392
1135575600 17.1378
1135580400 17.1429
1135588800 17.1452
1135597200 17.1433
1135602000 17.1417
1135610400 16.9085
1135618800 18.1246
1135623600 17.1431
1135632000 17.1414
1135640400 17.1383
1135645200 17.1364
1135653600 16.7714
1135662000 17.1963
1135666800 17.1791
1135675200 17.1746
1135683600 17.1675
1135688400 17.1832
1135696800 17.1921
1135705200 16.7043
1135710000 17.1870
1135718400 17.1731
1135726800 17.1705
1135731600 17.1971
1135740000 17.1892
1135748400 17.1862
1135753200 17.1916
1135761600 17.1859
1135770000 17.1923
1135774800 17.1859
1135783200 17.1938
1135791600 17.1669
1135796400 17.1729
1135804800 17.3931
1135813200 18.1410
1135818000 17.3709
1135826400 17.2641
1135834800 17.2598
1135839600 17.3846
1135848000 17.3841
1135856400 17.3821
1135861200 17.3818
1135869600 17.3950
1135878000 17.3867
1135882800 17.3905
1135891200 17.3827
1135899600 17.3954
1135904400 17.3725
1135912800 18.3968
1135921200 17.3627
1135926000 17.1020
1135934400 17.3785
1135942800 17.3797
1135947600 17.3884
1135956000 17.3778
1135964400 17.3905
1135969200 17.3837
1135977600 17.3868
1135986000 17.3827
1135990800 17.3769
1135999200 17.3707
1136007600 17.3638
1136012400 17.3731
1136020800 17.3722
1136029200 17.3801
1136034000 17.3681
1136042400 17.3469
1136050800 17.3588
1136055600 17.3592
1136064000 17.3648
1136072400 17.3652
1136077200 17.3673
1136085600 17.2902
1136094000 17.3661
1136098800 17.3670
1136107200 17.3658
1136115600 17.3655
1136120400 17.3642
1136128800 17.3647
1136137200 17.3672
1136142000 17.2639
1136150400 17.1718
1136158800 17.2630
1136163600 17.2121
1136172000 17.3251
1136180400 17.1250
1136185200 17.1144
1136193600 17.2201
1136202000 17.3529
1136206800 17.3556
1136215200 17.1098
1136223600 18.3758
1136228400 17.3459
1136236800 17.2060
1136245200 17.0949
1136250000 17.3567
1136258400 17.1867
1136266800 17.2470
1136271600 17.3697
1136280000 17.3184
1136288400 17.1219
1136293200 17.0961
1136301600 17.2148
1136310000 17.2474
1136314800 17.3678
1136323200 17.3812
1136331600 17.3755
1136336400 17.1534
1136344800 17.1191
1136353200 17.3384
1136358000 17.2722
1136366400 17.3683
1136374800 17.1405
1136379600 17.3810
1136388000 17.3864
1136396400 17.2548
1136401200 17.2923
1136409600 17.1416
1136418000 17.2442
1136422800 17.3222
1136431200 17.2782
1136439600 17.1997
1136444400 17.3830
1136452800 17.1143
1136461200 17.1384
1136466000 17.1192
1136474400 17.1378
1136482800 17.3669
1136487600 17.2366
1136496000 17.1565
1136504400 17.3696
1136509200 17.1914
1136517600 17.3518
1136526000 17.2512
1136530800 17.1314
1136539200 17.3167
1136547600 17.1839
1136552400 17.0920
1136560800 17.1725
1136569200 18.1075
1136574000 17.4321
1136582400 17.1974
1136590800 17.2881
1136595600 17.1281
1136604000 17.0924
1136612400 17.3646
1136617200 17.1243
1136625600 17.0787
1136634000 17.3642
1136638800 17.2209
1136647200 17.0817
1136655600 17.2695
1136660400 17.0941
1136668800 17.3400
1136677200 17.0851
1136682000 17.2649
1136690400 17.2431
1136698800 17.0909
1136703600 17.3175
1136712000 17.0938
1136720400 17.3257
1136725200 17.0900
1136733600 17.1355
1136742000 17.1769
1136746800 17.2481
1136755200 17.3684
1136763600 17.1243
1136768400 17.3007
1136776800 17.0945
1136785200 17.2344
1136790000 17.0916
1136798400 17.3756
1136806800 17.1672
1136811600 17.2319
1136820000 17.3797
1136828400 17.2685
1136833200 17.1335
1136841600 17.2109
1136850000 17.0899
1136854800 17.2489
1136863200 18.8550
1136871660 17.3866
1136876400 17.0822
1136884800 17.0989
1136893200 17.3824
1136898000 17.3466
1136906400 17.3947
1136914800 17.3915
1136919600 17.2198
1136928000 17.4043
1136936400 17.2876
1136941200 17.1546
1136949600 17.1365
1136958000 17.2532
1136962800 17.1667
1136971200 17.3734
1136979600 17.3114
1136984400 18.2096
1136992800 17.3892
1137001200 17.1477
1137006000 17.1594
1137014400 17.3513
1137022800 17.1685
1137027600 17.1802
1137036000 16.9835
1137044400 17.2726
1137049200 16.9378
1137057600 17.3771
1137066000 17.0728
1137070800 17.1194
1137079200 17.1352
1137087600 17.1323
1137092400 17.1615
1137100800 17.2191
1137109200 17.1533
1137114000 17.3810
1137122400 17.3964
1137130800 17.3814
1137135600 17.3501
1137144000 17.3588
1137152400 17.3354
1137157200 17.3633
1137165600 17.3527
1137174000 17.3564
1137178800 17.3570
1137187200 17.3596
1137195600 17.3693
1137200400 17.3531
1137208800 17.3386
1137217200 17.3572
1137222000 17.5509
1137230400 17.3745
1137238800 17.3796
1137243600 17.3811
1137252000 17.3800
1137260400 17.3743
1137265200 17.3801
1137273600 17.3639
1137282000 17.3132
1137286800 17.3792
1137295200 17.3806
1137303600 17.3835
1137308400 17.3702
1137316800 17.3883
1137325200 17.3678
1137330000 17.3728
1137338400 17.3765
1137346800 17.3663
1137351600 17.3290
1137360000 17.3754
1137368400 17.3662
1137373200 17.3691
1137381600 17.3716
1137390000 17.3668
1137394800 17.3672
1137403200 17.3666
1137411600 17.3369
1137416400 17.3694
1137424800 17.3555
1137433200 17.3599
1137438000 17.3687
1137446400 17.3223
1137454800 17.3101
1137459600 17.3444
1137468000 17.3540
1137476400 17.3545
1137481200 17.3520
1137489600 17.3689
1137498000 17.3764
1137502800 17.3665
1137511200 17.3597
1137519600 17.3851
1137524400 17.3334
1137532800 17.3133
1137541200 16.9670
1137546000 17.4093
1137554400 17.4182
1137562800 17.4333
1137567600 17.4098
1137576000 17.1406
1137584400 17.2317
1137589200 17.1942
1137597600 17.2484
1137606000 17.2368
1137610800 17.4171
1137619200 17.4433
1137627600 17.4191
1137632400 17.4582
1137640800 17.4554
1137649200 17.4510
1137654000 17.4336
1137662400 17.4528
1137670800 17.4520
1137675600 17.4562
1137684000 17.4657
1137692400 17.4516
1137697200 17.4619
1137705600 17.4589
1137714000 17.4676
1137718800 17.4637
1137727200 17.4446
1137735600 17.4531
1137740400 17.4369
1137748800 17.4530
1137757200 17.4488
1137762000 17.4332
1137770400 17.4491
1137778800 17.4436
1137783600 17.4608
1137792000 17.4642
1137800400 17.4354
1137805200 17.4167
1137813600 17.4407
1137822000 17.4434
1137826800 17.4340
1137835200 17.4500
1137843600 17.3919
1137848400 17.4570
1137856800 17.4806
1137865200 17.4614
1137870000 17.4580
1137878400 17.4568
1137886800 17.4458
1137891600 17.4518
1137900000 17.4526
1137908400 17.4505
1137913200 17.4426
1137921600 17.4588
1137930000 17.4574
1137934800 17.4644
1137943200 17.4330
1137951600 17.4572
1137956400 17.4656
1137964800 17.4626
1137973200 17.4645
1137978000 17.4062
1137986400 17.4544
1137994800 17.4417
1137999600 15.1095
1138008000 17.4479
1138016400 17.3587
1138021200 17.4327
1138029600 18.5341
1138038000 17.4197
1138042800 17.4680
1138051200 17.4382
1138059600 17.4513
1138064400 17.4442
1138072800 17.4328
1138081200 17.4394
1138086000 17.4252
1138094400 17.4213
1138102800 17.4441
1138107600 17.4407
1138116000 17.4714
1138124400 17.4458
1138129200 17.4823
1138137600 17.4351
1138146000 17.4651
1138150800 17.4752
1138159200 17.4731
1138167600 17.4701
1138172400 17.4660
1138180800 17.4627
1138189200 17.4728
1138194000 17.4892
1138202400 17.4727
1138210800 17.4677
1138215600 17.4668
1138224000 17.5014
1138232400 17.4959
1138237200 17.5025
1138245600 17.5070
1138254000 17.5116
1138258800 17.5085
1138267200 17.4785
1138275600 17.5058
1138280400 17.5107
1138288800 17.5063
1138297200 17.4761
1138302000 15.7321
1138310400 17.4901
1138318800 17.4861
1138323600 17.4624
1138332000 17.4995
1138340400 17.5152
1138345200 17.4800
1138353600 17.4980
1138362000 17.4912
1138366800 17.4990
1138375200 17.4989
1138383600 17.4888
1138388400 17.4905
1138396800 17.4583
1138405200 17.4753
1138410000 17.4628
1138418400 17.4535
1138426800 17.4544
1138431600 17.4682
1138440000 17.4684
1138448400 17.4432
1138453200 17.3464
1138461600 17.3401
1138470000 17.3401
1138474800 17.1883
1138483200 17.3089
1138491600 17.2275
1138496400 17.4487
1138504800 17.4509
1138513200 17.4002
1138518000 17.4045
1138526400 17.4097
1138534800 17.4552
1138539600 17.4776
1138548000 17.4687
1138556400 17.4691
1138561200 17.4723
1138569600 17.4698
1138578000 17.4539
1138582800 17.4487
1138591200 17.4599
1138599600 17.4552
1138604400 17.3628
1138612800 17.4343
1138621200 17.4487
1138626000 17.4735
1138634400 17.4563
1138642800 17.4753
1138647600 17.4741
1138656000 17.4675
1138664400 17.4608
1138669200 17.4590
1138677600 17.4601
1138686000 17.4588
1138690800 17.4611
1138699200 17.4581
1138707600 17.4488
1138712400 17.4595
1138720800 17.4446
1138729200 17.4435
1138734000 17.4465
1138742400 17.4668
1138750800 17.4383
1138755600 17.4439
1138764000 17.4751
1138772400 17.4654
1138777200 17.4508
1138785600 17.4758
1138794000 17.4730
1138798800 17.4825
1138807200 17.4803
1138815600 17.4726
1138820400 17.4881
1138828800 15.8848
1138837200 17.5036
1138842000 17.5050
1138850400 18.5831
1138858800 17.5017
1138863600 17.4527
1138872000 17.4487
1138880400 17.4513
1138885200 17.4714
1138893600 17.4744
1138902000 17.4728
1138906800 17.4844
1138915200 17.4834
1138923600 19.7488
1138928400 19.7333
1138936800 19.7404
1138945200 19.7125
1138950000 19.7454
1138958400 19.7364
1138966800 19.7418
1138971600 19.7484
1138980000 19.7447
1138988400 19.7578
1138993200 19.7578
1139001600 19.7224
1139010000 19.7319
1139014800 19.7535
1139023200 19.7391
1139031600 19.7408
1139036400 19.7503
1139044800 19.7646
1139053200 19.7592
1139058000 20.6307
1139066400 19.7587
1139074800 19.7628
1139079600 19.7565
1139088000 19.7503
1139096400 19.7577
1139101200 19.7519
1139109600 19.7522
1139118000 19.7413
1139122800 19.7519
1139131200 19.7503
1139139600 19.7847
1139144400 19.7394
1139152800 19.7906
1139161200 19.7867
1139166000 19.7476
1139174400 19.7457
1139182800 19.6738
1139187600 19.6814
1139196000 19.6737
1139204400 19.6773
1139209200 19.6781
1139217600 19.6783
1139226000 19.6798
1139230800 19.6791
1139239200 19.6888
1139247600 19.6571
1139252400 19.6882
1139260800 19.9463
1139269260 22.2119
1139274000 19.9307
1139282400 19.9244
1139290800 20.1532
1139295600 19.9377
1139304000 19.9605
1139312400 19.9449
1139317200 19.9337
1139325600 19.9574
1139334000 19.9523
1139338800 20.0981
1139347200 19.9651
1139355600 19.9231
1139360400 19.9558
1139368800 19.9530
1139377200 19.9401
1139382000 19.9678
1139390400 19.9516
1139398800 19.9298
1139403600 19.9500
1139412000 19.9682
1139420400 20.0083
1139425200 19.9701
1139433600 19.9340
1139442000 19.9681
1139446800 19.9675
1139455200 19.9689
1139463600 19.9240
1139468400 19.9456
1139476800 19.9733
1139485200 19.9674
1139490000 19.9784
1139498400 19.9561
1139506800 19.9656
1139511600 20.0155
1139520000 19.9796
1139528400 20.0389
1139533200 19.9978
1139541600 20.0252
1139550000 20.0031
1139554800 19.9955
1139563200 20.0277
1139571600 20.0438
1139576400 20.0273
1139584800 21.0831
1139593200 19.8883
1139598000 19.8913
1139606400 20.0268
1139614800 19.9995
1139619600 20.0220
1139628000 20.0251
1139636400 20.0165
1139641200 20.0105
1139649600 20.0255
1139658000 20.0134
1139662800 20.0538
1139671200 20.0223
1139679600 20.0234
1139684400 20.0224
1139692800 20.0322
1139701200 20.0187
1139706000 20.0346
1139714400 20.0291
1139722800 20.0113
1139727600 20.0214
1139736000 20.0024
1139744400 20.0273
1139749200 20.0241
1139757600 20.0246
1139766000 20.0263
1139770800 20.7488
1139779200 20.0240
1139787600 20.0070
1139792400 19.7348
1139800800 20.0241
1139809200 20.0239
1139814000 20.0283
1139822400 20.0927
1139830800 20.0934
1139835600 20.0998
1139844000 20.0176
1139852400 21.0433
1139857200 20.0868
1139865600 20.1180
1139874000 20.1082
1139878800 20.2624
1139887200 20.2557
1139895600 20.0362
1139900400 20.0441
1139908800 20.0365
1139917200 20.1107
1139922000 20.1128
1139930400 20.1394
1139938800 20.0568
1139943600 20.1194
1139952000 20.0641
1139960400 20.0257
1139965200 20.0612
1139973600 20.0699
1139982000 20.0564
1139986800 20.0771
1139995200 20.0670
1140003600 19.8926
1140008400 20.0862
1140016800 20.0843
1140025200 20.0903
1140030000 20.0822
1140038400 20.0926
1140046800 20.0915
1140051600 20.0914
1140060000 20.0207
1140068400 20.0170
1140073200 20.0453
1140081600 20.0420
1140090000 20.0443
1140094800 20.0110
1140103200 19.9289
1140111600 20.0048
1140116400 20.0835
1140124800 20.1147
1140133200 20.1098
1140138000 20.2659
1140146400 20.0328
1140154800 20.0249
1140159600 20.0353
1140168000 20.0431
1140176400 20.0235
1140181200 20.0404
1140189600 20.0420
1140198000 20.0284
1140202800 19.9993
1140211200 20.0168
1140219600 19.9972
1140224400 19.9788
1140232800 19.9877
1140241200 20.0061
1140246000 20.0128
1140254400 20.0201
1140262800 19.9934
1140267600 20.0102
1140276000 20.0259
1140284400 20.0170
1140289200 20.0068
1140297600 20.0430
1140306000 20.0254
1140310800 20.0084
1140319200 19.9780
1140327600 20.0211
1140332400 20.0182
1140340800 20.0227
1140349200 20.0219
1140354000 20.0245
1140362400 20.0235
1140370800 19.9973
1140375600 20.0432
1140384000 20.0337
1140392400 19.9989
1140397200 20.0314
1140405600 20.0315
1140414000 20.0202
1140418800 20.0227
1140427200 20.0133
1140435600 20.0282
1140440400 20.0040
1140448800 20.0164
1140457200 19.9995
1140462000 19.7476
1140470400 20.0229
1140478860 20.0231
1140483600 20.0188
1140492000 20.0179
1140500400 20.0221
1140505200 20.0066
1140513600 20.0147
1140522000 20.0242
1140526800 19.9900
1140535200 19.9985
1140543600 19.9717
1140548400 20.0305
1140556800 20.0110
1140565200 20.0383
1140570000 20.0139
1140578400 20.0615
1140586800 20.0389
1140591600 20.0427
1140600000 20.0398
1140608400 21.1163
1140613200 20.0375
1140621600 20.0278
1140630000 20.0213
1140634800 19.9692
1140643200 20.0363
1140651600 20.0394
1140656400 20.0536
1140664800 20.1473
1140673200 20.0408
1140678000 20.0430
1140686400 20.0447
1140694800 20.0551
1140699600 20.0446
1140708000 20.0524
1140716400 20.0378
1140721200 20.0670
1140729600 19.9367
1140738000 20.0772
1140742800 20.0639
1140751200 20.0782
1140759600 20.0728
1140764400 20.0586
1140772800 20.0556
1140781200 20.0645
1140786000 20.0751
1140794400 20.0742
1140802800 20.0834
1140807600 20.0741
1140816000 20.0607
1140824400 20.0570
1140829200 20.0610
1140837600 19.9588
1140846000 20.8913
1140850800 20.0558
1140859200 20.0471
1140867600 20.0540
1140872400 20.0243
1140880800 17.4850
1140889200 20.0605
1140894000 20.0614
1140902400 20.0580
1140910800 20.0584
1140915600 20.0567
1140924000 20.0574
1140932400 20.0541
1140937200 20.0630
1140945600 20.0621
1140954000 20.0546
1140958800 20.0435
1140967200 20.0527
1140975600 20.0059
1140980400 20.0296
1140988800 20.0458
1140997200 20.0531
1141002000 20.0366
1141010400 20.0521
1141018800 20.0419
1141023600 20.0390
1141032000 20.0871
1141040400 20.0266
1141045200 20.0462
1141053600 20.0388
1141062000 20.0472
1141066800 20.0324
1141075200 20.0476
1141083600 20.0499
1141088400 20.0451
1141096800 20.0278
1141105200 20.0173
1141110000 20.0218
1141118400 21.1425
1141126800 20.0383
1141131600 20.0427
1141140000 20.0456
1141148400 20.0385
1141153200 20.0469
1141161600 20.0472
1141170000 20.0207
1141174800 20.9239
1141183200 20.0932
1141191600 20.1081
1141196400 20.1035
1141204800 20.0620
1141213200 20.1033
1141218000 20.0653
1141226400 20.1028
1141234800 20.0896
1141239600 20.1104
1141248000 20.0977
1141256400 20.1014
1141261200 20.1017
1141269600 20.0935
1141278000 20.0766
1141282800 20.0654
1141291200 20.0691
1141299600 20.0523
1141304400 20.0500
1141326000 20.0329
1141334400 20.0588
1141342800 20.0771
1141347600 20.0679
1141356000 20.9320
1141364400 20.0718
1141369200 20.0625
1141377600 20.0659
1141386000 20.0649
1141390800 20.0639
1141399200 20.0646
1141407600 20.0629
1141412400 20.0756
1141420800 20.0665
1141429200 20.0596
1141434000 20.0865
1141442400 20.0812
1141450800 20.0692
1141455600 20.0807
1141464000 20.0805
1141472400 20.0799
1141477200 20.0734
1141485600 20.0768
1141494000 20.0809
1141498800 20.0713
1141507200 20.0505
1141515600 20.0779
1141520400 20.0647
1141528800 20.0887
1141537200 20.0730
1141542000 20.0705
1141550400 20.0701
1141558800 20.0687
1141563600 20.0672
1141572000 20.0684
1141580400 20.0622
1141585200 20.0735
1141593600 20.0882
1141602000 20.0769
1141606800 20.0724
1141615200 20.0787
1141623600 19.7840
1141628400 20.0696
1141636800 20.0671
1141645200 20.0682
1141658400 20.0623
1141666800 20.0635
1141671600 20.0650
1141680000 20.0763
1141688460 20.3298
1141693200 19.8492
1141701600 19.8473
1141710000 19.8419
1141714800 19.8432
1141723200 19.6706
1141731600 19.8416
1141736400 19.8265
1141744800 19.8417
1141753200 20.8468
1141758000 19.8310
1141766400 19.8279
1141774800 19.8270
1141779600 19.8481
1141788000 19.8057
1141796400 20.9302
1141801200 19.8508
1141809600 19.8502
1141818000 19.8475
1141822800 19.8566
1141831200 19.8417
1141839600 19.8528
1141844400 19.8473
1141852800 19.8148
1141861200 19.8227
1141866000 15.8908
1141874400 19.8062
1141882800 19.8075
1141887600 19.8112
1141896000 19.8149
1141904400 19.8173
1141909200 19.8155
1141917600 19.8235
1141926000 19.8299
1141930800 19.8223
1141939200 19.8318
1141947600 19.8235
1141952400 19.8248
1141960800 19.8499
1141969200 19.8294
1141974000 19.8348
1141982400 19.8258
1141990800 19.8338
1141995600 19.8369
1142004000 19.8326
1142012400 20.8277
1142017200 19.8233
1142025600 19.8227
1142034000 19.8282
1142038800 19.8266
1142047200 19.8210
1142055600 19.8353
1142060400 19.8286
1142068800 19.8207
1142077200 19.8296
1142082000 19.8312
1142090400 19.8258
1142098800 19.7848
1142103600 19.8076
1142112000 19.8184
1142120400 19.8248
1142125200 19.8345
1142133600 19.7921
1142142000 19.9205
1142146800 19.8333
1142155200 19.8285
1142163600 19.8405
1142168400 19.8368
1142176800 19.8353
1142185200 19.8035
1142190000 19.7917
1142198400 19.7798
1142206800 19.7776
1142211600 19.8086
1142220000 19.7840
1142228400 19.8333
1142233200 19.8496
1142241600 19.8458
1142250000 19.8524
1142254800 19.8500
1142263200 19.8586
1142271600 20.8452
1142276400 19.8469
1142284800 19.8598
1142293200 19.8605
1142298000 19.8466
1142306400 19.8490
1142314800 19.8391
1142319600 19.8502
1142328000 19.8569
1142336400 19.7761
1142341200 19.8339
1142349600 19.8377
1142358000 19.8374
1142362800 19.8434
1142371260 19.8573
1142379600 19.8046
1142384400 19.8531
1142392800 19.8514
1142401200 19.8380
1142406000 20.8517
1142414400 19.8560
1142422800 19.8481
1142427600 19.8361
1142436000 19.8665
1142444400 19.8493
1142449200 19.8581
1142457600 19.9658
1142466000 19.8573
1142470800 19.8537
1142479200 19.8405
1142487600 19.8489
1142492400 19.8475
1142500800 19.8494
1142509200 19.8356
1142514000 19.8596
1142522400 19.8686
1142530800 19.8607
1142535600 19.8518
1142544000 19.9647
1142552400 19.7356
1142557200 19.8476
1142565600 19.8590
1142574000 19.7456
1142578800 19.8633
1142587200 19.8656
1142595600 19.8577
1142600400 19.8472
1142608800 19.8028
1142617200 19.7370
1142622000 19.6750
1142630400 19.7337
1142638800 19.8446
1142643600 19.8542
1142652000 19.5704
1142660400 19.8585
1142665200 19.6426
1142673600 19.8554
1142682000 19.8532
1142686800 19.8727
1142695200 19.8640
1142703600 20.9398
1142708400 19.6993
1142716800 19.8459
1142725200 19.8809
1142730000 19.6052
1142738400 19.8033
1142746800 19.8760
1142751600 19.7999
1142760000 19.9384
1142768400 19.8686
1142773200 19.8833
1142781600 19.9099
1142790000 19.6974
1142794800 19.8625
1142803200 19.8633
1142811600 19.8838
1142816400 19.8788
1142824800 19.7866
1142833200 19.7087
1142838000 19.8720
1142846400 19.8744
1142854800 19.8675
1142859600 19.8777
1142868000 19.8434
1142876400 19.8946
1142881200 19.9025
1142889600 19.8869
1142898000 19.9033
1142902800 19.6552
1142911200 19.6918
1142919600 19.9792
1142924400 19.8179
1142932800 19.6951
1142941200 19.8460
1142946000 20.1471
1142954400 19.5371
1142962800 19.7252
1142967600 19.8164
1142976000 19.8116
1142984400 19.8583
1142989200 20.3360
1142997600 19.8636
1143006000 20.8904
1143010800 20.5765
1143019200 19.8336
1143027600 19.7597
1143032400 19.8390
1143040800 19.8186
1143049200 19.7282
1143054000 19.8440
1143062400 19.8666
1143070800 19.8829
1143075600 19.8154
1143084000 19.3556
1143092400 19.8235
1143097200 19.8802
1143105600 19.8695
1143114000 19.7678
1143118800 20.9469
1143127200 19.8779
1143135600 20.7354
1143140400 19.8349
1143148800 20.8798
1143157200 20.1110
1143162000 21.1587
1143170400 20.0500
1143178800 19.9756
1143183600 19.4468
1143192000 20.0631
1143200400 20.0697
1143205200 20.0565
1143213600 20.0198
1143222000 19.8765
1143226800 20.0745
1143235200 20.0572
1143243600 19.6027
1143248400 18.9851
1143256800 19.9876
1143265200 20.0612
1143270000 20.0825
1143278400 20.0265
1143286800 20.0675
1143291600 20.0342
1143300000 20.0037
1143312000 20.0107
1143316800 20.0211
1143325200 20.0240
1143333600 20.0385
1143338400 20.0020
1143346800 19.7043
1143355200 19.5285
1143360000 19.9825
1143368400 20.0367
1143376800 19.9508
1143381600 20.0400
1143390000 19.9830
1143398400 20.0244
1143403260 19.9417
1143411600 19.9867
1143420000 20.0355
1143424800 20.0416
1143433200 19.9822
1143441600 20.0317
1143446400 20.0330
1143454800 20.1014
1143463200 20.0678
1143468000 20.0476
1143476400 20.0823
1143484800 20.0990
1143489600 19.8757
1143498000 20.1002
1143506400 19.9119
1143511200 20.1321
1143519600 19.9002
1143528000 19.8283
1143532800 19.8669
1143541200 20.1405
1143549600 20.1084
1143554400 20.1414
1143562800 21.2347
1143571200 20.1281
1143576000 20.0132
1143584400 20.1137
1143592800 20.1537
1143597600 20.0232
1143606060 20.2797
1143614400 21.0539
1143619200 20.1507
1143627600 20.3272
1143636000 20.3234
1143640860 20.2908
1143649200 20.3464
1143657600 20.2675
1143662400 20.2218
1143670800 20.3507
1143679200 20.3207
1143684000 20.3015
1143692400 20.3458
1143700800 20.3618
1143705600 20.3543
1143714000 20.3504
1143722400 20.3261
1143727200 20.3410
1143735600 21.4526
1143744000 20.3229
1143748800 21.3960
1143757200 20.3753
1143765600 20.3547
1143770400 20.3371
1143778800 20.3635
1143787200 20.2871
1143792000 20.3950
1143800400 20.3073
1143808800 20.1883
1143813600 20.3626
1143822000 20.3285
1143830400 20.2692
1143835200 20.1023
1143843600 20.3637
1143852000 20.3532
1143856800 20.3677
1143865200 20.3562
1143873600 20.3062
1143878400 20.3682
1143886800 20.3048
1143895200 20.3599
1143900000 20.3688
1143908400 20.3576
1143916800 20.3354
1143921600 20.3054
1143930000 20.3474
1143938400 20.2942
1143943200 20.3600
1143951600 20.2889
1143960000 20.3544
1143964800 20.3551
1143973200 20.3685
1143981600 20.3630
1143986400 20.2820
1143994800 20.3503
1144003200 20.3728
1144008000 21.4036
1144016400 20.0823
1144024800 19.0954
1144029600 20.1388
1144038000 20.2927
1144046400 20.3655
1144051200 20.3647
1144059600 20.2312
1144068000 20.3793
1144072800 20.3474
1144081200 20.3324
1144089600 20.3372
1144094400 20.3620
1144102800 22.3036
1144111200 20.1584
1144116000 20.0643
1144124400 20.1216
1144132800 20.1238
1144137600 20.3479
1144146000 20.1770
1144154400 20.3604
1144159200 20.3394
1144167600 19.3594
1144176000 19.2661
1144180800 19.8097
1144189200 20.3234
1144197600 20.2785
1144202400 20.2627
1144210800 20.2467
1144219200 19.9954
1144224000 20.2781
1144232400 19.9651
1144240800 19.9767
1144245600 19.4394
1144254000 19.9901
1144262400 20.3365
1144267200 20.2425
1144275600 20.3350
1144284000 20.3240
1144288800 20.3215
1144297200 20.3149
1144305600 20.3105
1144310400 21.1466
1144318800 20.3189
1144327200 20.3219
1144332000 20.7592
1144340400 19.9179
1144348800 20.3253
1144353600 20.1141
1144362000 19.3197
1144370400 20.2795
1144375200 20.3386
1144383600 20.0872
1144392000 20.2711
1144396800 20.3026
1144405200 19.9100
1144413600 20.3349
1144418400 19.2286
1144426800 20.2598
1144435200 19.3308
1144440000 20.2747
1144448400 19.6884
1144456800 20.3227
1144461600 19.8127
1144470000 20.3120
1144478400 19.9002
1144483200 19.2511
1144491600 20.2050
1144500000 19.7455
1144504800 19.5748
1144513200 20.3531
1144521600 20.3299
1144526460 20.1698
1144534800 19.7251
1144543200 19.4785
1144548000 19.1600
1144556400 19.0599
1144564800 19.5992
1144569600 20.2470
1144578000 19.8578
1144586400 20.1536
1144591200 20.2921
1144599600 20.2561
1144608000 20.2681
1144612800 20.0813
1144621200 20.1804
1144629600 20.1554
1144634400 19.8532
1144642800 19.9573
1144651200 20.3139
1144656000 20.3623
1144664400 20.3342
1144672800 20.3381
1144677600 20.1649
1144686000 20.1294
1144694400 20.2247
1144699200 19.6378
1144707600 20.3903
1144716000 20.3943
1144720800 20.1475
1144729200 20.0266
1144737600 19.9904
1144742400 19.9546
1144750800 21.2746
1144759200 20.0168
1144764000 20.0094
1144772400 20.1608
1144780800 20.3912
1144785600 20.1849
1144794000 20.1782
1144802400 20.3844
1144807200 20.1643
1144815600 20.3383
1144824000 20.2394
1144828800 20.3320
1144837200 20.3746
1144845600 20.4041
1144850400 20.4032
1144858800 20.2522
1144867200 20.3901
1144872000 19.9701
1144880400 20.3513
1144888800 20.3136
1144893600 20.5180
1144902000 20.4784
1144910400 20.3885
1144915200 20.1955
1144923600 20.1947
1144932000 20.3541
1144936800 20.3413
1144945200 20.3581
1144953600 20.4884
1144958400 20.3225
1144966800 20.1323
1144975200 20.0436
1144980000 20.3005
1144988400 20.3027
1144996800 20.1329
1145001600 20.3298
1145010000 20.2558
1145018400 20.0724
1145023200 20.1198
1145031600 20.2838
1145040000 20.2545
1145044800 20.3084
1145053200 20.4627
1145061600 20.4580
1145066400 20.0925
1145074800 21.1820
1145083200 20.4973
1145088000 20.4223
1145096400 20.4786
1145104800 20.4895
1145109600 20.4829
1145118000 20.4598
1145126400 19.4050
1145131200 20.2765
1145139600 20.3004
1145148000 20.4634
1145152800 20.4892
1145161200 20.4851
1145169600 20.4519
1145174400 20.4072
1145182800 20.1375
1145191200 20.3078
1145196000 20.1326
1145204400 20.3045
1145212800 20.1872
1145217600 20.4869
1145226000 20.4994
1145234400 19.4876
1145239200 19.7781
1145247600 20.7870
1145256000 20.1009
1145260800 20.1443
1145269200 20.1940
1145277600 19.8586
1145282400 20.3738
1145290800 20.5042
1145299200 19.9332
1145304000 20.5108
1145312400 19.8061
1145320800 19.8913
1145325600 19.9558
1145334000 19.9205
1145342400 19.8808
1145347200 20.4618
1145355600 20.1712
1145364000 20.0257
1145368800 20.5291
1145377200 20.4835
1145385600 19.8742
1145390400 20.4465
1145398800 20.4809
1145407200 20.4552
1145412000 20.5657
1145420400 20.5527
1145428800 19.8329
1145433600 20.5562
1145442000 20.4861
1145450400 20.1562
1145455200 20.5357
1145463600 20.4845
1145472000 19.8987
1145476800 20.4401
1145485200 20.5123
1145493600 19.7555
1145498400 19.2821
1145506800 19.7195
1145515200 20.4646
1145520000 19.7837
1145528400 20.4483
1145536800 20.4387
1145541600 20.5234
1145550000 20.5181
1145558400 20.2004
1145563200 20.5148
1145571600 20.4560
1145580000 19.8398
1145584800 20.5023
1145593200 19.9165
1145601600 19.5370
1145606400 20.4596
1145614800 20.1149
1145623200 20.4959
1145628000 20.4714
1145636400 20.3920
1145644800 20.5118
1145649600 19.8952
1145658000 20.5198
1145666400 20.3183
1145671200 20.4831
1145679600 20.4806
1145688000 20.4967
1145692800 20.4860
1145701200 20.5388
1145709600 20.4967
1145714400 20.3081
1145722800 20.2060
1145731200 20.2477
1145736000 20.2365
1145744400 20.4195
1145752800 19.9786
1145757600 20.3640
1145766000 20.5033
1145774400 20.4233
1145779200 20.4992
1145787600 20.5012
1145796000 20.4547
1145800800 20.4931
1145809200 19.8905
1145817600 20.4367
1145822400 19.9289
1145830800 20.4159
1145839200 19.3967
1145844000 19.3154
1145852400 19.3327
1145860800 19.7890
1145865600 19.7900
1145874000 20.5053
1145882400 19.4967
1145887200 20.5079
1145895600 20.4364
1145904000 20.5170
1145908800 20.4861
1145917200 20.4780
1145925600 19.4064
1145930400 19.3986
1145938860 20.4580
1145947200 20.0775
1145952000 20.4430
1145960400 20.4645
1145968800 20.5028
1145973600 20.4579
1145982000 19.9655
1145990400 19.5871
1145995200 20.0582
1146003600 20.0808
1146012000 20.0866
1146016800 20.0566
1146025200 19.9921
1146033600 19.6290
1146038400 20.4618
1146046800 20.5190
1146055200 19.9061
1146060000 19.9577
1146068400 19.3732
1146076800 19.7939
1146081600 20.1888
1146090000 20.2917
1146098400 19.9122
1146103200 20.2675
1146111600 20.2898
1146120000 20.3003
1146124800 21.2336
1146133200 20.0737
1146141600 20.1151
1146146400 20.5807
1146154800 20.0886
1146163200 20.2557
1146168000 20.1760
1146176400 20.2817
1146184800 20.1789
1146189600 20.1193
1146198000 19.3980
1146206400 20.2272
1146211200 20.3610
1146219600 20.0525
1146228000 20.2457
1146232800 20.0999
1146241200 19.4000
1146249600 19.8644
1146254400 19.9158
1146262800 19.2194
1146271200 19.9229
1146276000 20.2928
1146284400 21.2878
1146292800 20.0944
1146297600 19.9268
1146306000 20.2358
1146314400 20.2669
1146319200 20.1783
1146327600 20.0892
1146336000 19.6889
1146340800 19.9069
1146349200 19.2317
1146357600 20.2949
1146362400 20.2368
1146370800 19.3065
1146379200 20.1514
1146384000 20.1835
1146392400 19.5455
1146405600 20.2457
1146400800 19.4378
1146414000 19.7363
1146422400 19.6399
1146427200 19.6966
1146435600 20.0720
1146444000 20.3086
1146448800 19.6311
1146457200 19.2220
1146465600 20.2294
1146470400 20.7800
1146478800 21.3115
1146487200 21.2843
1146492000 21.3283
1146500400 21.3080
1146508800 20.8206
1146513600 20.2815
1146522000 21.3595
1146530400 21.8506
1146535260 21.3176
1146543600 20.3578
1146552000 20.3421
1146556800 19.2425
1146565200 19.7912
1146573600 19.4845
1146578400 20.3606
1146586800 20.3547
1146595200 20.2916
1146600000 19.5873
1146608400 20.3140
1146616800 20.3522
1146621600 20.3311
1146630000 20.3645
1146638400 20.3390
1146643200 20.0045
1146651600 20.3462
1146660000 20.3730
1146664800 20.3672
1146673200 20.3635
1146681600 20.3651
1146686400 19.2761
1146694800 20.3543
1146703200 20.3495
1146708000 20.3937
1146716400 19.5503
1146724800 20.3639
1146729600 20.3739
1146738000 20.3234
1146746400 20.5672
1146751200 20.7822
1146759600 20.2755
1146768000 19.7408
1146772800 19.7006
1146781200 20.3453
1146789600 20.3327
1146794400 21.3177
1146802800 20.1657
1146811200 20.3012
1146816000 19.1919
1146824400 20.3048
1146832800 20.2315
1146837600 19.1801
1146846000 19.4531
1146854400 19.4302
1146859200 19.4196
1146867600 19.7944
1146876000 19.7004
1146880800 19.4666
1146889200 20.5366
1146897600 20.4972
1146902400 20.1778
1146910800 19.3980
1146919200 20.3225
1146924000 20.3111
1146932400 19.4323
1146940800 20.2821
1146945600 20.2970
1146954000 19.4147
1146962400 19.5631
1146967200 20.2069
1146975600 20.4200
1146984000 19.3901
1146988800 20.5255
1146997200 19.7806
1147005600 19.9320
1147010400 20.0174
1147018800 20.4609
1147027200 20.5052
1147032000 19.4309
1147040400 20.4596
1147048800 19.2592
1147053600 20.3592
1147062000 20.3522
1147070400 19.7992
1147075200 19.5997
1147083600 20.1655
1147092000 20.0080
1147096800 20.3838
1147105200 19.8264
1147113600 19.8269
1147118400 20.0406
1147126800 19.6663
1147135200 19.9004
1147140000 19.7595
1147148460 19.8876
1147156800 19.8098
1147161600 20.3745
1147170000 20.4002
1147178400 19.1970
1147183200 19.2742
1147191600 19.2743
1147200000 20.1945
1147204800 20.1121
1147213200 19.3428
1147221600 19.6371
1147226400 19.9430
1147234800 20.1699
1147243200 20.0258
1147248000 19.6304
1147256400 19.4725
1147264800 19.9182
1147269600 19.3677
1147278000 19.4535
1147286400 18.8905
1147291200 19.5725
1147299600 20.4878
1147329600 19.9794
1147334400 19.8933
1147364400 20.1115
1147372800 19.1955
1147377600 19.9899
1147386000 19.3204
1147394400 20.1261
1147399200 19.5819
1147407600 19.3047
1147416000 20.1778
1147420800 20.0810
1147429200 19.0513
1147437600 19.0570
1147442400 19.0683
1147450800 19.0859
1147459200 19.5804
1147464000 19.5320
1147472400 20.0577
1147480800 20.0735
1147485600 20.0006
1147494000 19.0724
1147502400 20.4911
1147507200 20.1783
1147515600 21.0920
1147524000 20.0969
1147528800 20.0202
1147537200 19.4136
1147545600 19.4201
1147550400 19.9714
1147558800 19.3894
1147567200 19.0567
1147572000 20.1432
1147580400 19.0838
1147588800 20.1614
1147593600 19.9633
1147602000 19.5697
1147610400 20.1204
1147615200 20.1273
1147623600 19.5800
1147632000 19.6668
1147636800 20.0215
1147645200 19.6103
1147653600 20.1207
1147658400 19.3989
1147666800 19.3906
1147675200 19.0715
1147680000 20.2235
1147688400 20.2243
1147696800 20.1763
1147701600 20.1786
1147710000 18.1779
1147718400 19.4992
1147723200 18.9808
1147731600 20.0728
1147740000 20.1155
1147744800 19.6166
1147753200 19.6579
1147761600 19.5295
1147766400 20.0327
1147774800 20.2625
1147783260 19.5997
1147788000 19.7737
1147796400 19.5193
1147804800 18.9907
1147809600 20.0554
1147818000 19.9424
1147826400 19.4282
1147831200 19.6295
1147839600 19.0665
1147848000 20.1918
1147852800 20.1610
1147861200 20.2044
1147869600 21.0633
1147874400 19.6346
1147882800 20.0925
1147891200 19.5477
1147896000 20.0793
1147904400 19.9418
1147912800 20.0935
1147917600 20.1645
1147926000 20.1589
1147934400 20.2020
1147939200 20.1856
1147947600 19.5233
1147956000 19.8120
1147960800 20.1040
1147969200 19.5815
1147977600 19.0153
1147982400 19.0192
1147990800 19.0012
1147999200 20.1217
1148004000 19.4168
1148012400 19.0679
1148020800 19.9994
1148025600 20.0050
1148034000 20.0096
1148042400 20.2079
1148047200 20.1242
1148055600 20.1260
1148064000 20.0049
1148068800 19.2193
1148077200 20.2181
1148085600 20.1304
1148090400 20.1573
1148098800 21.0883
1148107200 20.1890
1148112000 20.0568
1148120400 19.0782
1148128800 20.2011
1148133600 20.1053
1148142000 19.5278
1148150400 19.5842
1148155200 20.1836
1148163600 19.6308
1148172000 20.0138
1148176800 19.4898
1148185200 19.8258
1148193600 19.7576
1148198400 19.2132
1148206800 19.1932
1148215200 19.6450
1148220000 20.1405
1148228400 20.1722
1148236800 19.7534
1148241600 19.0770
1148250000 20.0951
1148258400 19.1800
1148263200 19.8834
1148271600 18.8952
1148280000 19.8859
1148284800 19.9778
1148293200 20.2292
1148301600 20.1706
1148306400 20.1692
1148314800 20.1633
1148323200 20.1466
1148328000 20.1574
1148336400 20.1096
1148344800 19.9715
1148349600 20.2601
1148358000 20.2217
1148366400 20.0426
1148371200 20.2199
1148379600 20.1876
1148388000 20.1746
1148392800 20.1221
1148401200 19.8570
1148409600 20.0547
1148414400 20.1294
1148422800 20.0486
1148431200 19.9722
1148436000 20.1304
1148444400 20.1925
1148452800 20.1914
1148457600 20.1376
1148466000 20.1914
1148474400 20.1422
1148479200 19.9647
1148487600 19.9577
1148496000 20.0694
1148500800 20.0778
1148509200 20.0814
1148517600 20.1269
1148522400 20.1675
1148530800 21.0977
1148539200 20.1338
1148544000 20.1822
1148552400 20.2014
1148560800 20.1847
1148565600 20.1678
1148574000 19.9722
1148582400 20.1557
1148587200 20.0649
1148595600 20.1206
1148604000 20.2005
1148608800 20.1991
1148617200 20.2177
1148625600 20.1443
1148630400 20.2016
1148638800 20.1698
1148647200 20.1793
1148652000 20.2226
1148660400 20.2158
1148668800 20.1826
1148673600 20.1806
1148682000 20.2231
1148690400 20.0481
1148695200 20.1658
1148703600 20.1216
1148712000 20.1915
1148716800 20.2063
1148725200 20.1835
1148733600 20.1831
1148738400 21.1463
1148746800 20.2252
1148755200 21.2386
1148760000 20.1848
1148768400 20.1809
1148776800 20.2338
1148781600 20.1844
1148790000 20.1855
1148798400 20.2118
1148803200 20.1053
1148811600 20.1734
1148820000 20.2264
1148824800 20.2073
1148833200 20.1538
1148841600 20.1849
1148846400 20.1588
1148854800 20.1611
1148863200 20.0163
1148868000 19.6482
1148876400 20.2217
1148884800 20.2603
1148889600 21.3376
1148898000 20.2670
1148906400 20.0541
1148911200 20.0649
1148919600 19.9921
1148928000 20.2061
1148932800 20.2079
1148941200 20.2182
1148949600 20.1462
1148954400 20.1759
1148962800 20.2187
1148971200 19.9724
1148976000 20.1001
1148984400 20.1980
1148992800 20.2213
1148997600 20.2226
1149006000 20.2061
1149014400 20.1514
1149019200 20.1678
1149027600 20.0110
1149036060 19.8039
1149040800 20.1910
1149049200 20.0576
1149057600 20.1572
1149062400 20.0138
1149070800 20.2142
1149079200 20.0459
1149084000 20.0459
1149092400 19.7393
1149100800 19.8075
1149105600 19.8665
1149114000 19.9563
1149122460 20.1381
1149127200 20.2149
1149135600 20.1496
1149144000 20.0949
1149148800 20.0490
1149157200 19.9960
1149165600 19.9376
1149170400 20.2088
1149178800 20.0995
1149187200 21.2097
1149192000 19.9575
1149200400 20.1587
1149208800 20.1728
1149213600 21.2384
1149222000 20.1546
1149230400 20.0956
1149235200 20.2076
1149243600 20.2278
1149252000 20.2134
1149256800 20.2214
1149265200 20.1353
1149273600 20.1861
1149278400 20.1608
1149286800 20.2529
1149295200 19.6992
1149300000 19.9644
1149308400 20.2133
1149316800 20.2224
1149321600 20.2336
1149330000 20.2247
1149338400 20.2182
1149343200 20.0142
1149351600 20.0517
1149360000 19.9678
1149364800 20.0917
1149373200 20.0150
1149381600 20.1442
1149386400 20.2386
1149394800 20.2073
1149403200 20.1421
1149408000 20.2108
1149416400 20.2200
1149424800 20.2096
1149429600 20.2529
1149438000 20.1694
1149446400 20.1846
1149451200 20.1839
1149459600 20.1684
1149468000 20.0549
1149472800 20.2077
1149481200 20.2553
1149489600 20.1963
1149494400 20.2206
1149502800 20.0506
1149511200 21.2674
1149516000 20.1998
1149524400 20.1810
1149532860 20.1531
1149537600 20.1507
1149546000 20.1585
1149554400 19.7070
1149559200 19.8840
1149567600 20.1564
1149576000 20.1877
1149580800 20.2352
1149589200 20.2010
1149597600 20.1889
1149602400 20.2068
1149610800 19.8504
1149619200 19.9689
1149624000 20.1734
1149632400 19.9415
1149640800 20.1934
1149645600 20.0091
1149654000 20.1983
1149662400 20.1790
1149667260 20.1680
1149675600 20.2282
1149684000 20.1975
1149688800 20.0053
1149697200 20.0089
1149705600 19.8528
1149710460 20.1169
1149718800 19.7350
1149727200 19.9735
1149732000 19.9560
1149740400 20.1391
1149748800 20.1893
1149753600 19.5844
1149762000 20.1859
1149770400 20.2508
1149775200 20.0217
1149783600 20.1765
1149792000 19.9890
1149796800 20.1809
1149805200 20.1944
1149813600 20.1526
1149818400 20.1634
1149826800 20.0276
1149835200 20.0046
1149840000 20.1674
1149848400 20.1638
1149856800 20.1990
1149861600 20.2218
1149870000 20.0669
1149878400 20.2055
1149883200 20.2483
1149891600 20.2532
1149900000 20.2013
1149904800 20.1973
1149913200 20.0448
1149921600 20.2347
1149926400 20.2397
1149934800 19.5841
1149943200 20.0217
1149948000 20.2345
1149956400 20.1573
1149964800 20.1211
1149969600 20.0609
1149978000 20.1506
1149986400 20.0542
1149991200 21.2903
1149999600 20.2032
1150008000 20.0222
1150012800 20.2385
1150021200 20.1858
1150029600 20.2018
1150034400 20.2234
1150042800 20.1456
1150051200 20.4032
1150056000 19.9964
1150064400 20.0793
1150072800 20.0783
1150077600 20.1592
1150086000 20.0038
1150094400 19.6848
1150099200 19.9431
1150107600 19.9706
1150116000 19.9759
1150120800 19.8721
1150129200 19.9848
1150137600 20.0400
1150142400 21.2455
1150150800 20.2162
1150159200 20.2681
1150164000 21.2756
1150172400 18.9257
1150180800 19.5783
1150185600 20.0447
1150194000 20.3925
1150202400 20.4560
1150207200 20.4335
1150215600 20.2750
1150224000 20.2844
1150228800 20.3589
1150237200 20.3971
1150245600 20.3159
1150250400 20.4228
1150258800 20.2035
1150267200 20.3241
1150272000 20.3888
1150280400 20.3818
1150288800 20.0818
1150293600 20.4188
1150302000 19.6397
1150310400 20.4018
1150315200 20.1815
1150323600 20.4973
1150332000 17.9333
1150336800 20.4244
1150345200 20.3934
1150353600 20.2652
1150358400 19.6420
1150366800 20.4336
1150375200 19.2858
1150380000 19.2792
1150388400 20.1912
1150396800 20.8911
1150401600 18.8031
1150410000 20.3838
1150418460 19.2790
1150423200 20.4055
1150431600 20.3891
1150440000 20.4172
1150444800 20.3871
1150453200 20.4099
1150461600 20.4088
1150466400 20.4401
1150474800 20.3828
1150483200 20.4282
1150488000 20.3668
1150496400 20.3908
1150504800 20.4266
1150509600 20.4259
1150518000 20.3905
1150526400 20.4273
1150531200 19.3988
1150539600 20.3874
1150548000 20.3117
1150552800 19.3827
1150561200 21.4501
1150569600 20.3076
1150574400 20.0132
1150582800 19.2821
1150591200 19.7032
1150596000 19.8363
1150604400 19.8074
1150612800 19.2697
1150617600 19.2683
1150626000 20.3583
1150634400 20.4281
1150639200 20.4433
1150647600 20.3922
1150656000 20.3727
1150660800 20.4233
1150669200 20.2115
1150677600 20.0113
1150682400 20.2263
1150690800 20.0357
1150699200 19.2813
1150704000 20.4382
1150712400 20.7698
1150720800 20.4063
1150725600 19.2655
1150734000 19.8089
1150742400 20.0429
1150747200 20.3943
1150755600 20.3716
1150764000 20.4167
1150768800 20.3942
1150777200 20.4261
1150785600 19.3104
1150790400 20.3568
1150798800 19.6282
1150807260 19.2441
1150812000 19.4367
1150820400 19.7807
1150828800 19.2657
1150833600 20.3622
1150842000 20.4152
1150850400 19.7751
1150855200 20.3507
1150863600 21.0024
1150872000 19.8713
1150876800 20.9757
1150885200 20.9787
1150893600 20.7263
1150898400 20.9611
1150906800 20.9757
1150915200 20.8254
1150920000 20.8957
1150928400 20.9848
1150936800 20.9831
1150941600 20.9779
1150950000 20.9565
1150958400 21.0260
1150963200 21.0592
1150971600 20.9501
1150980000 20.9682
1150984800 20.9756
1150993200 20.9695
1151001600 20.9742
1151006400 20.9979
1151014800 20.9797
1151023200 20.9837
1151028000 20.9141
1151036400 20.8614
1151044800 20.9935
1151049600 20.8077
1151058000 20.6770
1151066400 20.8310
1151071200 20.8047
1151079600 20.9362
1151088000 20.8085
1151092800 20.8070
1151101200 20.8193
1151109600 20.9965
1151114400 20.9888
1151122800 20.8529
1151131200 20.8919
1151136000 20.9754
1151144400 20.9584
1151152800 20.7715
1151157600 22.0301
1151166000 20.9676
1151174400 20.9527
1151179200 20.8457
1151187600 20.8373
1151196000 20.8523
1151200800 20.9735
1151209200 20.9839
1151217600 20.9600
1151222400 20.8322
1151230800 20.9783
1151239200 20.8702
1151244000 20.7471
1151252400 20.8330
1151260800 20.9890
1151265600 20.8444
1151274000 20.9602
1151282400 20.8436
1151287200 21.0352
1151304000 20.9661
1151308800 21.0307
1151317200 21.2577
1151325600 21.0194
1151330400 21.0174
1151338860 20.9680
1151347200 20.9734
1151352000 20.8426
1151360400 20.9640
1151368800 20.8949
1151373600 20.8765
1151382000 20.8459
1151390400 20.8743
1151395200 21.0164
1151403600 21.0069
1151412000 21.0143
1151416860 21.0055
1151425200 20.9722
1151433600 20.9584
1151438400 20.9661
1151446800 20.9533
1151455200 20.3354
1151460000 20.3998
1151468400 21.4616
1151476800 20.3894
1151481660 20.3824
1151490000 20.2470
1151498400 20.4114
1151503200 20.4110
1151511600 20.3246
1151520000 20.3230
1151524800 20.3352
1151533200 20.3199
1151541600 20.4053
1151546400 20.3836
1151554800 20.3926
1151563200 20.3845
1151568000 20.2398
1151576400 20.3861
1151584800 20.3806
1151589600 21.4301
1151598000 21.4950
1151606400 20.0804
1151611200 20.3648
1151619600 20.2446
1151628000 20.3876
1151632800 20.3742
1151641200 20.3626
1151649600 20.3731
1151654400 20.2421
1151662800 20.3823
1151671200 20.3834
1151676000 20.3841
1151684400 20.3796
1151692800 20.3776
1151697600 20.3786
1151706000 20.3623
1151714400 20.3632
1151719200 20.3702
1151727600 20.3815
1151736000 20.3798
1151740800 20.3240
1151749200 20.2299
1151757600 20.3764
1151762400 20.3697
1151770800 20.3790
1151779200 20.1953
1151784000 20.3062
1151792400 20.4438
1151800800 20.3868
1151805600 20.4093
1151814000 21.4281
1151822400 20.3656
1151827200 20.3738
1151835600 20.3620
1151844000 20.2215
1151848800 20.3767
1151857200 20.3685
1151865600 20.3567
1151870400 20.3336
1151878800 20.2141
1151887200 20.2341
1151892000 20.2264
1151900400 20.2163
1151908800 20.3253
1151913600 20.3649
1151922000 20.2386
1151930400 20.3794
1151935200 20.3792
1151943600 20.2392
1151952000 20.3658
1151956800 20.3769
1151965200 20.3829
1151973660 20.3811
1151978400 20.3875
1151986800 20.3785
1151995200 20.3711
1152000000 20.3533
1152008400 20.3573
1152016800 20.3619
1152021600 20.3842
1152030000 20.2320
1152038400 20.2468
1152043200 20.2062
1152051600 20.3875
1152060000 20.2397
1152064860 20.2769
1152073200 20.3688
1152081600 20.4000
1152086400 20.4025
1152094800 20.4122
1152103200 20.2508
1152108000 20.3674
1152116400 20.3872
1152124800 20.3922
1152129600 20.3833
1152138000 20.4168
1152146400 20.4030
1152151200 20.3961
1152159600 20.3962
1152168000 20.3951
1152172800 20.3562
1152181200 20.3931
1152189600 20.3308
1152194400 20.4068
1152202800 20.3818
1152211200 20.3529
1152216000 20.3665
1152224400 20.5940
1152232800 20.4202
1152237600 20.3643
1152246000 20.3721
1152254400 20.0585
1152259200 20.0856
1152267600 20.3566
1152276000 20.3264
1152280800 20.2776
1152289200 20.2309
1152297600 20.3544
1152302400 20.3585
1152310800 20.1984
1152319200 20.1982
1152324000 20.3467
1152332400 20.3586
1152340800 20.3687
1152345600 20.3680
1152354000 20.2453
1152362400 20.3572
1152367200 20.3579
1152375600 20.3593
1152384000 20.2698
1152388800 20.3677
1152397200 20.2223
1152405600 20.3567
1152410400 20.2344
1152418800 20.3380
1152427260 20.3371
1152432000 21.4251
1152440400 20.3654
1152448800 20.3676
1152453600 20.3718
1152462000 20.3764
1152470400 20.2405
1152475200 20.2231
1152483600 20.2307
1152492000 20.3627
1152496800 20.3897
1152505200 20.4007
1152513600 20.3833
1152518400 20.3688
1152526800 20.3607
1152535200 20.3238
1152540000 20.3445
1152548400 20.3155
1152556800 20.3497
1152561600 20.3308
1152570060 20.1056
1152578400 20.2907
1152583200 20.3119
1152591600 21.3514
1152600000 20.1764
1152604800 20.2934
1152613200 20.2925
1152621600 20.2662
1152626400 20.2787
1152634800 20.2877
1152643200 20.2670
1152648000 20.1403
1152656400 20.2500
1152664800 20.3197
1152669600 20.2563
1152678000 20.2452
1152686400 20.0933
1152691200 20.2382
1152699600 20.2399
1152708000 20.2109
1152712800 20.0878
1152721200 20.2098
1152729600 20.2147
1152734400 20.1021
1152742800 20.2121
1152751260 20.2370
1152756000 20.2206
1152764400 20.2387
1152772800 20.2216
1152777600 20.2231
1152786000 20.2237
1152794400 20.2196
1152799200 20.2274
1152807600 20.1869
1152816000 20.1919
1152820800 20.2224
1152829200 20.1036
1152837600 20.2123
1152842400 20.2102
1152850800 20.2219
1152859200 20.2344
1152864000 20.2326
1152872400 20.2392
1152880800 20.2397
1152885600 20.2364
1152894000 20.2278
1152902400 20.2346
1152907200 20.0822
1152915600 20.0774
1152924000 20.2159
1152928800 20.0658
1152937200 20.1891
1152945600 20.2125
1152950400 20.2122
1152958800 21.2586
1152967200 20.1999
1152972000 20.2075
1152980400 20.2119
1152988800 19.9626
1152993600 20.2240
1153002000 20.2332
1153010400 20.2215
1153015200 20.2334
1153023600 20.0846
1153032000 20.2116
1153036800 20.2072
1153045200 20.2103
1153053600 20.0618
1153058400 20.0760
1153066800 20.2195
1153075200 20.2179
1153080000 19.9372
1153088400 20.2105
1153096800 20.0182
1153101600 19.9457
1153110000 20.0384
1153118460 20.3711
1153123200 20.4414
1153131600 20.4778
1153140000 20.2155
1153144800 20.2007
1153153200 20.1001
1153161600 20.2113
1153166400 20.1860
1153174800 20.1715
1153183260 20.1243
1153188000 20.1668
1153196460 20.1806
1153204800 20.2165
1153209600 20.2321
1153218000 20.1917
1153226400 20.1903
1153231200 20.1954
1153239600 20.0805
1153248000 20.1985
1153252800 20.1750
1153261200 19.9901
1153269600 20.1921
1153274400 20.2002
1153282800 20.2830
1153291200 20.1748
1153296000 20.1768
1153304400 20.1647
1153312800 20.2053
1153317600 20.1916
1153326000 20.1749
1153334400 20.1852
1153339200 20.1329
1153347600 20.1613
1153356000 20.1775
1153360800 20.1963
1153369200 20.1952
1153377600 20.2500
1153382400 20.2599
1153390800 20.2861
1153399200 20.2766
1153404000 20.2433
1153412400 20.2775
1153420800 20.1876
1153425600 20.2620
1153434000 20.2405
1153442400 19.1607
1153447260 20.0573
1153455600 20.1822
1153464000 20.1773
1153468800 20.0983
1153477200 20.0781
1153485600 20.1091
1153490400 20.1288
1153498800 20.1089
1153507200 20.2099
1153512000 20.0791
1153520400 19.9926
1153528800 21.1635
1153533660 20.1644
1153542000 20.1816
1153550400 20.2247
1153555200 20.1676
1153563600 20.2023
1153572000 20.2121
1153576800 20.1942
1153585200 20.2224
1153593600 20.2253
1153598400 20.2276
1153606800 20.0112
1153615200 20.2107
1153620000 20.0833
1153628400 20.2045
1153636800 20.0558
1153641600 20.2129
1153650000 20.2040
1153658400 20.0592
1153663200 20.0847
1153671600 20.2208
1153680000 20.1074
1153684800 20.0485
1153693200 20.2057
1153701600 20.2351
1153706400 20.1992
1153714800 20.1320
1153723200 20.2340
1153728000 20.0987
1153736400 20.2578
1153744800 20.1825
1153749600 20.3003
1153758000 20.2988
1153766400 20.0627
1153771200 20.3177
1153779600 20.2833
1153788000 20.2726
1153792800 20.2965
1153801200 20.2728
1153809600 20.1320
1153814400 20.1300
1153822800 20.1211
1153831200 20.2437
1153836000 20.2696
1153844400 20.1633
1153852800 20.1427
1153857600 20.2651
1153866000 20.3018
1153874400 20.1618
1153879200 20.3071
1153887600 20.3043
1153896000 20.2558
1153900800 20.3027
1153909200 20.3071
1153917600 20.3739
1153922400 20.2887
1153930800 20.2820
1153939200 20.4379
1153944000 20.2930
1153952400 20.2716
1153960800 20.4416
1153965600 20.4399
1153974000 20.4534
1153982400 20.5201
1153987200 20.5588
1153995600 20.5421
1154004000 20.5234
1154008800 20.5635
1154017200 20.5642
1154025600 20.5348
1154030400 20.3176
1154038800 20.3987
1154047200 20.3740
1154052000 20.4108
1154060400 20.5237
1154068800 20.5513
1154073600 20.5337
1154082000 20.5045
1154090400 20.5302
1154095200 20.2924
1154103600 20.2616
1154112000 20.5457
1154116800 20.4391
1154125200 20.5367
1154133600 20.5354
1154138400 20.4880
1154146800 19.7215
1154155200 20.4737
1154160000 20.5278
1154168400 20.5282
1154176800 20.5228
1154181600 20.5294
1154190000 20.5382
1154198400 20.5245
1154203200 20.2384
1154211600 20.5412
1154220000 20.5251
1154224800 20.2655
1154233200 20.5221
1154241600 20.2307
1154246400 20.5136
1154254800 20.5268
1154263200 20.3846
1154268000 20.5328
1154276400 20.3758
1154284800 20.5057
1154289600 20.3878
1154298000 20.4968
1154306400 20.5228
1154311200 20.5083
1154319600 20.5229
1154328000 20.5135
1154332800 20.4886
1154341200 21.3858
1154349600 20.4896
1154354400 20.4022
1154362800 20.5403
1154371200 20.4465
1154376000 20.5460
1154384400 19.2808
1154392800 20.5230
1154397600 20.5361
1154406000 20.5321
1154414400 20.5328
1154419200 20.5243
1154427600 20.5284
1154436000 20.5147
1154440800 20.5262
1154449200 20.5320
1154457600 20.6185
1154462400 20.4108
1154470800 20.3735
1154479200 20.3614
1154484000 20.5240
1154492400 20.5240
1154500800 20.5197
1154505600 20.5211
1154514000 20.4979
1154522400 20.3481
1154527200 20.5205
1154535600 20.3613
1154544000 20.5004
1154548800 20.3704
1154557200 20.3777
1154565600 20.5076
1154570400 20.3777
1154578800 20.3631
1154587200 20.2383
1154592000 20.5080
1154600400 20.3805
1154608800 20.5189
1154613600 20.5232
1154622000 20.5190
1154630400 20.3632
1154635200 20.3608
1154643600 20.5280
1154652000 20.5027
1154656800 20.5331
1154665200 20.4461
1154673600 20.4597
1154678400 20.5085
1154686800 20.5381
1154695200 20.5360
1154700000 20.5466
1154708400 20.3260
1154716800 20.3835
1154721600 20.4841
1154730000 20.4096
1154738400 20.4193
1154743200 20.4961
1154751600 20.4677
1154760000 20.5366
1154764800 20.5298
1154773200 20.5234
1154781600 20.5429
1154786400 20.5541
1154794800 20.5429
1154803200 20.4692
1154808000 20.5501
1154816400 20.5422
1154824800 20.5566
1154829600 20.4423
1154838000 20.5458
1154846400 20.4616
1154851200 20.5552
1154859600 20.5265
1154868000 20.5325
1154872800 20.4859
1154881200 20.5393
1154889600 20.5424
1154894400 20.3678
1154902800 20.5534
1154911200 20.5447
1154916000 20.4794
1154924400 20.5422
1154932800 20.5455
1154937600 20.5299
1154946000 20.5384
1154954400 20.5290
1154959200 20.4143
1154967600 20.5151
1154976000 20.4727
1154980800 20.5699
1154989200 20.5572
1154997660 20.5086
1155002400 20.5338
1155010800 20.5308
1155019200 20.5394
1155024000 20.4748
1155032400 20.4426
1155040800 20.5627
1155045600 20.5756
1155054000 20.5474
1155062400 20.5613
1155067200 20.4825
1155075600 20.5681
1155084000 20.5268
1155088800 20.5576
1155097200 20.5799
1155105600 20.4691
1155110400 20.5912
1155118800 20.5838
1155127200 20.5852
1155132000 20.4584
1155140400 20.4546
1155148800 20.5069
1155153600 20.5056
1155162000 20.5298
1155170400 20.5983
1155175200 19.8460
1155183600 20.5619
1155192000 20.5606
1155196800 20.5606
1155205200 20.5494
1155213600 20.5603
1155218400 20.5684
1155226800 20.4875
1155235200 20.5534
1155240000 20.6995
1155248400 20.6849
1155256800 20.6482
1155261600 20.6365
1155270000 20.7150
1155278400 20.6268
1155283200 20.7567
1155291600 20.7238
1155300000 20.6994
1155304800 20.7135
1155313200 20.7130
1155321600 20.6195
1155326400 20.6587
1155334800 20.6950
1155343260 20.6257
1155348000 20.7063
1155356400 20.6328
1155364800 20.6389
1155369600 20.6357
1155378000 19.8186
1155386400 20.7376
1155391200 20.6635
1155399600 20.6566
1155408000 20.6107
1155412800 20.7425
1155421200 20.7294
1155429600 20.6393
1155434400 20.7362
1155442800 20.7437
1155451200 20.7384
1155456000 20.7475
1155464400 20.7357
1155472800 20.7495
1155477600 20.7369
1155486000 20.6065
1155494400 20.6705
1155499200 20.6549
1155507600 20.6611
1155516000 20.6671
1155520800 20.7373
1155529200 20.7334
1155537600 20.7219
1155542400 20.7326
1155550800 20.7566
1155559200 20.7462
1155564060 20.6637
1155572400 20.7592
1155580800 20.6887
1155585600 20.7210
1155594000 20.5952
1155602400 20.7327
1155607200 20.7474
1155615600 20.5889
1155624000 23.8082
1155628800 20.7899
1155637200 20.7832
1155645600 15.8438
1155650400 20.7105
1155658800 20.8280
1155667200 20.7982
1155672000 20.7301
1155680400 20.7807
1155688800 20.3353
1155693600 20.7767
1155702000 20.7912
1155710400 20.8098
1155715260 20.8126
1155723600 20.7936
1155732000 20.8247
1155736800 20.8145
1155745200 20.8020
1155753600 20.7524
1155758400 20.8067
1155766800 20.8016
1155775200 20.7212
1155780000 20.6122
1155788400 20.7928
1155796800 20.7678
1155801600 20.8320
1155810000 20.8023
1155818400 20.8028
1155823200 20.8218
1155831600 20.8205
1155840000 20.8310
1155844800 20.8350
1155853200 20.7279
1155861600 20.6026
1155866400 20.8138
1155874800 20.7081
1155883200 20.7939
1155888000 20.7955
1155896400 38.8824
1155904800 44.0879
1155909600 20.7947
1155918000 20.7845
1155926400 20.8167
1155931200 20.7909
1155939600 20.7919
1155948000 20.7783
1155952800 20.8045
1155961200 20.8191
1155969600 20.8086
1155974400 20.7625
1155982800 20.7190
1155991200 20.8302
1155996000 20.8242
1156004400 20.8253
1156012800 20.7918
1156017600 20.7928
1156026000 20.8109
1156034400 20.7393
1156039200 20.7366
1156047600 20.7656
1156056000 20.8202
1156060800 20.8277
1156069200 20.8461
1156077600 20.7903
1156082400 20.8269
1156090800 20.8341
1156099200 20.6902
1156104000 20.8391
1156112400 20.7618
1156120800 20.8632
1156125600 20.6154
1156134000 20.7514
1156142400 20.7986
1156147200 22.4021
1156155600 22.3237
1156164000 22.3186
1156168800 22.4681
1156177200 22.4645
1156185600 22.4350
1156190400 22.4441
1156198800 22.7169
1156207200 22.4527
1156212000 22.3053
1156220400 22.3118
1156228800 22.2646
1156233600 22.2343
1156242000 22.2322
1156250400 22.2586
1156255200 22.3029
1156263600 22.2443
1156272000 22.3072
1156276800 22.2622
1156285200 22.3135
1156293600 22.3093
1156298400 22.1994
1156306800 22.3222
1156315200 22.3948
1156320000 22.3511
1156328400 22.4614
1156336800 22.3808
1156341600 22.4020
1156350000 23.5052
1156358400 23.4333
1156363200 22.4454
1156371600 20.6177
1156380000 22.4635
1156384800 22.4859
1156393200 22.4893
1156401600 22.4809
1156406400 22.4946
1156414800 22.4773
1156423200 22.4489
1156428000 22.4943
1156436400 22.4900
1156444800 22.5019
1156449600 22.3829
1156458000 22.4238
1156466400 22.4983
1156471200 22.4952
1156479600 22.4961
1156488000 22.4293
1156492800 22.4976
1156501200 22.4954
1156509600 22.4868
1156514400 22.4981
1156522800 22.5008
1156531200 22.3938
1156536000 22.5009
1156544400 22.4967
1156552800 22.4997
1156557600 22.4955
1156566000 22.4862
1156574400 22.4063
1156579200 22.4890
1156587600 22.4970
1156596000 22.4967
1156600800 22.4941
1156609200 22.5079
1156617600 22.4817
1156622400 22.5028
1156630800 22.4882
1156639200 22.4935
1156644000 22.5010
1156652400 22.4879
1156660800 22.4656
1156665600 22.3015
1156674000 22.4893
1156682400 22.4957
1156687200 22.5108
1156695600 22.4870
1156704000 22.3650
1156708800 22.5111
1156717200 22.2458
1156725600 22.5176
1156730400 22.4053
1156738800 22.3686
1156747200 22.5125
1156752000 22.5266
1156760400 22.4983
1156768800 22.4979
1156773600 22.5204
1156782000 22.5167
1156790400 22.5107
1156795200 22.5169
1156803600 22.5195
1156812000 22.5319
1156816800 22.5214
1156825200 22.5274
1156833600 22.4097
1156838400 22.3942
1156846800 22.5031
1156855200 22.5137
1156860000 22.4598
1156868400 22.2612
1156876800 22.7915
1156881600 22.5249
1156890000 22.4496
1156898400 22.5296
1156903200 22.5323
1156911600 22.3802
1156920000 22.5180
1156924800 22.5338
1156933200 22.5413
1156941600 22.5395
1156946400 22.5394
1156954800 22.5367
1156963200 22.5134
1156968000 22.5328
1156976400 22.5748
1156984800 22.5863
1156989600 22.5239
1156998000 22.5124
1157006400 22.5258
1157011200 22.5020
1157019600 22.5215
1157032800 22.5138
1157041200 22.5211
1157049600 22.5217
1157028000 22.5129
1157054400 22.3341
1157062800 22.4805
1157071200 22.4825
1157076000 22.3546
1157084400 22.4956
1157092800 22.5069
1157097600 22.5092
1157106000 22.5088
1157114400 22.5056
1157119200 22.4339
1157127600 22.5169
1157136000 22.5121
1157140800 22.5055
1157149200 22.5196
1157157600 22.5222
1157162400 22.5283
1157170800 22.5159
1157179200 22.5121
1157184000 22.5187
1157192400 22.4965
1157200800 22.5131
1157205600 22.5052
1157214000 22.3619
1157222400 22.5128
1157227200 22.5216
1157235600 22.5233
1157244000 22.5254
1157248800 22.5292
1157257200 22.5232
1157265600 22.5190
1157270400 22.5207
1157278800 22.5265
1157287200 22.5221
1157292000 22.5211
1157300400 21.7302
1157308800 22.0567
1157313600 22.4478
1157322000 21.8636
1157330400 22.5611
1157335200 22.5571
1157343600 22.2544
1157352000 22.1514
1157356800 22.5526
1157365200 22.5464
1157373600 22.5441
1157378400 22.4919
1157386800 22.5501
1157395200 22.2531
1157400000 22.5569
1157408400 22.5893
1157416800 22.5526
1157421600 22.5375
1157430000 22.5357
1157438400 22.5321
1157443200 22.5361
1157451600 22.5338
1157460000 22.5537
1157464800 21.5828
1157473200 22.1159
1157481600 22.5215
1157486400 22.5135
1157494800 22.4748
1157503200 22.4941
1157508000 22.4222
1157516400 22.4920
1157524800 22.5119
1157529600 22.5133
1157538000 22.4998
1157546400 22.5085
1157551200 22.0513
1157559600 22.5201
1157568000 22.5185
1157572800 22.5298
1157581200 22.5335
1157589600 22.5932
1157594400 22.0289
1157602800 22.4875
1157611200 19.5448
1157616000 22.5733
1157624400 22.5944
1157632800 21.4102
1157637600 21.7932
1157646000 22.5923
1157654400 21.6526
1157659200 21.8592
1157667600 22.5477
1157676000 22.5392
1157680800 22.5437
1157689200 22.5486
1157697600 22.5443
1157702400 22.5376
1157710800 22.5338
1157719200 22.5184
1157724000 22.5442
1157732400 22.5433
1157740800 22.5212
1157745600 22.5431
1157754000 22.5311
1157762400 22.5436
1157767200 22.5442
1157775600 22.5477
1157784000 22.5108
1157788800 22.5094
1157797200 22.5476
1157805600 22.5369
1157810400 22.5451
1157818800 22.5515
1157827200 22.5528
1157832000 22.5573
1157840400 22.5522
1157848800 22.5393
1157853600 22.5537
1157862000 22.5532
1157870400 22.5626
1157875200 22.5573
1157883600 22.5467
1157892000 22.5550
1157896800 22.5568
1157905200 22.5387
1157913600 22.5600
1157918400 20.6946
1157926800 22.5453
1157935200 22.5573
1157940000 22.5563
1157948400 22.4462
1157956800 22.5628
1157961600 22.4702
1157970000 22.9291
1157978400 22.9356
1157983200 22.9330
1157991600 22.9339
1158000000 22.9309
1158004800 22.9209
1158013200 22.5370
1158021600 22.5542
1158026400 23.5765
1158034800 22.5319
1158043200 22.5293
1158048000 22.5447
1158056400 22.5222
1158064800 22.5356
1158069600 22.5190
1158078000 22.5526
1158086400 22.5124
1158091260 22.4676
1158099600 22.5115
1158108000 22.5105
1158112800 22.5242
1158121200 22.5277
1158129600 20.7314
1158134400 22.5251
1158142800 22.4687
1158151200 22.5097
1158156000 22.5215
1158164400 22.5142
1158172800 22.5066
1158177600 22.5112
1158186000 22.5294
1158194400 22.4784
1158199200 22.5079
1158207600 22.5000
1158216000 22.4963
1158220800 22.5239
1158229200 22.5015
1158237600 22.5147
1158242400 22.5231
1158250800 22.4784
1158259200 22.5299
1158264000 22.4975
1158272400 22.5261
1158280800 22.5219
1158285600 22.5112
1158294000 22.5083
1158302400 22.5022
1158307200 22.6027
1158315600 22.5665
1158324000 22.4629
1158328800 22.4545
1158337200 22.4678
1158345600 22.4952
1158350400 22.5003
1158358800 22.5559
1158367200 22.5094
1158372000 22.5046
1158380400 22.4999
1158388800 22.4966
1158393600 22.5168
1158402000 22.5023
1158410400 22.3685
1158415200 22.3770
1158423600 22.3827
1158432000 22.3859
1158436800 22.3841
1158445200 22.3873
1158453600 22.3840
1158458400 22.3836
1158466800 22.3856
1158475200 22.3979
1158480000 22.3546
1158488400 22.3799
1158496800 22.3838
1158501600 22.3889
1158510000 22.3869
1158518400 22.3919
1158523200 22.3978
1158531600 22.3390
1158540000 22.3950
1158544800 22.3991
1158553200 22.4036
1158561600 22.3948
1158566400 22.3940
1158574800 22.3901
1158583200 22.4864
1158588000 22.3886
1158596400 22.2567
1158604800 22.3888
1158609600 22.3775
1158618000 22.3698
1158626400 22.3797
1158631200 22.3882
1158639600 22.3494
1158648000 22.3802
1158652800 22.3825
1158661200 22.3874
1158669600 22.3746
1158674400 22.3906
1158682800 22.3760
1158691200 22.3750
1158696000 22.3689
1158704400 22.3729
1158712800 22.3615
1158717600 22.3679
1158726000 22.2293
1158734400 22.3867
1158739200 22.3827
1158747600 22.3907
1158756000 22.3891
1158760800 22.3926
1158769200 22.3929
1158777600 22.3879
1158782400 22.3835
1158790800 22.3926
1158799200 22.3967
1158804000 22.4005
1158812400 22.3800
1158820800 22.3899
1158825600 22.3558
1158834000 22.3975
1158842400 22.3936
1158847200 22.3970
1158855600 22.3845
1158864000 22.3946
1158868800 22.3782
1158877200 22.3875
1158885600 22.3930
1158890400 22.3845
1158898800 22.3880
1158907200 22.3257
1158912000 22.1560
1158920400 22.2538
1158928800 22.4524
1158933600 22.4603
1158942000 22.4567
1158950400 22.4601
1158955200 22.4596
1158963600 22.4639
1158972000 22.4646
1158976800 22.4611
1158985200 22.4901
1158993600 22.4682
1158998400 22.4739
1159006800 22.4741
1159015200 22.4786
1159020000 22.4939
1159028400 22.4896
1159036800 22.4927
1159041600 22.4876
1159050000 22.4889
1159058400 22.4983
1159063200 22.4630
1159071600 22.5162
1159080000 22.4994
1159084800 22.4960
1159093200 22.4914
1159101600 22.4943
1159106400 22.4865
1159114800 22.4163
1159123200 22.4854
1159128000 22.5003
1159136400 22.5081
1159144800 22.4972
1159149600 22.4652
1159158000 22.4561
1159166400 22.4923
1159171200 22.3962
1159179600 22.4909
1159188000 22.4703
1159192800 22.4162
1159201200 22.5178
1159209600 22.5100
1159214400 22.5121
1159222800 22.5257
1159231200 22.5411
1159236000 22.5429
1159244460 22.5162
1159252860 22.5319
1159257600 22.5435
1159266000 22.5438
1159274460 22.5128
1159279200 22.5403
1159287600 22.5399
1159296000 22.5617
1159300800 22.5589
1159309200 22.5028
1159317600 22.5463
1159322400 22.5439
1159330800 22.4759
1159339200 22.5244
1159344000 22.5396
1159352400 22.5515
1159360800 22.2059
1159365600 22.5466
1159374000 22.5388
1159382400 22.5404
1159387200 22.5193
1159395600 22.5301
1159404000 22.5004
1159408800 22.5340
1159417200 22.5329
1159425600 22.5259
1159430400 22.5176
1159438800 22.5209
1159447200 22.5250
1159452000 22.5363
1159460400 22.5372
1159468800 22.5312
1159473600 22.5504
1159482000 22.5217
1159490400 22.5316
1159495200 22.5269
1159503600 22.4895
1159512000 22.5202
1159516800 22.5463
1159525200 22.5493
1159533600 22.5529
1159538400 22.5662
1159546800 22.5671
1159555200 22.5625
1159560000 22.5527
1159568400 22.5570
1159576800 22.5181
1159581600 22.5458
1159590000 22.5427
1159598400 22.5344
1159603200 22.5368
1159611600 22.5337
1159620000 22.5084
1159624800 22.5312
1159633200 22.5328
1159641600 22.5200
1159646400 22.5311
1159654800 22.5060
1159663200 22.5102
1159668000 22.5156
1159676400 22.5324
1159684800 22.5334
1159689600 22.5309
1159698000 22.5262
1159706400 22.5289
1159711200 22.5388
1159719600 22.5422
1159728000 22.4947
1159732800 22.5475
1159741200 22.5460
1159749600 22.5411
1159754400 22.5422
1159762800 22.5333
1159771200 22.5409
1159776000 22.5323
1159784400 22.5163
1159792800 22.5145
1159797600 22.5215
1159806000 22.5138
1159814400 22.5178
1159819200 22.5216
1159827600 22.5153
1159836000 22.4983
1159840800 22.5259
1159849200 22.5239
1159857600 22.5245
1159862400 22.5242
1159870800 22.5209
1159879200 22.5389
1159884000 22.5290
1159892400 22.5496
1159900800 22.4144
1159905600 22.5291
1159914000 22.2948
1159922400 22.5086
1159927200 22.5257
1159935600 22.5287
1159944000 21.4729
1159948800 21.4822
1159957200 21.4691
1159965600 21.4771
1159970400 21.4749
1159978800 21.4784
1159987200 21.4807
1159992060 21.2163
1160000400 21.2237
1160008800 21.2231
1160013600 21.0608
1160022000 21.2158
1160030400 21.2135
1160035200 21.2238
1160043600 21.2173
1160052000 21.2170
1160056800 21.2062
1160065200 21.2264
1160073600 21.2411
1160078400 21.2518
1160086800 21.2464
1160095200 21.2453
1160100000 21.2444
1160108400 21.2400
1160116800 21.2496
1160121600 21.2460
1160130000 21.2349
1160138400 21.2379
1160143200 21.2454
1160151600 21.2259
1160160000 21.2369
1160164800 21.2386
1160173200 21.2310
1160181600 21.2347
1160186400 21.2347
1160194800 21.2186
1160203200 21.2330
1160208000 21.2324
1160216400 21.2416
1160224800 21.2338
1160229600 21.2526
1160238000 21.2405
1160246400 21.2337
1160251200 21.0732
1160259600 21.2404
1160268000 21.2348
1160272800 21.2384
1160281200 21.2360
1160289600 21.2269
1160294400 21.2290
1160302800 21.2277
1160311200 21.2164
1160316000 21.2217
1160324460 21.2445
1160332800 21.2339
1160337600 21.1811
1160346000 21.2107
1160354400 21.2269
1160359200 21.2381
1160367600 21.2327
1160376000 21.2326
1160380800 21.2315
1160389200 21.0145
1160397600 21.1613
1160402400 21.0234
1160410800 20.9949
1160419200 21.0039
1160424000 21.0237
1160432400 21.0256
1160440800 21.0276
1160445600 21.0239
1160454000 21.0155
1160462400 21.0195
1160467200 21.0155
1160475600 21.0090
1160484000 21.0241
1160488800 21.0010
1160497200 21.0150
1160505600 21.0431
1160510400 21.0279
1160518800 21.0281
1160527200 20.9860
1160532000 21.0301
1160540400 21.0147
1160548800 21.0213
1160553600 21.0335
1160562000 21.0293
1160570400 21.0320
1160575200 21.0492
1160583600 21.0499
1160592000 21.0502
1160596800 21.0489
1160605200 21.0488
1160613600 21.0337
1160618400 21.0408
1160626800 21.0332
1160635200 21.0011
1160640000 20.9840
1160648400 21.0206
1160656800 21.0124
1160661600 21.0183
1160670000 21.0181
1160678400 21.0123
1160683200 21.0134
1160691600 21.0158
1160700000 21.0210
1160704800 21.0202
1160713200 21.0145
1160721600 21.0215
1160726400 21.0345
1160734800 21.0233
1160743200 21.0155
1160748000 21.0549
1160756400 21.0540
1160764800 21.0335
1160769600 21.0316
1160778000 21.0496
1160786400 21.0491
1160791200 21.0494
1160799600 21.0471
1160808000 21.0505
1160812800 21.0471
1160821200 21.0518
1160829600 21.0511
1160834400 21.0538
1160842800 21.0591
1160851200 21.0555
1160856000 21.0214
1160864400 21.0428
1160872800 21.0628
1160877600 21.0561
1160886000 21.0553
1160894400 21.0557
1160899200 21.0353
1160907600 21.0291
1160916000 20.9871
1160920800 21.0290
1160929200 21.0291
1160937600 21.0422
1160942400 20.9922
1160950800 21.0289
1160959200 21.0443
1160964000 21.0284
1160972400 22.0632
1160980800 21.5676
1160985600 21.5566
1160994000 21.5614
1161002400 21.5582
1161007200 21.5425
1161015600 21.5289
1161024000 21.5157
1161028800 21.5215
1161037200 21.5169
1161045600 21.5087
1161050400 21.4892
1161058800 21.4931
1161067200 21.4944
1161072000 21.5000
1161080400 21.5052
1161088800 21.4908
1161093600 21.4965
1161102000 21.5073
1161110400 22.4748
1161115200 21.5038
1161123600 21.4734
1161132000 21.3978
1161136800 20.4678
1161145200 21.4001
1161153600 22.3671
1161158400 21.3903
1161166800 21.4067
1161175200 21.4038
1161180000 21.4151
1161188400 21.3864
1161196800 21.3992
1161201600 21.4072
1161210000 21.3939
1161218400 21.4086
1161223200 21.3886
1161231600 21.4065
1161240060 21.3943
1161244800 21.4142
1161253200 22.4524
1161261600 22.4326
1161266400 22.4573
1161274800 22.4536
1161283200 22.4037
1161288000 22.4693
1161296400 22.4900
1161304800 22.5008
1161309600 22.4989
1161318000 22.4949
1161326400 22.3618
1161331200 22.4381
1161339600 22.4568
1161348000 22.4816
1161352800 22.4973
1161361200 22.4900
1161369600 22.4854
1161374400 22.4811
1161382800 22.4812
1161391200 22.4243
1161396000 22.4984
1161404400 22.4977
1161412800 22.4858
1161417600 22.4683
1161426000 22.4861
1161434400 22.4807
1161439200 22.4949
1161447600 22.4949
1161456000 22.4914
1161460800 22.4948
1161469200 22.4856
1161477600 22.5082
1161482400 22.5169
1161490800 22.5104
1161499200 22.5017
1161504000 22.5041
1161512400 22.5192
1161520800 22.5139
1161525600 22.5009
1161534000 22.5101
1161542400 22.5297
1161547200 22.5458
1161555600 22.5603
1161564000 22.5391
1161568800 22.5391
1161577200 22.5340
1161585600 22.5249
1161590400 22.4921
1161598800 22.3238
1161607200 22.5353
1161612000 22.5405
1161620400 22.5167
1161628800 22.5275
1161633600 22.5315
1161642000 22.5322
1161650400 22.5287
1161655260 22.5206
1161663660 22.5282
1161672000 22.5185
1161676800 22.5125
1161685200 22.5269
1161693600 22.8368
1161698400 22.8485
1161706800 22.8218
1161715200 22.8354
1161720000 22.8275
1161728400 22.8254
1161736800 22.8364
1161741600 22.8435
1161750000 22.8296
1161758400 22.7664
1161763200 22.8184
1161771600 22.8338
1161780000 22.8426
1161784800 22.5291
1161793200 22.4754
1161801600 22.4785
1161806400 22.4763
1161814800 22.5373
1161823200 22.5303
1161828000 22.5335
1161836400 22.5466
1161844800 22.5305
1161849600 22.5557
1161858000 22.5446
1161866400 22.5400
1161871200 22.5412
1161879600 22.5429
1161888000 22.5379
1161892800 22.4792
1161901200 22.5341
1161909600 22.5382
1161914400 22.5403
1161922800 22.4845
1161931200 22.4149
1161936000 22.4193
1161944400 22.5128
1161952800 22.5083
1161957600 22.5226
1161966060 22.5153
1161974460 22.5383
1161979200 22.5182
1161987600 22.5166
1161996000 22.4297
1162000800 22.5035
1162009200 22.5214
1162017660 22.4722
1162022460 22.5158
1162030800 22.5243
1162039200 22.5159
1162044000 22.5186
-1 23.4713
1162057200 22.5189
1162062000 22.5155
1162070400 22.5376
1162078800 22.5162
1162083600 22.5228
1162092000 22.5262
1162100400 22.4036
1162105200 22.5329
1162113600 22.5240
1162122000 22.5266
1162126800 22.5167
1162135260 22.4891
1162143600 22.5227
1162148400 22.5248
1162156800 22.5226
1162165200 22.4653
1162170000 22.5232
1162178400 22.5286
1162186800 22.5328
1162191600 23.5361
1162200000 22.5306
1162208400 22.5198
1162213200 22.5143
1162221600 22.5270
1162230000 22.5141
1162234800 22.5090
1162243200 22.5228
1162251600 22.5258
1162256400 22.5167
1162264800 22.5004
1162273200 22.5249
1162278000 22.4753
1162286400 22.5253
1162294800 22.5214
1162299600 22.4726
1162308000 22.5352
1162316400 22.4539
1162321200 22.5333
1162329600 22.5321
1162338000 22.5454
1162342800 22.5364
1162351200 22.5232
1162359600 22.5330
1162364400 22.4763
1162372800 22.5361
1162381260 22.5330
1162386000 22.5242
1162394400 22.5394
1162402800 22.5277
1162407600 22.5397
1162416000 22.5124
1162424400 22.5096
1162429200 22.4991
1162437600 22.5079
1162446000 22.5164
1162450800 22.4483
1162459200 22.5253
1162467600 22.5150
1162472400 22.5214
1162480800 22.5198
1162489200 22.5149
1162494000 22.5193
1162502400 22.5424
1162510800 22.5251
1162515600 22.5242
1162524000 22.5174
1162532400 22.5235
1162537200 22.5230
1162545600 22.5085
1162554000 22.5045
1162558800 22.5131
1162567200 22.4351
1162575600 22.5215
1162580400 23.5252
1162588800 22.5225
1162597200 22.5227
1162602000 22.5146
1162610400 22.5113
1162618800 22.5051
1162623600 22.5095
1162632000 22.5114
1162640400 22.5136
1162645200 22.5171
1162653600 22.5134
1162662000 22.5197
1162666800 22.5264
1162675200 22.5214
1162683600 22.5206
1162688400 22.5173
1162696800 22.5177
1162705200 22.5139
1162710000 22.5145
1162718400 22.5155
1162726800 22.5125
1162731600 22.5380
1162740000 22.4143
1162748400 22.1271
1162753200 22.5091
1162761600 22.5026
1162770000 22.5223
1162774800 22.5196
1162783200 22.6411
1162791600 22.5178
1162796400 22.5202
1162804800 22.5175
1162813200 22.5186
1162818000 22.5170
1162826400 22.5362
1162834800 22.5229
1162839600 22.4380
1162848000 22.4431
1162856400 22.4654
1162861200 22.4849
1162869600 22.4881
1162878000 22.4778
1162882800 22.5269
1162891200 22.5319
1162899600 22.6025
1162904400 22.5975
1162912800 22.5214
1162921200 22.6099
1162956000 22.6311
1162964400 22.6227
1162969200 22.6191
1162977600 22.6235
1162986000 22.6432
1162990800 22.6462
1162999200 22.6269
1163007600 22.6357
1163012400 22.6366
1163020800 22.6393
1163029200 41.7970
1163034000 22.6261
1163042400 22.5730
1163050800 22.5644
1163055600 22.4907
1163064000 22.5055
1163072400 22.5219
1163077200 22.5256
1163085600 22.5169
1163094000 22.5165
1163098800 22.5180
1163107200 23.5415
1163115600 22.5158
1163120400 22.5040
1163128800 22.4844
1163137200 22.4738
1163142000 22.4710
1163150400 22.5069
1163158800 22.5314
1163163600 22.4767
1163172000 22.5165
1163180400 22.5147
1163185200 22.5148
1163193600 27.8910
1163202000 22.4972
1163206800 22.3151
1163215200 22.5046
1163223600 22.4912
1163228400 22.5067
1163236800 22.5130
1163245200 22.5002
1163250000 22.5122
1163258400 22.5102
1163266800 22.5073
1163271600 22.5081
1163280000 22.0060
1163288400 22.5127
1163293200 22.5222
1163301600 22.4754
1163310000 22.5148
1163314800 22.5080
1163323200 22.5092
1163331600 22.5005
1163336400 22.5034
1163344800 22.4799
1163353200 22.5319
1163358000 22.3398
1163366400 22.5080
1163374860 22.5376
1163379600 22.5397
1163388000 22.5393
1163396400 22.5359
1163401200 22.5303
1163409600 22.5195
1163418000 22.5188
1163422800 22.5104
1163431200 22.5272
1163439600 22.5243
1163444400 22.5487
1163452860 22.5251
1163461200 22.5518
1163466000 22.5418
1163474400 22.5375
1163482800 22.5219
1163487600 22.5303
1163496000 22.5329
1163504400 22.5257
1163509200 22.5419
1163517600 22.5340
1163526000 22.4624
1163530800 22.5466
1163539200 22.3899
1163547600 22.5921
1163552400 22.5299
1163560800 22.5370
1163569200 22.5253
1163574000 22.4725
1163582400 22.5117
1163590800 22.5344
1163595600 22.5352
1163604000 22.5407
1163612400 22.7816
1163617200 22.5337
1163625600 22.5240
1163634000 22.5354
1163638800 22.5306
1163647200 22.5225
1163655600 22.5308
1163660400 22.5265
1163668800 22.5373
1163677200 22.5408
1163682000 22.4099
1163690400 21.5063
1163698800 22.5325
1163703600 22.5276
1163712000 22.5376
1163720400 22.5699
1163725200 22.5656
1163733600 22.5501
1163742000 22.5582
1163746800 22.5629
1163755200 22.5617
1163763600 22.4301
1163768400 22.4427
1163776800 22.4321
1163785200 22.4438
1163790000 22.5692
1163798400 22.5693
1163806800 22.5633
1163811600 22.5647
1163820000 22.5654
1163828400 22.5628
1163833200 22.5604
1163841600 22.5572
1163850000 22.5574
1163854800 22.5495
1163863200 22.5642
1163871600 22.5631
1163876400 22.5631
1163884800 22.5498
1163893200 22.5621
1163898000 22.5576
1163906400 22.5568
1163914800 19.9554
1163919600 22.5610
1163928000 22.5540
1163936400 22.5535
1163941200 22.5650
1163949600 22.5631
1163958000 22.5639
1163962800 22.5328
1163971200 22.4681
1163979600 22.5819
1163984460 22.5709
1163992800 22.5727
1164001200 22.5522
1164006000 22.5752
1164014400 22.5801
1164022800 22.5893
1164027600 23.5619
1164036000 22.5598
1164044400 22.5653
1164049200 22.0537
1164057600 22.5798
1164066000 22.5477
1164070800 22.5151
1164079200 22.5653
1164087600 22.4603
1164092400 22.4989
1164100800 22.4991
1164109200 22.5083
1164114000 22.5135
1164122400 23.5080
1164130800 22.5072
1164135600 22.4521
1164144000 22.5535
1164152400 22.5393
1164157200 22.5655
1164165600 22.5416
1164174000 22.5580
1164178800 22.5490
1164187200 22.4758
1164195660 22.5512
1164200400 22.4680
1164208800 22.5571
1164217200 22.4707
1164222000 22.4696
1164230400 22.5192
1164238800 22.5052
1164243600 22.5379
1164252000 22.5447
1164260400 22.5462
1164265200 22.5179
1164273600 22.5543
1164282000 22.5504
1164286800 22.5529
1164295200 22.5450
1164303600 22.5514
1164308400 22.5430
1164316800 22.5356
1164325200 22.5167
1164330000 22.5458
1164338400 22.5482
1164346800 22.5382
1164351600 22.5327
1164360000 22.4949
1164368400 22.5377
1164373200 22.4514
1164381600 22.5058
1164390000 22.5459
1164394800 22.5451
1164403200 22.5384
1164411600 22.5445
1164416400 22.5505
1164424800 22.5333
1164433200 22.5354
1164438000 23.4720
1164446400 22.4878
1164454800 22.5257
1164459600 22.5364
1164468000 22.5456
1164476400 22.5427
1164481200 22.5492
1164489600 22.5855
1164498000 22.5354
1164502800 22.5401
1164511200 23.5054
1164519600 22.5026
1164524400 22.5435
1164532800 22.5404
1164541200 22.4687
1164546000 22.5410
1164554400 22.5157
1164562800 22.5249
1164567600 22.5447
1164576000 22.2796
1164584400 22.5317
1164589200 22.5261
1164597600 22.5314
1164606000 22.5243
1164610800 22.4907
1164619200 22.4733
1164627600 22.5034
1164632400 22.4892
1164640800 22.2773
1164649200 22.5015
1164654000 22.4980
1164662400 22.6221
1164670800 22.6195
1164675600 22.5744
1164684000 22.6045
1164692400 22.5970
1164697200 22.6055
1164705600 22.6025
1164714000 22.5989
1164718800 22.5950
1164727200 22.5005
1164735600 22.5913
1164740400 22.6191
1164748800 22.6111
1164757200 22.5509
1164762000 22.6138
1164770400 22.6121
1164778800 22.6140
1164783600 22.6131
1164792060 22.6121
1164800400 22.6491
1164805200 22.6372
1164813600 22.5721
1164822000 22.6449
1164826800 22.6269
1164835200 22.6284
1164843600 22.5961
1164848400 22.6192
1164856800 23.6257
1164865200 22.5548
1164870000 22.6027
1164878400 22.5913
1164886800 22.6755
1164891600 22.6684
1164900000 22.5869
1164908400 22.5609
1164913200 22.6891
1164921600 22.6803
1164930000 22.7012
1164934800 22.6493
1164943200 22.6550
1164951600 22.4659
1164956400 22.6649
1164964800 22.4945
1164973200 22.6573
1164986400 22.6465
1164994800 22.5150
1164999600 22.6822
1165008000 22.5131
1165016400 22.6828
1165021200 22.5164
1165029600 22.6820
1165038000 22.4956
1165042800 22.6863
1165051200 22.5076
1165059600 22.6938
1165064400 22.5305
1165072800 22.7035
1165081200 22.4920
1165086000 22.6329
1165094400 22.5301
1165102800 22.7022
1165107600 22.5295
1165116000 22.8022
1165124400 22.5262
1165129200 22.6915
1165137600 22.5249
1165146000 22.6874
1165150800 22.5218
1165159200 22.6863
1165167600 22.5095
1165180800 22.4967
1165189200 22.6214
1165194000 21.1415
1165210800 22.5050
1165215600 22.6662
1165224000 22.5094
1165232400 22.6671
1165237200 21.0737
1165245600 22.6753
1165254000 22.5065
1165258800 22.6664
1165267200 22.5274
1165275600 22.7133
1165280400 22.4364
1165288800 22.6985
1165297200 22.6615
1165302000 22.7125
1165310400 22.7066
1165318800 22.7103
1165323600 22.7150
1165332000 22.6392
1165340400 22.7101
1165345200 22.7346
1165353600 22.5306
1165362000 22.6979
1165366800 22.7402
1165375200 22.7441
1165383600 22.5664
1165388400 22.7946
1165396800 22.5189
1165405200 22.7602
1165410000 22.6239
1165418400 22.8158
1165426800 22.5736
1165431600 22.8310
1165440000 22.6359
1165448400 22.8029
1165453200 22.6395
1165461600 22.8392
1165470000 22.6464
1165474800 22.7828
1165483200 22.6048
1165491600 22.6591
1165496400 22.6178
1165504800 22.7837
1165513200 22.5983
1165518000 22.6995
1165526400 22.6248
1165534800 22.7609
1165539600 22.6080
1165548000 22.7850
1165556400 22.6753
1165561200 22.8035
1165569600 22.6560
1165578000 22.8123
1165582800 22.6511
1165591200 22.8133
1165599600 22.6169
1165604400 22.8112
1165612800 22.6592
1165621200 22.7957
1165626000 22.6349
1165634400 22.8105
1165642800 22.6412
1165647600 22.7965
1165656000 22.6338
1165664400 22.8026
1165669200 22.6410
1165677600 22.7877
1165686000 22.6419
1165690800 22.8065
1165699200 22.6373
1165707600 22.8140
1165712400 22.6528
1165720800 22.8100
1165729200 22.6355
1165734000 22.8010
1165742400 22.6367
1165750800 22.7955
1165755600 22.6506
1165764000 22.6245
1165772400 22.6471
1165777200 22.8082
1165785600 22.6419
1165794000 22.8001
1165798800 22.5996
1165807200 22.7932
1165815600 22.6190
1165820400 22.7575
1165828800 22.4946
1165837200 22.7831
1165842000 22.6263
1165850400 22.7765
1165858800 22.6165
1165863600 22.7826
1165872000 22.6105
1165880400 22.7962
1165885200 22.6162
1165893600 22.7802
1165902000 22.6250
1165906800 22.7638
1165915200 22.6337
1165923600 22.8090
1165928400 22.6568
1165936800 22.7719
1165945200 22.6811
1165950000 22.8481
1165958400 22.6558
1165966800 22.8514
1165971600 22.6796
1165980000 22.8528
1165988400 22.7778
1165993200 22.8484
1166001600 22.4007
1166014800 22.7054
1166023200 22.8728
1166031600 22.6995
1166036400 22.8467
1166044800 22.6940
1166053200 22.8602
1166058000 22.7038
1166066400 22.8704
1166074800 22.7055
1166079600 22.8553
1166088000 22.6468
1166096400 22.7837
1166101200 22.6822
1166109600 22.8475
1166118000 22.8333
1166122800 22.8476
1166131200 22.6926
1166139600 22.8569
1166144400 22.7037
1166152800 22.8276
1166161200 22.6950
1166166000 22.8723
1166174400 22.8682
1166182800 22.8781
1166187600 22.8522
1166196000 22.8198
1166204400 22.8129
1166209200 22.8121
1166217600 22.8255
1166226000 22.8227
1166230800 22.8352
1166239200 22.8112
1166247600 22.8319
1166252400 22.8409
1166260800 22.8201
1166269200 22.8419
1166274000 22.8451
1166282400 22.8473
1166290800 22.6875
1166295600 22.8504
1166304000 22.6518
1166312400 22.8365
1166317200 22.6695
1166325600 22.8159
1166334000 22.6741
1166338800 22.8394
1166347200 22.8412
1166355600 22.8396
1166360400 22.6745
1166368800 22.8146
1166377200 22.6753
1166382000 22.8014
1166390400 22.6403
1166398800 22.8336
1166403600 23.6745
1166412000 22.8491
1166420400 22.6708
1166425200 22.8453
1166433600 22.6845
1166442000 22.8327
1166446800 22.6655
1166455200 22.8127
1166463600 22.5709
1166468400 22.7662
1166476800 22.6660
1166485200 22.8441
1166490000 22.6724
1166498400 22.8414
1166506800 22.6747
1166511600 22.8268
1166520000 22.8399
1166528400 22.8300
1166533200 22.8304
1166541600 22.8081
1166550000 22.8363
1166554800 22.8272
1166563200 22.8164
1166571600 22.7951
1166576400 22.8133
1166584800 22.8267
1166593200 22.8194
1166598000 22.8261
1166606400 22.8264
1166614800 22.8104
1166619600 22.8437
1166628000 22.8385
1166636400 22.8244
1166641200 22.8089
1166649600 22.8396
1166658000 22.8456
1166662800 22.8421
1166671200 22.8364
1166679600 22.6170
1166684400 22.7968
1166692800 22.6416
1166701200 22.8424
1166706000 22.8468
1166714400 22.8478
1166722800 22.8502
1166727600 22.8403
1166736000 22.8477
1166744400 22.8794
1166749200 22.8841
1166757600 22.8827
1166766000 22.8759
1166770800 22.7379
1166779200 22.8708
1166787600 22.8692
1166792400 22.8888
1166800800 22.8879
1166809200 22.8994
1166814000 22.8910
1166822400 22.8828
1166830800 22.8830
1166835600 22.8814
1166844000 22.8796
1166852400 22.8424
1166857200 22.8820
1166865600 22.8777
1166874000 22.8808
1166878800 22.8824
1166887200 22.8814
1166895600 22.8737
1166900400 22.8678
1166908800 22.8705
1166917200 22.8713
1166922000 22.8848
1166930400 22.8814
1166938800 22.8822
1166943600 22.8695
1166952000 22.8848
1166960400 22.8838
1166965200 22.8839
1166973600 22.8844
1166982000 22.8878
1166986800 22.8872
1166995200 22.8736
1167003600 22.8878
1167008400 22.8778
1167016800 22.8515
1167025200 22.8704
1167030000 22.8816
1167038400 22.8761
1167046800 22.8198
1167051600 22.8858
1167060000 22.8699
1167068400 22.8863
1167073200 22.8949
1167081600 22.7615
1167090000 22.8803
1167094800 22.8820
1167103200 22.8871
1167111600 22.8320
1167116400 22.8602
1167124800 22.7819
1167133200 22.5521
1167138000 22.2336
1167146400 22.4193
1167154800 22.3973
1167159600 22.3650
1167168000 22.3724
1167176400 21.1097
1167181200 22.5123
1167189600 22.5743
1167198000 23.5405
1167202800 22.3766
1167211200 22.5630
1167219600 22.5634
1167224400 22.5580
1167232800 22.6152
1167241200 22.5130
1167246000 22.6213
1167254400 22.6400
1167262800 22.7056
1167267600 22.6656
1167276000 22.7574
1167284400 22.7507
1167289200 22.7558
1167297600 22.7552
1167306000 22.7533
1167310800 22.7544
1167319200 22.7512
1167327600 22.7571
1167332400 22.6873
1167340800 22.7472
1167349200 22.7304
1167354000 22.7106
1167362400 22.7889
1167370800 22.7815
1167375600 22.7714
1167384000 22.7889
1167392400 22.7880
1167397200 22.7812
1167405600 22.7883
1167414000 22.7859
1167418800 22.7822
1167427200 22.7865
1167435600 22.5780
1167440400 22.7692
1167448800 22.7504
1167457200 22.7697
1167462000 22.7665
1167470400 22.7630
1167478800 22.7558
1167483600 22.7716
1167492000 22.7717
1167500400 22.7644
1167505200 22.7594
1167513600 22.6310
1167522000 22.7298
1167526800 22.7554
1167535200 22.7349
1167543600 22.7528
1167548400 22.7472
1167556800 22.7279
1167565200 22.7527
1167570000 22.7451
1167578400 22.7506
1167586800 22.7582
1167591600 22.7423
1167600000 22.6516
1167608400 22.7543
1167613200 22.7571
1167621600 22.7567
1167630000 22.6972
1167634800 22.7602
1167643200 22.7622
1167651600 22.7539
1167656400 22.7581
1167664800 22.7602
1167673200 22.7505
1167678000 22.7470
1167686400 22.7838
1167694800 22.7435
1167699600 22.7117
1167708000 22.2109
1167716400 22.7416
1167721200 22.7517
1167729600 22.7420
1167738000 22.7390
1167742800 22.7880
1167751200 22.7460
1167759600 22.7545
1167764400 22.7469
1167772800 22.7189
1167781200 22.7256
1167786000 22.7250
1167794400 22.7415
1167802800 22.2359
1167807600 22.1539
1167816000 22.7252
1167824400 22.7325
1167829200 22.9003
1167837600 22.7211
1167846000 22.7190
1167850800 22.7296
1167859200 22.7008
1167867600 22.7737
1167872400 22.7706
1167880800 22.1687
1167889200 22.7849
1167894000 22.7883
1167902400 22.7852
1167910800 22.7502
1167915600 22.7892
1167924000 22.6962
1167932400 22.7558
1167937200 22.7749
1167945600 22.8160
1167954000 22.7775
1167958800 22.7784
1167967200 22.7723
1167975600 22.7660
1167980400 22.7714
1167988800 22.5720
1167997200 22.7749
1168002000 22.8123
1168010400 22.8180
1168018800 22.8080
1168023600 22.7773
1168032000 22.7735
1168040400 23.7916
1168045200 22.8070
1168053600 22.8050
1168062000 22.8150
1168066800 22.8109
1168075200 22.7946
1168083600 22.8225
1168088400 22.8052
1168096800 22.7712
1168105200 22.8144
1168110000 22.7790
1168118400 22.7725
1168126800 22.8041
1168131600 22.8131
1168140000 22.8110
1168148400 22.8099
1168153200 22.7002
1168161600 22.8146
1168170000 22.8135
1168174800 23.7744
1168183200 22.8079
1168191600 22.2231
1168196400 22.8188
1168204800 22.8020
1168213200 22.8193
1168218000 22.7997
1168226400 22.8237
1168234800 22.8091
1168239600 22.8160
1168248000 22.8228
1168256400 22.8278
1168261200 22.8235
1168269600 22.8240
1168278000 22.8090
1168282800 22.8245
1168291200 22.8265
1168299600 22.8307
1168304400 22.8323
1168312800 22.8107
1168321200 22.8313
1168326000 22.7749
1168334400 22.7694
1168342800 22.7784
1168347600 22.7860
1168356000 22.7695
1168364400 23.7464
1168369200 22.7725
1168377600 22.7907
1168386000 22.7952
1168390800 22.8038
1168399200 22.8411
1168407600 22.8344
1168412400 22.8492
1168420800 22.8513
1168429200 22.8385
1168434060 22.8582
1168442400 23.8528
1168450800 22.8482
1168455600 22.8277
1168464000 22.8327
1168472400 22.8322
1168477200 22.8165
1168485600 22.8270
1168494000 22.8218
1168498800 22.8307
1168507200 22.8453
1168515660 22.8424
1168520400 22.7801
1168528800 22.8471
1168537200 22.8362
1168542000 22.8394
1168550400 21.6479
1168558800 22.8430
1168563600 22.8515
1168572000 22.8280
1168580400 22.5573
1168585200 22.8654
1168593600 22.8770
1168602000 22.8771
1168606800 23.8338
1168615200 22.8732
1168623600 22.8278
1168628400 22.8464
1168636800 22.8440
1168645200 22.8460
1168650000 22.8548
1168658400 22.8419
1168666800 22.8426
1168671600 22.7081
1168680000 22.8778
1168688400 22.8699
1168693200 22.8826
1168701600 22.7958
1168710000 22.7973
1168714800 22.5644
1168723200 22.9147
1168731600 22.1634
1168736400 22.9213
1168744800 22.7201
1168753200 22.8466
1168758000 22.9901
1168766400 22.9306
1168774800 22.9309
1168779600 22.9215
1168788000 22.7553
1168796400 22.9234
1168801200 22.4759
1168809600 22.9144
1168818000 22.9089
1168822800 22.8946
1168831200 22.8833
1168839600 22.8927
1168844400 22.8904
1168852800 22.8939
1168861200 22.9048
1168866000 22.8665
1168874400 22.8994
1168882800 22.8925
1168887600 22.8861
1168896000 23.0002
1168904400 23.0327
1168909200 23.0380
1168917600 23.0310
1168926000 22.5855
1168930800 23.0348
1168939200 23.0334
1168947600 24.0256
1168952400 22.9733
1168960800 23.0346
1168969260 22.9873
1168974000 22.9487
1168982400 22.9722
1168990800 22.9775
1168995600 22.9872
1169004000 22.7898
1169012400 22.5885
1169017200 22.9977
1169025600 22.0120
1169034000 22.9988
1169038800 22.9926
1169047200 22.9920
1169055600 22.9898
1169060400 22.9981
1169068800 23.0112
1169077200 23.0022
1169082000 22.9908
1169090400 23.0037
1169098800 23.0008
1169103600 22.9997
1169112000 23.0058
1169120400 22.9867
1169125200 22.9830
1169133600 22.9827
1169142000 22.9864
1169146800 22.9245
1169155200 22.9937
1169163600 22.9677
1169168400 22.8679
1169176800 22.9951
1169185200 22.9978
1169190000 22.9980
1169198400 22.9911
1169206800 22.9889
1169211600 22.3316
1169220000 23.0011
1169228400 22.9800
1169233200 22.9925
1169241600 22.9974
1169250000 22.9938
1169254800 22.9722
1169263260 23.0090
1169271600 23.0096
1169276400 23.0043
1169284800 23.0043
1169293200 23.0074
1169298000 23.0048
1169306400 22.9736
1169314800 22.9661
1169319600 22.9891
1169328000 22.9480
1169336400 23.0076
1169341200 24.1701
1169349600 22.9820
1169358000 22.8971
1169362800 22.9692
1169371200 22.9271
1169379600 22.9871
1169384400 23.0088
1169392800 23.0115
1169401200 23.0142
1169406000 22.9922
1169414400 23.0155
1169422800 23.0308
1169427600 23.0151
1169436000 23.0399
1169444400 23.0265
1169449200 23.0325
1169457600 23.0342
1169466000 23.0325
1169470800 23.0094
1169479200 23.0303
1169487600 23.0304
1169492400 23.0438
1169500800 22.8716
1169509200 22.8365
1169514000 22.8834
1169522400 22.8929
1169530800 22.8881
1169535600 22.8689
1169544000 22.8893
1169552400 21.0584
1169557200 22.8722
1169565600 22.8360
1169574000 22.8867
1169578800 22.8993
1169587200 22.9878
1169595600 22.8956
1169600400 22.8940
1169608800 22.9029
1169617200 22.9547
1169622000 23.0884
1169630400 22.7305
1169638800 22.9926
1169643600 22.8343
1169652000 23.7541
1169660400 22.9604
1169665200 22.9924
1169673600 22.9059
1169682000 22.9003
1169686800 22.8520
1169695200 22.7625
1169703600 22.8007
1169708400 22.8627
1169716800 22.8104
1169725200 22.8257
1169730000 22.8787
1169738400 22.8275
1169746800 22.8273
1169751600 22.8373
1169760000 22.8222
1169768400 22.8242
1169773200 22.8210
1169781600 22.8219
1169790000 22.8232
1169794800 22.8301
1169803200 22.8214
1169811600 22.8324
1169816400 23.8163
1169824800 22.8371
1169833200 22.8331
1169838000 22.8299
1169846400 22.8417
1169854800 22.8274
1169859600 22.8345
1169868000 22.8338
1169876400 22.8312
1169881200 22.8341
1169889600 22.8345
1169898000 22.8383
1169902800 22.8423
1169911200 22.8332
1169919600 22.8419
1169924400 22.8359
1169932800 22.8359
1169941200 22.8332
1169946000 22.7993
1169954400 22.8420
1169962800 22.8025
1169967600 22.8341
1169976000 22.8388
1169984400 22.8359
1169989200 22.8358
1169997600 22.8365
1170006000 22.8324
1170010800 22.8336
1170019200 22.8389
1170027600 22.8295
1170032400 22.8405
1170040800 22.8335
1170049200 22.8580
1170054000 22.8474
1170062400 22.8516
1170070860 22.8539
1170075600 22.8324
1170084000 22.8514
1170092400 22.8484
1170097200 22.8899
1170105600 22.7734
1170114000 22.8645
1170118800 22.8911
1170127200 22.8865
1170135600 22.9248
1170140400 23.8498
1170148800 22.7824
1170157200 23.0393
1170162000 22.7877
1170170400 22.8331
1170178800 22.8567
1170183600 22.8157
1170192000 22.7469
1170200400 22.8076
1170205200 22.8363
1170213600 22.8427
1170222000 22.8547
1170226800 22.8313
1170235200 22.8619
1170243600 22.7652
1170248400 22.8550
1170256800 22.8955
1170265200 22.8716
1170270000 22.8704
1170278460 22.8789
1170286800 22.8575
1170291600 22.8910
1170300000 22.8964
1170308400 22.5034
1170313200 22.8540
1170321600 22.8608
1170330000 22.8517
1170334800 22.8578
1170343200 22.8807
1170351600 22.8768
1170356400 22.8669
1170364800 22.8369
1170373200 22.8739
1170378000 22.8592
1170386400 22.8602
1170394800 22.8475
1170399600 22.7978
1170408000 22.8273
1170416400 22.8419
1170421200 22.8387
1170429600 22.8439
1170438000 22.8256
1170442800 22.8283
1170451200 22.8288
1170459600 22.8448
1170464400 22.8070
1170472800 22.8377
1170481200 22.8293
1170486000 22.8122
1170494400 22.8394
1170502800 22.8103
1170507600 22.8323
1170516000 22.7877
1170524400 22.8374
1170529200 22.8356
1170537600 22.8213
1170546000 22.8472
1170550800 22.8420
1170559200 22.8292
1170567600 23.8258
1170572400 22.8541
1170580800 22.8549
1170589200 22.8509
1170594000 22.8490
1170602400 22.7364
1170610800 22.8240
1170615600 22.8587
1170624000 22.8264
1170632400 22.8629
1170637200 22.8608
1170645600 22.7321
1170654000 22.8478
1170658800 22.8483
1170667200 22.8328
1170675600 22.8291
1170680400 22.7129
1170688800 22.8485
1170697200 22.8484
1170702000 22.8335
1170710400 22.7606
1170718800 22.8349
1170723600 22.8547
1170732000 22.8473
1170740400 22.8580
1170745200 22.8572
1170753600 22.8066
1170762000 22.8555
1170766800 22.8781
1170775200 22.7755
1170783600 22.5198
1170788400 22.7959
1170796800 22.8843
1170805200 22.8662
1170810000 22.8738
1170818400 22.8877
1170826800 22.8807
1170831600 22.7876
1170840000 22.8680
1170848400 22.8805
1170853200 22.8897
1170861600 22.8989
1170870000 22.8620
1170874800 22.8823
1170883200 22.8115
1170891600 22.8985
1170896400 22.8635
1170904800 22.8877
1170913200 22.9220
1170918000 22.9157
1170926400 22.9109
1170934800 22.8766
1170939600 22.3833
1170948000 22.8928
1170956400 23.4535
1170961200 21.6867
1170969600 22.9101
1170978000 22.9089
1170982800 22.9272
1170991200 22.9139
1170999600 22.4124
1171004400 22.4162
1171012800 22.4247
1171021200 22.4471
1171026000 22.4163
1171034400 22.2888
1171042800 22.4337
1171047600 22.4076
1171056000 22.4054
1171064400 22.4069
1171069200 22.4148
1171077600 22.3577
1171086000 22.3978
1171090800 22.3876
1171099200 22.4044
1171107600 22.4134
1171112400 22.3445
1171120800 22.4117
1171129200 23.3851
1171134000 22.4102
1171142400 23.3818
1171150800 22.3726
1171155600 22.4148
1171164000 22.4012
1171172400 22.3424
1171177200 22.4101
1171185600 22.3925
1171194000 22.4271
1171198800 22.4111
1171207200 22.4111
1171215600 22.3851
1171220400 22.3773
1171228800 22.4059
1171237200 22.3651
1171242000 22.3994
1171250400 22.3973
1171258800 22.3893
1171263600 22.3694
1171272000 22.4079
1171280400 22.3444
1171285200 22.4025
1171293600 22.4056
1171302000 22.4219
1171306800 22.4117
1171315200 22.4677
1171323600 22.4514
1171328400 22.3532
1171336800 22.4411
1171345200 22.4729
1171350000 22.4637
1171358400 22.4990
1171366800 22.4787
1171371600 22.5162
1171380000 22.4997
1171388400 22.5114
1171393200 22.4895
1171401600 22.5146
1171410000 22.5197
1171414800 22.5147
1171423200 22.5469
1171431600 22.5461
1171436400 22.5741
1171444800 22.5714
1171453200 22.5716
1171458000 22.5793
1171466400 22.5768
1171474800 22.7937
1171479600 22.8096
1171488000 22.8229
1171496400 22.8004
1171501200 22.7918
1171509660 22.7971
1171518000 22.8050
1171522800 22.8109
1171531200 22.7968
1171539600 22.8086
1171544400 22.8170
1171552800 22.8004
1171561200 22.8092
1171566000 22.8222
1171574400 22.8299
1171582800 22.8059
1171587600 22.8247
1171596000 22.8256
1171604400 22.8204
1171609200 22.8238
1171617600 22.8273
1171626000 22.8186
1171630800 22.8223
1171639200 22.8130
1171647600 22.9140
1171652400 22.9139
1171660800 22.9156
1171669200 22.9151
1171674000 22.9175
1171682400 22.9074
1171690800 22.9189
1171695600 22.9184
1171704000 22.9141
1171712400 22.9105
1171717200 22.9137
1171725600 22.9174
1171734000 22.9269
1171738800 22.9296
1171747200 22.9341
1171755600 22.9284
1171760400 23.9054
1171768800 22.9311
1171777200 22.9227
1171782000 22.9285
1171790400 22.9377
1171798800 22.9203
1171803600 22.8956
1171812000 22.8980
1171820400 22.8898
1171825200 22.9198
1171833600 22.3706
1171842000 22.7214
1171846800 22.9226
1171855200 22.9275
1171863600 22.9334
1171868400 22.9297
1171876800 22.9317
1171885200 22.9338
1171890000 22.9289
1171898400 22.9451
1171906800 22.9349
1171911600 22.9360
1171920000 22.9583
1171928400 22.9162
1171933200 22.9454
1171941600 22.9391
1171950000 22.9495
1171954800 22.9458
1171963200 22.9430
1171971600 22.9391
1171976400 22.9608
1171984800 22.9449
1171993200 22.5193
1171998000 22.9309
1172006400 22.9364
1172014800 22.9336
1172019600 22.9041
1172028060 22.8879
1172036400 22.9179
1172041200 22.9192
1172049600 22.9536
1172058000 22.9604
1172062800 22.9510
1172071200 22.9458
1172079600 22.9744
1172084400 22.9626
1172092800 22.9688
1172101200 22.9368
1172106000 22.9708
1172114400 22.9763
1172122800 22.9665
1172127600 22.9698
1172136000 22.9445
1172144400 22.8355
1172149200 22.9163
1172157600 22.9542
1172166000 22.9583
1172170800 22.7963
1172179200 22.9134
1172187600 22.9245
1172192400 22.9349
1172200800 22.9976
1172209200 22.9967
1172214000 23.0076
1172222400 22.9943
1172230800 23.0895
1172235600 23.0892
1172244000 23.0903
1172252400 23.0622
1172257200 23.0875
1172265600 23.0120
1172274000 23.0785
1172278800 23.0895
1172287200 23.0541
1172295600 23.0557
1172300400 23.0523
1172308800 23.0582
1172317200 23.0603
1172322000 23.0511
1172330400 23.0637
1172338800 23.0612
1172343600 23.0623
1172352000 23.0649
1172360400 23.0627
1172365200 23.0621
1172373600 23.0653
1172382000 22.9247
1172386800 22.9402
1172395200 23.0665
1172403600 23.0583
1172408400 23.0681
1172416800 23.0658
1172425200 23.0431
1172430000 23.0720
1172438400 23.0813
1172446800 23.0838
1172451600 22.9555
1172460000 22.9613
1172468400 23.0499
1172473200 23.0817
1172481660 23.0946
1172490000 23.0518
1172494800 23.0456
1172503200 23.0745
1172511600 23.0412
1172516400 23.0768
1172524800 23.0944
1172533200 23.0924
1172538000 22.9646
1172546400 23.1008
1172554800 23.1271
1172559600 23.1028
1172568000 23.1045
1172576400 23.0355
1172581200 23.0598
1172589600 23.0672
1172598000 23.1040
1172602800 23.1193
1172611200 23.1610
1172619600 23.1087
1172624400 23.1809
1172632800 23.1734
1172641200 23.1399
1172646000 23.1896
1172654400 23.1914
1172662800 23.1884
1172667600 23.1911
1172676000 23.1990
1172684400 23.2132
1172689200 23.1198
1172697600 23.1686
1172706000 23.1381
1172710800 23.1941
1172719200 23.1982
1172727600 23.2417
1172732400 23.1814
1172740800 23.1842
1172749200 23.1833
1172754000 23.1449
1172762400 23.1820
1172770800 23.1882
1172775600 23.1669
1172784000 23.2370
1172792400 23.2270
1172797200 23.2481
1172805600 23.4632
1172814000 23.2359
1172818800 23.1887
1172827200 23.2037
1172835600 23.2335
1172840460 23.2102
1172848800 23.2357
1172857200 23.2363
1172862000 23.2260
1172870400 23.2256
1172878800 23.2242
1172883600 23.2007
1172892000 23.2210
1172900400 23.1879
1172905200 23.2278
1172913600 23.2252
1172922000 23.2389
1172926800 23.2338
1172935200 23.2331
1172943600 23.2282
1172948400 23.2309
1172956800 23.2410
1172965200 23.2333
1172970000 23.2356
1172978400 23.2269
1172986800 23.2359
1172991600 23.2383
1173000000 23.2395
1173008400 23.2190
1173013200 23.1072
1173021600 23.2407
1173030000 23.2449
1173034800 23.2576
1173043200 23.3146
1173051600 23.3361
1173056400 75.7333
1173064800 23.2749
1173073200 23.3459
1173078000 23.3461
1173086400 23.3512
1173094800 23.3038
1173099600 23.3462
1173108000 23.3437
1173116400 23.1837
1173121200 23.4064
1173129600 23.4029
1173138000 23.3464
1173142800 23.3390
1173151200 23.3143
1173159600 23.3512
1173164400 23.2500
1173172860 23.3411
1173181200 23.3413
1173186000 23.3130
1173194400 23.3443
1173202800 23.3517
1173207600 23.3033
1173216000 23.3522
1173224400 23.4176
1173229200 23.3832
1173237600 23.4193
1173246000 23.4164
1173250800 23.4153
1173259200 23.3167
1173267600 23.4136
1173272400 23.4289
1173280800 23.4414
1173289200 23.4315
1173294000 23.3037
1173302400 23.4569
1173310800 23.4745
1173315600 23.4697
1173324000 23.4851
1173332400 23.4801
1173337200 23.4779
1173345600 23.4750
1173354060 23.3867
1173358800 23.4906
1173367200 23.4793
1173375600 22.8842
1173380400 22.7312
1173388800 22.8061
1173397200 22.8673
1173402000 22.8681
1173410400 22.8859
1173418800 22.8591
1173423600 22.8637
1173432000 22.7803
1173440400 22.8962
1173445200 22.8879
1173453600 22.9118
1173462000 22.8873
1173466800 22.8674
1173475200 22.9017
1173483600 22.8705
1173488400 22.8690
1173496800 22.8599
1173505200 22.8745
1173510000 22.8552
1173518400 22.8818
1173526800 22.8948
1173531600 22.8495
1173540000 22.8570
1173548400 22.7631
1173553200 22.8701
1173561600 22.8732
1173570000 22.8803
1173574800 22.8803
1173583200 22.8239
1173591600 22.8421
1173596400 22.8704
1173604800 22.9119
1173613200 22.8842
1173618000 22.8622
1173626400 22.9081
1173634800 20.8312
1173639600 22.8828
1173648000 22.8323
1173656400 22.8841
1173661200 22.8808
1173669660 22.8931
1173678000 22.8902
1173682800 22.8752
1173691200 22.8896
1173699600 22.8898
1173704400 22.9185
1173712800 22.8941
1173721200 22.8062
1173726000 22.8815
1173734460 22.8741
1173742860 22.9257
1173747600 22.9233
1173756000 22.9273
1173764400 22.9466
1173769200 22.9309
1173777600 22.8197
1173786000 22.9032
1173790800 22.9254
1173799200 22.9291
1173807600 22.9215
1173812400 23.0013
1173820800 23.0366
1173829200 23.0667
1173834000 23.0641
1173842400 23.0766
1173850800 23.0702
1173855600 23.0703
1173864000 23.0869
1173872400 22.9330
1173877200 22.9805
1173885600 23.0330
1173894000 23.0850
1173898800 23.0729
1173907200 23.0745
1173915600 23.0429
1173920400 23.0553
1173928800 23.0640
1173937260 23.0420
1173942000 23.0532
1173950400 22.7385
1173958800 22.8480
1173963600 21.5094
1173972000 21.8030
1173985200 22.8609
1173993600 22.8636
1174002000 22.8604
1174006800 22.8615
1174015200 22.8917
1174023600 22.8554
1174028400 22.8581
1174036800 22.8580
1174045200 22.8755
1174050000 22.8649
1174058400 22.8621
1174066800 22.8533
1174071600 22.8511
1174080000 22.8654
1174088400 22.9091
1174093200 22.8198
1174101600 22.8765
1174110000 22.8856
1174114800 22.8547
1174123200 22.8856
1174131600 22.8808
1174136400 22.8973
1174144800 22.9128
1174153200 22.8959
1174158000 22.8988
1174166400 22.9048
1174174800 22.9026
1174179600 22.9046
1174188000 22.9107
1174196400 22.9035
1174201200 22.9032
1174209600 22.9041
1174218000 22.9042
1174222800 22.9047
1174231200 22.8828
1174239600 22.8936
1174244400 22.8781
1174252800 22.9935
1174261200 22.7815
1174266000 22.8905
1174274400 22.8888
1174282800 22.8860
1174287600 22.8781
1174296000 22.8808
1174304400 22.8715
1174309200 22.8735
1174317600 30.2779
1174326000 22.8667
1174330800 22.8202
1174339200 22.8723
1174347600 22.8855
1174352400 22.8626
1174360800 22.8519
1174369200 22.8655
1174374000 22.8707
1174382400 22.8660
1174390800 22.8400
1174395600 22.8718
1174404000 22.8751
1174412400 22.8809
1174417200 22.8706
1174425600 22.6472
1174434000 22.8070
1174438800 22.9241
1174447200 22.8930
1174455600 22.8665
1174460400 22.8134
1174468800 22.8676
1174477200 22.8698
1174482000 22.8639
1174490400 22.8810
1174498800 22.8749
1174503600 21.9189
1174512000 22.8550
1174520400 22.8465
1174525200 22.8636
1174533600 22.8552
1174542000 22.8533
1174546800 22.8485
1174555200 22.8409
1174563600 22.8637
1174568400 22.8642
1174576800 22.8605
1174585200 22.8658
1174590000 22.8593
1174598400 22.8472
1174606800 22.8772
1174611600 22.8426
1174620000 22.8037
1174628400 22.8381
1174633200 21.8480
1174641600 22.8532
1174650000 22.8562
1174654800 22.8777
1174663200 22.8525
1174671600 22.8523
1174676400 22.8488
1174684800 22.8553
1174693200 22.8550
1174698000 22.8711
1174706400 22.8957
1174714800 22.8508
1174719600 22.8514
1174728000 22.8461
1174736400 22.8502
1174741200 22.8129
1174749600 22.8405
1174761600 22.8472
1174766400 22.8495
1174774800 22.8309
1174783200 22.8324
1174788000 22.8334
1174796400 22.8748
1174804800 22.8531
1174809600 22.8624
1174818000 22.8586
1174826400 22.8565
1174831200 22.8622
1174839600 22.8578
1174848000 22.8790
1174852800 22.8527
1174861200 22.7619
1174869600 22.8498
1174874400 22.8558
1174882800 22.8688
1174891200 22.6597
1174896000 22.5666
1174904400 22.6706
1174912800 22.6593
1174917600 22.6717
1174926000 22.6711
1174934400 22.6707
1174939200 22.6686
1174947600 22.6678
1174956000 22.7585
1174960800 22.6519
1174969200 22.6430
1174977600 22.6574
1174982400 22.6642
1174990800 22.6580
1174999200 22.6638
1175004000 22.6745
1175012400 22.6356
1175020800 22.6850
1175025600 22.6684
1175034000 22.6560
1175042400 22.6073
1175047200 22.7534
1175055600 22.4039
1175064000 22.5592
1175068800 22.6133
1175077200 22.6536
1175085600 22.6487
1175090400 22.6605
1175098800 22.6644
1175107200 22.4919
1175112000 22.6688
1175120400 22.6606
1175128800 22.6596
1175133600 22.6693
1175142000 22.5750
1175150400 22.6318
1175155200 22.5945
1175163600 22.6291
1175172000 22.6288
1175176800 18.9152
1175185200 22.6291
1175193600 22.6305
1175198400 22.5948
1175206800 22.6360
1175215200 22.6301
1175220000 22.6350
1175228400 22.6114
1175236800 22.6211
1175241600 22.6127
1175250000 22.6188
1175258400 22.6271
1175263200 22.6431
1175271600 22.6068
1175280000 22.6128
1175284800 22.6176
1175293200 22.6087
1175301600 22.6239
1175306400 22.6325
1175314800 22.4363
1175323200 22.6232
1175328000 22.6138
1175336400 22.6107
1175349600 22.5315
1175358000 22.5312
1175344800 22.6124
1175366400 22.6034
1175371200 22.6014
1175379600 22.5989
1175388000 22.5907
1175392800 22.6061
1175401200 22.5693
1175409600 22.6092
1175414400 22.6036
1175422800 22.5998
1175431200 22.5784
1175436000 22.5941
1175444400 22.6011
1175452800 23.5731
1175457600 22.6071
1175466000 22.5953
1175474400 22.6041
1175479200 22.7123
1175487600 22.7789
1175496000 22.7770
1175500800 22.7668
1175509200 22.7646
1175517600 22.7767
1175522400 22.7758
1175530800 22.6888
1175539200 22.7695
1175544000 22.7722
1175552400 22.8130
1175560800 22.7658
1175565600 22.7520
1175574000 22.7679
1175582400 23.6761
1175587200 23.6711
1175595600 23.4838
1175604000 23.6212
1175608800 23.4595
1175617200 25.8020
1175625600 23.4689
1175630400 23.5539
1175638800 23.9674
1175647200 23.6758
1175652000 23.6118
1175660400 23.6621
1175668800 23.6679
1175673600 23.6691
1175682000 23.6426
1175690400 23.6504
1175695200 23.6595
1175703600 23.6629
1175712000 23.6220
1175716800 23.6722
1175725200 23.6373
1175733600 23.6712
1175738400 23.8903
1175746800 23.6772
1175755200 23.6658
1175760000 23.5711
1175768400 23.4410
1175776800 23.6674
1175781600 23.6700
1175790000 23.6651
1175798400 23.6640
1175803200 23.7112
1175811600 23.6747
1175820000 23.6709
1175824800 23.6790
1175833200 23.6675
1175841600 23.6878
1175846460 23.6030
1175854800 23.6658
1175863200 23.6085
1175868000 23.6085
1175876400 23.6069
1175884800 23.6095
1175889600 23.6077
1175898000 23.5102
1175906400 23.5125
1175911200 23.4756
1175919600 23.6130
1175928000 23.6389
1175932800 23.6429
1175941200 23.6322
1175949600 23.6340
1175954400 23.6311
1175962800 23.6285
1175971200 23.6340
1175976000 23.6398
1175984400 23.6347
1175992800 23.6340
1175997600 23.6289
1176006000 23.6319
1176014400 23.6320
1176019200 23.6345
1176027600 23.6257
1176036000 23.6294
1176040800 23.6346
1176049200 23.4999
1176057600 23.6382
1176062400 23.5578
1176070800 23.5276
1176079200 23.6171
1176084000 23.6114
1176092400 23.6293
1176100800 23.6424
1176105600 23.5422
1176114000 23.6334
1176122400 23.6300
1176127200 23.6222
1176135600 23.6236
1176144000 23.6301
1176148800 23.6369
1176157200 23.6396
1176165600 23.6321
1176170400 23.5590
1176178800 23.5938
1176187200 23.6162
1176192000 23.5563
1176200400 23.6109
1176208800 23.6511
1176213600 23.6766
1176222000 23.6118
1176230400 23.6567
1176235260 23.5193
1176243600 23.5135
1176252000 23.5316
1176256800 23.5282
1176265200 23.4195
1176273600 23.7516
1176278400 23.8989
1176286800 23.9195
1176295200 23.7846
1176300000 23.7964
1176308400 23.7613
1176316800 23.9206
1176321600 23.9221
1176330000 23.8941
1176338400 23.9024
1176343200 23.9126
1176351600 23.9087
1176360000 23.8768
1176364800 23.9101
1176373200 23.9017
1176381600 23.8709
1176386400 23.9196
1176394800 23.0016
1176403200 22.9963
1176408000 22.9762
1176416400 22.9728
1176424800 22.9764
1176429600 22.9730
1176438000 22.9165
1176446400 22.9682
1176451200 22.8902
1176459600 22.9794
1176468000 22.9569
1176472800 22.9884
1176481200 22.9703
1176489600 22.9772
1176494400 22.9816
1176502800 22.9785
1176511200 22.9827
1176516000 22.8464
1176524400 22.9830
1176532800 22.9870
1176537600 22.9844
1176546000 22.9814
1176554400 22.9701
1176559200 22.9547
1176567600 22.9896
1176576000 22.9859
1176580800 22.9874
1176589200 23.0047
1176597600 22.9978
1176602400 23.0116
1176610800 23.0179
1176619200 22.9887
1176624000 22.9575
1176632400 22.9933
1176640800 22.9875
1176645600 22.9886
1176654000 22.9952
1176662400 23.0005
1176667200 22.9252
1176675600 22.9602
1176684000 22.9994
1176688800 22.9420
1176697200 22.6556
1176705600 22.9927
1176710400 22.9990
1176718800 22.9981
1176727200 22.9875
1176732000 22.9133
1176740400 21.7035
1176748800 23.0027
1176753600 23.0031
1176762000 22.9849
1176770400 22.9803
1176775200 22.9813
1176783600 22.9322
1176792000 22.9320
1176796800 22.8890
1176805200 22.9229
1176813600 22.9199
1176818400 22.9238
1176826800 22.7099
1176835200 22.7062
1176840000 22.7068
1176848400 22.7050
1176856800 22.7161
1176861600 22.7147
1176870000 22.7157
1176878400 22.5230
1176883200 22.6126
1176891600 22.9019
1176900000 22.6981
1176904800 22.7046
1176913200 22.7525
1176921600 22.6842
1176926400 22.6908
1176934800 22.6603
1176943200 22.7728
1176948000 22.7117
1176956400 22.6010
1176964800 22.7205
1176969600 22.7180
1176978000 22.6828
1176986400 22.7016
1176991200 22.7159
1176999600 22.7169
1177008000 22.7210
1177012800 22.7084
1177021200 22.7151
1177029600 22.6687
1177034400 22.6920
1177042800 22.7177
1177051200 22.7092
1177056000 22.6791
1177064400 22.6955
1177072800 22.7125
1177077600 22.7176
1177086000 22.7208
1177094400 22.7119
1177099200 22.7185
1177107600 22.7141
1177116000 22.7134
1177120800 22.5984
1177129200 22.7079
1177137600 22.7135
1177142400 22.6912
1177150800 22.7047
1177159200 22.9265
1177164000 22.7003
1177172400 22.7001
1177180800 22.7165
1177185600 22.5711
1177194000 22.5817
1177202400 22.7065
1177207200 22.7005
1177215600 22.7117
1177224000 22.7079
1177228800 22.7130
1177237200 22.7236
1177245600 22.7153
1177250400 22.5945
1177258800 22.6001
1177267200 22.6969
1177272000 22.6363
1177280400 22.7113
1177288800 22.7142
1177293600 19.2117
1177302000 22.7104
1177310400 22.6750
1177315200 22.6267
1177323600 23.4690
1177332000 23.5943
1177336800 23.5935
1177345260 23.5810
1177353600 23.5997
1177358400 23.5964
1177366800 23.5918
1177375200 23.5959
1177380000 23.5826
1177388400 23.4329
1177396800 23.4530
1177401600 23.4550
1177410000 23.4643
1177418400 23.4578
1177423200 23.4582
1177431600 23.4503
1177440060 23.5707
1177444800 23.5931
1177453200 23.5973
1177461600 23.5629
1177466400 23.5340
1177474800 23.5948
1177483200 23.5962
1177488000 23.4897
1177496400 23.5750
1177504800 23.5381
1177509600 22.8613
1177518000 22.1161
1177526400 23.5984
1177531200 23.5958
1177539600 23.5986
1177548000 23.5303
1177552800 23.4817
1177561200 23.6279
1177569600 23.6222
1177574400 23.6401
1177582800 23.6510
1177591260 23.5485
1177596000 23.5844
1177604400 23.6473
1177612800 23.6540
1177617600 23.6428
1177626000 23.6411
1177634400 23.6109
1177639200 23.6337
1177647600 23.6262
1177656000 23.6357
1177660800 23.5415
1177669200 23.6288
1177677600 23.6300
1177682400 23.6381
1177690800 23.6355
1177699200 23.6340
1177704000 23.6199
1177712400 23.6263
1177720800 23.5947
1177725600 23.6309
1177734000 23.6352
1177742400 23.6352
1177747200 23.6262
1177755600 23.6255
1177764000 23.6286
1177768800 23.6326
1177777200 23.6349
1177785600 23.6442
1177790400 23.6365
1177798800 23.6223
1177807200 23.6129
1177812000 23.6422
1177820400 23.6405
1177828800 23.6408
1177833600 23.6417
1177842000 23.6373
1177850400 23.6377
1177855200 23.6524
1177863600 23.6410
1177872000 23.6459
1177876800 23.6466
1177885200 23.6505
1177893600 23.6545
1177898400 23.5066
1177906800 23.6658
1177915200 23.6412
1177920000 23.5089
1177928400 23.6574
1177936800 23.6742
1177941600 23.6663
1177950000 23.5971
1177958400 23.6662
1177963200 23.6636
1177971600 23.6611
1177980000 23.6261
1177984800 23.5772
1177993200 23.6755
1178001600 23.5477
1178006400 23.6665
1178014800 23.6749
1178023200 23.6772
1178028000 23.6291
1178036400 23.5262
1178044800 23.6701
1178049600 23.5935
1178058000 23.6566
1178066400 23.6770
1178071200 23.6928
1178079600 23.6955
1178088000 24.2740
1178092800 24.2658
1178101200 24.2797
1178109600 24.2786
1178114400 23.6875
1178122800 23.6890
1178131260 23.6971
1178136000 23.6948
1178144400 23.6543
1178152800 22.7747
1178157600 22.8003
1178166000 22.7899
1178174400 20.8468
1178179200 22.8300
1178187600 22.8216
1178196000 22.8324
1178200800 22.8223
1178209200 22.8130
1178217600 22.8146
1178222400 22.6933
1178230800 22.7716
1178239200 22.7759
1178244060 22.7740
1178252400 22.7730
1178260800 22.7612
1178265600 22.7938
1178274000 22.7710
1178282400 22.6388
1178287200 22.7711
1178295600 22.7741
1178304000 22.7381
1178308800 22.7720
1178317200 22.6705
1178325600 22.7745
1178330400 22.7784
1178338800 22.7485
1178347200 22.7706
1178352000 22.7695
1178360400 22.7777
1178368800 22.6762
1178373600 22.7767
1178382000 22.7826
1178390400 22.7696
1178395200 22.6328
1178403600 22.7724
1178412000 22.7700
1178416800 22.7713
1178425200 22.9826
1178433600 22.7696
1178438400 22.7888
1178446800 22.7740
1178455200 22.7713
1178460000 22.7713
1178468400 22.6953
1178476800 22.7721
1178481600 22.7724
1178490000 22.6934
1178498400 22.7694
1178503200 22.7705
1178511600 22.7888
1178520000 22.7675
1178524800 20.9332
1178533200 22.0019
1178541600 23.1594
1178546400 22.7748
1178554800 22.7638
1178563200 22.7320
1178568000 22.5466
1178576400 22.7592
1178584800 22.5852
1178589600 22.7519
1178598000 22.7577
1178606460 22.7417
1178611200 22.7588
1178619600 22.7504
1178628000 22.7347
1178632800 22.7476
1178641200 22.5974
1178649600 21.1314
1178654400 22.7437
1178662800 22.7593
1178671200 22.7019
1178676000 22.7592
1178684400 22.7856
1178692800 22.8913
1178697600 22.7836
1178706000 22.5683
1178714400 22.7685
1178719200 22.7737
1178727600 22.7266
1178736000 22.8289
1178740800 22.7688
1178749200 23.2489
1178757600 23.0402
1178762400 23.0349
1178770800 23.0326
1178779200 23.0283
1178784000 23.0348
1178792400 23.0113
1178800860 22.8528
1178805600 23.0262
1178814000 23.0313
1178822400 23.0327
1178827260 23.0250
1178835600 23.0274
1178844000 23.0229
1178848800 23.0298
1178857200 23.0345
1178865600 22.9295
1178870400 22.9860
1178878800 23.0275
1178887200 22.9969
1178892000 23.0287
1178900400 22.9954
1178908800 22.9161
1178913600 23.0346
1178922000 23.0377
1178930400 23.0293
1178935200 23.0023
1178943600 23.0209
1178952000 23.0173
1178956800 23.0219
1178965200 23.0240
1178973600 23.0060
1178978400 23.0365
1178986800 23.0355
1178995200 23.0467
1179000000 23.0341
1179008400 23.0246
1179016800 23.0030
1179021600 23.0337
1179030000 23.0320
1179038400 23.0349
1179043200 22.9989
1179051600 23.0003
1179060000 23.0366
1179064800 23.0372
1179073200 23.0659
1179081600 23.0393
1179086400 23.0366
1179094800 22.8938
1179103200 22.8984
1179108000 23.0256
1179116400 23.0095
1179124800 23.0164
1179129600 23.0208
1179138000 23.0146
1179146400 22.6797
1179151200 23.0230
1179159600 23.0106
1179168000 23.0163
1179172800 23.0115
1179181200 23.0006
1179189600 22.9995
1179194400 23.0165
1179202800 23.0289
1179211200 23.0110
1179216000 22.9345
1179224400 23.0045
1179232800 23.0191
1179237600 23.0315
1179246000 23.0161
1179254400 23.0287
1179259200 23.0169
1179267600 23.0140
1179276000 22.9846
1179280800 22.9656
1179289200 23.0145
1179297660 23.0093
1179302400 22.9969
1179310800 23.2597
1179319200 23.3961
1179324000 23.2488
1179332400 22.9422
1179340800 21.2615
1179345600 22.8584
1179354000 22.9830
1179362400 23.0013
1179367200 23.0034
1179375600 22.9942
1179384000 22.9471
1179388800 22.9807
1179397200 22.9810
1179405660 22.9841
1179410400 20.5544
1179418800 22.9970
1179427200 22.9742
1179432000 22.9943
1179440400 22.9775
1179448800 22.9878
1179453600 22.9813
1179462000 22.9830
1179470400 22.9945
1179475200 23.0202
1179483600 21.2450
1179492000 22.8860
1179496800 23.0036
1179505200 22.9990
1179513600 22.9996
1179518400 23.0031
1179526800 22.9804
1179535200 22.9708
1179540000 23.0046
1179548400 22.9613
1179556800 23.0005
1179561600 23.0051
1179570000 23.1327
1179578400 23.1079
1179583200 23.1335
1179591600 23.1274
1179600000 23.1090
1179604800 23.1326
1179613200 23.1296
1179621600 22.9649
1179626400 23.0093
1179634800 23.0039
1179643200 23.0019
1179648000 23.0064
1179656400 23.0034
1179664800 22.9928
1179669600 22.9632
1179678000 23.0087
1179686400 23.0097
1179691200 22.9605
1179699600 22.9538
1179708000 23.0113
1179712800 22.9740
1179721200 22.8772
1179729600 23.0471
1179734400 23.0458
1179742800 23.0409
1179751200 23.0140
1179756000 23.0528
1179764400 23.0574
1179772800 23.0168
1179777600 23.0151
1179786000 23.0464
1179794400 23.0644
1179799200 23.0424
1179807600 23.0550
1179816000 22.9942
1179820800 22.9545
1179829260 23.0035
1179837600 23.0811
1179842400 22.9915
1179850800 23.0362
1179859200 22.7470
1179864000 23.0546
1179872400 22.9656
1179880800 23.0565
1179885600 23.0713
1179894000 23.0839
1179902400 22.9814
1179907200 23.0652
1179915600 23.0720
1179924000 23.0807
1179928800 23.0505
1179937200 23.0802
1179945600 23.0681
1179950400 23.1033
1179958860 23.1064
1179967200 23.2271
1179972000 23.1104
1179980400 23.1208
1179988800 23.0804
1179993600 23.0934
1180002000 23.0837
1180010400 23.0893
1180015200 23.1083
1180023600 23.1136
1180032000 23.0787
1180036800 23.0728
1180045200 23.0405
1180053600 23.0586
1180058400 23.0489
1180066800 22.9840
1180075200 23.0830
1180080000 23.0480
1180088400 23.0981
1180096800 22.9590
1180101600 23.3158
1180110000 23.3120
1180118400 23.3052
1180123200 23.3075
1180131600 23.3428
1180140000 23.2886
1180144800 23.3053
1180153200 23.1852
1180161600 23.2813
1180166400 23.3054
1180174800 23.3158
1180183200 23.3067
1180188000 23.3185
1180196400 23.3087
1180204800 23.3100
1180209600 23.2773
1180218000 23.3056
1180226400 23.5384
1180231200 23.2997
1180239600 23.3143
1180248000 23.3032
1180252800 23.2974
1180261200 23.2953
1180269600 23.3038
1180274400 23.3038
1180282800 23.3066
1180291200 23.3001
1180296000 23.2985
1180304400 23.2972
1180312800 23.2882
1180317600 23.0911
1180326000 23.0173
1180334400 23.0981
1180339200 23.0834
1180347600 23.0761
1180356000 23.0508
1180360800 23.0753
1180369200 23.1071
1180377600 23.0977
1180382400 23.0778
1180390800 23.0800
1180399200 23.0925
1180404060 22.3812
1180412400 23.0887
1180420800 23.0833
1180425600 23.0906
1180434000 23.0904
1180442400 23.1123
1180447200 23.1043
1180455600 23.1095
1180464000 23.1107
1180468800 23.1430
1180477200 23.1076
1180485600 23.0794
1180490400 23.1897
1180498800 23.1744
1180507200 23.0297
1180512000 23.0363
1180520400 23.0642
1180528800 23.0809
1180533600 23.0708
1180542000 23.0766
1180550400 23.0705
1180555200 23.0830
1180563600 23.0893
1180572000 23.0764
1180576800 23.0508
1180585200 23.0360
1180593600 23.0269
1180598400 22.9770
1180606800 23.0263
1180615200 22.9358
1180620000 23.0269
1180628400 23.0446
1180636800 23.0317
1180641600 23.0135
1180650000 23.0296
1180658400 23.1757
1180663200 23.0908
1180671600 22.9873
1180680000 23.0856
1180684800 23.0903
1180693200 23.0884
1180701600 23.0957
1180706400 23.0918
1180714800 23.0988
1180723200 23.1000
1180728000 23.0950
1180736400 23.0852
1180744800 23.1069
1180749600 23.1131
1180758000 23.0911
1180766400 23.0833
1180771200 22.9611
1180779600 22.9629
1180788000 22.9455
1180792800 22.8627
1180801200 22.9806
1180809600 22.9659
1180814400 22.9684
1180822800 22.9716
1180831200 22.9751
1180836000 22.9758
1180844400 23.2026
1180879200 22.9559
1180887600 23.0248
1180896000 22.9960
1180900800 22.9892
1180909200 22.9757
1180917600 22.9666
1180922400 22.8333
1180930800 22.9344
1180939200 22.8164
1180944000 22.7580
1180952400 22.8331
1180960800 22.9660
1180965600 22.9658
1180974000 22.9517
1180982400 22.9589
1180987200 22.9446
1180995660 22.9422
1181004000 21.8607
1181008800 23.0121
1181017200 22.9613
1181025600 22.9915
1181030460 22.9701
1181038800 22.9908
1181047200 22.9781
1181052000 22.9723
1181060400 23.0091
1181068800 23.0047
1181073600 23.0055
1181082000 23.0066
1181090400 23.0001
1181095200 22.9508
1181103600 22.9139
1181112000 22.8942
1181116800 22.8949
1181125200 22.8828
1181133600 22.8750
1181138400 22.8087
1181146800 22.8961
1181155200 22.8802
1181160000 22.8955
1181168400 23.1762
1181176800 23.1956
1181181600 23.2598
1181190000 23.2556
1181198400 23.2578
1181203200 23.1835
1181211600 23.2417
1181220000 23.1900
1181224800 23.0741
1181233200 23.2097
1181241600 23.2171
1181246400 23.2016
1181254800 23.2536
1181263200 23.2585
1181268000 23.2573
1181276400 23.4346
1181284800 23.4204
1181289600 23.4286
1181298000 23.4310
1181306400 23.3608
1181311200 23.4330
1181319600 23.4345
1181328000 23.4362
1181332800 23.4473
1181341200 23.4316
1181349600 23.4418
1181354400 23.4312
1181362800 23.4392
1181371200 23.4481
1181376000 23.4404
1181384400 23.4311
1181392800 23.5280
1181397600 23.5018
1181406000 23.3746
1181414400 23.4251
1181419200 23.4489
1181427600 23.4461
1181436000 23.4334
1181440800 23.3736
1181449200 23.4852
1181457600 23.4889
1181462400 23.4914
1181470800 23.4368
1181138400 21.6509
1181138400 21.6659
1181138400 21.6638
1181138400 21.6836
1181138400 21.9289
1181138400 21.9264
1181138400 21.9826
1181138400 21.9616
1181138400 21.9594
1181138400 21.9285
1181138400 21.9404
1181138400 21.8909
1181224800 21.8878
1181224800 21.9065
1181224800 21.9107
1181224800 21.9115
1181224800 21.9047
1181224800 21.9076
1181224800 21.9095
1181224800 22.0181
1181224800 22.0155
1181224800 22.0093
1181224800 22.0108
1181224800 22.8285
1181311200 22.0124
1181311200 22.0163
1181311200 22.0180
1181311200 22.0282
1181311200 22.0175
1181354400 22.8330
1181354400 22.0148
1181354400 22.0175
1181354400 22.0307
1181354400 22.0284
1181354400 22.0262
1181354400 22.0263
1181440800 22.0246
1181440800 22.0236
1181440800 22.0145
1181440800 22.0191
1181440800 22.0144
1181440800 22.0182
1181440800 22.0170
1181440800 22.0117
1181440800 22.0107
1181440800 22.0123
1181440800 22.0201
1181440800 22.0157
1181527200 22.0182
1181527200 22.0172
1181527200 22.0202
1181527200 22.0270
1181527200 22.0143
1181527200 22.0238
1181527200 22.0289
1181527200 22.1289
1181527200 22.1342
1181527200 22.1308
1181527200 22.1213
1181527200 22.1299
1181613600 22.1346
1181613600 22.1337
1181613600 22.1383
1181613600 22.1328
1181613600 22.1034
1181613600 22.0525
1181613600 22.0511
1181570400 22.0941
1181570400 22.0840
1181570400 22.0815
1181570400 22.0785
1181570400 22.0772
1181700000 22.0811
1181700000 22.0856
1181700000 22.0768
1181700000 22.0882
1181700000 22.0818
1181700000 22.0787
1181700000 22.0932
1181656800 22.0822
1181656800 22.0976
1181656800 22.0917
1181656800 22.1008
1181656800 22.0986
1181743200 22.0989
1181793600 22.1025
1181793600 22.1014
1181793600 22.1210
1181793600 22.0020
1181793600 22.0035
1181793600 22.0029
1181793600 22.1250
1181750400 22.1221
1181750400 22.1234
1181750400 22.1311
1181750400 22.1260
1181836800 22.1266
1181836800 22.1222
1181880000 22.1216
1181880000 22.1291
1181880000 22.1242
1181880000 22.1040
1181880000 22.1347
1181880000 22.0755
1181836800 22.0824
1181836800 22.0838
1181836800 22.0711
1181836800 22.0915
1181923200 22.0858
1181923200 22.1109
1181966400 22.1111
1181966400 22.0898
1181966400 22.0763
1181966400 22.0809
1181966400 22.0827
1181966400 22.0771
1181923200 22.0756
1181923200 22.0825
1181923200 22.0811
1181923200 22.0781
1182009600 22.0794
1182009600 22.0821
1182052800 22.1346
1182052800 22.0857
1182052800 22.0817
1182052800 22.0821
1182052800 22.0807
1182052800 22.0850
1182009600 22.0807
1182009600 22.0864
1182009600 22.0882
1182009600 22.0884
1182096000 22.0907
1182096000 22.0906
1182139200 22.0939
1182139200 22.0790
1182139200 22.0875
1182139200 22.0849
1182139200 22.0886
1182139200 21.9987
1182096000 22.0076
1182096000 21.9733
1182096000 22.0903
1182096000 22.0894
1182182400 22.0748
1182182400 22.0871
1182225600 22.3084
1182225600 22.3011
1182225600 22.2937
1182225600 22.2935
1182225600 22.3033
1182225600 22.2885
1182182400 22.3106
1182182400 22.3069
1182182400 22.3090
1182182400 22.3123
1182268800 22.3042
1182268800 22.3019
1182319200 22.3084
1182319200 22.3056
1182319200 22.3022
1182319200 22.2876
1182319200 22.2927
1182319200 22.3360
1182319200 22.3359
1182276060 22.2702
1182276060 22.2827
1182276060 22.1699
1182362460 22.1454
1182362460 22.1778
1182362460 22.1346
1182405600 22.1596
1182405600 22.1469
1182405600 22.1817
1182405600 23.0996
1182405600 22.2767
1182405600 22.2805
1182362400 22.2867
1182362400 22.2133
1182362400 22.3343
1182448800 22.3387
1182448800 22.3339
1182492000 22.3317
1182492000 22.3101
1182492000 22.3268
1182492000 22.3009
1182448800 22.3007
1182448800 22.3016
1182448800 22.3067
1182535200 22.3062
1182535200 22.3065
1182535200 22.2799
1182578400 22.3031
1182578400 22.3000
1182578400 22.3281
1182578400 22.3292
1182578400 22.3181
1182578400 22.3144
1182535200 22.3161
1182535200 22.3191
1182535200 22.3267
1182621600 22.3260
1182621600 22.3260
1182621600 22.3268
1182664800 22.3086
1182664800 22.3066
1182664800 22.2752
1182664800 22.2809
1182664800 22.2722
1182664800 22.3204
1182621600 22.2909
1182621600 22.3210
1182621600 44.7441
1182708000 22.3225
1182708000 44.7441
1182708000 22.3131
1182751200 22.3286
1182751200 22.3095
1182751200 22.1806
1182751200 22.1798
1182751200 22.1794
1182751200 22.1784
1182708000 22.1692
1182708000 23.1163
1182708000 23.1191
1182794400 22.2954
1182794400 22.3098
1182794400 22.3223
1182837600 22.3263
1182837600 22.3133
1182837600 22.3671
1182837600 22.3751
1182837600 22.3768
1182837600 22.3806
1182801600 22.3890
1182801600 22.3823
1182801600 22.3830
1182888000 22.3222
1182888000 22.3859
1182888000 22.3930
1182888000 22.4729
1182931200 22.4735
1182931200 22.6300
1182931200 22.5879
1182931200 22.5847
1182931200 22.5858
1182931200 22.5882
1182888000 22.5881
1182974400 22.5769
1182974400 22.5719
1182974400 22.5867
1182974400 22.5832
1183017600 22.5935
1183017600 22.5713
1183017600 22.5711
1183017600 22.5814
1183017600 22.5441
1183017600 22.5425
1182974400 22.5378
1182974400 22.5411
1183060800 22.5367
1183060800 22.5316
1183060800 22.5600
1183060800 22.5581
1183104000 23.3870
1183104000 22.5669
1183104000 22.5621
1183104000 22.5654
1183104000 23.3827
1183104000 22.5410
1183060800 22.5669
1183060800 22.5631
1183147200 22.5679
1183147200 22.5620
1183147200 22.5657
1183147200 22.5675
1183190400 22.5596
1183190400 22.5592
1183190400 22.5606
1183190400 22.5558
1183190400 22.5639
1183190400 22.5574
1183204800 22.5553
1183204800 22.5406
1183240800 22.5543
1183240800 22.5551
1183240800 22.5569
1183240800 22.5493
1183240800 22.5419
1183284000 22.5381
1183284000 22.5410
1183284000 22.5416
1183284000 22.5401
1183284000 22.5443
1183284000 22.5424
1183240800 22.5409
1183327200 22.5413
1183327200 22.5414
1183327200 22.5440
1183327200 22.5405
1183327200 22.5334
1183370400 23.3486
1183370400 22.5311
1183370400 22.5327
1183370400 22.5332
1183370400 22.5309
1183370400 22.5292
1183327200 22.5246
1183413600 22.5231
1183413600 22.5106
1183413600 22.5257
1183413600 22.5254
1183413600 22.4919
1183456800 22.5201
1183456800 22.5311
1183456800 22.5063
1183456800 22.5061
1183456800 22.4913
1183456800 22.5223
1183413600 22.5221
1183500000 22.4937
1183500000 22.4931
1183500000 22.5224
1183500000 22.5241
1183500000 22.4989
1183543200 22.5042
1183543200 22.5064
1183543200 22.5020
1183543200 22.5321
1183543200 22.5372
1183543200 22.5420
1183500000 22.5092
1183586400 22.5513
1183586400 22.5513
1183586400 22.5212
1183586400 22.5265
1183586400 22.5259
1183629600 22.5551
1183629600 22.5545
1183629600 22.5611
1183629600 22.5616
1183629600 22.5600
1183629600 22.5281
1183586400 22.5282
1183672800 22.5627
1183672800 22.5642
1183672800 22.5646
1183672800 22.5330
1183672800 22.5351
1183716000 22.5395
1183716000 22.5346
1183716000 22.5407
1183716000 22.5373
1183716000 22.5370
1183672800 22.5298
1183759200 22.5285
1183759200 22.5258
1183759200 22.5279
1183759200 22.5604
1183759200 22.5638
1183809600 22.5673
1183809600 22.5672
1183809600 22.5603
1183809600 22.5460
1183809600 22.5521
1183809600 22.5496
1183809600 22.5484
1183852800 22.5475
1183852800 23.3760
1183852800 22.5569
1183852800 22.5599
1183852800 22.5598
1183852800 22.5658
1183896000 22.5643
1183896000 22.5672
1183896000 22.5669
1183896000 22.5676
1183896000 22.5672
1183896000 22.5684
1183939260 22.5883
1183939260 22.5933
1183939260 22.5721
1183939260 22.5898
1183939260 22.6070
1183939260 22.6082
1183982400 22.6067
1183982400 22.5947
1183982400 22.5851
1183982400 22.5865
1183982400 22.5854
1183982400 22.5956
1184025600 22.5883
1184025600 22.5895
1184025600 22.5899
1184025600 22.5967
1184025600 22.6138
1184025600 22.6002
1184068800 22.6015
1184068800 22.5961
1184068800 22.5883
1184068800 23.4092
1184068800 23.4103
1184068800 22.5817
1184112000 22.5779
1184112000 22.5781
1184112000 22.5804
1184112000 22.5866
1184112000 22.5790
1184112000 22.5902
1184155200 22.5919
1184155200 22.6010
1184155200 22.5836
1184155200 22.5810
1184155200 22.5823
1184155200 22.5805
1184198400 22.5826
1184198400 22.5861
1184198400 22.5766
1184198400 22.5818
1184198400 22.5781
1184198400 22.5829
1184241600 22.5845
1184241600 22.5836
1184241600 22.5843
1184241600 22.5880
1184241600 22.5840
1184241600 22.5835
1184284800 22.5851
1184284800 22.5857
1184284800 22.5844
1184284800 22.5830
1184284800 22.5852
1184284800 22.5896
1184248800 22.5936
1184248800 22.5932
1184248800 22.5910
1184248800 22.5846
1184248800 22.5823
1184248800 22.5765
1184378400 22.5793
1184378400 22.5768
1184378400 22.5929
1184378400 22.5934
1184378400 22.5925
1184378400 22.5961
1184378400 22.6003
1184335200 22.5954
1184335200 22.5913
1184335200 22.5920
1184335200 22.6029
1184335200 22.6035
1184464800 22.6038
1184464800 22.6030
1184464800 22.6050
1184464800 22.6135
1184464800 22.6038
1184464800 22.6010
1184464800 22.6041
1184421600 22.6028
1184421600 22.6040
1184421600 22.6030
1184421600 22.6082
1184421600 22.6061
1184551200 22.6055
1184551200 23.4224
1184551200 22.6036
1184551200 22.5830
1184551200 22.5923
1184551200 22.5962
1184551200 22.5981
1184508000 22.5933
1184508000 22.5972
1184508000 22.5974
1184508000 22.5954
1184508000 22.5949
1184637600 22.5963
1184637600 22.6017
1184637600 22.5957
1184637600 22.5864
1184637600 22.5509
1184637600 22.5502
1184637600 23.3696
1184637600 22.5526
1184637600 22.5523
1184637600 23.3679
1184637600 22.5481
1184724000 22.5487
1184724000 22.5722
1184724000 22.5721
1184724000 22.5725
1184724000 22.5688
1184724000 23.3008
1184724000 22.5681
1184680800 22.5572
1184680800 22.5678
1184680800 23.3857
1184680800 22.5657
1184680800 22.5618
1184767200 22.5653
1184817600 22.5688
1184817600 22.5654
1184817600 22.5668
1184817600 22.5536
1184817600 22.5522
1184817600 22.5572
1184817600 22.5749
1184774400 22.5787
1184774400 22.5741
1184774400 23.4086
1184774400 22.5875
1184860800 22.5934
1184860800 22.5948
1184904000 22.5928
1184904000 22.5828
1184904000 22.5841
1184904000 22.5793
1184904000 23.3823
1184904000 22.5621
1184860800 22.5783
1184860800 22.5603
1184860800 22.5442
1184860800 23.3655
1184947200 22.5542
1184947200 22.5552
1184990400 22.5640
1184990400 22.5569
1184990400 22.5545
1184990400 22.5509
1184990400 22.5458
1184990400 22.5366
1184947200 22.5492
1184947200 22.5503
1184947200 22.5533
1184947200 22.5540
1185033600 22.5515
1185033600 22.5544
1185076800 22.5591
1185076800 22.5436
1185076800 22.5405
1185076800 22.5467
1185076800 22.5475
1185076800 22.5473
1185033600 23.3638
1185033600 22.5444
1185033600 22.5454
1185033600 22.5448
1185120000 22.5306
1185120000 22.5322
1185163200 22.5451
1185163200 23.3539
1185163200 22.5384
1185163200 22.5399
1185163200 22.5409
1185163200 22.5429
1185120000 23.3596
1185120000 22.5437
1185120000 22.5409
1185120000 22.5462
1185206400 22.5516
1185206400 22.5433
1185249600 22.5537
1185249600 22.5520
1185249600 22.5548
1185249600 22.5461
1185249600 22.5484
1185249600 22.5350
1185206400 22.5400
1185206400 22.5384
1185206400 22.5430
1185206400 22.5532
1185292800 22.5515
1185292800 23.3701
1185343200 22.5337
1185343200 22.5459
1185343200 22.5400
1185343200 22.5397
1185343200 22.5455
1185343200 22.5407
1185343200 22.5387
1185300000 22.5382
1185300000 22.5395
1185300000 23.3559
1185386400 22.5396
1185386400 22.5424
1185386400 23.3607
1185429600 22.5635
1185429600 22.5541
1185429600 22.5485
1185429600 22.5487
1185429600 22.5448
1185429600 22.5527
1185386400 22.5557
1185386400 22.5509
1185386400 22.5548
1185472800 22.5505
1185472800 22.5481
1185472800 22.5557
1185516000 22.5555
1185516000 22.5563
1185516000 23.3721
1185516000 22.5557
1185516000 22.5569
1185516000 22.5569
1185472800 22.5577
1185472800 22.5547
1185472800 22.5588
1185559200 22.5599
1185559200 22.5581
1185559200 22.5603
1185602400 22.5609
1185602400 22.5482
1185602400 22.5469
1185602400 22.5514
1185602400 22.5497
1185602400 22.5552
1185559200 22.5546
1185559200 22.5524
1185559200 23.3677
1185645600 22.5518
1185645600 22.5463
1185645600 22.5541
1185688800 22.5574
1185688800 22.5551
1185688800 22.5565
1185688800 22.5547
1185688800 22.5543
1185688800 22.5519
1185645600 22.5534
1185645600 22.5538
1185645600 22.5535
1185732000 22.5542
1185732000 22.5541
1185732000 22.5563
1185775200 22.5515
1185775200 22.5564
1185775200 22.5638
1185775200 22.5633
1185775200 22.5630
1185775200 22.5598
1185732000 22.5591
1185732000 22.5471
1185732000 22.5618
1185818400 22.5631
1185818400 22.5663
1185818400 22.5743
1185868800 22.5779
1185868800 23.3878
1185868800 22.5721
1185868800 22.5732
1185868800 22.5658
1185868800 22.5628
1185868800 22.5642
1185904800 22.5610
1185904800 22.5690
1185883200 22.5720
1185883200 22.5728
1185904800 22.5686
1185948000 22.5759
1185948000 22.5748
1185948000 22.5797
1185948000 22.5794
1185948000 22.5813
1185948000 22.5818
1185912000 22.5811
1185912000 22.6009
1185912000 23.3932
1185998400 22.5753
1185998400 22.5749
1185998400 22.5757
1185998400 22.5716
1186041600 22.5720
1186041600 22.5883
1186041600 22.5749
1186041600 22.5710
1186041600 22.5750
1186041600 22.5771
1185998400 22.5761
1185998400 22.5768
1186084800 22.5766
1186084800 22.5779
1186084800 22.5768
1186084800 22.5718
1186128000 22.5830
1186128000 22.5730
1186128000 22.5712
1186128000 22.5754
1186128000 22.5740
1186084800 22.5774
1186084800 22.5742
1186171200 22.5738
1186171200 22.5748
1186171200 22.5780
1186171200 22.5821
1186214400 22.5804
1186214400 22.5787
1186214400 22.5773
1186214400 22.5766
1186214400 22.5770
1186214400 22.5850
1186171200 22.5836
1186171200 22.5879
1186257600 22.5846
1186257600 23.3961
1186257600 22.5857
1186257600 22.5885
1186300800 22.5811
1186300800 22.5900
1186300800 22.5906
1186300800 22.5915
1186300800 22.5883
1186300800 22.5871
1186257600 22.5861
1186257600 22.5878
1186344000 22.5883
1186344000 23.3795
1186344000 22.5779
1186344000 22.5800
1186387200 22.5672
1186387200 22.5566
1186387200 22.5533
1186387200 22.5440
1186387200 22.5485
1186387200 22.5359
1186344000 22.5345
1186344000 22.5214
1186430400 22.5370
1186430400 22.5289
1186430400 22.5298
1186430400 22.5419
1186473600 22.5371
1186473600 22.5343
1186473600 22.5347
1186473600 22.5290
1186473600 22.5267
1186473600 22.5233
1186437600 22.5038
1186437600 22.5056
1186524000 22.5056
1186524000 22.4805
1186524000 22.4759
1186524000 22.4729
1186524000 22.4840
1186567200 22.6480
1186567200 22.6517
1186567200 22.6465
1186567200 22.6340
1186567200 22.6351
1186567200 22.6416
1186524000 22.6581
1186610400 22.6530
1186610400 22.6509
1186610400 22.6563
1186610400 22.5053
1186610400 22.4975
1186653600 22.4969
1186653600 22.4968
1186653600 22.4949
1186653600 22.5001
1186653600 22.5101
1186653600 22.5117
1186610400 22.5084
1186696800 22.5074
1186696800 23.3112
1186696800 22.5081
1186696800 22.5155
1186696800 22.5866
1186740000 22.5595
1186740000 22.5512
1186740000 22.5487
1186740000 22.5526
1186740000 22.4914
1186740000 22.5536
1186696800 22.5474
1186783200 22.5611
1186783200 22.5463
1186783200 22.5677
1186783200 22.5860
1186783200 22.5732
1186826400 22.5674
1186826400 23.3668
1186826400 22.5476
1186826400 22.5458
1186826400 23.3773
1186826400 22.5705
1186783200 22.5704
1186869600 22.5711
1186869600 22.5600
1186869600 22.5779
1186869600 22.5757
1186869600 22.5701
1186912800 23.3850
1186912800 22.5564
1186912800 22.5580
1186912800 22.5619
1186912800 22.5695
1186912800 22.5670
1186869600 22.5677
1186956000 22.5828
1186956000 22.5661
1186956000 23.3792
1186956000 22.5820
1186956000 22.5691
1186999200 23.3849
1186999200 22.5769
1186999200 22.5744
1186999200 22.5763
1186999200 22.5754
1186999200 22.5760
1186956000 22.5781
1187042400 23.3925
1187042400 22.5704
1187042400 22.5825
1187042400 22.5776
1187042400 22.5811
1187092800 22.5797
1187092800 23.3817
1187092800 22.5663
1187092800 22.5581
1187092800 22.5552
1187092800 22.5686
1187092800 22.5670
1187136000 22.5726
1187136000 23.3813
1187136000 22.5697
1187136000 22.5647
1187136000 22.5684
1187136000 22.5684
1187179200 22.5724
1187179200 22.5743
1187179200 22.5770
1187179200 22.4951
1187179200 22.5889
1187179200 22.5841
1187222460 22.5859
1187222460 22.5847
1187222460 22.5906
1187222460 22.8220
1187222460 22.6120
1187222460 23.4224
1187265600 22.6101
1187265600 22.6145
1187265600 23.4260
1187265600 22.6170
1187265600 22.6209
1187265600 22.6226
1187308800 22.6231
1187308800 23.4273
1187308800 22.6263
1187308800 23.4404
1187308800 22.6090
1187308800 22.5981
1187352000 23.4059
1187352000 22.5917
1187352000 22.6000
1187352000 22.6051
1187352000 22.6043
1187352000 22.6173
1187395200 22.6183
1187395200 22.6163
1187395200 22.6243
1187395200 22.5933
1187395200 22.6194
1187438400 23.4284
1187438400 23.4306
1187438400 23.4289
1187438400 22.6191
1187438400 22.6208
1187438400 22.6217
1187481600 22.6184
1187481600 22.6217
1187481600 22.6284
1187481600 23.4340
1187481600 22.6186
1187481600 22.6219
1187445600 22.6240
1187445600 22.6240
1187445600 22.6263
1187445600 22.6261
1187445600 22.6257
1187445600 22.6253
1187575200 24.3522
1187575200 24.3497
1187575200 25.1682
1187575200 24.3507
1187575200 24.3395
1187575200 25.1583
1187575200 24.3579
1187532000 24.3408
1187532000 24.3343
1187532000 24.3456
1187532000 24.3499
1187532000 22.6200
1187661600 22.6247
1187661600 22.5995
1187661600 22.5959
1187661600 22.5977
1187661600 22.5997
1187661600 22.5985
1187661600 22.6140
1187618400 22.6093
1187618400 22.6220
1187618400 22.6194
1187618400 22.6192
1187618400 22.6294
1187748000 22.6229
1187748000 22.6253
1187748000 23.4336
1187748000 22.6206
1187748000 22.6090
1187748000 22.6035
1187748000 22.6074
1187704800 22.6044
1187704800 22.6054
1187784000 22.5897
1187784000 22.5904
1187784000 22.5867
1187870400 22.6009
1187870400 70.4363
1187870400 70.4414
1187870400 70.4426
1187870400 70.4270
1187870400 70.4745
1187870400 62.1082
1187870400 23.4497
1187870400 22.6582
1187870400 22.6591
1187870400 22.6608
1187870400 22.6626
1187956800 22.7000
1187956800 22.6982
1187956800 22.7031
1187956800 22.7013
1187956800 22.6933
1187956800 22.6788
1187956800 22.6795
1187956800 22.6851
1187956800 22.6864
1187956800 22.7490
1187956800 22.7417
1187956800 22.7368
1188043200 22.7406
1188043200 22.7331
1188043200 22.7381
1188043200 22.7396
1188043200 22.7348
1188043200 22.7328
1188043200 22.7264
1188043200 22.7317
1188043200 22.7155
1188043200 22.7179
1188043200 22.7145
1188129600 22.7194
1188129600 22.7201
1188129600 22.7248
1188129600 22.7217
1188129600 22.7193
1188129600 22.7160
1188129600 22.7173
1188129600 22.7172
1188129600 22.7198
1188129600 22.7251
1188129600 22.7249
1188216000 22.7274
1188216000 22.7282
1188216000 22.7357
1188216000 22.7736
1188216000 22.7421
1188216000 22.7257
1188216000 22.7294
1188216000 23.5104
1188216000 23.5123
1188216000 23.5132
1188216000 23.5085
1188216000 23.5161
1188302400 23.5185
1188302400 23.5184
1188302400 23.5220
1188302400 23.4100
1188302400 23.5120
1188302400 23.5095
1188302400 23.5166
1188302400 23.5125
1188302400 23.5130
1188302400 23.5037
1188302400 23.5373
1188388800 23.5097
1188388800 23.5037
1188388800 23.5157
1188388800 23.5231
1188388800 22.7218
1188388800 22.7186
1188388800 22.7033
1188388800 22.7192
1188388800 22.7116
1188388800 22.7139
1188388800 22.7129
1188388800 22.7126
1188475200 22.7113
1188475200 22.7077
1188475200 22.7126
1188475200 22.7349
1188475200 22.7312
1188475200 22.7405
1188475200 22.7370
1188475200 22.7331
1188475200 22.7350
1188475200 22.7353
1188475200 22.6985
1188561600 22.6975
1188561600 22.7026
1188561600 22.7030
1188561600 22.7015
1188561600 22.6988
1188561600 22.6877
1188561600 22.7574
1188561600 22.7684
1188561600 22.7720
1188561600 22.7590
1188561600 22.7697
1188561600 22.7708
1188648000 22.7786
1188648000 22.7699
1188648000 22.7700
1188648000 22.7665
1188648000 22.7650
1188648000 22.7646
1188648000 22.7657
1188648000 22.7643
1188648000 22.7670
1188648000 22.7682
1188648000 22.7680
1188648000 22.7688
1188734400 22.7637
1188734400 22.7636
1188734400 22.7632
1188734400 22.7567
1188734400 22.7552
1188734400 22.7643
1188734400 22.7719
1188734400 22.7734
1188734400 22.7744
1188734400 22.7689
1188734400 22.7604
1188820800 22.7698
1188820800 22.7653
1188820800 22.7637
1188820800 22.7605
1188820800 22.7674
1188820800 22.7704
1188820800 22.7702
1188820800 22.7708
1188820800 22.7689
1188820800 22.7727
1188820800 22.7744
1188820800 22.7706
1188907200 22.7652
1188907200 22.7800
1188907200 22.7801
1188907200 22.7794
1188907200 22.7719
1188907200 22.7916
1188907200 22.7188
1188907200 22.7184
1188907200 22.7207
1188907200 22.7299
1188907200 22.7351
1188907200 22.7335
1188993600 22.7315
1188993600 22.7268
1188993600 22.7276
1188993600 22.7243
1188993600 22.7165
1188993600 22.6952
1188993600 22.7053
1188993600 22.7039
1188993600 22.7041
1188993600 22.7004
1188993600 22.7021
1188993600 22.6985
1189080000 22.6999
1189080000 22.6975
1189080000 22.7036
1189080000 22.7044
1189080000 22.7037
1189080000 22.7010
1189080000 22.6998
1189080000 22.7008
1189080000 22.7498
1189080000 22.7453
1189080000 22.6988
1189080000 22.6956
1189166400 22.6896
1189166400 22.6898
1189166400 22.6919
1189166400 22.6896
1189166400 22.6772
1189166400 22.6608
1189166400 22.6737
1189166400 22.6898
1189166400 22.6958
1189166400 22.6931
1189166400 22.6988
1189252800 22.6950
1189252800 22.6685
1189252800 22.6677
1189252800 22.6795
1189252800 22.6805
1189252800 22.6831
1189252800 22.6810
1189252800 22.6815
1189252800 22.6862
1189252800 22.6608
1189252800 22.6625
1189252800 22.6623
1189339200 22.6683
1189339200 22.6609
1189339200 22.6650
1189339200 22.6586
1189339200 22.6585
1189339200 22.6615
1189339200 22.6632
1189339200 22.6656
1189339200 22.6665
1189339200 22.6680
1189339200 22.6646
1189339200 22.6416
1189425600 22.6446
1189425600 22.6483
1189425600 22.6517
1189425600 22.6612
1189425600 22.6606
1189425600 22.6582
1189425600 22.6594
1189425600 22.6612
1189425600 22.6628
1189425600 22.6626
1189425600 22.6635
1189425600 22.6636
1189512000 22.6609
1189512000 22.6626
1189512000 22.6581
1189512000 22.6593
1189512000 22.6603
1189512000 22.8809
1189512000 22.6674
1189512000 22.6685
1189512000 22.6677
1189512000 22.6686
1189512000 22.6579
1189598400 22.6660
1189598400 22.6676
1189598400 22.6657
1189598400 22.6652
1189598400 22.6709
1189598400 22.6624
1189598400 22.6679
1189598400 22.6800
1189598400 22.6788
1189598400 22.6817
1189598400 22.6869
1189598400 22.4822
1189684800 22.4690
1189684800 22.4809
1189684800 22.4809
1189684800 22.4539
1189684800 22.4638
1189684800 22.4644
1189684800 22.4625
1189684800 22.4623
1189684800 22.4651
1189684800 22.4600
1189684800 22.4528
1189684800 22.4606
1189771200 22.4639
1189771200 22.4674
1189771200 22.4662
1189771200 22.4640
1189771200 22.4581
1189771200 22.4451
1189771200 22.4693
1189771200 22.4517
1189771200 22.4507
1189771200 22.4543
1189771200 22.4512
1189857600 22.4493
1189857600 22.4633
1189857600 22.4680
1189857600 22.4621
1189857600 22.6716
1189857600 22.6718
1189857600 22.6767
1189857600 22.6673
1189857600 22.6748
1189857600 22.6640
1189857600 22.6658
1189857600 22.4503
1189944000 22.4648
1189944000 22.4599
1189944000 22.4621
1189944000 22.4590
1189944000 22.4581
1189944000 22.4574
1189944000 22.4522
1189944000 22.4560
1189944000 22.4551
1189944000 22.4533
1189944000 22.4414
1190030400 22.4439
1190030400 22.4390
1190030400 22.4456
1190030400 21.0644
1190030400 22.4712
1190030400 22.4679
1190030400 22.4658
1190030400 22.4552
1190030400 22.4526
1190116800 22.4549
1190116800 22.4551
1190116800 22.4640
1190116800 22.4706
1190116800 22.4721
1190116800 22.4789
1190116800 22.4816
1190116800 22.4878
1190116800 22.4906
1190116800 22.4865
1190116800 22.4856
1190116800 22.4890
1190203200 22.4903
1190203200 22.4878
1190203200 22.4841
1190203200 22.4844
1190203200 22.4986
1190203200 22.4922
1190203200 22.4962
1190203200 22.4760
1190203200 22.4791
1190203200 22.4836
1190203200 23.2670
1190289600 23.2679
1190289600 23.2405
1190289600 23.2568
1190289600 23.2580
1190289600 22.4742
1190289600 22.4700
1190289600 22.4575
1190289600 22.4510
1190289600 22.4581
1190289600 22.4611
1190289600 22.4609
1190376000 22.4702
1190376000 22.4807
1190376000 22.4839
1190376000 22.4788
1190376000 22.4917
1190376000 22.4637
1190376000 22.4660
1190376000 22.4629
1190376000 22.4626
1190376000 22.4783
1190376000 22.4829
1190462400 22.4870
1190462400 22.4856
1190462400 22.4908
1190462400 22.4874
1190462400 22.4897
1190462400 22.4894
1190462400 22.4944
1190462400 22.4888
1190462400 22.4853
1190462400 22.4898
1190462400 22.4893
1190462400 22.4865
1190548800 22.4879
1190548800 22.4593
1190548800 22.4662
1190548800 22.4643
1190548800 22.4983
1190548800 22.4991
1190548800 22.4982
1190548800 22.4907
1190548800 22.4946
1190548800 22.4936
1190548800 22.4943
1190548800 22.4956
1190635200 22.4961
1190635200 22.4988
1190635200 22.4974
1190635200 22.4813
1190635200 22.6232
1190635200 22.4992
1190635200 22.5006
1190635200 22.5055
1190635200 22.4993
1190635200 22.4999
1190635200 22.4978
1190635200 22.4870
1190721600 22.4861
1190721600 22.4877
1190721600 22.4923
1190721600 22.4827
1190721600 22.4708
1190721600 22.4873
1190721600 22.4896
1190721600 22.4902
1190721600 22.5030
1190721600 22.5019
1190721600 22.5024
1190808000 22.4811
1190808000 22.5025
1190808000 22.4734
1190808000 22.4874
1190808000 22.4838
1190808000 22.5024
1190808000 22.4762
1190808000 22.4934
1190808000 22.4707
1190808000 22.4622
1190808000 22.4712
1190808000 22.4711
1190894400 22.4743
1190894400 22.4703
1190894400 22.4793
1190894400 22.5188
1190894400 22.5201
1190894400 22.5186
1190894400 22.5276
1190894400 22.5268
1190894400 22.5233
1190894400 22.5288
1190894400 22.5278
1190980800 22.5293
1190980800 22.5290
1190980800 22.5327
1190980800 22.5392
1190980800 22.5564
1190980800 22.5526
1190980800 22.5512
1190980800 22.5541
1190980800 22.5373
1190980800 22.5130
1190980800 22.5103
1190980800 22.5207
1191067200 22.5591
1191067200 22.5577
1191067200 22.5556
1191067200 22.5549
1191067200 22.5594
1191067200 22.5576
1191067200 22.5595
1191067200 22.5607
1191067200 22.5581
1191067200 22.5558
1191067200 22.5538
1191153600 22.5592
1191153600 22.5545
1191153600 22.5593
1191153600 22.5189
1191153600 22.5662
1191153600 22.5646
1191153600 22.5645
1191153600 22.5645
1191153600 22.5631
1191153600 22.5652
1191153600 22.5635
1191153600 22.5597
1191240000 22.5571
1191240000 22.5572
1191240000 22.5650
1191240000 22.5256
1191240000 22.5257
1191240000 22.5267
1191240000 22.5352
1191240000 22.5339
1191240000 22.5391
1191240000 22.5362
1191240000 22.5329
1191240000 22.5487
1191326400 22.5515
1191326400 22.5518
1191326400 22.5556
1191326400 22.5357
1191326400 22.5287
1191326400 22.5190
1191326400 22.5310
1191326400 22.5327
1191326400 22.5283
1191326400 22.5264
1191326400 22.5264
1191326400 22.5158
1191412800 22.5090
1191412800 22.4924
1191412800 22.4927
1191412800 22.4909
1191412800 22.4989
1191412800 22.4926
1191412800 22.4929
1191412800 22.4909
1191412800 22.5160
1191412800 22.5172
1191412800 22.5227
1191499200 22.5036
1191499200 22.5150
1191499200 22.5159
1191499200 22.5180
1191499200 22.5313
1191499200 22.5397
1191499200 22.5474
1191499200 22.5355
1191499200 22.5262
1191499200 22.5261
1191499200 22.5291
1191499200 22.5267
1191585600 22.5429
1191585600 22.5455
1191585600 22.4834
1191585600 22.5415
1191585600 22.5496
1191585600 22.5316
1191585600 22.5509
1191585600 22.5420
1191585600 22.5406
1191585600 22.5251
1191585600 22.5400
1191549600 22.5386
1191636000 22.5571
1191636000 22.5554
1191636000 22.5522
1191636000 22.5481
1191636000 22.5505
1191636000 22.5466
1191636000 22.5457
1191636000 22.5503
1191636000 22.5479
1191636000 22.5533
1191636000 22.5528
1191636000 22.5491
1191722400 22.5397
1191722400 22.5522
1191722400 22.5507
1191722400 22.5464
1191722400 22.5047
1191722400 22.5515
1191722400 22.5439
1191722400 22.5567
1191722400 22.5562
1191722400 22.5552
1191722400 22.5608
1191808800 22.5611
1191808800 22.5629
1191808800 22.5577
1191808800 22.5856
1191808800 22.5865
1191808800 22.6172
1191808800 22.5864
1191808800 22.5930
1191808800 22.5819
1191808800 22.5770
1191808800 22.5810
1191808800 22.5805
1191895200 22.5987
1191895200 22.6069
1191895200 22.5946
1191895200 22.5913
1191895200 22.5973
1191895200 22.5305
1191895200 22.5369
1191895200 22.5367
1191895200 22.5355
1191895200 22.5253
1191895200 22.5295
1191895200 22.5431
1191981600 23.3530
1191945600 22.5357
1191945600 22.5380
1191945600 22.5382
1191945600 22.5682
1191945600 22.5118
1191945600 22.5322
1191945600 22.5439
1191945600 22.5487
1191945600 22.5412
1191945600 22.5629
1191945600 22.5535
1192032000 22.5536
1192032000 22.5495
1192032000 22.5575
1192032000 22.5529
1192032000 22.5312
1192032000 22.5599
1192032000 22.5593
1192032000 22.5607
1192032000 22.5595
1192032000 22.5617
1192032000 22.5601
1192032000 22.5603
1192118400 22.5644
1192118400 22.5674
1192118400 22.5640
1192118400 22.5499
1192118400 22.5622
1192118400 22.5637
1192118400 22.5640
1192118400 22.5610
1192118400 22.5622
1192118400 22.5500
1192118400 22.5585
1192118400 22.5595
1192204800 22.5567
1192204800 22.5557
1192204800 22.5497
1192204800 22.5527
1192204800 22.5552
1192204800 22.5524
1192204800 22.5525
1192204800 22.5523
1192204800 22.5535
1192204800 22.5557
1192204800 22.5561
1192204800 22.5564
1192291200 22.5542
1192291200 22.5555
1192291200 22.5550
1192341600 22.5551
1192341600 22.5464
1192341600 22.5577
1192341600 22.5584
1192341600 22.5587
1192341600 22.5475
1192341600 22.5586
1192341600 22.5560
1192428000 22.5526
1192428000 22.5474
1192428000 22.5391
1192428000 22.5539
1192428000 22.5526
1192428000 22.5532
1192428000 22.5706
1192428000 22.5684
1192428000 22.5728
1192428000 22.5531
1192428000 22.5558
1192428000 22.5543
1192514400 22.5713
1192514400 22.5756
1192514400 22.5628
1192514400 22.5675
1192514400 22.5726
1192514400 22.5896
1192514400 22.5821
1192514400 22.5828
1192514400 22.5830
1192514400 22.5825
1192514400 22.5795
1192600800 22.5816
1192600800 22.5813
1192600800 22.5844
1192600800 22.5838
1192600800 22.5909
1192600800 22.5890
1192600800 22.5532
1192600800 22.5582
1192600800 22.5846
1192600800 22.5796
1192600800 22.5844
1192600800 22.5847
1192687200 22.5834
1192687200 22.5730
1192687200 22.5741
1192644000 22.6053
1192644000 22.6202
1192644000 22.6502
1192644000 22.6537
1192644000 22.6484
1192644000 22.6449
1192644000 22.6440
1192730400 22.6401
1192730400 22.6513
1192730400 22.6377
1192730400 22.6365
1192730400 22.6240
1192730400 22.6199
1192730400 22.6108
1192730400 22.5795
1192730400 22.6233
1192730400 22.5810
1192730400 22.5807
1192730400 22.5832
1192816800 22.5842
1192816800 22.5819
1192816800 22.6006
1192816800 22.6103
1192816800 22.6135
1192816800 22.6080
1192816800 22.6136
1192816800 22.6155
1192816800 22.6193
1192816800 22.6068
1192816800 22.5984
1192816800 22.5990
1192903200 22.5964
1192903200 22.5974
1192903200 22.6017
1192903200 22.6025
1192903200 22.5990
1192903200 22.6004
1192903200 22.6014
1192903200 22.6048
1192903200 22.6029
1192903200 22.6064
1192903200 22.6029
1192903200 22.6038
1192989600 22.6051
1192989600 22.6136
1192989600 22.5937
1192989600 22.6081
1192989600 22.6116
1192989600 22.6117
1193040000 22.6065
1193040000 22.6245
1193040000 22.6323
1193040000 22.6332
1193040000 22.6300
1193126400 22.6309
1193126400 22.6273
1193126400 22.6351
1193126400 22.6414
1193126400 22.6577
1193126400 22.6594
1193126400 22.6555
1193126400 22.6563
1193126400 22.6299
1193083200 22.6373
1193083200 22.6397
1193169600 22.6516
1193169600 22.6407
1193169600 22.6433
1193169600 22.8752
1193212800 22.6340
1193212800 22.6617
1193212800 22.6679
1193212800 22.6659
1193212800 22.6745
1193212800 22.6728
1196168400 22.9265
1196211600 22.9246
1196211600 22.9274
1196211600 22.9283
1196211600 22.9297
1196211600 22.9304
1196211600 22.9310
1196168400 22.9335
1196168400 22.9327
1196168400 22.9420
1196168400 22.9436
1196254800 22.9417
1196298000 22.9355
1196298000 22.9402
1196298000 22.9333
1196298000 22.9418
1196298000 22.9460
1196298000 22.9408
1196254800 22.9424
1196254800 22.9417
1196254800 22.9343
1196254800 22.9383
1196254800 22.9318
1196341200 22.9387
1196391600 22.9399
1196391600 22.9437
1196391600 22.9360
1196391600 22.9371
1196391600 22.9563
1196391600 22.9564
1196391600 22.9540
1196420400 22.9502
1196420400 22.9453
1196420400 22.9445
1196420400 22.9356
1196434800 22.9453
1196434800 22.9401
1196478000 22.9118
1196478000 22.9143
1196478000 22.9434
1196478000 22.9391
1196478000 22.9201
1196478000 22.9283
1196478000 22.9281
1196478000 22.9305
1196478000 22.9283
1196478000 22.9253
1196564400 22.9282
1196564400 22.9248
1196564400 22.9261
1196564400 22.9247
1196564400 22.9263
1196564400 22.9255
1196564400 22.9245
1196564400 22.9249
1196521200 22.9241
1196521200 22.9260
1196521200 22.9234
1196607600 22.9411
1196607600 22.9480
1196607600 22.9446
1196694000 22.9388
1196694000 22.9387
1196737200 22.9412
1196737200 22.9364
1196737200 22.7715
1196737200 22.9450
1196737200 22.9298
1196737200 22.9408
1196694000 22.9506
1196694000 22.8887
1196694000 22.9076
1196694000 22.9060
1196780400 22.9073
1196780400 22.9220
1196823600 22.9573
1196823600 22.9136
1196823600 22.9212
1196823600 22.9306
1196823600 22.9335
1196823600 22.9249
1196780400 22.9194
1196780400 22.9173
1196780400 22.9180
1196780400 22.9556
1196866800 22.9514
1196866800 22.9551
1196917200 22.9409
1196917200 22.9386
1196917200 22.9371
1196917200 22.9394
1196917200 22.9267
1196917200 22.9213
1196917200 22.9327
1196874000 22.8666
1196874000 22.8623
1196874000 22.8640
1196960400 22.8662
1196960400 22.8650
1196960400 22.8690
1197003600 22.8634
1197003600 22.8638
1197003600 22.8577
1197003600 22.8603
1197003600 22.8621
1197003600 22.9042
1196960400 22.9062
1196960400 22.9058
1196960400 22.8968
1197046800 22.7935
1197046800 22.7934
1197046800 22.7891
1197090000 22.7662
1197090000 22.7929
1197090000 22.7856
1197090000 22.7858
1197090000 22.7947
1197090000 22.7979
1197046800 22.7954
1197046800 22.7956
1197046800 22.9145
1197133200 22.8572
1197133200 22.9122
1197133200 22.9110
1197176400 22.8550
1197176400 22.9115
1197176400 22.8450
1197176400 22.8991
1197176400 22.9180
1197176400 22.8870
1197133200 22.8295
1197133200 22.8716
1197133200 22.9029
1197219600 22.8438
1197219600 22.8443
1197219600 22.8454
1197262800 22.8502
1197262800 22.9074
1197262800 22.8496
1197262800 22.8526
1197262800 22.8450
1197262800 22.9027
1197219600 22.9020
1197219600 22.9371
1197219600 22.9400
1197306000 22.9360
1197306000 22.9381
1197306000 22.9386
1197349200 22.9360
1197349200 22.9251
1197349200 22.9318
1197349200 22.9530
1197349200 22.9495
1197349200 22.9415
1197306000 22.9773
1197306000 22.9189
1197306000 22.9184
1197392400 22.9266
1197392400 22.9221
1197392400 22.9046
1197442800 22.9050
1197442800 22.9148
1197442800 22.9179
1197442800 22.9322
1197442800 22.9225
1197442800 22.9251
1197442800 22.9311
1197399600 22.9389
1197399600 22.9458
1197486000 22.9454
1197486000 22.9418
1197486000 22.9472
1197486000 22.9471
1197529200 22.9465
1197529200 22.9420
1197529200 22.9539
1197529200 22.9424
1197529200 22.9508
1197529200 22.9583
1197486000 22.9352
1197486000 22.9304
1197572400 22.9309
1197572400 22.9403
1197572400 22.9389
1197572400 22.9415
1197615600 22.9418
1197615600 22.9325
1197615600 22.9481
1197615600 22.9501
1197615600 22.9503
1197615600 22.9531
1197572400 22.9524
1197572400 22.9519
1197658800 22.9494
1197658800 22.9491
1197658800 22.9518
1197658800 22.9540
1197702000 22.9663
1197702000 22.9484
1197702000 22.9493
1197702000 22.9487
1197702000 22.8795
1197702000 22.9539
1197658800 22.9492
1197658800 22.9381
1197745200 22.9443
1197745200 22.9347
1197745200 22.9599
1197745200 22.9434
1197788400 22.9679
1197788400 22.9607
1197788400 22.9571
1197788400 22.9603
1197788400 22.9593
1197788400 22.9582
1197745200 22.9815
1197745200 22.9805
1197831600 22.9810
1197831600 22.9806
1197831600 22.9854
1197831600 22.9803
1197874860 22.9800
1197874860 22.9670
1197874860 22.9775
1197874860 22.9834
1197874860 22.9817
1197874860 22.9767
1197831600 22.9874
1197831600 22.9872
1197918000 22.9912
1197918000 22.9923
1197918000 22.9941
1197918000 22.7969
1197961260 22.9824
1197961260 22.9851
1197961260 22.9877
1197961260 22.9894
1197961260 22.9862
1197961260 22.9766
1197925200 22.9445
1197925200 22.9035
1198011600 22.9846
1198011600 22.9979
1198011600 22.9915
1198011600 22.9914
1198011600 22.9835
1198054800 23.0150
1198054800 23.0163
1198054800 23.0229
1198054800 23.0264
1198054800 23.0135
1198054800 23.0216
1198011600 23.0237
1198098000 23.0186
1198098000 23.0163
1198098000 23.0043
1198098000 23.0203
1198098000 23.0049
1198141200 23.0138
1198141200 23.0144
1198141200 23.0209
1198141200 23.0160
1198141200 22.9794
1198141200 23.0121
1198098000 23.0157
1198184400 23.0160
1198184400 23.0159
1198184400 23.0167
1198184400 23.0198
1198184400 23.0210
1198227600 23.0068
1198227600 23.0309
1198227600 23.0221
1198227600 23.0221
1198227600 23.0263
1198227600 23.0289
1198184400 23.0258
1198270800 23.0253
1198270800 23.0253
1198270800 23.0263
1198270800 23.0197
1198270800 23.0172
1198314000 23.0299
1198314000 23.0321
1198314000 23.0343
1198314000 23.0302
1198314000 23.0300
1198314000 23.0327
1198270800 23.0340
1198357200 23.0338
1198357200 23.0274
1198357200 23.0526
1198357200 23.0526
1198357200 23.0513
1198400400 23.0519
1198400400 23.0518
1198400400 23.0472
1198400400 23.0410
1198400400 23.0326
1198400400 23.0329
1198357200 23.0280
1198443600 23.0295
1198443600 23.0315
1198443600 23.0298
1198443600 23.0284
1198443600 23.0279
1198494000 23.0297
1198494000 23.0360
1198494000 23.0367
1198494000 23.0394
1198494000 23.0351
1198494000 23.0326
1198494000 23.0269
1198537200 23.0281
1198537200 23.0314
1198537200 23.0382
1198537200 23.0328
1198537200 23.0311
1198537200 23.0331
1198580400 23.0358
1198580400 23.0346
1198580400 23.0354
1198580400 23.0354
1198580400 23.0345
1198580400 23.0346
1198623600 23.0349
1198623600 23.0344
1198623600 23.0365
1198623600 23.0360
1198623600 23.0363
1198623600 23.0338
1198666800 23.0354
1198666800 23.0357
1198666800 23.0373
1198666800 23.0353
1198666800 23.0271
1198666800 23.0096
1198710000 23.0313
1198710000 23.0327
1198710000 23.0319
1198710000 23.0277
1198710000 23.0162
1198710000 23.0282
1198753200 23.0250
1198753200 23.0262
1198753200 23.0530
1198753200 23.0377
1198753200 23.0364
1198753200 23.0369
1198796400 23.0340
1198796400 23.0420
1198796400 23.0365
1198796400 23.0337
1198796400 23.0309
1198796400 23.0278
1198839600 23.0289
1198839600 23.0348
1198839600 23.0295
1198839600 23.0326
1198839600 23.0222
1198839600 23.0274
1198882800 23.0249
1198882800 23.0276
1198882800 23.0296
1198882800 23.0316
1198882800 23.0293
1198882800 23.0302
1198926000 23.0308
1198926000 23.0343
1198926000 23.0352
1198926000 23.0358
1198926000 23.0350
1198926000 23.0335
1198969200 23.0341
1198969200 23.0358
1198969200 23.0435
1198969200 23.0407
1198969200 23.0445
1198969200 23.0449
1198933200 23.0501
1198933200 23.0525
1198933200 23.0539
1198933200 23.0543
1198933200 23.0509
1198933200 23.0505
1199062800 23.0532
1199062800 23.0521
1199062800 23.0532
1199062800 23.0525
1199062800 23.0492
1199062800 23.0547
1199098800 23.0542
1199098800 23.0526
1199098800 23.0497
1199098800 23.0524
1199098800 23.0509
1199106000 23.0495
1199149200 23.0460
1199149200 23.0501
1199149200 23.0486
1199149200 23.0381
1199149200 23.0388
1199149200 23.0363
1199106000 23.0466
1199106000 23.0482
1199106000 22.7697
1199106000 22.9371
1199106000 22.9443
1199192400 23.0284
1199235600 23.0381
1199235600 23.0357
1199235600 23.0335
1199235600 23.0339
1199235600 23.0415
1199235600 23.0441
1199199600 23.0372
1199199600 23.0293
1199199600 23.0167
1199199600 23.0225
1199199600 23.0205
1199286000 23.0129
1199286000 23.0338
1199329200 23.0316
1199329200 23.0296
1199329200 23.0284
1199329200 23.0272
1199329200 23.0296
1199329200 23.0293
1199286000 23.0298
1199286000 23.0271
1199286000 23.0404
1199286000 23.0183
1199372400 23.0216
1199372400 23.0222
1199415600 23.0235
1199415600 23.0492
1199415600 23.0553
1199415600 23.0601
1199415600 23.0040
1199415600 23.0041
1199372400 22.9982
1199372400 22.9933
1199372400 23.0192
1199372400 23.0137
1199458800 23.0210
1199458800 23.0136
1199502000 23.0156
1199502000 23.0126
1199502000 23.0165
1199502000 23.0153
1199502000 23.0220
1199502000 23.0269
1199458800 23.0237
1199458800 23.0054
1199458800 22.9882
1199458800 22.9890
1199545200 22.9913
1199545200 22.9914
1199588400 23.0051
1199588400 23.0032
1199588400 23.0041
1199588400 23.0054
1199588400 23.0082
1199588400 23.0093
1199545200 23.0071
1199545200 23.0249
1199545200 23.0241
1199545200 23.0251
1199631600 23.0250
1199631600 23.0273
1199674800 23.0275
1199674800 23.0304
1199674800 23.0303
1199674800 23.0469
1199674800 23.0250
1199674800 23.0113
1199631600 23.0086
1199631600 23.0022
1199631600 22.9258
1199631600 22.9273
1199718000 22.9324
1199718000 22.9121
1199768400 32.6634
1199768400 22.9228
1199768400 22.9257
1199768400 22.9209
1199768400 22.9208
1199768400 22.9244
1199768400 22.9459
1199725200 22.8142
1199725200 22.8157
1199725200 22.8151
1199811600 22.8055
1199811600 22.8108
1199811600 22.8240
1199854800 22.8037
1199854800 22.8156
1199854800 22.8215
1199854800 22.8158
1199854800 22.8168
1199854800 22.8688
1199811600 22.8360
1199811600 22.8582
1199811600 22.8467
1199898000 22.8423
1199898000 22.8450
1199898000 22.8992
1199941200 22.8880
1199941200 22.8901
1199941200 22.8525
1199941200 22.8514
1199941200 22.8456
1199941200 22.8473
1199898060 22.8086
1199898060 22.8069
1199898060 22.8089
1199984460 22.8126
1199984460 22.8119
1199984460 22.8113
1200027600 22.8142
1200027600 22.8156
1200027600 22.8145
1200027600 22.8117
1200027600 22.8118
1200027600 22.8157
1199984400 22.8066
1199984400 22.8151
1199984400 22.8120
1200070800 22.8132
1200070800 22.8127
1200070800 22.8168
1200114000 22.8154
1200114000 22.7964
1200114000 22.8017
1200114000 22.8161
1200114000 22.8161
1200114000 22.9224
1200070800 22.9244
1200070800 22.9354
1200070800 22.8230
1200157200 22.8243
1200157200 22.8232
1200157200 22.8163
1200200400 22.8157
1200200400 22.8170
1200200400 22.8166
1200200400 22.8156
1200200400 22.8149
1200200400 22.8166
1200157200 22.8069
1200157200 22.8083
1200157200 22.8133
1200243600 22.8131
1200243600 22.8145
1200243600 22.8159
1200294000 22.8359
1200294000 22.8398
1200294000 22.8344
1200294000 22.8342
1200294000 22.8341
1200294000 22.8344
1200294000 22.8298
1200250800 22.8288
1200250800 22.8290
1200337200 22.8140
1200337200 22.8107
1200337200 22.8157
1200337200 22.8203
1200380400 22.8190
1200380400 22.8249
1200380400 22.8214
1200380400 22.8180
1200380400 22.8193
1200380400 22.8173
1200337200 22.8187
1200337200 22.8168
1200423600 22.8179
1200423600 22.8234
1200423600 22.8224
1200423600 22.8236
1200466800 22.8218
1200466800 22.8152
1200466800 22.8183
1200466800 22.8007
1200466800 22.7986
1200466800 22.8002
1200423600 22.7959
1200423600 22.8024
1200510000 22.8001
1200510000 22.8007
1200510000 22.7930
1200510000 22.7939
1200553200 22.7951
1200553200 22.8000
1200553200 22.7965
1200553200 22.7911
1200553200 22.7905
1200553200 22.7936
1200510000 22.7945
1200510000 22.7904
1200596400 22.7895
1200596400 22.8112
1200596400 22.8052
1200596400 22.8106
1200639600 22.8133
1200639600 22.8168
1200639600 22.7935
1200639600 22.7970
1200639600 22.7948
1200639600 22.8239
1200596400 22.8251
1200596400 22.8085
1200682800 22.8090
1200682800 22.8102
1200682800 22.8099
1200682800 22.8101
1200726000 22.8112
1200726000 22.8106
1200726000 22.7932
1200726000 22.7913
1200726000 22.7954
1200726000 22.7888
1200682800 22.7937
1200682800 22.7591
1200769200 22.7914
1200769200 22.7891
1200769200 22.7959
1200769200 22.7943
1200819600 22.7945
1200819600 22.8019
1200819600 22.8041
1200819600 22.7902
1200819600 22.7941
1200819600 22.7950
1200776400 22.7941
1200862800 22.8083
1200862800 22.7893
1200862800 22.7895
1200862800 22.7911
1200862800 22.7982
1200906060 22.7948
1200906060 22.7969
1200906060 22.7986
1200906060 22.7966
1200906060 22.7982
1200906060 22.7929
1200862800 22.7939
1200949200 22.7943
1200949200 22.7974
1200949200 22.8000
1200949200 22.8010
1200949200 22.7969
1200992400 22.7824
1200992400 22.7950
1200992400 22.7822
1200992400 22.7769
1200992400 22.8041
1200992400 22.7917
1200949200 22.5796
1201035600 22.5823
1201035600 22.5850
1201035600 22.5886
1201035600 22.5856
1201035600 22.6766
1201078800 22.6688
1201078800 22.6697
1201078800 22.6693
1201078800 22.6709
1201078800 22.6436
1201078800 22.5879
1201035600 22.5922
1201122000 22.5920
1201122000 22.5835
1201122000 22.5874
1201122000 22.5870
1201122000 22.5466
1201165200 22.5583
1201165200 22.5676
1201165200 22.5658
1201165200 22.5585
1201165200 22.5535
1201165200 22.5591
1201208400 22.5573
1201208400 22.5613
1201208400 22.5617
1201208400 22.5604
1201208400 22.5624
1201251600 22.5619
1201251600 22.5622
1201251600 22.4477
1201251600 22.4559
1201251600 22.3915
1201251600 22.4468
1201208400 22.4471
1201294800 22.4449
1201294800 22.4525
1201294800 22.4559
1201294800 22.4515
1201294800 22.4413
1201345200 22.4538
1201345200 22.4528
1201345200 22.4533
1201345200 22.4537
1201345200 22.4139
1201345200 22.4165
1201345200 22.4501
1201388400 22.4527
1201388400 22.4534
1201388400 22.4518
1201388400 22.4476
1201388400 22.4355
1201388400 22.4430
1201431600 22.4509
1201431600 22.4531
1201431600 22.4513
1201431600 22.4510
1201431600 22.4495
1201431600 22.4493
1201474800 22.4514
1201474800 22.4534
1201474800 22.4445
1201474800 22.4451
1201474800 22.4489
1201474800 22.4441
1201518000 22.4479
1201518000 22.4455
1201518000 22.4416
1201518000 22.4533
1201518000 22.4481
1201518000 22.4484
1201561260 22.4505
1201561260 22.4544
1201561260 22.4580
1201561260 22.4756
1201561260 22.4993
1201561260 22.4773
1201604400 22.4721
1201604400 22.4706
1201604400 22.4642
1201604400 22.4718
1201604400 22.4734
1201604400 22.4750
1201647660 22.4731
1201647660 22.4696
1201647660 22.4769
1201647660 22.4574
1201647660 22.4717
1201647660 22.3808
1201690800 22.3964
1201690800 22.3842
1201690800 22.3827
1201690800 22.3740
1201690800 22.3772
1201690800 22.3762
1201734000 22.3779
1201734000 22.3828
1201734000 22.3858
1201734000 22.4072
1201734000 22.4069
1201734000 22.4212
1201777200 22.4138
1201777200 22.4068
1201777200 22.4102
1201777200 22.4041
1201777200 22.3835
1201777200 22.3877
1201820400 22.3850
1201820400 22.3952
1201820400 22.3875
1201820400 22.3680
1201820400 22.3878
1201820400 22.4025
1201863600 22.4095
1201863600 22.6328
1201863600 22.4095
1201863600 22.3962
1201863600 22.4031
1201906800 22.4040
1201906800 22.4057
1201906800 22.4912
1201906800 22.5080
1201906800 22.5166
1201906800 22.5236
1201950000 22.5299
1201950000 22.5290
1201950000 22.5142
1201950000 22.4905
1201950000 22.4122
1201950000 22.4246
1202036400 22.4271
1202036400 22.4268
1202036400 22.4271
1202036400 22.3956
1202036400 22.4325
1202036400 22.4269
1202036400 22.4396
1202036400 22.4418
1202036400 22.4423
1202036400 22.4459
1202036400 22.4429
1202036400 22.4447
1202079600 22.4442
1202079600 22.4474
1202079600 22.4474
1202079600 22.4430
1202079600 22.4446
1202079600 22.4500
1202122800 22.4462
1202122800 22.4419
1202122800 22.4408
1202122800 22.4453
1202122800 22.4473
1202122800 22.4451
1202166000 22.4419
1202166000 22.4430
1202166000 22.4533
1202166000 22.4553
1202166000 22.4360
1202166000 22.4543
1202209200 22.4675
1202209200 22.4627
1202209200 22.4584
1202209200 22.4433
1202209200 22.4421
1202209200 22.4370
1202259600 22.4339
1202259600 22.4376
1202259600 22.4363
1202259600 22.4440
1202259600 22.4380
1202259600 22.4349
1202259600 22.4363
1202216400 22.4337
1202216400 22.4370
1202216400 22.4353
1202216400 22.4546
1202216400 22.4468
1202346000 22.4451
1202346000 22.4451
1202346000 22.4455
1202346000 22.4458
1202346000 22.4475
1202346000 22.4272
1202346000 22.4470
1202302800 22.4628
1202302800 22.4649
1202302800 22.4713
1202302800 22.4701
1202302800 22.4654
1202389200 22.4662
1202432400 22.4631
1202432400 22.4626
1202432400 22.4595
1202432400 22.4600
1202432400 22.4554
1202432400 22.4598
1202389200 22.4536
1202389200 22.4645
1202389200 22.4855
1202389200 22.4679
1202389200 22.4675
1202475600 22.4630
1202518800 22.4621
1202518800 22.4655
1202518800 22.4676
1202518800 22.4700
1202518800 22.4685
1202518800 22.4613
1202475600 22.4592
1202475600 22.4569
1202475600 22.4610
1202475600 22.4545
1202475600 22.4888
1202562000 22.4573
1202605200 22.4561
1202605200 22.4573
1202605200 22.4237
1202605200 22.4588
1202605200 22.4617
1202605200 22.4624
1202562000 22.4662
1202562000 22.4652
1202562000 22.4656
1202562000 22.4637
1202562000 22.4698
1202648400 22.4692
1202691600 22.4729
1202691600 22.4734
1202691600 22.4716
1202691600 22.4717
1202691600 22.4702
1202691600 23.2672
1202655600 22.4776
1202655600 22.4780
1202655600 22.4579
1202655600 22.4698
1202655600 22.4716
1202742000 22.4716
1202742000 22.4650
1202785200 22.4804
1202785200 22.4729
1202785200 22.4882
1202785200 22.4900
1202785200 22.4986
1202785200 22.5041
1202742000 22.4961
1202742000 22.4952
1202742000 22.4967
1202742000 22.5079
1202828400 22.5002
1202828400 22.4984
1202871600 22.4959
1202871600 22.5003
1202871600 22.4984
1202871600 22.5060
1202871600 22.5021
1202871600 22.4514
1202828400 22.8582
1202828400 22.4278
1202828400 22.4487
1202828400 22.4518
1202914800 22.4527
1202914800 22.4460
1202958000 22.4489
1202958000 22.4803
1202958000 22.5117
1202958000 22.4732
1202958000 22.4724
1202958000 22.4672
1202914800 22.4564
1202914800 22.4652
1202914800 22.4689
1202914800 22.4660
1203001200 22.4708
1203001200 22.4689
1203044400 22.4728
1203044400 23.9670
1203044400 22.4816
1203044400 22.4788
1203044400 22.4760
1203044400 22.4801
1203001200 22.4818
1203001200 22.4856
1203001200 22.4848
1203001200 22.4936
1203087600 22.4928
1203087600 22.4893
1203130800 22.4990
1203130800 22.4959
1203130800 22.4951
1203130800 22.5042
1203130800 22.4890
1203130800 22.4930
1203087600 22.4918
1203087600 22.4936
1203087600 22.5110
1203087600 22.4882
1203174000 22.4956
1203174000 22.4972
1203224400 22.4983
1203224400 22.4970
1203224400 22.4899
1203224400 22.4918
1203224400 22.4870
1203224400 22.4861
1203224400 22.4825
1203181260 22.4868
1203181260 22.4881
1203181260 22.4889
1203267660 22.4932
1203267660 22.4895
1203310800 22.4840
1203310800 22.4816
1203310800 22.4638
1203310800 22.4815
1203310800 22.4790
1203310800 22.4767
1203267600 22.4665
1203267600 22.4780
1203267600 22.4745
1203354000 22.4765
1203354000 22.4805
1203397200 22.4874
1203397200 22.6023
1203397200 22.5049
1203397200 22.5065
1203397200 22.5084
1203397200 22.4986
1203354000 22.4999
1203354000 22.4903
1203354000 22.4800
1203440400 22.4796
1203440400 22.4793
1203440400 22.4837
1203483600 22.6018
1203483600 22.5973
1203483600 22.6034
1203483600 22.6028
1203483600 22.6332
1203483600 22.5986
1203440400 22.5849
1203440400 22.5885
1203440400 22.5880
1203526800 22.5868
1203526800 22.5902
1203526800 22.5940
1203570000 22.5950
1203570000 22.6161
1203570000 22.6066
1203570000 22.6011
1203570000 22.5947
1203570000 22.5966
1203526800 22.6104
1203526800 22.5465
1203526800 22.5512
1203613200 22.5541
1203613200 22.5641
1203613200 22.5672
1203656400 22.5551
1203656400 22.5707
1203656400 22.5688
1203656400 22.5849
1203656400 22.6024
1203656400 22.6031
1203613200 22.6053
1203613200 22.6049
1203613200 22.6236
1203699600 22.6098
1203699600 22.6109
1203699600 22.6118
1203742800 22.6049
1203742800 22.6065
1203742800 22.5977
1203742800 22.5912
1203742800 22.5909
1203742800 22.5914
1203706860 22.5851
1203706860 22.5854
1203706860 22.5854
1203793260 22.5850
1203793260 22.5869
1203793260 22.6243
1203793260 22.6038
1203836400 22.5815
1203836400 22.5797
1203836400 22.5795
1203836400 22.5847
1203836400 22.5840
1203836400 22.5847
1203793200 22.5876
1203793200 22.5860
1203879600 22.5946
1203879600 22.5894
1203879600 22.5921
1203879600 22.6082
1203922800 22.5847
1203922800 22.6010
1203922800 22.6062
1203922800 22.6039
1203922800 22.6036
1203922800 22.6011
1203879600 22.6068
1203879600 22.6118
1203966000 22.6151
1203966000 22.6113
1203966000 22.6032
1203966000 22.5889
1204009200 22.6005
1204009200 22.6019
1204009200 22.6039
1204009200 22.6681
1204009200 22.6668
1204009200 22.6666
1203966060 22.6240
1203966060 22.6358
1204052460 22.6442
1204052460 22.6403
1204052460 22.6430
1204052460 22.6371
1204095600 22.4465
1204095600 22.4451
1204095600 22.4428
1204095600 22.4444
1204095600 22.4449
1204095600 22.4313
1204052460 22.4378
1204052460 22.4652
1204138860 22.4680
1204138860 22.4412
1204138860 22.4408
1204138860 22.4368
1204182000 22.4256
1204182000 22.4181
1204182000 22.4206
1204182000 22.4204
1204182000 22.4198
1204182000 22.4233
1204138800 22.4235
1204138800 22.4227
1204225200 22.4227
1204225200 22.4290
1204225200 22.4309
1204225200 22.4390
1204268400 22.4312
1204268400 22.4225
1204268400 22.4226
1204268400 22.4191
1204268400 22.4157
1204268400 22.4349
1204282800 22.4298
1204282800 22.4288
1204318800 22.4354
1204318800 22.4345
1204318800 22.4417
1204318800 22.4333
1204318800 22.4392
1204362000 22.4384
1204362000 22.4407
1204362000 22.4419
1204362000 22.4417
1204362000 22.4375
1204362000 22.4388
1204318800 22.4373
1204405200 22.4373
1204405200 22.4362
1204405200 22.4037
1204405200 22.4303
1204448400 22.4313
1204448400 22.4326
1204448400 22.4334
1204448400 22.4331
1204448400 22.4335
1204448400 22.4338
1204405200 22.4339
1204491600 22.4341
1204491600 22.4404
1204491600 22.4412
1204491600 22.4408
1204491600 21.7620
1204534800 22.5021
1204534800 22.5034
1204534800 22.5093
1204534800 22.5098
1204534800 22.5071
1204534800 22.5084
1204491600 22.5090
1204578000 22.5098
1204578000 22.5234
1204578000 22.5200
1204578000 22.5164
1204578000 22.5176
1204621200 22.5206
1204621200 22.5122
1204621200 22.5048
1204621200 22.5044
1204621200 22.5014
1204621200 22.4970
1204578060 21.2952
1204664460 22.5034
1204664460 22.5032
1204664460 22.5114
1204664460 22.4852
1204664460 22.4858
1204707600 22.4836
1204707600 22.4821
1204707600 22.4835
1204707600 22.4907
1204707600 22.4914
1204707600 22.4853
1204671600 22.4879
1204758000 22.4884
1204758000 22.4911
1204758000 22.4926
1204758000 22.4752
1204758000 22.4861
1204758000 22.4860
1204801200 22.4963
1204801200 22.4945
1204801200 22.4953
1204801200 22.4900
1204801200 22.4912
1204801200 22.4931
1204844400 22.4942
1204844400 22.4913
1204844400 22.4982
1204844400 22.4976
1204844400 22.6816
1204844400 22.4948
1204887600 22.4950
1204887600 22.6675
1204887600 22.4978
1204887600 22.4801
1204887600 22.4982
1204887600 22.6649
1204930800 22.4932
1204930800 22.6725
1204930800 22.6820
1204930800 22.6776
1204930800 22.6753
1204930800 22.5066
1204974000 22.6717
1204974000 22.5072
1204974000 22.6795
1204974000 22.5060
1204974000 22.5053
1204974000 22.6756
1205017200 22.4997
1205017200 22.6735
1205017200 22.6713
1205017200 22.6783
1205060400 22.6792
1205060400 22.6858
1205060400 22.6856
1205060400 22.5179
1205060400 22.5167
1205060400 22.5154
1205103600 22.5223
1205103600 22.5159
1205103600 22.5186
1205103600 22.5167
1205103600 22.5119
1205103600 22.5170
1205146800 22.5167
1205146800 22.5210
1205146800 22.6865
1205146800 22.5165
1205146800 22.5186
1205146800 22.6903
1205190000 22.6892
1205190000 22.6900
1205190000 22.7065
1205190000 22.6939
1205190000 22.6872
1205190000 22.5059
1205233200 22.5225
1205233200 22.7299
1205233200 22.7324
1205233200 22.7333
1205233200 22.7287
1205233200 22.7298
1205283660 22.7293
1205283660 22.7346
1205283660 22.7387
1205283660 22.7359
1205283660 22.7274
1205283660 22.7337
1205283660 22.7316
1205240400 22.7306
1205240400 22.7236
1205240400 22.7229
1205240400 22.7314
1205370000 22.7357
1205370000 22.7318
1205370000 22.7353
1205370000 22.6020
1205370000 22.6386
1205370000 23.0376
1205370000 22.6386
1205326800 22.6388
1205326800 22.6492
1205326800 22.6623
1205326800 22.6723
1205326800 22.6730
1205413200 22.6660
1205456460 22.6699
1205456460 22.6723
1205456460 22.6860
1205456460 22.7190
1205456460 22.6569
1205413200 22.6560
1205413200 22.6577
1205413200 22.6593
1205413200 22.6654
1205413200 22.6670
1205499600 22.6648
1205542800 22.6696
1205542800 22.6621
1205542800 22.6636
1205542800 22.6631
1205542800 22.6638
1205542800 22.6660
1205499600 22.6671
1205499600 22.6736
1205499600 22.6688
1205499600 22.6735
1205586000 22.6753
1205629200 22.6807
1205629200 22.6664
1205629200 22.6673
1205629200 22.6602
1205629200 22.6549
1205629200 22.6615
1205586000 22.6622
1205586000 22.6646
1205586000 22.6677
1205586000 22.6665
1205586000 22.6625
1205672400 22.6597
1205722800 22.6624
1205722800 22.6591
1205722800 22.6533
1205722800 22.6567
1205722800 22.6647
1205722800 22.6639
1205679600 22.6658
1205679600 22.6530
1205679600 22.6596
1205679600 22.6531
1205766000 22.6550
1205766000 22.6507
1205809200 22.6597
1205809200 22.6627
1205809200 22.6580
1205809200 22.6710
1205809200 22.6465
1205809200 22.6487
1205766000 22.6500
1205766000 22.6438
1205766000 22.6465
1205852400 22.6419
1205852400 22.6390
1205895600 22.6396
1205895600 22.6427
1205895600 22.6174
1205895600 22.6185
1205895600 22.6411
1205895600 22.6412
1205852400 22.6449
1205852400 22.6450
1205852400 22.6287
1205852400 22.6306
1205938800 22.6422
1205938800 22.6434
1205982000 22.6489
1205982000 22.6273
1205982000 22.5693
1205982000 22.5694
1205982000 22.5736
1205938800 22.5757
1205938800 22.5745
1205938800 22.5783
1205938800 22.5764
1206025200 22.5771
1206025200 22.5719
1206068400 22.5555
1206068400 22.5660
1206068400 22.5723
1206068400 22.5659
1206025200 22.5639
1206025200 22.5672
1206025200 22.5701
1206025200 22.5703
1206111600 22.5716
1206111600 55.4183
1206154800 110.0007
1206154800 110.0018
1206154800 109.9839
1206154800 106.9041
1206154800 109.9952
1206154800 109.9893
1206118800 109.9912
1206118800 22.5769
1206118800 22.5700
1206118800 22.5690
1206205200 22.5744
1206205200 22.5733
1206248400 22.5800
1206248400 22.5793
1206248400 22.5780
1206248400 22.5776
1206248400 22.5772
1206248400 22.5790
1206205200 22.5729
1206205200 22.5761
1206205200 22.5752
1206291600 22.5786
1206291600 22.5598
1206334800 22.5808
1206334800 22.5840
1206334800 22.5851
1206334800 22.5772
1206334800 22.5663
1206291600 22.5701
1206291600 22.5974
1206291600 22.6035
1206378000 22.6028
1206378000 22.6074
1206378000 22.6150
1206421200 22.6339
1206421200 22.6351
1206421200 22.6275
1206421200 22.6326
1206414000 22.6250
1206414000 22.6254
1206500400 22.6248
1206500400 22.6234
1206500400 22.6246
1206500400 22.5995
1206500400 21.9513
1206500400 22.6268
1206500400 22.6236
1206500400 22.6268
1206565270 20.2276
1206572584 20.2273
1206579898 20.2297
1206587212 20.2224
1206594530 20.2138
1206601851 20.2280
1206609165 20.2233
1206616487 20.2003
1206623802 20.2069
1206631123 20.2059
1206638438 20.1570
1206645753 20.1977
1206653067 20.1855
1206660386 20.1716
1206667698 20.1773
1206675012 20.1739
1206682330 20.1733
1206689643 20.1628
1206696963 19.6413
1206704279 19.6889
1206711592 19.6919
1206718909 19.6934
1206726224 19.6910
1206733547 19.6955
1206740864 19.6795
1206748179 19.6603
1206755492 19.6623
1206762812 19.6640
1206770125 19.6574
1206777439 19.6609
1206784754 19.6597
1206792067 19.6519
1206799393 19.6600
1206803113 19.6641
1206814035 19.6589
1206821352 19.6642
1206828666 19.6548
1206835984 19.6648
1206843301 19.6624
1206850616 19.6617
1206857933 19.6618
1206865246 19.6534
1206872561 19.6599
1206879875 19.6678
1206887194 19.6618
1206894507 19.6634
1206901827 19.6596
1206909145 19.6612
1206916459 19.6652
1206923774 19.6608
1206931087 19.6694
1206938401 19.6591
1206945723 19.6583
1206953039 19.6625
1206960362 19.6566
1206967677 19.6567
1206974991 19.6548
1206982306 19.6460
1206989622 19.6678
1206996935 19.6607
1207004251 19.6667
1207011571 19.6597
1207018891 19.7124
1207026206 19.7130
1207033527 19.6568
1207040848 19.7141
1207048169 19.7190
1207055491 19.7176
1207062806 19.7253
1207070126 19.7203
1207077441 19.7149
1207084755 19.7263
1207092074 19.9125
1207099388 19.9180
1207106702 19.9081
1207114016 19.8882
1207121335 19.9051
1207128649 19.9021
1207135964 19.9044
1207143280 19.9195
1207150596 19.9028
1207157916 19.8999
1207165231 19.8948
1207172546 19.8980
1207179859 19.7165
1207187175 19.7170
1207194493 19.9034
1207201810 19.9006
1207209129 19.9036
1207216450 19.8943
1207223773 19.8808
1207231100 19.8844
1207238424 19.8880
1207245743 19.8915
1207253058 19.8980
1207260373 19.8988
1207267688 19.8910
1207275008 19.7122
1207282323 19.7201
1207289638 19.6957
1207296954 19.7217
1207304290 19.7326
1207311610 19.7138
1207318930 19.7146
1207326251 19.7238
1207333571 19.7244
1207340887 19.7085
1207348207 19.7193
1207355530 19.7015
1207362852 19.6994
1207370167 19.6989
1207377485 19.6815
1207384800 19.6803
1207392115 19.6876
1207399430 19.6840
1207406745 19.6800
1207414060 19.6982
1207421375 19.6984
1207428689 19.6598
1207436003 19.6879
1207443318 19.6885
1207450633 19.6851
1207457947 19.6867
1207465269 19.6820
1207472589 19.6859
1207479905 19.6849
1207487221 19.6867
1207494542 19.6829
1207501863 19.6762
1207509181 19.6745
1207516501 19.6789
1207523820 19.6894
1207531134 19.6889
1207538449 19.6818
1207545764 19.6772
1207553086 19.6719
1207560407 19.6880
1207567723 19.6906
1207575045 19.6860
1207582364 19.6886
1207589680 19.6951
1207596998 19.6919
1207604313 19.6928
1207611627 19.6956
1207618947 19.7003
1207626262 19.6954
1207633577 19.6807
1207640899 19.6600
1207648219 19.6597
1207655540 19.6567
1207662861 19.6609
1207670179 19.6623
1207677500 19.6097
1207684816 19.5962
1207692133 19.6204
1207699448 19.6073
1207706763 19.6078
1207714078 19.6394
1207721396 19.6001
1207728712 19.6187
1207736032 19.6142
1207743348 19.6130
1207750664 19.6194
1207757979 19.6265
1207765294 19.6103
1207772609 19.6160
1207779925 19.6094
1207787247 19.6136
1207794562 19.6237
1207801881 19.6262
1207809203 19.6282
1207816520 19.6368
1207823836 19.6441
1207831158 20.3358
1207838479 20.3465
1207845793 20.3832
1207853111 20.3841
1207860431 20.3716
1207867743 20.3896
1207875055 20.3335
1207882368 20.2964
1207889686 20.2927
1207896999 20.2843
1207904317 20.2705
1207911633 20.3450
1207918947 20.3538
1207926260 20.3546
1207933572 20.3512
1207940895 20.3588
1207948208 20.3532
1207955520 20.3502
1207962833 20.3423
1207970150 20.3458
1207977464 20.3491
1207984779 20.3419
1207992096 20.3356
1207999411 20.3492
1208006724 20.3499
1208014036 20.3517
1208021355 20.3516
1208028671 20.3602
1208035984 20.3575
1208043296 20.3555
1208050614 20.3597
1208057928 20.3511
1208065241 20.3512
1208072554 20.3343
1208079867 20.3343
1208087180 20.3386
1208094494 20.3437
1208101808 20.3443
1208109121 20.3445
1208116433 20.3572
1208123746 20.3570
1208131059 20.3577
1208138371 20.3594
1208145686 20.3599
1208153013 20.3593
1208160332 20.3578
1208167645 20.3582
1208174964 20.3586
1208182281 20.3186
1208189594 20.3590
1208196913 20.3600
1208204227 20.3536
1208211541 20.3539
1208218854 20.3539
1208226166 20.3512
1208233484 20.3383
1208240798 20.3380
1208248114 20.3457
1208255429 20.3246
1208262743 20.3526
1208270056 20.3454
1208277368 19.6335
1208284681 19.6304
1208291994 19.6366
1208299308 19.6280
1208306621 19.6316
1208313935 19.6341
1208321255 19.6369
1208328569 19.6080
1208335889 19.6349
1208343204 19.6218
1208350524 19.6210
1208357843 19.6272
1208365162 19.6215
1208372476 19.6266
1208379796 19.6245
1208387109 19.6215
1208394422 19.6159
1208401742 19.6143
1208409062 19.6012
1208416380 19.5991
1208423696 19.6116
1208431011 19.5574
1208438325 19.5632
1208445638 19.5593
1208452952 19.5638
1208460278 19.5625
1208467594 19.5741
1208474913 19.5656
1208482229 19.5665
1208489546 19.5638
1208496859 19.5494
1208504170 19.5644
1208511483 19.5609
1208518796 19.5792
1208526109 19.5542
1208533419 19.5511
1208540738 19.5481
1208548049 19.5583
1208555364 19.5956
1208562683 19.5945
1208569996 19.6074
1208577310 19.6041
1208584623 19.6044
1208591937 19.5953
1208599257 19.6025
1208606571 19.5699
1208613890 19.5714
1208621206 19.5653
1208628521 19.5606
1208635835 19.5621
1208643149 19.5670
1208650464 19.6058
1208657778 19.6091
1208665092 19.6025
1208672407 19.6062
1208679727 19.5995
1208687048 19.5985
1208694364 19.5997
1208701679 19.5995
1208708996 19.6038
1208716314 19.5999
1208723635 19.6028
1208730950 19.6003
1208738264 19.1472
1208745588 19.5987
1208752901 19.5942
1208760215 19.6045
1208767536 19.6036
1208774858 19.6047
1208782172 19.6630
1208789489 19.6676
1208796802 19.6720
1208804115 19.6785
1208811437 19.6829
1208818751 19.6871
1208826065 19.6867
1208833380 19.6885
1208840696 19.6605
1208848012 19.6763
1208855326 19.6898
1208862640 19.6847
1208869955 19.6328
1208877268 19.6806
1208884587 19.6836
1208891907 19.6938
1208899225 19.6902
1208906539 19.6790
1208913857 19.6917
1208921171 19.6973
1208928493 19.7001
1208935814 19.6353
1208943134 19.6363
1208950447 19.6413
1208957761 19.6419
1208965081 19.6422
1208972406 19.6479
1208979720 19.6431
1208987040 19.6882
1208994361 19.6947
1209001676 19.6957
1209008989 19.6963
1209016309 19.7041
1209023630 19.6552
1209030944 19.6778
1209038266 19.6765
1209045587 19.7094
1209052903 19.6823
1209060224 19.6941
1209067543 19.7083
1209074857 20.1794
1209082178 20.1833
1209089492 20.1762
1209096810 20.1787
1209104133 20.1849
1209111453 20.1939
1209118768 20.1769
1209126083 20.1927
1209133397 20.1954
1209140711 19.7236
1209148028 19.7084
1209155341 19.6645
1209162659 19.8187
1209169980 19.8222
1209177293 19.6719
1209184607 19.6556
1209191922 19.6690
1209199236 19.6761
1209206563 19.6762
1209213884 19.6687
1209221204 19.6662
1209228526 19.6627
1209235840 19.6682
1209251059 19.6578
1209258425 19.6609
1209265742 19.6599
1209273060 19.6612
1209280379 19.6607
1209287699 19.6546
1209295019 19.6567
1209302333 19.6607
1209309648 19.6614
1209316961 19.6606
1209324283 19.6609
1209331597 19.6672
1209338921 19.6670
1209346242 19.6649
1209353558 19.6686
1209360874 19.6666
1209368196 19.6690
1209375509 19.6618
1209382831 19.6670
1209390148 19.6704
1209397462 19.6733
1209404776 19.6645
1209602345 19.6832
1209609664 19.6772
1209616978 19.6766
1209624298 19.6769
1209631616 19.6745
1209638936 19.6773
1209646251 19.6845
1209653572 19.6763
1209660887 19.6732
1209668203 19.6720
1209675524 19.6700
1209682838 19.6717
1209690153 19.6715
1209697467 19.6748
1209704781 19.6734
1209712096 19.6770
1209719411 19.6753
1209726725 19.6623
1209734041 19.6630
1209741355 19.6847
1209748670 19.6874
1209755985 19.6848
1209763307 19.6857
1209770621 19.8561
1209777943 19.8553
1209785257 19.8516
1209792574 19.8520
1209799894 19.8589
1209807216 19.8540
1209814533 19.8628
1209821850 19.8638
1209829171 19.8592
1209836491 19.8618
1209843805 19.8742
1209851126 19.8578
1209858446 19.8574
1209865761 19.8560
1209873076 19.8570
1209880398 19.8548
1209887717 19.8432
1209895031 19.8502
1209902347 19.8585
1209909674 19.8480
1209916989 19.8493
1209924311 19.8477
1209931630 19.8492
1209938951 19.8508
1209946268 19.8512
1209953583 19.8463
1209960902 19.8493
1209968221 19.8390
1209975536 19.8442
1209982850 19.8430
1210000656 19.8459
1210007962 19.8584
1210015273 19.8556
1210022583 19.8954
1210029891 19.8590
1210037198 19.8597
1210044506 19.8561
1210051814 19.8450
1210059122 19.8425
1210066433 19.8557
1210073744 19.8533
1210081068 19.8589
1210088391 19.8541
1210095705 19.8381
1210103022 19.8495
1210110335 19.8488
1210117652 19.8497
1210124971 19.8507
1210132282 19.8407
1210139594 19.8276
1210146907 19.8485
1210154229 19.8501
1210161550 19.8493
1210168862 19.8550
1210176175 19.8547
1210183489 19.8559
1210190802 19.8505
1210198121 19.8569
1210205440 19.8502
1210212758 19.8576
1210220076 19.8141
1210227390 19.8620
1210234710 19.8380
1210242029 19.8364
1210249342 19.8105
1210256657 19.8423
1210263973 19.8024
1210271287 19.8186
1210278605 19.8229
1210285927 19.8344
1210293244 19.8414
1210300559 19.8412
1210307875 19.8321
1210315189 19.8471
1210322507 19.9430
1210329821 19.9070
1210337142 19.9069
1210344460 19.8779
1210351773 19.8122
1210359093 19.8325
1210366413 19.8311
1210373726 19.8319
1210388358 19.8281
1210395672 19.8300
1210402986 19.8285
1210410300 19.8241
1210417621 19.6989
1210424942 19.6986
1210432255 19.7003
1210439578 19.6905
1210446895 19.6956
1210454211 19.6961
1210461525 19.6983
1210468840 19.6961
1210476154 19.6956
1210483469 19.6969
1210490789 19.6923
1210498102 19.6863
1210505424 19.6961
1210512742 19.7022
1210520055 19.6920
1210527368 19.7012
1210534681 19.6898
1210541993 19.6155
1210549313 19.6989
1210556635 19.6938
1210563948 19.6821
1210571268 19.6818
1210578581 19.6882
1210585895 19.6932
1210593214 19.6932
1210600527 19.6972
1210607840 19.6890
1210615156 19.6892
1210622470 19.6867
1210629789 19.7300
1210637109 19.7247
1210644429 19.7212
1210651746 19.9189
1210659067 19.9203
1210666388 19.9043
1210673710 19.9081
1210681029 19.9192
1210688345 19.9188
1210695660 19.9195
1210702974 19.9223
1210710287 19.9204
1210717609 19.9380
1210724922 19.9347
1210732239 19.9350
1210739552 19.9183
1210746873 19.9155
1210754193 19.9144
1210761508 19.9290
1210768822 19.9361
1210776136 19.9280
1210783450 19.9334
1210790764 19.9213
1210798081 19.7362
1210805396 19.7374
1210812710 19.7386
1210820024 19.7463
1210827339 19.7345
1210834653 19.9337
1210841968 19.9072
1210849282 19.9109
1210856602 19.9124
1210863923 19.9115
1210871244 19.9233
1210878565 19.9200
1210885886 19.9202
1210893200 19.8574
1210900514 19.9131
1210907832 19.9216
1210915146 19.9094
1210922469 19.9166
1210929783 19.9178
1210937105 19.9200
1210944426 19.9247
1210951741 19.9259
1210959056 19.9395
1210966370 19.9399
1210973683 19.9416
1210980996 19.9376
1210988310 19.9333
1210995628 19.9462
1211002951 19.9508
1211010268 19.9468
1211017583 19.9508
1211024906 19.9481
1211032230 19.9466
1211039555 19.9344
1211046870 19.9472
1211054183 19.9469
1211061497 19.9458
1211068818 19.9466
1211076133 19.9459
1211083445 19.9790
1211090768 19.9353
1211098082 19.9414
1211105397 19.9478
1211112711 19.9395
1211120025 19.9411
1211127340 19.8059
1211134655 19.8132
1211141969 19.8229
1211149290 19.8208
1211156604 19.8040
1211163917 19.8203
1211171236 19.8149
1211178551 19.8201
1211185869 19.8301
1211193191 19.8304
1211208086 19.8221
1211215396 19.8314
1211222714 19.8333
1211230024 19.8414
1211237334 19.8471
1211244651 19.6642
1211251963 19.6689
1211259273 19.6732
1211266584 19.6014
1211273901 19.6777
1211281220 19.6649
1211288534 20.4478
1211295844 19.6548
1211303156 19.6424
1211310473 19.6424
1211317791 19.7808
1211325102 19.6410
1211332412 19.6533
1211339727 19.6473
1211347045 19.6683
1211354356 19.6514
1211361674 19.6819
1211368990 19.6779
1211376304 19.6762
1211383619 19.6897
1211390931 19.6886
1211398249 19.6893
1211405563 19.6855
1211412877 19.6885
1211420190 19.6862
1211427503 19.6882
1211434817 19.6700
1211442130 19.6746
1211449443 19.6537
1211456765 19.6587
1211464084 19.6906
1211471397 19.7804
1211478710 19.6920
1211486025 19.6559
1211493337 19.6857
1211500659 19.6894
1211507978 19.6886
1211515299 19.6874
1211522630 19.6879
1211529943 19.6889
1211537264 19.6979
1211544582 19.7014
1211551896 19.7069
1211559212 19.7061
1211566527 19.6964
1211573840 19.7018
1211581153 19.7060
1211588466 19.7079
1211595779 19.7238
1211603092 19.6999
1211610407 19.7014
1211617720 19.6999
1211625037 19.6935
1211632356 19.6882
1211639670 19.6843
1211646984 19.6272
1211654297 19.6855
1211661613 19.6928
1211668926 19.6972
1211676247 19.6991
1211683565 19.6985
1211690879 19.7017
1211698194 19.7029
1211705515 19.6998
1211712837 19.7083
1211720151 19.7088
1211727470 19.7085
1211734792 19.7074
1211742107 19.7112
1211749421 19.7118
1211756735 19.7235
1211764056 19.7060
1211771376 19.7135
1211778689 19.7094
1211786006 19.6929
1211793319 19.7305
1211800634 19.7155
1211807948 19.7154
1211815264 19.7185
1211822583 19.7644
1211829897 19.7619
1211837211 19.7419
1211844525 19.7409
1211851847 19.6571
1211859166 19.6631
1211866480 19.6142
1211873793 19.5911
1211881106 19.5997
1211888425 19.6528
1211895747 19.6842
1211903061 19.6915
1211910377 19.6772
1211917697 19.7356
1211925013 19.7337
1211932334 19.7341
1211939647 19.7447
1211946969 19.7404
1211954289 19.7524
1211961611 19.7297
1211968930 19.7398
1211976244 19.8739
1211983565 19.8730
1211990879 19.7682
1211998200 19.7762
1212005514 19.7780
1212012827 19.7760
1212020143 19.7775
1212027462 19.7832
1212034773 19.8216
1212283534 20.0379
1212290850 20.0313
1212298168 20.0379
1212305493 20.0312
1212312813 20.0293
1212320134 20.0339
1212327448 20.0346
1212334763 20.0337
1212342077 20.0349
1212349394 20.0347
1212356709 20.0354
1212364027 20.0342
1212371340 20.0289
1212378660 20.0298
1212385973 20.0617
1212393288 20.0353
1212400601 20.0713
1212407916 20.0694
1212415231 20.0712
1212422545 20.0681
1212429859 20.0639
1212437179 20.0638
1212444497 20.0655
1212451812 20.0629
1212459126 20.0560
1212466441 20.0466
1212473756 20.0465
1212481070 20.0495
1212488388 20.0583
1212495708 20.0663
1212503030 20.0725
1212510343 20.0660
1212517660 20.0679
1212524974 20.0665
1212532294 20.0716
1212539614 20.0742
1212546931 20.0731
1212554246 20.0710
1212561565 20.0786
1212577592 20.0847
1212584901 20.0908
1212592213 20.1803
1212606840 20.1871
1212614157 20.1884
1212621471 20.1724
1212628789 20.1717
1212636103 20.1835
1212643415 20.1793
1212650726 20.1860
1212658039 20.1829
1212665359 20.1804
1212672674 20.0248
1212679983 20.0292
1212687295 20.0225
1212694607 20.0122
1212701918 19.9428
1212709228 19.9406
1212716538 19.9362
1212723847 19.9388
1212731158 19.9414
1212738470 19.9339
1212745780 19.9439
1212753096 19.9513
1212760406 20.0116
1212767724 20.0103
1212775035 20.0058
1212782346 20.0066
1212789657 20.0123
1212796972 20.0131
1212804283 20.0168
1212811593 20.0134
1212818907 20.0112
1212826220 20.0111
1212833533 20.0056
1212840846 19.9938
1212848160 20.0009
1212855484 20.0071
1212862797 20.0063
1212870110 20.0063
1212877423 20.0044
1212884740 20.0115
1212892054 20.0080
1212899381 20.0084
1212906702 20.0049
1212914021 20.0085
1212921340 20.0089
1212928658 20.0098
1212935974 19.9939
1212943289 19.9987
1212950608 20.0014
1212957922 20.0178
1212965235 20.0135
1212972549 20.0154
1212979862 20.0115
1212987188 19.9510
1212994502 20.0124
1213001820 20.0062
1213009135 20.6268
1213016449 20.6168
1213023762 20.3864
1213031077 20.3899
1213038396 20.3877
1213045709 20.5598
1213053022 20.5583
1213060336 20.4954
1213067651 20.4912
1213074972 20.4946
1213082292 20.4855
1213089601 20.4790
1213096917 20.4843
1213104231 20.5038
1213111544 20.4921
1213118866 20.4666
1213126178 20.4618
1213133495 20.6327
1213140813 20.6232
1213148127 20.4582
1213155438 20.4582
1213162749 20.4595
1213170065 20.4566
1213177386 20.4627
1213184703 20.4590
1213192023 20.4660
1213199337 20.4618
1213206658 20.3883
1213213972 20.4447
1213221287 20.6701
1213228600 20.6734
1213235915 20.5010
1213243230 20.4979
1213250548 20.4726
1213257862 20.4929
1213265177 20.4856
1213272491 20.4815
1213279805 20.5012
1213287127 20.4867
1213294441 20.4552
1213301756 20.4733
1213309071 20.6388
1213316386 20.6370
1213323700 20.4718
1213331014 20.4693
1213338336 20.4739
1213345650 20.4689
1213352969 20.4777
1213360290 20.4622
1213367608 20.5036
1213374925 20.4871
1213382246 20.4729
1213389561 20.4955
1213396884 20.6551
1213404201 20.5628
1213411518 20.4870
1213418834 20.4723
1213426148 20.4858
1213433463 20.4976
1213440778 20.4899
1213448092 20.4890
1213455406 20.4895
1213462720 20.4816
1213470035 20.4886
1213477355 20.4859
1213484673 20.6554
1213491987 20.4986
1213499303 20.4949
1213506617 20.4838
1213513934 20.4783
1213521249 20.4729
1213528564 20.4858
1213535880 20.4907
1213543194 20.4880
1213550508 20.4790
1213557822 20.4938
1213565135 20.6736
1213572458 20.6581
1213579774 20.4840
1213587095 19.5388
1213594409 20.4640
1213601731 20.4745
1213609046 20.4604
1213616369 20.4663
1213623683 20.4580
1213630999 20.3197
1213638314 20.3159
1213645635 20.3199
1213652949 20.3104
1213690774 20.3359
1213698086 20.3165
1213705412 20.1767
1213712724 20.3597
1213720037 20.3843
1213727354 20.3771
1213734674 20.3541
1213741986 20.3646
1213749299 20.3555
1213756612 20.3540
1213763934 20.3428
1213771254 21.1820
1213778573 20.3850
1213785886 20.3329
1213793205 20.3227
1213800522 21.0610
1213807842 20.2654
1213815159 20.2830
1213822472 20.2925
1213829788 20.4696
1213837101 20.2682
1213844419 20.2654
1213851735 20.2775
1213859048 20.2889
1213866359 20.2904
1213873679 20.3218
1213880996 20.3572
1213888305 20.3594
1213895615 20.3610
1213902926 20.3663
1213910243 20.3479
1213917553 20.3376
1213924863 20.3586
1213932172 20.3560
1213939482 20.3696
1213946794 20.3727
1213954104 20.3659
1213961416 20.3652
1213968730 20.3667
1213976041 20.3797
1213983352 20.3620
1213990668 20.3601
1213997977 20.3702
1214005287 21.1663
1214012597 20.3553
1214019914 20.3559
1214027229 20.3682
1214034538 20.3748
1214041849 20.3731
1214049163 20.3729
1214056481 20.3773
1214063792 20.3723
1214071110 20.3924
1214078421 20.3588
1214085733 21.1297
1214093042 20.3593
1214100353 20.3130
1214107662 20.2587
1214114974 20.3619
1214122288 20.3639
1214129601 20.3516
1214136915 20.3759
1214144227 20.3766
1214151536 20.3755
1214158851 20.3801
1214166161 20.3750
1214173481 20.3727
1214180794 20.3768
1214188104 20.3763
1214195420 20.3665
1214202736 20.3670
1214210047 20.3787
1214217358 20.3801
1214232931 20.4010
1214240244 20.3957
1214247560 20.3959
1214254869 20.3913
1214262184 20.3957
1214269495 20.3911
1214276811 20.4010
1214284120 20.3926
1214291429 20.4000
1214298738 21.1908
1214306047 20.3961
1214313358 20.3889
1214320670 20.3885
1214327977 20.4067
1214335293 20.4077
1214342603 20.4252
1214349911 20.4263
1214357219 20.4286
1214364527 20.4298
1214371837 20.4242
1214379151 20.4270
1214386459 20.4172
1214393768 20.4133
1214401075 20.3935
1214408384 20.3494
1214415691 20.3425
1214422999 20.3529
1214430308 20.3519
1214437621 20.3478
1214444930 20.3794
1214452246 20.3696
1214459556 20.3486
1214466862 20.3787
1214474171 20.3367
1214481476 20.4272
1214488781 20.4398
1214496093 20.4074
1214503397 20.4369
1214510703 19.4995
1214518009 19.5040
1214525315 20.4416
1214532619 20.4385
1214539925 20.4437
1214547232 20.4579
1214554538 20.4503
1214561880 20.4684
1214569185 20.4722
1214576493 20.4694
1214583806 20.4758
1214591112 20.4681
1214598419 20.4774
1214605724 20.6672
1214613033 20.4631
1214620342 20.4665
1214627648 20.4834
1214634955 20.4794
1214642262 20.4744
1214649573 20.4730
1214656880 20.4643
1214664186 20.4727
1214876135 20.4556
1214883444 20.4587
1214890753 20.4673
1214898060 20.4653
1214905365 20.4716
1214912672 20.4857
1214919979 20.4794
1214927285 20.4787
1214934592 20.4738
1214941904 20.4781
1214949215 20.4634
1214956522 20.4513
1214963829 20.4572
1214971134 20.4445
1214978446 20.3647
1214985754 20.3862
1214993061 20.4665
1215000368 20.3920
1215007675 20.4596
1215014983 20.3359
1215022288 20.4010
1215029600 20.3833
1215037425 20.4082
1215044730 19.4482
1215059344 20.3215
1215066653 20.3305
1215073965 20.3311
1215081277 20.3948
1215088586 20.3978
1215095892 20.3455
1215103201 20.3200
1215110507 20.3292
1215117817 20.3798
1215125125 20.3364
1215132433 20.3875
1215139741 20.3380
1215147049 20.3428
1215154361 20.3403
1215161671 20.3662
1215168988 20.4471
1215176295 20.4319
1215183606 20.4711
1215190919 20.4212
1215198228 20.4084
1215205538 20.5992
1215212852 20.4126
1215220163 20.4279
1215227474 20.4309
1215234784 20.4163
1215242094 20.4531
1215249406 20.4583
1215256722 20.4601
1215264031 20.4655
1215271340 19.5283
1215278648 19.5284
1215285957 19.5119
1215293266 20.4439
1215300575 20.4408
1215307887 20.4564
1215315196 20.4648
1215322506 20.4628
1215329814 20.4601
1215337123 19.5282
1215344432 20.4547
1215351740 20.4576
1215359055 20.4614
1215366365 20.4560
1215373675 20.4556
1215380984 20.4573
1215388293 20.4587
1215395602 20.4678
1215402917 20.4534
1215410227 20.4505
1215417534 20.4401
1215424844 20.4608
1215432153 20.4688
1215439463 20.4679
1215446775 20.4660
1215454086 20.4623
1215461397 20.4663
1215468709 20.4641
1215476020 20.4705
1215483332 20.4767
1215490645 19.5420
1215497959 19.5456
1215505278 19.5306
1215512594 19.5500
1215519905 19.5578
1215527222 19.0570
1215534534 19.5264
1215541848 19.5118
1215549164 19.5163
1215556475 19.5590
1215563788 19.5299
1215571099 19.5208
1215578416 19.5098
1215585734 20.5069
1215593049 19.5876
1215600363 19.5807
1215607675 19.5586
1215614988 19.5631
1215622301 19.5609
1215629615 19.5584
1215636928 19.5502
1215644241 19.5587
1215651553 19.5485
1215658870 19.5508
1215666187 19.5302
1215673509 19.5521
1215680822 19.5121
1215688135 19.4990
1215695454 19.4986
1215702776 19.4949
1215710093 19.4945
1215717409 19.4939
1215724732 19.4963
1215732048 19.4949
1215739368 19.5007
1215746683 19.4987
1215753998 20.0817
1215761309 19.5091
1215768626 19.4798
1215775944 19.4660
1215783258 19.4547
1215790574 19.4832
1215797890 19.4821
1215805206 19.4827
1215812521 19.5040
1215819837 19.4994
1215827157 19.5003
1215834479 19.4995
1215841795 19.4718
1215849116 19.4403
1215856430 19.4804
1215863751 19.5049
1215871066 19.5079
1215878384 19.5100
1215885701 19.5238
1215893023 19.5553
1215900338 19.5582
1215907655 19.5591
1215914972 19.5592
1215922287 19.5591
1215929603 19.5555
1215936920 19.5553
1215944275 19.5442
1215951592 19.5619
1215958906 19.5507
1215966222 19.5611
1215973542 19.5387
1215980858 19.5578
1215988173 19.5658
1215995494 19.5427
1216002818 19.5385
1216010140 19.5305
1216017463 19.5365
1216024784 19.5376
1216032101 19.5218
1216039416 19.5345
1216046738 19.5201
1216054056 19.5073
1216061372 19.4527
1216068688 19.4412
1216076003 19.5290
1216083320 19.5271
1216090635 19.5330
1216097951 19.5320
1216105272 19.4611
1216112594 19.4332
1216119914 19.4754
1216127237 19.5650
1216134559 19.4062
1216141884 20.0082
1216149200 19.9027
1216156518 19.8937
1216163843 19.9020
1216171158 19.8897
1216178475 19.4719
1216185798 19.4793
1216193115 19.4782
1216200437 19.6744
1216207760 19.6941
1216215080 19.6986
1216222397 19.6770
1216229721 19.6188
1216237044 19.4967
1216244368 19.4613
1216251688 19.4838
1216259011 19.4891
1216266327 19.4919
1216273650 19.4916
1216280966 19.5015
1216288283 20.4389
1216295599 20.4435
1216302924 20.4166
1216310240 20.4359
1216317556 20.4174
1216324873 20.4177
1216332197 20.4127
1216339520 20.4247
1216346838 20.4272
1216354157 20.4243
1216361474 20.4148
1216368798 20.4294
1216376117 20.4245
1216383435 20.4314
1216390758 20.4308
1216398074 20.4222
1216405397 20.3964
1216412713 20.4754
1216420029 20.4800
1216427345 20.4838
1216434667 20.4963
1216441984 20.4916
1216449309 20.4938
1216456633 20.4840
1216463950 20.4877
1216471275 20.5380
1216478600 20.5574
1216485924 20.4921
1216493240 20.5225
1216500556 20.5217
1216507879 20.5120
1216515203 20.5142
1216522519 20.5164
1216529838 20.5056
1216537164 20.5140
1216544480 20.5216
1216551798 20.5155
1216559114 20.5141
1216566438 20.5194
1216573760 20.5167
1216581076 20.5238
1216588394 20.5269
1216595711 20.5278
1216603028 20.5291
1216610344 20.5255
1216617664 20.5226
1216624986 20.5206
1216632302 20.5132
1216639620 20.5190
1216646940 20.5036
1216654260 20.5137
1216661577 20.5056
1216676219 20.4905
1216683538 20.4986
1216690862 20.4690
1216698178 20.4784
1216705499 20.4582
1216712822 20.4659
1216720145 20.4633
1216727462 20.4686
1216734780 20.4614
1216742097 20.4556
1216749414 20.4431
1216756732 20.4548
1216764049 20.6484
1216771367 20.6558
1216778691 20.6463
1216786016 20.6442
1216793340 20.6359
1216800666 20.6094
1216807987 20.6327
1216815309 20.6424
1216822627 20.6414
1216829940 20.6377
1216837254 20.6039
1216844575 20.6243
1216851890 20.6226
1216859203 20.6123
1216866520 20.6054
1216873840 20.6096
1216881158 20.5707
1216888476 20.5943
1216895794 20.6084
1216903110 20.6127
1216917745 20.6110
1216925065 20.6044
1216932383 20.6150
1216939700 20.6070
1216947024 20.6129
1216954342 20.6013
1216961667 20.5939
1216968988 20.5951
1216976306 20.5956
1216983624 20.5952
1216990950 20.5956
1216998266 20.5902
1217005583 20.5858
1217012900 20.5876
1217020217 20.5883
1217027536 20.5750
1217034851 20.5683
1217042166 20.5704
1217049489 20.5557
1217056804 20.5563
1217064124 20.5562
1217071441 20.5585
1217078763 20.5624
1217086077 20.5708
1217093394 20.5690
1217100715 20.5631
1217108032 20.5704
1217115345 20.5712
1217122663 20.5724
1217129985 20.5695
1217137307 20.5701
1217144621 20.5712
1217151937 20.5758
1217159252 20.5732
1217166568 20.5726
1217173884 20.5701
1217181206 20.5685
1217188521 20.5752
1217195836 20.5740
1217203150 20.5744
1217210473 20.5784
1217217793 19.6223
1217225143 20.5695
1217232458 20.5705
1217239772 20.5065
1217247092 20.5083
1217254407 20.5093
1217261723 20.5080
1217269044 20.5129
1217276359 20.5118
1217283677 20.5766
1217290995 20.6073
1217554542 20.6177
1217561865 20.6272
1217569189 20.6296
1217576507 20.6246
1217583830 20.6266
1217591149 20.6301
1217598468 20.6262
1217605782 20.6203
1217613100 20.6218
1217620417 20.6131
1217627735 20.6132
1217635058 20.6359
1217642377 20.6323
1217649696 20.6372
1217657034 20.6297
1217664354 20.6271
1217671677 20.6308
1217678995 20.6328
1217686313 20.6383
1217693639 20.6419
1217700958 20.6419
1217708277 20.6578
1217715601 20.6553
1217722918 20.6539
1217730241 20.6518
1217737559 20.6380
1217744882 20.6332
1217752205 20.6322
1217759524 20.6367
1217766842 20.6266
1217774161 20.6292
1217781479 20.6281
1217788798 20.6282
1217796116 20.6198
1217803435 20.6205
1217810754 20.6238
1217818072 20.6177
1217825391 20.6169
1217832709 20.6241
1217840034 20.6315
1217847352 20.6408
1217854670 20.6305
1217861988 20.6281
1217869312 20.6277
1217876638 20.6219
1217883955 20.8333
1217891273 20.6396
1217898596 21.2735
1217905915 20.6423
1217913240 20.6389
1217920558 20.6467
1217927876 20.6428
1217935200 20.6383
1217942517 20.6394
1217949835 20.6340
1217964470 20.6314
1217971787 20.8240
1217979111 20.6291
1217986430 20.6393
1217993756 20.6274
1218001076 20.6317
1218008399 20.6257
1218015718 20.6242
1218023036 20.6258
1218030355 20.6227
1218037674 20.6309
1218044993 20.5942
1218052311 20.6022
1218059636 20.6076
1218066961 20.6058
1218074280 20.6141
1218081599 20.6130
1218088924 20.5076
1218096246 20.5058
1218103565 20.5058
1218110883 20.4596
1218118202 20.4782
1218125525 20.4780
1218132844 20.5682
1218140164 20.5823
1218147489 20.5771
1218154813 20.5750
1218162137 20.6017
1218169460 20.6069
1218176785 20.5930
1217298313 20.6008
1217305630 20.5975
1217312949 20.5895
1217320271 20.5937
1217327591 20.5942
1217334916 20.6209
1217342242 20.5971
1217349559 20.5947
1217356877 20.5959
1217364202 20.6256
1217371528 20.8218
1217378847 20.8213
1217386165 20.6287
1217393484 20.6329
1217400810 20.6222
1217408129 20.6332
1217415448 20.5927
1218184111 20.6074
1218191433 20.6118
1218198752 20.6149
1218213395 20.6713
1218220715 20.5801
1218228035 20.5706
1218235362 20.7621
1218242680 20.7659
1218249996 20.5770
1218257318 20.5911
1218206077 20.6131
1218279275 20.5879
1218286592 20.5883
1218293908 20.5875
1218301224 20.5880
1218308541 20.5874
1218315859 20.7806
1218323182 20.7788
1218271952 20.5829
1218337819 20.5871
1218345137 20.5852
1218352454 20.5814
1218359772 20.5658
1218367096 20.5790
1218374421 20.5780
1218381747 20.5784
1218389072 20.5766
1218396395 20.5746
1218403711 20.7679
1218411031 20.5792
1218418347 20.5764
1218425665 20.5800
1218432982 20.5785
1218440298 20.5756
1218447614 20.5852
1218454931 20.5847
1218462247 20.5881
1218476887 20.5834
1218484207 20.5858
1218491522 20.5830
1218498840 20.5817
1218506160 20.5855
1218513479 20.6140
1218520793 20.5763
1218528125 20.6015
1218535439 20.6086
1218542753 20.6112
1218550071 20.6057
1218557385 20.6105
1218564698 20.5941
1218576411 20.7991
1218583725 20.8035
1218591047 20.6088
1218598361 20.5942
1218605674 20.5957
1218612996 20.5745
1218620309 20.5885
1218627622 20.6088
1218634950 20.6142
1218642273 20.6250
1218649592 20.5982
1218656915 20.6004
1218664227 20.7766
1218671548 20.6075
1218678861 20.6000
1218686180 20.6011
1218693503 20.6051
1218700825 20.6084
1218708145 20.5935
1218715457 20.5443
1218722771 20.5269
1218730083 20.5293
1218737399 20.5360
1218744719 20.5547
1218752035 20.5402
1218759354 20.5537
1218766667 20.5555
1218773980 20.5591
1218781294 20.5333
1218788608 20.5226
1218795931 20.5496
1218803248 20.6069
1218810562 20.6037
1218817884 20.5810
1218825197 20.5794
1218832510 20.5732
1218839823 20.5692
1218847137 20.5727
1218854452 20.5785
1218861766 20.5788
1218869080 20.5627
1218876395 20.5718
1218883717 20.5756
1218891032 20.5767
1218898346 20.5784
1218905660 20.5668
1218912974 20.5650
1218920293 20.5628
1218927607 20.5688
1218934924 20.5761
1218942238 20.5564
1218949560 20.5471
1218956874 20.5557
1218964194 20.5721
1218971508 20.5790
1218978826 20.5735
1218986140 20.5705
1219008088 20.5729
1219022715 20.5652
1219030029 20.5757
1219037344 20.5685
1219044663 20.5735
1219051977 20.5647
1219059290 20.5694
1219066604 20.5576
1219073919 20.5570
1219081231 20.5654
1219088545 20.5594
1219095864 20.5666
1219103184 20.5719
1219110504 20.5591
1219117823 20.5573
1219125145 20.5476
1219132466 20.5472
1219147106 20.5471
1219154420 20.5452
1219161740 20.5428
1219169054 20.5496
1219176371 20.5419
1219183691 20.5431
1219191005 20.5480
1219198319 20.5512
1219205634 20.5489
1219212950 20.5328
1219220272 20.5339
1219227595 20.5337
1219234908 20.5653
1219242222 20.5727
1219249537 20.5658
1219256852 20.5691
1219264168 20.5723
1219271488 20.5735
1219278811 20.5726
1219286132 20.5660
1219293446 20.5329
1219300768 20.5768
1219308083 20.5820
1219315405 20.5814
1219322728 20.5869
1219330050 20.5648
1219337364 20.4490
1219344678 20.4401
1219351993 20.4473
1219359308 20.5916
1219366624 20.6015
1219373946 20.5993
1219381269 20.5731
1219388584 20.5722
1219395905 20.6030
1219403228 20.6147
1219410551 20.6013
1219417873 20.6091
1219425187 20.6092
1219432511 20.6055
1219439832 20.5707
1219447147 20.5973
1219454470 20.6009
1219461785 20.6027
1219469100 20.5830
1219476415 20.6008
1219483737 20.6058
1219491055 20.6065
1219498370 20.6073
1219505684 20.6049
1219513005 20.6030
1219520320 20.5995
1219527643 20.7887
1219534959 20.7927
1219542274 20.5953
1219549590 20.5910
1219556920 20.5874
1219564235 20.6093
1219571551 20.6093
1219578864 20.6107
1219586187 20.6072
1219593511 20.6199
1219600825 20.6250
1219608149 20.6433
1219615463 20.6395
1219622779 20.6236
1219630094 20.6262
1219637409 20.6176
1219644725 20.6230
1219652040 20.6256
1219659369 20.6235
1219666692 20.6175
1219674014 20.6122
1219681330 20.6280
1219688654 20.6244
1219695969 20.6236
1219703291 20.6195
1219710615 20.6119
1219717935 20.6142
1219725249 20.6132
1219732565 20.5997
1219739881 20.5933
1219747196 20.5942
1219754519 20.5959
1219761834 20.5854
1219769155 20.5979
1219776471 20.6064
1219783796 20.6061
1219791111 20.6032
1219798428 20.6033
1219805748 20.6043
1219813071 20.5984
1219820387 20.5948
1219827703 20.6070
1219835019 20.5921
1219842343 20.5886
1219849657 20.6041
1219856973 20.5995
1219864287 20.6110
1219871603 20.6063
1219878925 20.6067
1219886240 20.6046
1219893553 20.6045
1219900866 20.5904
1219908181 20.5868
1219915495 20.6031
1219922808 20.5438
1219930121 20.6013
1219937439 20.6061
1219944757 20.6111
1219952078 20.6152
1219959391 20.1486
1219966710 20.1445
1219974032 20.1411
1219981350 20.1368
1219988672 20.1384
1219995986 20.1322
1220003305 20.1408
1220010626 20.0802
1220017946 20.0764
1220025258 20.0845
1220032575 20.0921
1220039897 20.0890
1220047219 20.0829
1220054537 20.0844
1220061850 20.0806
1220069172 20.0758
1220076486 20.0818
1220083799 20.0849
1220091113 20.0874
1220098425 20.0902
1220105738 20.0733
1220113059 20.0865
1220120372 20.0935
1220127687 20.0904
1220135009 20.0880
1220142322 20.0935
1220149640 20.0970
1220156962 20.5588
1220164280 20.0906
1220171601 20.0905
1220178915 20.0948
1220186238 20.0936
1220193560 20.0892
1220200879 20.0867
1220208200 20.0872
1220215514 20.0810
1220222833 20.0822
1220230148 20.0774
1220237460 20.0793
1220244773 20.0798
1220252087 20.0785
1220259404 20.1281
1220266718 20.1327
1220274031 20.1383
1220281344 20.1459
1220288658 20.1504
1220295972 20.1558
1220303287 20.1546
1220310610 20.1564
1220317923 20.1482
1220325235 20.1578
1220332549 20.1442
1220339871 20.1419
1220347193 20.1430
1220354515 20.1472
1220361837 20.1392
1220369151 20.1475
1220376469 20.1425
1220383783 20.1492
1220391106 20.3280
1220398429 20.3359
1220405750 20.1656
1220413066 20.1600
1220420383 20.1556
1220427697 20.1598
1220435015 20.1453
1220442337 20.1465
1220449657 20.1344
1220456973 20.1305
1220464285 20.1371
1220471602 20.1310
1220478917 20.1410
1220486233 20.1406
1220493547 20.1175
1220500862 20.1306
1220508185 20.1416
1220515506 20.1418
1220522827 20.0560
1220530147 20.1634
1220537469 20.0530
1220544789 20.1469
1220552110 20.0606
1220559432 20.0461
1220566737 19.9793
1220574055 20.1699
1220581369 20.1469
1220588690 20.0882
1220596001 20.1333
1220610649 20.1353
1220617966 20.0487
1220625280 20.1319
1220667687 20.1389
1220674998 20.5991
1220682311 20.6001
1220689630 20.5991
1220696941 20.5949
1220704254 20.5955
1220711567 20.5985
1220718876 20.5894
1220726192 20.5854
1220733504 20.5888
1220740815 20.5911
1220748127 20.5976
1220755437 20.5986
1220762748 20.6021
1220770066 20.5986
1220777376 20.5750
1220784694 20.5971
1220792005 20.5960
1220799317 20.5891
1220806629 20.5962
1220813940 20.5978
1220821252 20.5993
1220828563 20.6020
1220835875 20.5798
1220843186 20.5958
1220850498 20.5937
1220857810 20.5899
1220865120 20.5898
1220872433 20.5945
1220879750 20.5887
1220887067 20.5938
1220894384 20.5941
1220901701 20.5974
1220909012 20.6121
1220916323 20.6376
1220923635 20.5978
1220930952 20.5962
1220938268 20.5884
1220945586 20.5195
1220952898 20.5763
1220960216 20.5984
1220967527 20.5957
1220974840 20.5881
1220982151 20.6018
1220989463 20.5949
1220996781 20.5849
1221004098 20.5950
1221011411 20.5848
1221018728 20.5841
1221026045 20.6701
1221033354 20.5779
1221040666 20.5606
1221047977 20.5726
1221055289 20.5695
1221062602 20.5792
1221069913 20.5742
1221077231 20.5791
1221084542 20.7555
1221091854 20.7376
1221099166 20.5314
1221106478 20.5288
1221113795 20.5368
1221121108 20.5469
1221128421 20.5478
1221135744 20.4683
1221143064 20.4720
1221150375 20.4733
1221157688 20.4752
1221165000 20.4677
1221172318 20.3344
1221179638 20.3427
1221186949 20.3119
1221194261 20.3132
1221201572 20.3549
1221216197 20.3596
1221223513 20.3673
1221230830 20.3589
1221238142 20.3641
1221245455 20.3613
1221252769 20.3552
1221260083 20.3501
1221267398 20.3422
1221274712 20.3474
1221282025 20.3523
1221289342 20.3427
1221296653 20.3473
1221303967 20.3433
1221311279 20.3506
1221318591 20.3487
1221325903 20.3510
1221333215 20.3506
1221340531 20.3495
1221347842 20.3412
1221355154 20.3384
1221369781 20.3598
1221377094 20.3458
1221384411 20.3440
1221391725 20.3431
1221399043 20.3091
1221406356 20.3450
1221413668 20.3537
1221420979 20.3462
1221428291 20.3500
1221435606 20.3546
1221442920 20.3421
1221450238 20.3384
1221457551 20.3373
1221464864 20.3370
1221472177 20.3418
1221479493 20.3440
1221486811 20.3477
1221501440 20.3488
1221508753 20.3595
1221516066 20.3534
1221523392 20.4099
1221530718 20.4012
1221538039 20.4017
1221545359 20.3896
1221552674 20.3940
1221559993 20.3860
1221567308 20.4029
1221574622 20.4080
1221581933 20.4160
1221589252 20.4215
1221596565 20.4164
1221603878 20.4182
1221611190 20.4230
1221618503 20.4177
1221625813 20.4185
1221633129 20.4116
1221640438 20.4095
1221647749 20.4026
1221655058 20.4081
1221662375 20.3985
1221669684 20.4003
1221677005 20.4032
1221684314 20.4015
1221691628 20.3861
1221698939 20.4037
1221706248 20.3944
1221713559 20.4005
1221720876 20.3988
1221728185 20.3841
1221735497 20.3916
1221742808 20.3958
1221750119 20.3992
1221757433 20.3970
1221764753 20.4061
1221772066 20.4017
1221779379 20.4004
1221786696 20.5789
1221794010 20.3913
1221801323 20.4074
1221808638 20.4036
1221815950 20.4128
1221823265 20.4112
1221830579 20.4165
1221837901 20.4142
1221845217 20.4095
1221852530 20.4089
1221859845 20.5894
1221867160 20.5992
1221874476 20.5988
1221881801 20.5929
1221889120 32.9308
1221896434 20.6036
1221903747 20.5827
1221911060 20.6287
1221918374 20.5946
1221925687 20.5980
1221933001 20.6081
1221940314 20.5749
1221947627 20.5824
1221954940 20.5878
1221962256 20.5875
1221969570 20.5924
1221976887 20.5883
1221984208 20.5963
1221991527 20.5766
1221998846 20.5587
1222006159 20.5571
1222013473 20.5463
1222020786 20.5553
1222028099 20.5462
1222035412 20.5566
1222042731 20.5565
1222050044 20.5449
1222057357 20.5382
1222064671 20.5421
1222071986 20.5399
1222079307 20.5515
1222086623 20.5387
1222093936 20.5509
1222101249 20.5506
1222108562 20.5473
1222115877 20.7347
1222123189 20.7506
1222130497 20.7520
1222137811 20.5660
1222145134 20.4702
1222152450 20.5505
1222159763 20.5599
1222167077 20.5528
1222174390 20.5748
1222181707 20.5677
1222189022 20.5813
1222196334 20.5822
1222203654 20.5641
1222210971 20.5723
1222218284 20.5768
1222225596 20.5750
1222232916 20.6141
1222240234 20.5877
1222247547 20.5878
1222254868 20.6134
1222262182 20.5939
1222269496 20.5934
1222276809 20.5975
1222284126 21.1110
1222291444 20.5763
1222298763 20.5933
1222306083 20.5864
1222313403 20.6908
1222320723 20.5902
1222328038 20.5966
1222335349 20.5866
1222342666 20.5735
1222349979 20.5779
1222357297 20.5808
1222364610 20.5786
1222371925 20.1232
1222379240 20.5746
1222386553 20.5767
1222393867 20.4686
1222401187 20.4890
1222408500 20.5069
1222415815 20.5136
1222423126 20.5845
1222430440 20.5946
1222437754 20.5856
1222445069 20.5306
1222452390 20.5423
1222459704 20.5187
1222467018 20.5384
1222474335 20.5360
1222481650 20.5348
1222488964 20.0800
1222496279 20.1394
1222503598 20.5905
1222510914 20.5864
1222518228 20.5930
1222525541 20.6015
1222532854 20.6028
1222540174 20.6078
1222547494 20.8005
1222554807 20.6052
1222562123 21.4555
1222569443 20.6039
1222576756 20.6014
1222584072 20.5864
1222591391 20.5824
1222598708 20.5717
1222606023 20.5673
1222613336 20.5651
1222620650 20.5724
1222627969 20.5683
1222635293 20.5707
1222642609 20.5669
1222649923 20.5728
1222657237 20.5730
1222664551 20.5807
1222671870 20.5910
1222679185 20.5809
1222686499 20.5826
1222693814 20.5830
1222701133 20.5809
1222708447 20.5808
1222715761 20.5860
1222723079 20.5807
1222730397 20.5713
1222737711 20.5785
1222745025 20.5784
1222752339 20.5755
1222759654 20.5834
1222766969 20.5200
1222774240 20.5639
1222781549 20.5631
1222788862 20.5373
1222796178 20.5391
1222803486 20.5451
1222810795 20.5651
1222818103 20.5744
1222825411 20.6492
1222832722 20.5222
1222840034 20.5329
1222847349 20.5271
1222854662 20.6621
1222861976 20.5694
1222869292 20.4859
1222876612 20.6601
1222883932 20.7128
1222891252 20.7174
1222898567 20.6623
1222905882 20.6600
1222913198 20.6657
1222920519 20.6635
1222927834 20.6593
1222935150 20.6466
1222942466 20.6720
1222949788 20.6937
1222957109 20.7215
1222964427 20.7285
1222971741 20.7326
1222979056 20.7310
1222996854 20.7333
1223004169 20.7315
1223011481 20.7270
1223018793 20.7490
1223026105 20.7149
1223033421 20.7231
1223040735 20.7319
1223048046 20.7306
1223055359 20.7234
1223062671 20.7242
1223069982 20.7038
1223077294 20.7241
1223084611 20.7096
1223091924 20.7139
1223099235 20.7127
1223106547 20.7096
1223113860 20.7033
1223121172 20.7165
1223128492 20.7175
1223135805 20.7170
1223143117 20.7193
1223150429 20.7172
1223157740 20.7241
1223165053 20.7219
1223179680 20.7230
1223186993 20.7280
1223194314 20.7265
1223201630 20.7258
1223223576 20.7226
1223230887 20.7354
1223238201 20.7468
1223245514 20.7246
1223252826 20.7212
1223260138 20.7270
1223267453 20.7194
1223274773 20.7275
1223282084 20.7202
1223289398 20.7328
1223296713 20.7249
1223304035 20.7178
1223311351 20.7311
1223318666 20.7409
1223325981 20.7317
1223333297 20.7306
1223340620 20.7352
1223347932 20.7226
1223355245 20.7276
1223362565 20.6647
1223369877 20.6558
1223377191 20.7223
1223384506 20.6868
1223391818 20.6962
1223399137 20.7003
1223406455 20.7312
1223413774 20.7250
1223421087 20.7349
1223428400 20.7351
1223435720 20.7327
1223443036 20.7081
1223450350 20.7230
1223457664 20.7219
1223464978 20.7244
1223472297 20.7250
1223479610 20.7235
1223486922 20.9213
1223494237 20.9127
1223501556 20.9151
1223516184 21.0060
1223530139 20.9575
1223537452 20.9401
1223544765 20.9495
1223552075 20.9491
1223559386 20.9551
1223566699 20.9642
1223574010 20.9614
1223581326 20.9577
1223588638 20.9584
1223595950 21.0567
1223603261 21.0583
1223610574 20.9617
1223617885 20.9011
1223625197 21.1030
1223632510 20.8935
1223639826 20.8944
1223647137 20.9026
1223654448 20.8942
1223661765 20.8858
1223669076 20.8937
1223676388 20.8929
1223683699 20.8897
1223691010 20.8947
1223698321 20.8905
1223705633 20.8956
1223712946 20.8921
1223720298 20.8946
1223727611 20.8895
1223734927 20.8914
1223742245 20.8837
1223749564 20.9037
1223756882 20.9030
1223764193 20.9054
1223771510 20.9071
1223778823 20.8912
1223786136 20.8944
1223793457 20.8955
1223800767 20.8915
1223808080 20.8882
1223815398 20.8901
1223822710 20.8977
1223830022 20.8945
1223837338 20.8897
1223844657 20.8942
1223851969 20.9024
1223859281 20.8964
1223866592 20.8835
1223873907 20.8934
1223881227 20.8879
1223888546 20.8664
1223895859 20.8745
1223903172 20.8867
1223910480 20.8702
1223917789 20.8501
1223925101 20.8840
1223932412 20.8718
1223939741 20.8696
1223947054 20.8703
1223954364 20.8841
1223961677 20.8959
1223968989 20.8485
1223976300 20.8896
1223983613 20.8915
1223990926 20.8961
1223998246 20.8984
1224005559 20.8893
1224012875 20.9027
1224020187 20.8998
1224027499 20.9004
1224034811 20.8994
1224042122 20.8978
1224049435 20.8967
1224056752 20.9368
1224064063 20.9328
1224071375 20.9323
1224078697 20.9370
1224086009 20.9271
1224093321 20.9258
1224100633 20.9237
1224107945 20.9207
1224115257 20.9197
1224122570 20.9176
1224129881 20.9188
1224137198 20.9259
1224144509 20.9089
1224151822 20.9116
1224159135 20.9123
1224166447 20.9176
1224173760 20.9121
1224181071 20.9150
1224188390 20.9125
1224195709 20.9075
1224203028 20.8966
1224210340 20.9107
1224217653 20.9080
1224224973 20.9263
1224232289 20.9354
1224239611 20.9501
1224246931 20.9448
1224254251 20.9569
1224261572 21.4824
1224268886 20.9833
1224276205 20.9798
1224283526 20.9719
1224290844 20.9510
1224298157 20.9051
1224305477 20.9502
1224312791 20.9533
1224320102 20.9512
1224327417 20.9520
1224334737 20.9518
1224342056 20.9517
1224349369 20.9476
1224356682 20.9285
1224363994 21.0169
1224371307 20.9476
1224378619 20.9381
1224385937 20.9490
1224393249 20.9516
1224400566 20.9574
1224407878 20.9563
1224415197 20.9242
1224422509 20.9111
1224429822 20.9062
1224437141 20.9133
1224444453 20.9091
1224451779 21.1045
1224459097 20.9102
1224466410 20.9072
1224473726 20.9137
1224481039 20.9143
1224488355 20.9011
1224495668 20.9263
1224502988 20.9045
1224510307 20.8961
1224517620 20.8927
1224524932 20.8934
1224532245 20.8982
1224539568 20.9151
1224546882 20.8996
1224554197 20.8987
1224561509 20.8963
1224568822 20.8840
1224576134 20.8962
1224583447 20.9041
1224590767 20.8102
1224598080 20.8259
1224605392 20.7570
1224612705 20.7571
1224620018 20.7453
1224627341 20.7548
1224634654 20.7622
1224641967 20.7682
1224649280 20.7568
1224656594 20.7710
1224663914 20.7796
1224671227 20.7910
1224678541 20.7736
1224685858 20.7689
1224693171 20.7810
1224700484 20.7852
1224707797 20.7678
1224715117 20.7752
1224722431 20.7640
1224729745 20.7642
1224737058 20.7669
1224744372 20.7648
1224751692 20.7375
1224759005 20.7375
1224766318 20.7379
1224773639 20.7356
1224780955 20.7342
1224788276 20.7338
1224795590 20.7518
1224802911 20.7504
1224810232 20.7475
1224817546 20.7501
1224824867 20.7499
1224832187 20.7480
1224842998 20.7502
1224850318 20.7428
1224857637 20.7412
1224864958 20.7428
1224872279 20.8403
1224879592 20.8321
1224886915 20.8220
1224894226 20.8157
1224901545 20.8190
1224908861 20.7397
1224916174 20.7310
1224923493 20.7457
1224930814 20.7443
1224938126 20.8363
1224945446 20.7308
1224952759 20.7430
1224960079 20.7610
1224967399 20.7382
1224974723 20.7347
1224982035 20.7394
1224989348 20.7440
1224996661 20.7358
1225003974 20.7420
1225011290 20.7425
1225018603 20.7399
1225025921 20.7407
1225033243 20.7593
1225040557 20.7593
1225047870 20.7606
1225055182 20.7561
1225062495 20.7496
1225069808 20.7551
1225077122 20.7578
1225084436 20.7482
1225091749 20.7421
1225099063 20.7459
1225106378 20.7493
1225113690 20.5709
1225121002 20.7582
1225128315 20.7411
1225135630 20.7486
1225142943 20.7597
1225150260 20.7546
1225157573 20.7494
1225164895 20.7507
1225172214 20.7506
1225179527 20.7603
1225186844 20.7466
1225194156 20.7540
1225201471 20.7480
1225208784 20.6854
1225216117 20.6879
1225223443 20.6705
1225230768 20.8608
1225238083 20.8498
1225245400 20.6639
1225252715 20.6528
1225260039 20.7106
1225267352 20.7238
1225274674 20.7747
1225281993 20.7789
1225289306 20.7774
1225296621 20.7166
1225303934 20.7611
1225311251 20.7751
1225318568 20.7696
1225325887 20.7643
1225333203 20.7728
1225340528 20.7760
1225347851 20.7705
1225355165 20.7741
1225362483 20.7751
1225369806 20.7748
1225377128 20.7811
1225384449 20.7820
1225391763 20.7631
1225399084 20.7863
1225406399 20.6927
1225413718 20.6899
1225421032 20.6926
1225428353 20.6876
1225435668 20.6834
1225442989 20.6923
1225450303 20.6740
1225457618 20.6770
1225464932 20.6889
1225472254 20.6913
1225479567 20.6931
1225486883 20.6826
1225494207 20.6716
1225501531 20.6831
1225508849 20.6845
1225516173 20.6951
1225523488 20.6915
1225530809 20.6917
1225538124 20.6954
1225545446 20.6932
1225552760 20.6947
1225560076 20.6954
1225567390 20.6922
1225574715 20.8796
1225582030 20.8755
1225589350 20.6891
1225596670 20.6958
1225603991 20.6971
1225611304 20.6978
1225618618 20.6946
1225625932 20.7006
1225633252 20.6942
1225640568 20.7056
1225647883 20.6998
1225655200 20.6992
1225662514 20.8793
1225669832 20.8682
1225677153 20.7020
1225684474 20.7027
1225691788 20.7019
1225699110 20.7025
1225706425 20.6855
1225713742 20.7124
1225721056 20.7100
1225736086 20.6588
1225743399 20.6550
1225750718 20.8429
1225758044 20.8266
1225765363 20.6419
1225772684 20.6414
1225779998 20.6297
1225787311 20.6284
1225794631 20.6447
1225801944 20.6446
1225809257 20.6601
1225816580 18.4101
1225823894 18.4211
1225831209 18.4219
1225838530 20.7663
1225845843 20.8346
1225853157 20.6623
1225860470 20.6300
1225867784 20.6474
1225875104 20.8257
1225882418 20.8322
1225889731 20.6581
1225897053 20.6835
1225904366 20.6908
1225911686 20.6804
1225919001 20.7011
1225926324 20.8678
1225933648 20.6841
1225940968 20.8809
1225948290 20.8817
1225955613 20.8877
1225962932 20.8197
1225970255 20.8324
1225977570 20.7287
1225984891 20.7143
1225992216 20.7148
1225999529 20.7165
1226006849 20.7041
1226014165 20.7135
1226021485 20.7142
1226028807 20.7113
1226036125 20.7199
1226043439 20.7284
1226050752 20.7269
1226058071 20.7102
1226065385 20.7499
1226072703 20.7567
1226080017 20.7816
1226087331 20.7632
1226094644 20.8200
1226101964 20.7785
1226109288 20.8151
1226116602 20.8225
1226123925 20.8199
1226131246 20.8258
1226138562 20.8217
1226145876 20.8126
1226153189 20.8361
1226160502 20.8092
1226167825 20.8054
1226175138 20.8181
1226182457 20.8062
1226189778 20.6939
1226197095 20.6989
1226204414 20.6965
1226211731 20.6870
1226219046 20.6820
1226226361 20.6863
1226233679 20.6800
1226240995 20.6809
1226248316 20.6907
1226255633 20.6948
1226262947 20.6931
1226270260 20.6912
1226277574 20.6937
1226284895 20.6931
1226292216 20.6950
1226299534 20.6858
1226306855 20.6806
1226314169 20.6957
1226321486 20.6892
1226328800 20.6873
1226336114 20.6846
1226343428 20.6863
1226350745 20.6872
1226358059 20.6871
1226365373 20.7783
1226372686 20.6862
1226380000 20.6825
1226387316 20.7738
1226394629 20.6216
1226401952 20.6843
1226409267 20.6828
1226416583 20.6827
1226423896 20.6821
1226431218 20.6755
1226438532 20.6757
1226445852 20.6730
1226453173 20.6604
1226460493 20.6630
1226467807 20.6630
1226475130 20.6672
1226482446 20.6484
1226489762 20.6552
1226497086 20.6574
1226504400 20.7276
1226511714 20.6581
1226519031 20.6604
1226526347 20.6825
1226533664 20.4624
1226540978 20.6604
1226548300 20.7654
1226555621 20.7680
1226562937 20.7656
1226570252 20.7845
1226577566 20.7818
1226584883 20.7947
1226592194 20.7843
1226599510 20.8023
1226606831 21.2830
1226614153 21.2695
1226621471 21.2933
1226628795 21.2850
1226636109 21.3267
1226643425 21.2943
1226650740 21.2675
1226658056 21.2750
1226665373 21.2741
1226672693 21.2745
1226680007 21.3022
1226687330 21.2924
1226694646 21.1960
1226701961 21.3013
1226709272 21.2979
1226716595 21.2978
1226723910 21.2994
1226731227 21.3010
1226738543 21.2956
1226745858 21.3025
1226753178 21.2761
1226760501 21.2854
1226767823 21.2826
1226775142 21.2841
1226782457 21.2824
1226789778 21.2839
1226797100 21.2852
1226804415 21.2879
1226811731 21.2855
1226819048 21.2831
1226826371 21.2818
1226833686 21.2800
1226841004 21.2704
1226848323 21.2794
1226855638 21.2802
1226862954 21.3730
1226870268 21.3784
1226877588 21.3760
1226884903 21.3886
1226892220 21.1962
1226899534 21.1234
1226906852 21.1309
1226914166 21.1815
1226921488 21.1582
1226928810 21.1824
1226936125 21.1794
1226943441 21.2044
1226950763 21.2184
1226958087 21.2066
1226965409 21.2090
1226972726 21.2061
1226980049 21.2070
1226987364 21.1775
1226994679 21.1991
1227002000 21.1883
1227009319 21.1561
1227016631 21.1794
1227023950 21.6521
1227031265 21.1205
1227038588 21.1964
1227045910 21.1769
1227053227 21.1962
1227060545 21.2136
1227067863 21.2243
1227075179 21.1733
1227082495 21.1736
1227089838 21.1954
1227097154 21.2165
1227104469 21.1872
1227111786 21.0811
1227119101 21.1272
1227126418 21.1884
1227133735 20.9767
1227141053 21.1783
1227148368 21.1897
1227155684 21.1792
1227163008 21.1832
1227170324 21.1814
1227177647 21.2015
1227184963 21.2205
1227192278 21.2118
1227199600 21.2171
1227206922 21.2159
1227214237 21.2225
1227221555 21.1427
1227228876 21.2197
1227236197 21.2253
1227243521 21.2439
1227250839 21.2342
1227258162 21.2270
1227265485 21.2259
1227272800 21.2296
1227280126 21.2279
1227287441 21.2182
1227294760 21.2017
1227302081 21.2178
1227309402 21.2098
1227316724 21.1947
1227324041 21.2026
1227331356 21.2093
1227338674 21.2094
1227345998 21.2082
1227353314 21.2150
1227360638 21.2168
1227367957 21.2106
1227375272 21.2158
1227382589 21.1855
1227389906 21.2114
1227397222 21.2120
1227404537 21.2111
1227411861 21.2123
1227419177 21.2098
1227426493 21.2143
1227433817 21.2089
1227441139 21.2083
1227448456 21.2173
1227455775 21.2143
1227463100 21.2154
1227470415 21.2133
1227477736 21.2109
1227485052 21.2132
1227492376 21.2040
1227499693 21.2128
1227507011 21.2131
1227514326 21.2272
1227521641 21.2114
1227528965 21.2060
1227536286 21.2085
1227543608 21.2020
1227550922 21.1924
1227558242 21.1911
1227565564 21.1952
1227572886 21.1895
1227580214 21.1804
1227587533 21.1793
1227594849 21.1835
1227602165 21.1819
1227609483 21.1431
1227616798 21.1203
1227624125 21.1181
1227631448 21.1135
1227638763 21.1110
1227646085 21.1708
1227653400 21.0911
1227660723 21.1517
1227668046 21.1585
1227675366 21.1552
1227682689 21.1493
1227690005 21.1561
1227697325 21.0953
1227704642 21.2016
1227711961 21.2122
1227719284 21.2103
1227726599 21.2113
1227733915 21.2150
1227741230 21.2149
1227748546 21.2057
1227755862 21.2058
1227763178 21.2124
1227770496 21.2105
1227777819 21.2192
1227785135 21.2086
1227792450 21.2138
1227799773 21.2132
1227807099 21.1848
1227814415 21.2098
1227821738 21.2044
1227829054 21.2063
1227836377 21.2123
1227843693 21.2053
1227851009 21.2048
1227858325 21.2017
1227865645 21.1923
1227872960 21.2115
1228092553 21.2163
1228099870 21.2409
1228107193 21.2384
1228114510 21.2395
1228121828 21.2426
1228129146 21.2489
1228136462 21.2475
1228143785 21.2111
1228151108 21.2620
1228158431 21.2408
1228165752 21.2389
1228173074 21.2385
1228180397 21.2561
1228187722 21.2558
1228195037 21.2526
1228202354 21.2340
1228209678 21.2376
1228216995 21.2551
1228224312 21.2533
1228231630 21.2521
1228238953 21.2550
1228246273 21.2527
1228253589 21.2551
1228260912 21.2553
1228268229 21.2588
1228275545 21.2522
1228282862 21.2385
1228290177 21.2439
1228297498 21.3851
1228304815 21.3889
1228312139 21.4022
1228319456 21.4007
1228326774 21.3975
1228334096 21.4001
1228341412 21.1904
1228348728 21.4255
1228356045 21.4278
1228363362 21.4292
1228370718 21.4314
1228378036 21.4239
1228385354 21.3059
1228392678 21.3018
1228399997 21.3017
1228407321 21.3881
1228414637 21.3052
1228421954 21.2939
1228429276 21.3028
1228436593 21.2956
1228443912 21.3041
1228451229 21.2997
1228458553 21.2947
1228465871 21.2425
1228473189 21.2046
1228480507 21.2120
1228487823 21.2237
1228495149 21.2193
1228502465 21.2234
1228509789 21.2209
1228517104 21.2088
1228524420 21.2220
1228531737 21.2229
1228539054 21.1817
1228546374 21.1783
1228553698 21.1793
1228561018 21.1791
1228568342 21.1860
1228575659 21.1962
1228582978 21.1812
1228590295 21.1871
1228597620 21.1886
1228604936 21.2217
1228612258 21.1871
1228619574 21.1860
1228626891 21.1850
1228634211 21.1839
1228641526 21.0980
1228648849 21.1849
1228656164 21.1883
1228663478 21.1877
1228670793 21.1896
1228678116 21.1931
1228685434 21.1918
1228692750 21.1886
1228700066 21.1891
1228707382 21.1914
1228714697 21.1598
1228722020 21.1677
1228729337 21.1687
1228736652 21.1693
1228743969 21.1666
1228751294 21.1639
1228758617 21.1567
1228765933 21.1575
1228773250 21.1677
1228780572 21.1606
1228787888 21.1523
1228795210 21.1614
1228802533 21.1566
1228809852 21.1184
1228817176 21.1477
1228824492 21.1738
1228831808 21.1832
1228839125 21.1827
1228846442 21.1884
1228853759 21.1957
1228861084 21.2017
1228868407 21.1995
1228875732 21.1996
1228883055 21.1921
1228890381 21.1508
1228897703 21.1583
1228905021 21.1408
1228912344 21.1646
1228919660 21.1570
1228926976 21.1497
1228934293 21.1591
1228941610 21.1648
1228948926 21.0918
1228956243 21.1663
1228963559 21.1539
1228970875 21.1547
1228978195 21.1560
1228985515 21.1525
1228992832 21.1472
1229000156 21.1380
1229007472 21.1367
1229014796 21.2366
1229022112 21.2141
1229029429 21.2059
1229036745 21.2089
1229044062 21.2060
1229051378 21.2066
1229058702 21.2108
1229066019 21.2186
1229073344 21.2246
1229080661 21.2089
1229087978 21.2203
1229095294 21.2333
1229102618 21.2220
1229109934 21.2247
1229117256 21.2057
1229124572 21.2086
1229131893 21.2135
1229139209 21.2073
1229146528 21.2079
1229153849 21.6863
1229161173 21.6916
1229168490 21.6971
1229175806 21.6961
1229183122 21.7020
1229190440 21.7035
1229197763 21.7041
1229205085 21.6994
1229212404 21.6960
1229219728 21.7007
1229234363 21.6847
1229241680 21.6809
1229248997 21.6827
1229256316 21.7052
1229263641 21.6901
1229270965 21.6871
1229278290 21.6906
1229285606 21.6898
1229292927 21.6938
1229300250 21.6936
1229307566 21.7139
1229314891 21.6912
1229322216 21.7086
1229329540 21.7165
1229336865 21.7109
1229344181 21.7135
1229351505 21.6430
1229358821 21.6400
1229366144 21.6313
1229373461 21.6360
1229380786 21.6460
1229388102 21.6424
1229395419 21.7012
1229402740 21.7140
1229410057 21.7137
1229417381 21.7233
1229424699 21.7102
1229432017 21.7272
1229439338 21.7076
1229446654 21.7065
1229453980 21.7061
1229461298 21.7056
1229468615 21.6235
1229475930 21.7135
1229483246 21.7140
1229490567 21.7099
1229497892 21.7090
1229505212 21.7059
1229512538 21.7226
1229519854 21.7240
1229527171 21.6917
1229534495 21.7000
1229541812 21.6304
1229549128 21.6273
1229556445 21.5203
1229563774 21.5010
1229571098 21.6918
1229578415 21.6908
1229585735 21.6634
1229593054 21.6735
1229600378 21.6763
1229607702 21.6671
1229615028 21.7033
1229622342 21.6701
1229629669 21.6792
1229636994 20.7807
1229644317 21.6995
1229651634 21.6674
1229658950 21.6957
1229666268 21.6986
1229673585 21.7348
1229680903 21.7052
1229688239 21.7131
1229695564 21.7313
1229702888 21.7477
1229710204 21.7471
1229717529 21.7482
1229724855 21.7650
1229732172 21.7448
1229739496 21.7586
1229746822 21.7616
1229754146 21.7415
1229761472 21.7579
1229768793 21.7608
1229776111 21.7571
1229783429 21.7506
1229790751 21.7580
1229798067 21.7499
1229805383 21.7530
1229812700 21.7525
1229820016 21.7569
1229827332 21.7568
1229834658 21.7491
1229841975 21.7576
1229849300 21.7536
1229856618 21.7696
1229863943 21.7464
1229871259 21.7264
1229878585 21.8298
1229885912 21.7458
1229893229 21.7458
1229900547 21.7527
1229907871 21.7550
1229915187 21.7617
1227880275 21.2085
1227887591 21.2112
1227894915 21.2115
1227902231 21.2108
1227909554 21.2213
1227916871 21.2173
1227924194 21.1789
1227931515 21.2197
1227938836 21.2135
1229922504 21.7607
1229929821 21.7639
1229937147 21.7579
1229944470 21.7618
1229951787 21.7736
1229959111 21.7796
1229966436 21.7221
1229973764 21.7083
1229981092 21.6988
1229988414 21.7034
1229995732 21.7067
1230003052 21.7648
1230010377 21.7656
1230017696 21.7693
1230025012 21.7684
1230032329 21.7721
1230039646 21.7706
1230046971 21.7699
1230054291 21.7026
1230061607 21.6980
1230068930 21.7664
1230076247 21.7836
1230083565 21.7728
1230090882 21.7737
1230098198 21.7728
1230105515 21.7534
1230112841 21.7636
1230120167 21.7611
1230127495 21.7495
1230134813 21.7691
1230142138 21.7591
1230149464 21.7575
1230156788 21.7568
1230164106 21.7648
1230171425 21.7571
1230178748 21.8095
1230186074 21.8029
1230193390 21.7999
1230200708 21.8098
1230208025 21.8069
1230215341 21.8117
1230222662 21.8115
1230229980 21.8188
1230248449 21.8173
1230255762 21.8147
1230263092 21.8142
1230270406 21.8308
1230277719 21.7504
1230285036 21.8101
1230292355 21.8111
1230299668 21.8177
1230306982 21.8224
1230314300 21.8171
1230321614 21.8195
1230328927 21.8196
1230336241 21.8134
1230343554 21.8176
1230350869 21.8177
1230358183 21.8119
1230365497 21.8045
1230372810 21.8098
1230380131 21.8100
1230387445 21.8120
1230394762 21.7995
1230402075 21.8036
1230409394 21.8149
1230416714 21.7983
1230424028 21.7547
1230431341 21.7692
1230438657 21.7686
1230445971 21.7722
1230453284 21.7680
1230460606 21.7670
1230467918 21.7780
1230475232 21.8039
1230482546 21.8038
1230489869 21.8049
1230497191 21.8041
1230504506 21.8009
1230511819 21.8053
1230519134 21.7611
1230526451 21.8014
1230533772 21.8025
1230541095 21.8199
1230775199 21.8780
1230782516 21.8790
1230789861 21.8741
1230797173 21.8746
1230804486 21.8751
1230811802 21.8751
1230826431 21.8740
1230833746 21.8754
1230841063 21.8755
1230848376 21.8805
1230855689 21.8799
1230863009 21.8783
1230870322 21.8801
1230877636 21.8784
1230884958 21.8794
1230892278 21.8739
1230899600 21.8760
1230906914 21.8775
1230914227 21.8785
1230921541 21.8833
1230928856 21.8705
1230936168 21.8762
1230943482 21.8795
1230950796 21.8804
1230958112 21.8792
1230965426 21.8830
1230972742 21.8816
1230980057 21.8812
1230987371 21.8844
1230994687 21.8889
1231002004 21.8862
1231009319 21.8850
1231016633 21.8707
1231023955 21.8646
1231031270 21.8774
1231038591 21.8847
1231045906 21.8816
1231053221 21.8806
1231060535 21.8754
1231067851 21.8851
1231075166 21.8836
1231082479 21.8837
1231089793 21.8716
1231097106 21.8691
1231104426 21.8688
1231111740 21.8719
1231119060 21.8746
1231126373 21.8709
1231133689 21.8700
1231141009 21.8678
1231148324 21.8712
1231155638 21.8734
1231162952 21.8697
1231170266 21.8673
1231177584 21.8737
1231184904 21.8602
1231192218 21.8558
1231199533 21.8667
1231206847 21.8704
1231214161 21.8736
1231221475 21.8614
1231228790 21.8793
1231236106 21.8611
1231243420 21.8699
1231250736 21.8686
1231258058 21.8675
1231265380 21.8637
1231272694 21.8726
1231280008 21.8796
1231287324 21.8802
1231294638 21.8657
1231301954 22.6314
1231309269 21.8655
1231316592 21.8533
1231323907 21.3748
1231331223 21.3854
1231338538 21.3889
1231345855 21.3774
1231353171 21.3859
1231360485 21.3709
1231367808 21.3666
1231375128 21.3718
1231382443 21.3729
1231389758 21.3436
1231397079 21.3455
1231404395 21.3599
1231411718 21.3586
1231419033 21.3562
1231426356 21.3510
1231433678 21.3580
1231440994 21.3581
1231448310 21.3478
1231455628 21.3604
1231462945 21.3632
1231470259 21.3637
1231477575 21.3591
1231484891 21.3675
1231492205 19.7134
1231499489 21.3786
1231506800 21.3752
1231514122 21.3726
1231521437 21.3780
1231528751 21.3803
1231536063 21.3745
1231543373 21.3772
1231550694 21.3779
1231558007 21.3934
1231565321 21.3878
1231572639 21.3876
1231579962 21.3869
1231587284 21.3766
1231601915 21.3798
1231609238 21.3779
1231616554 21.3809
1231623868 21.3816
1231631182 21.3811
1231638506 21.3804
1231645820 21.3455
1231653134 21.3689
1231660450 21.3662
1231667772 21.3575
1231675086 21.3615
1231682406 21.3728
1231689725 21.3732
1231697043 21.3726
1231704357 21.3677
1231711671 21.3699
1231718985 21.3705
1231726300 21.3706
1231733614 21.3730
1231740938 21.3755
1231755574 21.3643
1231762896 21.3569
1231770214 20.3744
1231777491 21.3615
1231784814 21.3569
1231792127 21.3580
1231799444 21.3574
1231806756 21.3543
1231814077 21.3253
1231821390 21.3407
1231828704 21.3577
1231836021 21.3666
1231843336 21.3529
1231850649 21.3668
1231857970 21.3566
1231865290 21.3598
1231872604 21.3492
1231879919 21.3731
1231887241 21.3548
1231894556 21.3528
1231901880 21.3568
1231909193 21.3556
1231916514 21.3532
1231923834 21.3595
1231931149 21.3546
1231938465 21.3572
1231945787 21.3639
1231953102 21.3618
1231960418 21.3589
1231967733 21.3591
1231975048 21.3497
1231982363 21.3538
1231989677 21.3583
1231996992 21.3549
1232004307 21.3688
1232011624 21.3467
1232018939 21.3569
1232026256 21.3597
1232033575 21.3619
1232040898 21.3538
1232048212 21.3639
1232055545 21.3589
1232062869 21.3548
1232070194 21.3568
1232077519 21.3589
1232084834 21.3587
1232092150 21.3568
1232099464 21.3632
1232106779 21.3770
1232114093 21.3707
1232121408 21.3753
1232128724 21.3753
1232136047 21.3746
1232143372 21.3755
1232150690 21.3865
1232158005 21.3764
1232165321 21.3794
1232172637 21.3823
1232179962 21.3801
1232187279 21.3799
1232194600 21.3693
1232201917 21.3625
1232209232 21.3747
1232216546 21.3731
1232223862 21.3748
1232231186 21.3732
1232238510 21.3682
1232245828 21.3708
1232253147 21.3867
1232260463 21.3820
1232267778 21.3791
1232275093 21.3798
1232282410 21.3783
1232289727 21.3770
1232297049 21.3788
1232304367 21.3762
1232311688 21.3769
1232319003 21.3749
1232326317 21.3776
1232333632 21.3795
1232340947 21.3811
1232348268 21.3807
1232355592 21.3928
1232362913 21.3877
1232370234 21.3890
1232377552 21.3931
1232384866 21.3887
1232392188 21.3847
1232399511 21.3815
1232406827 21.3939
1232414149 21.3917
1232421464 21.3987
1232428779 21.3943
1232436097 21.3944
1232443414 21.3966
1232450730 21.4145
1232458045 21.3972
1232465360 21.4151
1232472680 21.4079
1232480005 21.4008
1232487321 21.4238
1232494644 21.4192
1232501961 21.4265
1232509281 21.4244
1232516602 21.4248
1232523925 21.4196
1232531241 21.4166
1232538557 21.4135
1232545877 21.4398
1232553192 21.4342
1232560515 21.4462
1232567839 21.4480
1232575155 21.4412
1232582471 21.4543
1232589794 21.4537
1232597119 21.4584
1232604444 21.4556
1232611765 21.4616
1232619082 21.4615
1232626398 21.4649
1232633721 21.4626
1232641041 20.5922
1232648357 21.4681
1232655673 21.4651
1232670323 21.4625
1232677641 21.4644
1232684957 21.4710
1232692278 21.4630
1232699594 21.4440
1232706917 21.4583
1232714233 21.4218
1232721555 21.4601
1232728879 21.4566
1232736199 21.4573
1232743515 21.4573
1232750834 21.4616
1232758150 21.4557
1232765470 21.4638
1232772788 21.4631
1232780113 21.4602
1232787428 21.4668
1232794751 21.4589
1232802068 21.4587
1232809390 21.4588
1232816705 21.2933
1232824029 21.4372
1232831354 21.4384
1232838675 21.4453
1232845992 21.4551
1232853317 21.4518
1232860634 21.4713
1232867951 21.4509
1232875275 21.4556
1232882603 21.4691
1232889919 21.4637
1232897241 21.4444
1232904557 21.4620
1232911878 21.4629
1232919202 21.4653
1232926522 21.4672
1232933837 21.4760
1232941162 21.4661
1232948482 21.4689
1232955804 21.4633
1232963120 21.4479
1232970438 21.4800
1232977754 21.4766
1232985070 21.4652
1232992386 21.4423
1232999702 21.4457
1233007018 21.4413
1233014335 21.4411
1233021652 21.4520
1233028970 21.4442
1233036309 21.4284
1233043634 21.4154
1233050956 21.4204
1233058275 21.4207
1233065598 21.4192
1233072914 21.4492
1233080235 21.4259
1233087555 21.4411
1233094874 21.4467
1233102201 21.4449
1233109520 21.4551
1233116839 21.4533
1233124159 21.4624
1233131482 21.6170
1233138811 21.5827
1233146139 21.5797
1233153465 21.5990
1233160789 21.5276
1233168110 21.5214
1233175430 21.5095
1233453677 21.6422
1233461002 21.6549
1233468361 21.6425
1233475681 21.6476
1233482999 21.6494
1233490318 21.6474
1233497639 21.6398
1233504959 21.6438
1233512280 21.5678
1233519608 21.6492
1233526927 21.6441
1233534246 21.6437
1233541574 21.6430
1233548900 21.6469
1233556229 21.6472
1233563556 21.6338
1233570887 21.6395
1233578217 21.6340
1233585537 21.6380
1233592859 21.6357
1233600178 21.4112
1233607497 21.4097
1233614822 21.4025
1233622141 21.3940
1233629460 21.4023
1233636781 21.3097
1233644102 21.3764
1233651434 21.3773
1233658760 21.4325
1233666082 21.4629
1233673414 21.4606
1233680743 21.4528
1233688071 21.4557
1233695390 21.4573
1233708750 21.4790
1233716076 21.4776
1233723401 21.4941
1233730719 21.4911
1233738039 21.5105
1233745358 21.4940
1233752689 21.4935
1233760007 21.5114
1233767334 21.4909
1233774661 21.4396
1233781980 21.5095
1233789297 21.5065
1233796624 21.5142
1233803942 21.5155
1233811269 21.5165
1233818588 21.4789
1233825912 21.4639
1233833240 21.4593
1233840559 21.4483
1233847884 21.4565
1233855202 21.4626
1233862522 21.4786
1233869844 21.4551
1233877162 21.4390
1233884490 21.4413
1233891816 21.4446
1233899145 21.4446
1233906464 21.4367
1233913790 21.4545
1233921111 21.4578
1233928437 21.4532
1233935763 21.4436
1233957736 21.4205
1233965055 21.4182
1233972374 21.4260
1233979691 21.4275
1233987010 21.4200
1233994339 21.4152
1234001665 21.4260
1234008984 21.4231
1234016311 21.4269
1234023640 21.4234
1234030964 21.4234
1234038290 21.4236
1234045610 21.4275
1234052929 21.4290
1234060251 21.4292
1234067571 21.4288
1234074900 21.4264
1234082219 21.4297
1234089546 21.4219
1234096871 21.4292
1234104193 21.4387
1234111520 21.4390
1234118844 21.4355
1234126162 21.4348
1234133480 21.4345
1234140807 21.4367
1234148125 21.4411
1234155454 21.4355
1234162776 21.4360
1234170101 21.4351
1234177428 21.4302
1234184756 21.4329
1234192075 21.4442
1234199394 21.4461
1234206712 21.4277
1234214032 21.4470
1234221351 21.4473
1234228675 21.4361
1234236001 21.4473
1234243325 21.4685
1234250650 21.4441
1234257978 21.4165
1234265307 21.4011
1234272628 21.4142
1234279953 21.4038
1234287282 21.3954
1234294607 21.4058
1234301926 21.3970
1234309252 21.4042
1234316579 21.4054
1234323898 21.4095
1234331223 21.4062
1234338550 21.4121
1234345869 21.4078
1234353188 21.4150
1234360511 21.4091
1234367836 21.3964
1234375166 21.3925
1234382493 21.3972
1234389822 21.3805
1234397140 21.3712
1234404462 21.3861
1234411788 21.3864
1234419108 21.3820
1234426428 21.3831
1234433766 21.3766
1234441085 21.3074
1234448413 21.3671
1234455739 21.3722
1234463068 21.3636
1234470392 21.3225
1234477721 21.3544
1234485045 21.3574
1234492373 21.3550
1234499692 21.3636
1234507021 21.3565
1234514348 21.3698
1234521676 21.3662
1234529002 21.3721
1234536330 21.7596
1234543656 21.7578
1234550983 21.7539
1234558302 21.7504
1234565623 21.7562
1234572942 21.7603
1234580271 21.7694
1234587591 21.7564
1234594916 21.7579
1234602236 21.7608
1234609563 21.7532
1234616882 21.7514
1234624203 21.7465
1234631522 21.7615
1234638847 21.7524
1234646166 21.7571
1234653493 21.7557
1234660812 21.7465
1234668132 21.7426
1234675452 21.7429
1234682772 21.7451
1234690094 21.7399
1234697417 21.7511
1234704742 21.7472
1234712061 21.7573
1234719377 21.7376
1234726694 21.7540
1234734011 21.7547
1234741327 21.7501
1234748645 21.7547
1234755963 21.9403
1234763283 21.9414
1234770606 21.9368
1234777925 21.9388
1234785245 21.9365
1234792570 21.9534
1234799896 21.9976
1234807220 21.9862
1234814539 21.9821
1234821859 21.9951
1234829178 21.9963
1234836502 22.2215
1234843850 21.9951
1234851170 22.0041
1234858490 21.9868
1234865844 21.9908
1234873172 21.9921
1234880493 21.9928
1234887823 21.9828
1234895143 21.7891
1234902464 21.3925
1234909789 21.7833
1234917120 21.7803
1234924450 21.7834
1234931770 21.7867
1234939091 21.7905
1234946412 21.8125
1234953742 21.8191
1234961071 21.8195
1234968397 21.8164
1234975726 21.8590
1234983047 21.8233
1234990368 21.8335
1234997698 21.8325
1235005021 21.8032
1235012342 21.7986
1235019663 21.7931
1235026984 21.7957
1235034304 21.8077
1235041630 21.8091
1235048959 21.7016
1235056280 21.8224
1235070922 21.8042
1235078242 21.8143
1235085563 21.7564
1235092893 21.6888
1235100211 21.8149
1235107532 21.8169
1235114861 21.8116
1235122190 21.8450
1235129522 21.8429
1235136853 21.8480
1235144174 21.7786
1235151495 21.7739
1235158825 21.7688
1235166154 21.7654
1235173482 21.8347
1235180807 21.8322
1235188128 21.8313
1235195448 21.8295
1235202768 21.8367
1235210089 21.8304
1235217419 21.8279
1235224740 21.7964
1235232069 21.8217
1235239395 21.8226
1235246717 21.8142
1235254038 21.8238
1235261363 21.8266
1235268701 21.8275
1235276023 21.8307
1235283353 21.8263
1235290683 21.8337
1235298014 21.8264
1235305344 21.8253
1235312675 21.8235
1235320005 22.2114
1235327336 22.1374
1235334660 22.1434
1235341981 22.1395
1235349301 22.1380
1235356631 22.1381
1235363961 22.1396
1235371284 22.1393
1235378606 22.1374
1235385937 21.7534
1235393258 22.2019
1235407813 22.1819
1235415133 22.1667
1235422463 22.1890
1235429781 22.1766
1235437108 22.1928
1235444428 22.1946
1235451751 22.1971
1235459071 21.8090
1235466397 21.8150
1235473717 21.8173
1235481040 21.8286
1235488368 21.8222
1235495693 21.8210
1235503018 21.8061
1235510344 21.8106
1235517663 21.8090
1235524992 21.8179
1235532312 21.8056
1235539634 21.8194
1235546962 21.8162
1235554286 21.8116
1235561613 21.8120
1235568942 21.8159
1235576262 21.8140
1235583584 21.8039
1235590903 21.8228
1235598224 21.8102
1235605545 21.7909
1235612864 21.8186
1235620195 21.8176
1235627515 21.8179
1235634835 21.8167
1235642153 21.8276
1235649482 21.8225
1235656802 21.8284
1235664119 21.8222
1235671438 21.8261
1235678764 21.8161
1235686082 21.8115
1235693398 21.8102
1235700720 21.8116
1235708036 21.8132
1235715355 21.8108
1235722672 21.7990
1235729989 21.8154
1235737307 21.8059
1235744631 21.7964
1235751956 21.8482
1235759280 21.8575
1235766598 21.8491
1235773921 21.8476
1235781238 21.8534
1235788561 21.8353
1235795886 21.8520
1235803203 21.8475
1235810529 21.8524
1235817856 21.8459
1235825179 21.8524
1235832501 21.8120
1235839819 21.8074
1235847144 21.8127
1235869112 21.8494
1235876438 21.8539
1235883762 21.8520
1235891080 21.8541
1235898408 21.8548
1235905730 21.8368
1235913047 21.8289
1235920364 21.8274
1235927690 21.8243
1235935014 21.8271
1235942332 21.8205
1235949649 21.8210
1235956966 21.8263
1235964288 21.8343
1235971610 21.8119
1235978928 21.8196
1235986248 21.8360
1235993572 21.8354
1236000899 21.8324
1236008225 21.8596
1236015542 21.8195
1236022868 21.8218
1236030186 21.8158
1236044719 21.8129
1236059356 21.8169
1236073986 21.8117
1236081300 21.8136
1236088621 21.8073
1236095934 20.9255
1236103248 21.7833
1236110565 21.7920
1236117889 21.7831
1236125213 21.7860
1236132533 21.7823
1236139851 21.7910
1236147169 21.7893
1236154490 21.7802
1236161870 21.7780
1236210483 21.7917
1236217798 21.7889
1236225117 21.7875
1236232438 21.7907
1236239761 21.7869
1236247084 21.7987
1236254401 21.8020
1236261723 21.7820
1236269038 21.7119
1236276363 21.7803
1236283684 21.7896
1236291007 21.7863
1236298324 21.7807
1236305640 21.7878
1236312957 21.7859
1236320274 21.7730
1236327591 21.9638
1236334908 21.7758
1236342230 21.7795
1236349546 21.7792
1236356862 21.7860
1236364180 21.7841
1236371501 21.7788
1236378819 21.7875
1236386141 21.7879
1236393465 21.7975
1236400782 21.8060
1236408101 21.8053
1236415416 20.5561
1236422740 21.8133
1236430056 21.8136
1236437373 21.8186
1236444689 21.8131
1236452007 21.8082
1236459323 21.8115
1236466643 21.8158
1236473967 21.8105
1236481285 21.8084
1236488606 21.8077
1236495931 21.8141
1236503254 21.8132
1236510570 21.8128
1236517895 21.8158
1236525211 21.8117
1236532534 21.8105
1236539852 21.8137
1236547168 21.7715
1236554486 21.7581
1236561803 21.8079
1236569119 21.8160
1236576436 21.8072
1236583755 21.8132
1236591080 21.8178
1236598398 21.8158
1236605718 21.8219
1236613035 21.8079
1236620358 21.8094
1236627681 21.8054
1236634998 21.7987
1236642316 21.8077
1236649633 21.8043
1236656949 21.8066
1236664271 21.8079
1236671588 21.8081
1236678905 21.8089
1236686225 21.8120
1236693543 21.8048
1236700865 21.7603
1236708182 21.7639
1236715499 21.7617
1236722823 21.7633
1236730140 21.7730
1236737460 21.7836
1236744786 21.7789
1236752104 21.7756
1236759428 21.7737
1236766747 21.7868
1236774069 21.7833
1236781386 21.7852
1236788704 21.7796
1236796021 21.7809
1236803339 21.7073
1236810661 22.3548
1236817979 22.3510
1236825304 21.7930
1236832628 21.7834
1236839946 21.7951
1236847264 21.7927
1236854583 21.7974
1236861901 21.7914
1236869222 21.8039
1236876541 21.8063
1236883858 21.7913
1236891174 21.7985
1236898489 21.8009
1236905808 21.7996
1236913126 21.7982
1236920444 21.8023
1236927765 21.8034
1236935085 21.7897
1236942403 21.7856
1236949730 21.5912
1236957048 21.7749
1236964376 21.5891
1236971695 21.7820
1236979013 21.6405
1236986330 21.7789
1236993647 21.7755
1237000972 21.7819
1237008300 21.7825
1237015619 21.7807
1237022944 21.7849
1237030266 21.7871
1237037584 21.7729
1237044902 21.7809
1237052228 21.7763
1237059552 21.7814
1237066878 21.8052
1237074196 21.8017
1237081513 21.8015
1237088836 21.8020
1237103472 21.8080
1237110791 21.8127
1237118109 21.8150
1237125432 21.8123
1237132750 21.8065
1237140078 21.8094
1237147396 21.8088
1237154716 21.8064
1237162034 21.8122
1237169352 21.8070
1237176669 21.8130
1237183988 21.8077
1237191308 21.8210
1237198668 21.8325
1237205993 21.8324
1237213312 21.6530
1237220636 21.6705
1237227954 21.8616
1237235275 21.8601
1237242593 21.8225
1237249917 21.8204
1237257236 21.8265
1237264562 21.8226
1237271886 21.8173
1237279204 21.8176
1237286523 21.8208
1237293842 21.8252
1237301161 21.8222
1237308480 21.8170
1237315806 21.8233
1237323138 21.8229
1237330465 21.8261
1237337788 21.8216
1237345107 21.8110
1237352434 21.8375
1237367088 21.8669
1237374415 21.8971
1237381741 21.8951
1237389069 21.9324
1237396391 21.8617
1237403714 21.9311
1237411032 21.9291
1237418360 21.9328
1237425679 21.9333
1237433003 21.9298
1237440322 21.9287
1237447649 21.9255
1237454976 21.9328
1237462300 21.9332
1237469620 21.9321
1237476948 21.9378
1237484274 21.9268
1237491594 21.9053
1237506231 21.9485
1237513553 21.9481
1237520872 21.9574
1237528193 21.9634
1237535520 21.9708
1237542848 21.9553
1237550175 21.9563
1237557494 21.9536
1237564816 21.9483
1237572135 21.9519
1237579454 21.9541
1237586773 21.9515
1237594093 21.9587
1237608730 21.9487
1237616051 21.9491
1237623371 21.9493
1237630714 21.9509
1237638035 21.9471
1237645362 21.9494
1237652683 21.9428
1237660003 21.9427
1237667332 21.9449
1237674653 21.9473
1237681972 21.9550
1237689299 21.9510
1237696618 21.9581
1237703937 21.9602
1237711266 21.9629
1237718587 21.9559
1237725906 21.9566
1237733225 21.7314
1237740544 21.7175
1237747863 21.7210
1237755189 21.7135
1237762507 21.7134
1237769833 21.9376
1237777152 21.9431
1237784473 21.9350
1237791793 21.9359
1237799115 21.9355
1237806435 21.9363
1237813761 21.9360
1237821085 21.9290
1237828413 21.9355
1237835742 21.9373
1237843061 21.9419
1237850385 21.9639
1237857703 21.9642
1237865023 21.9797
1237872342 21.9693
1237886998 21.9598
1237894325 21.9389
1237901641 21.9424
1237908961 21.9428
1237916281 21.9425
1237923601 21.9418
1237930927 21.9255
1237938247 21.9192
1237945570 21.8672
1237952890 21.9119
1237960217 21.9125
1237967544 21.9005
1237974863 21.9164
1237982191 21.9175
1237989511 21.9169
1237996831 21.9190
1238004150 21.9408
1238011470 21.9208
1238018790 21.8774
1238026111 21.8586
1238033432 21.8806
1238040757 21.9336
1238092559 21.9844
1238107195 22.0285
1238114513 22.0274
1238121838 22.0344
1238129156 22.0272
1238136488 22.1224
1238143808 22.0211
1238151126 22.0258
1238158442 22.0134
1238165764 22.0186
1238173080 22.0229
1238180409 22.0156
1238187729 22.0103
1238195049 22.0106
1238202367 22.0075
1238209685 22.0108
1238217007 22.0102
1238224330 21.9911
1238231657 22.0075
1238238974 22.0069
1238378047 21.9602
1238385365 21.9934
1238392681 21.9878
1238400009 21.9891
1238407334 21.9922
1238414662 21.9881
1238421987 21.9852
1238429305 21.9961
1238436631 21.9999
1238443948 21.9998
1238451267 21.9961
1238458582 21.9989
1238465899 22.0023
1238473217 21.9816
1238480532 21.9806
1238487849 22.0001
1238495164 22.3586
1238502488 22.3548
1238509814 22.8587
1238517131 22.3455
1238524454 22.3406
1238531780 22.3479
1238539100 22.3517
1238546418 22.3430
1238553757 22.3463
1238561084 22.3379
1238568402 22.3294
1238575729 22.3277
1238583048 22.3183
1238590373 22.3199
1238597695 22.3239
1241276046 22.6271
1241276396 22.6305
1241276733 22.6330
1241277784 22.6384
1241281784 23.2089
1241282417 22.6382
1241283182 22.6371
1241283539 22.6380
1241287190 22.6368
1241287636 22.6268
1241288823 22.6411
1241289412 22.6420
1241293473 22.6396
1241293934 22.6414
1241294475 22.6439
1241295109 22.6444
1241300097 22.6393
1241300618 22.6395
1241301159 22.6392
1241301848 22.6391
1241305483 22.6338
1241305828 22.6329
1241306484 22.6295
1241311200 22.6377
1241325464 22.6395
1241332700 22.6442
1241339912 22.6473
1241347566 22.5095
1241347931 22.5092
1241348254 22.5093
1241348571 22.5088
1241351236 22.5097
1241351565 22.5094
1241351877 22.5069
1241355273 22.5084
1241355631 22.5020
1241355967 22.4940
1241356334 22.5191
1241359477 22.5299
1241359823 22.5307
1241360501 22.5293
1241360855 22.5273
1241364654 22.5276
1241365953 22.5267
1241366403 22.5327
1241367014 22.5330
1241370415 22.5331
1241370914 22.5277
1241371328 22.5291
1241371652 22.5250
1241375542 22.5316
1241376260 22.5354
1241376968 22.5349
1241377404 22.5367
1241380984 22.5363
1241381904 22.5358
1241382781 22.5338
1241383316 22.5332
1241388189 22.5327
1241388997 22.5290
1241389686 22.5298
1241390291 22.5230
1241394255 22.6441
1241394615 22.6439
1241394930 22.6427
1241395253 22.6420
1241398453 22.6428
1241398785 22.6422
1241399094 22.6413
1241399409 22.6404
1241401771 22.6408
1241411938 22.6394
1241419272 22.6397
1241426266 22.6488
1241433438 22.5282
1241433778 22.5313
1241434135 22.5316
1241434455 22.5334
1241437465 22.5324
1241437849 22.5307
1241438171 22.5207
1241438584 22.5212
1241497115 20.4547
1241497394 20.4607
1241497649 20.4592
1241497898 20.4575
1241502023 20.4451
1241502312 20.4608
1241502628 20.4609
1241502888 20.4609
1241506588 20.4597
1241506864 20.4627
1241507111 20.4594
1241507356 21.0384
1241511426 20.4584
1241511734 20.4617
1241511993 20.4557
1241512245 21.0428
1241516267 21.0381
1241516544 20.4374
1241516803 20.4587
1241517082 21.0389
1241521036 20.4607
1241521307 20.4584
1241521548 20.4599
1241521866 20.4604
1241525687 20.4659
1241525994 20.4659
1241526259 20.4647
1241526521 20.4119
1241530739 20.4688
1241531023 20.4507
1241531320 20.4517
1241531574 19.9544
1241535391 19.8483
1241535667 20.4504
1241535914 20.4530
1241536812 20.5212
1241541880 20.4560
1241542225 20.4584
1241542478 20.4586
1241542727 20.4480
1241547348 21.0506
1241548282 21.0418
1241548641 20.4725
1241549050 20.4743
1241553913 20.4731
1241554667 20.4744
1241555281 20.4750
1241555619 20.4709
1241560169 20.4524
1241560541 20.4667
1241561071 20.4640
1241561664 20.4696
1241566245 20.6836
1241566531 20.6972
1241566781 20.7027
1241567040 20.6984
1241570868 20.7021
1241571151 20.7006
1241571403 20.6976
1241571658 20.6968
1241575698 20.6942
1241576117 20.6838
1241576526 20.6881
1241576830 20.6853
1241581346 20.6872
1241581670 20.6890
1241581933 20.6918
1241582210 20.7200
1241586499 20.9218
1241586912 20.7167
1241587241 20.7229
1241587510 20.7258
1241591552 20.9411
1241591847 20.9446
1241592119 20.9470
1241592402 20.9464
1241596808 20.9446
1241597107 20.9450
1241597367 20.9475
1241597760 20.9378
1241602394 20.9417
1241602699 20.9450
1241602978 20.9491
1241603292 20.9495
1241607761 20.9485
1241608058 20.9478
1241608471 20.9410
1241608860 20.9390
1241612688 20.9429
1241612988 20.9615
1241613278 20.7265
1241617347 20.7244
1241617683 20.7286
1241617968 20.7303
1241618246 20.7365
1241622956 20.7355
1241623463 20.7388
1241624037 20.7378
1241625148 20.7214
1241629313 20.8655
1241629665 20.8722
1241630093 20.8903
1241630530 20.8834
1241636192 20.8718
1241636751 20.8765
1241637475 20.8799
1241637983 20.8837
1242705435 22.6475
1242706583 22.6481
1242707804 22.6518
1242708823 22.6448
1242713346 22.5925
1242714824 22.6483
1242716042 22.6359
1242717431 22.6299
1242722409 22.6271
1242723883 22.6370
1242725453 22.6315
1242726846 22.6349
1242732563 22.6372
1242734041 22.6468
1242735554 22.6375
1242737133 22.6361
1242743198 22.6369
1242747070 22.6301
1242752169 22.6140
1242755024 22.6155
1242762379 22.6121
1242763939 22.6183
1242765313 22.6165
1242766343 22.6155
1242772448 22.6179
1242774266 22.6338
1242775518 22.6393
1242776386 22.6416
1242781842 22.6378
1242782845 22.6412
1242783668 22.6345
1242784610 22.6366
1242789981 22.6398
1242790671 22.6134
1242791459 22.6138
1242792241 22.6322
1242798225 22.6316
1242799155 22.6282
1242800123 22.6144
1242801129 22.6245
1242805766 22.5254
1242806811 22.5342
1242808142 22.5406
1242809200 22.5435
1242813999 22.5322
1242815320 22.5458
1242816392 22.5543
1242817461 22.5477
1242823502 22.5379
1242824617 22.5415
1242825847 22.5069
1242826809 22.5075
1242832510 22.5018
1242835414 22.5059
1242839846 22.5036
1242841793 22.5003
1242847625 22.5036
1242848580 22.5044
1242849372 22.5102
1242851339 22.5133
1242886646 20.4647
1242887747 20.4658
1242888745 20.4596
1242889730 20.4293
1242896090 20.4645
1242896830 20.4675
1242897833 20.4958
1242898640 21.0761
1242904374 20.4922
1242905274 20.4915
1242905869 20.4906
1242906552 21.0687
1242911973 20.7189
1242912707 20.7170
1242913265 20.7238
1242913864 20.7242
1242918885 20.7247
1242920361 20.7200
1242923260 20.7169
1242925419 20.7151
1242930762 20.7170
1242931738 20.7156
1242933787 20.7144
1242937098 20.7078
1243763357 22.5012
1243763489 22.3497
1243763592 22.4961
1243763703 22.4895
1243765784 22.5058
1243765887 22.5081
1243765990 22.4827
1243766093 22.4748
1243768155 22.4859
1243768261 22.4842
1243768361 22.4841
1243768462 22.4815
1243770541 22.4794
1243770653 22.4869
1243770760 22.4860
1243770868 22.4844
1243772910 22.9757
1243773011 22.9712
1243773126 22.9481
1243773232 22.9590
1243775383 22.9687
1243775484 22.9591
1243775592 22.9630
1243775711 22.9659
1243777694 22.9649
1243777802 22.9239
1243777907 22.4628
1243778019 22.4688
1243780165 22.4528
1243780268 22.4606
1243780384 22.4620
1243780490 22.4620
1243782542 22.4575
1243782652 22.4601
1243782778 22.4507
1243782900 22.4611
1243784956 22.4566
1243785057 22.4560
1243785172 22.4502
1243785285 22.4499
1243787339 22.5869
1243787439 22.5874
1243787545 22.5522
1243787660 22.5546
1243789741 22.5464
1243789842 22.5872
1243789942 22.5872
1243790066 22.5850
1243792178 22.5934
1243792278 22.5938
1243792392 22.5983
1243792491 22.5868
1243794529 22.5823
1243794643 22.5976
1243794747 22.6008
1243794845 22.5992
1243796932 22.5954
1243797056 22.5920
1243797159 22.5932
1243797262 22.5952
1243799315 22.5968
1243799414 22.5946
1243799515 22.5937
1243799631 22.5948
1243801777 22.5932
1243801882 22.5968
1243802003 22.5851
1243802103 22.5911
1243804209 22.5906
1243804309 22.5902
1243804410 22.5937
1243804534 22.5941
1243806619 22.5939
1243806719 22.5941
1243806825 22.5932
1243806943 22.5917
1243809013 22.5941
1243809114 22.5951
1243809240 22.5909
1243809346 22.5914
1243811418 22.5729
1243811537 22.5901
1243811642 22.5933
1243811745 22.5910
1243813756 22.5919
1243813858 22.5915
1243813958 22.5840
1243814059 22.5887
1243816162 22.5892
1243816267 22.5920
1243816368 22.5990
1243816472 22.6024
1243818577 22.6004
1243818679 22.6076
1243818780 22.6347
1243818882 22.5979
1243820944 22.6000
1243821048 22.6017
1243821141 22.6037
1243821242 22.6048
1243823334 22.6049
1243823441 22.6063
1243823541 22.6136
1243823647 22.6115
1243825778 22.6052
1243825895 22.5997
1243825995 22.6087
1243826095 22.6079
1243828254 22.5987
1243828400 22.5967
1243828520 22.5973
1243828644 22.6095
1243830802 22.6094
1243830936 22.6050
1243831039 22.6120
1243831146 22.6053
1243832928 22.6050
1243833030 22.5978
1243833131 22.6121
1243833231 22.6506
1243835395 22.6110
1243835498 22.6013
1243835600 22.6064
1243835700 22.6339
1243837747 22.6100
1243837849 22.6182
1243837962 22.5835
1243838066 22.5988
1243840156 22.6202
1243840256 22.6143
1243840367 22.6088
1243840494 22.6166
1243842571 22.6146
1243842702 22.6176
1243842823 22.6174
1243842930 22.6154
1243844983 22.6240
1243845089 22.6244
1243845210 22.6130
1243845312 22.6184
1243847309 22.6216
1243847418 22.6238
1243847522 22.6244
1243847627 22.6258
1243849770 22.6091
1243849884 22.6165
1243850007 22.6093
1243850115 22.6125
1243852144 22.6096
1243852256 22.6080
1243852358 22.6072
1243852460 22.6127
1243854557 22.6202
1243854659 22.6107
1243854763 22.6106
1243854867 22.6167
1243856956 22.6252
1243857064 22.6230
1243857187 22.6230
1243857291 22.6363
1243859344 22.6158
1243859453 22.6259
1243859556 22.6328
1243859660 22.6277
1243861834 22.6274
1243861949 22.6269
1243862054 22.6306
1243862172 22.6415
1243864205 22.6106
1243864308 22.6368
1243864414 22.6326
1243864532 22.6307
1243866577 22.6227
1243866688 22.6254
1243866798 22.6160
1243866916 22.6210
1243869079 22.6261
1243869200 22.6258
1243869325 22.6258
1243869440 22.6301
1243871374 22.6370
1243871481 22.6426
1243871589 22.6447
1243871696 22.6450
1243873826 22.6451
1243873926 22.6402
1243874031 22.6376
1243874135 22.6380
1243876274 22.6281
1243876379 22.6299
1243876488 22.6186
1243876603 22.8088
1243878663 22.6567
1243878772 22.6455
1243878882 22.6455
1243878984 22.6772
1243881093 22.6431
1243881220 22.6390
1243881340 22.5737
1243883376 22.6425
1243883479 22.6404
1243883584 22.6438
1243885919 22.6404
1243886031 22.6401
1243886143 22.6266
1243886266 22.6335
1243888335 22.6935
1243888463 22.6835
1243888569 22.6868
1243888672 22.6863
1243890781 22.6798
1243890890 22.6862
1243891013 22.6862
1243891115 22.6855
1243893107 22.6796
1243893209 22.6750
1243893326 22.6773
1243893433 22.6808
1243895528 22.6801
1243895634 22.6799
1243895748 22.6817
1243895852 22.6836
1243897933 22.6801
1243898043 22.6850
1243898146 22.6831
1243898267 22.6861
1243900320 22.6894
1243900434 22.6907
1243900538 22.6912
1243900653 22.6910
1243997628 22.6909
1243997763 22.6864
1243997870 22.6898
1243997974 22.6925
1243998079 22.6931
1243998191 22.6885
1243998300 22.6881
1244000657 22.6913
1244000815 22.6920
1244000938 22.6871
1244001063 22.6892
1244001192 22.6884
1244001313 22.6900
1244001437 22.6885
1244003742 22.6929
1244003879 22.6954
1244003990 22.6949
1244004098 22.6921
1244004211 22.6957
1244004324 22.7061
1244004445 22.7133
1244006609 22.7131
1244006743 22.7152
1244006851 22.7150
1244006961 22.7115
1244007074 22.7104
1244007178 22.7114
1244007282 22.7093
1244009564 22.7085
1244009690 22.7037
1244009800 22.7065
1244009906 22.7084
1244010016 22.7066
1244010122 22.7073
1244010228 22.7074
1244012604 22.7013
1244012736 22.7064
1244012842 22.7104
1244012948 22.7087
1244013065 22.7080
1244013172 22.9010
1244013275 22.8682
1244015590 23.0700
1244015730 22.8814
1244015833 22.8748
1244015936 22.8827
1244016042 22.7308
1244016150 22.6941
1244016255 22.6926
1244018603 22.6876
1244018734 22.6840
1244018841 22.6871
1244018944 22.6874
1244019057 22.6882
1244019180 22.6985
1244019285 22.7091
1244021616 22.6933
1244021747 22.6928
1244021855 22.6845
1244021961 22.6904
1244022065 22.6928
1244022173 22.6942
1244022292 22.6931
1244024539 22.6577
1244024680 22.6930
1244024804 22.6529
1244024910 22.6555
1244025019 22.6574
1244025124 22.6567
1244025229 22.6568
1244027373 22.6602
1244027481 22.6528
1244027586 22.6438
1244027690 22.6471
1244027804 22.6468
1244029859 22.6394
1244029990 22.6311
1244030097 22.6432
1244030204 22.6245
1244030309 22.6297
1244030413 22.6398
1244030516 22.6438
1244032872 22.6370
1244033002 22.6248
1244033108 22.6213
1244033219 22.6174
1244033326 22.6197
1244033431 22.6183
1244033536 22.6218
1244035841 22.6250
1244035970 22.6278
1244036078 22.6312
1244036183 22.6322
1244036290 22.6253
1244036397 22.6262
1244036512 22.6273
1244038886 22.6571
1244039015 22.6239
1244039120 22.6254
1244039227 22.6314
1244039333 22.6233
1244039438 22.6234
1244039542 22.6265
1244041942 22.6233
1244042077 22.6227
1244042185 22.6292
1244042294 22.6302
1244042402 22.6303
1244042510 22.6358
1244042619 22.6273
1244044963 22.6241
1244045095 22.6190
1244045201 22.6191
1244045309 22.6142
1244045417 22.6175
1244045520 22.6133
1244045630 22.6115
1244048006 22.6114
1244048138 22.6507
1244048245 22.6121
1244048351 22.6236
1244176034 22.6139
1244176219 22.6067
1244176335 22.6193
1244178795 22.6208
1244178928 22.6167
1244179033 22.6135
1244179152 22.6154
1244179259 22.6161
1244179384 22.6238
1244179508 22.6212
1244423502 22.6248
1244423638 22.6238
1244423743 22.6266
1244423868 22.6231
1244423976 22.6222
1244424109 22.6206
1244424213 22.6283
1244426543 22.6172
1244426678 22.6505
1244426787 22.6549
1244426899 22.6474
1244427010 22.6592
1244427124 22.6565
1244427228 22.6550
1244429580 22.6460
1244429703 22.6491
1244429812 22.6852
1244429918 22.6893
1244430027 22.6796
1244430134 22.7137
1244430246 22.7170
1244432636 22.7188
1244432806 22.7195
1244432935 22.6722
1244433053 22.6749
1244433180 22.6324
1244433301 22.6337
1244433423 22.6331
1244435731 22.6273
1244435882 22.5944
1244436001 22.6227
1244436118 22.6161
1244436236 22.6224
1244436358 22.6233
1244436479 22.6122
1244438533 22.6152
1244438677 22.6206
1244438784 22.6146
1244438891 22.6156
1244439002 22.6164
1244439116 22.6222
1244439221 22.6285
1244441515 22.6263
1244441653 22.6292
1244441767 22.6294
1244441874 22.6301
1244441978 22.6285
1244442084 22.6275
1244442191 22.6266
1244444516 22.6263
1244444652 22.6294
1244444755 22.6262
1244444859 22.6336
1244444968 22.6318
1244445074 22.6246
1244445183 22.6312
1244447521 22.6273
1244447656 22.6287
1244447764 22.6329
1244447871 22.6300
1244447979 22.6304
1244448088 22.6088
1244448196 22.6284
1244450568 22.6240
1244450703 22.6291
1244450809 22.6234
1244450915 22.6228
1244451043 22.6126
1244451171 22.6265
1244451290 22.6242
1244453489 22.6285
1244453624 22.6228
1244453732 22.6191
1244453839 22.6068
1244453945 22.6124
1244454055 22.5710
1244454160 22.5711
1244456523 22.5611
1244456652 22.5606
1244456755 22.5566
1244456858 22.5577
1244456961 22.5535
1244457084 22.5680
1244457187 22.5666
1244459496 22.5205
1244459645 22.5243
1244459754 22.5279
1244459862 22.5281
1244459967 22.5532
1244460076 22.5307
1244460184 22.5680
1244462449 22.5664
1244462587 22.5414
1244462694 22.5450
1244462802 22.5490
1244462909 22.5363
1244463016 22.5371
1244463125 22.5412
1244465438 22.4939
1244465571 22.5299
1244465681 22.5312
1244465791 22.5353
1244465897 22.5551
1244466009 22.5444
1244466114 22.5366
1244468435 22.5446
1244468569 22.5390
1244468675 22.6427
1244468781 22.5432
1244468891 22.5328
1244468999 22.5284
1244469105 22.5327
1244471524 22.5334
1244471656 22.5328
1244471760 22.5346
1244471870 22.5325
1244471974 22.5300
1244472082 22.5316
1244472188 22.5302
1244474519 22.5248
1244474655 22.5295
1244474766 22.5280
1244474875 22.5266
1244474985 22.5307
1244475101 22.5272
1244475208 22.5231
1244477655 22.5282
1244477788 22.5251
1244477897 22.5264
1244478005 22.5249
1244478114 22.5222
1244478220 22.5018
1244478326 22.5225
1244480636 22.5215
1244480770 22.5239
1244480876 22.5226
1244480981 22.5190
1244481089 22.5176
1244481194 22.5195
1244481298 22.5296
1244483634 22.5278
1244483764 22.5252
1244483871 22.5261
1244483977 22.5250
1244484088 22.5250
1244484195 22.5234
1244484306 22.5235
1244486686 22.5258
1244486812 22.5260
1244486917 22.5206
1244487030 22.5237
1244487138 22.5008
1244487246 22.5241
1244487351 22.5226
1244489671 22.5025
1244489801 22.4989
1244489908 22.5033
1244490016 22.4944
1244490122 22.5013
1244490230 22.4996
1244490337 22.4968
1244492727 22.4974
1244492855 22.5014
1244492960 22.5040
1244493085 22.5036
1244493197 22.4803
1244493305 22.5122
1244493419 22.5115
1244495698 22.5071
1244495824 22.5084
1244495933 22.5068
1244496049 22.5049
1244496155 22.4993
1244496265 22.4976
1244496374 22.5117
1244498632 22.5250
1244498763 22.5163
1244498873 22.5173
1244498986 22.5238
1244499097 22.5189
1244499207 22.5049
1244499316 22.5174
1244501685 22.5207
1244501820 22.5221
1244501939 22.5273
1244502049 22.5084
1244502161 22.5090
1244502268 22.5115
1244502376 22.5530
1244504656 22.5563
1244504786 22.5549
1244504896 22.5442
1244505010 22.5456
1244505124 22.5397
1244505237 22.5363
1244505340 22.5340
1244507715 22.5439
1244507846 22.5404
1244507955 22.5418
1244508065 22.5402
1244508176 22.5472
1244508284 22.5517
1244508393 22.5522
1244510612 22.5522
1244510746 22.5541
1244510856 22.5525
1244510965 22.5369
1244511088 22.5350
1244511194 22.5449
1244511309 22.5451
1244513762 22.5640
1244513895 22.5149
1244514002 22.5623
1244514109 22.5659
1244514216 22.5651
1244514335 22.5666
1244514443 22.5620
1244516708 22.5588
1244516861 22.5628
1244516983 22.5618
1244517091 22.5581
1244517199 22.5621
1244517306 22.5651
1244517413 22.5880
1244519809 22.6076
1244519970 22.6105
1244520098 22.6289
1244520235 22.6099
1244520361 22.6060
1244520489 22.6087
1244520620 22.6044
1244523368 22.6067
1244523505 22.6094
1244532825 22.6038
1244537613 22.6058
1244547105 22.6066
1244551926 22.6005
1244561560 22.5955
1244566420 22.5963
1244576073 22.6002
1244580860 22.5965
1244590451 22.5934
1244594045 22.5976
1244606053 22.5964
1244610737 22.5997
1244620344 22.5987
1244625050 22.5945
1244634669 22.6047
1244639456 22.6003
1244649076 22.5883
1244654047 22.5914
1244663681 22.5915
1244668468 22.5943
1244677966 22.5830
1244680356 22.5928
1244692452 22.5923
1244697119 22.5937
1244706604 22.5929
1244711393 22.5660
1244720965 22.5670
1244725827 22.5897
1244735531 22.5945
1244740624 22.5944
1244750022 22.5902
1244754892 22.5873
1244764354 22.5855
1244766772 22.5832
1244778880 22.5793
1244783574 22.5800
1244793172 22.5816
1244797903 22.5862
1244807585 22.5846
1244812298 22.6769
1244821988 22.6735
1244826796 22.6787
1244836468 22.6849
1244841230 22.6833
1244850779 22.6839
1244853176 22.6848
1244865190 22.6822
1244869959 22.6821
1244879552 22.6852
1244884318 22.6763
1244893826 22.6729
1244898745 22.6574
1244908342 22.6716
1244913151 22.6711
1244922803 22.6744
1244927602 22.6742
1244937184 22.6746
1244939561 22.6781
1244951608 22.6783
1244956358 22.6740
1244965927 22.6815
1244970699 22.6822
1244980306 22.6829
1244985163 22.6863
1244994643 22.6848
1244999515 22.6868
1245009074 22.6849
1245013963 22.6826
1245025979 22.6817
1245028374 22.6792
1245037997 22.6795
1245042700 22.6836
1245052357 22.6888
1245057135 22.6935
1245066692 22.6932
1245071837 22.6868
1245081159 22.6947
1245085931 22.6910
1245095622 22.7050
1245100498 22.7020
1245110000 22.7041
1245112379 22.6889
1245124422 22.6891
1245129168 22.6915
1245138715 22.6892
1245143599 22.6838
1245153138 22.6823
1245157927 22.6838
1245167659 22.6883
1245172428 22.6884
1245182091 22.6826
1245186801 22.6890
1245196445 22.6885
1245198769 22.6914
1245210864 22.6891
1245215635 22.6897
1245225084 22.6879
1245229945 22.6899
1245239551 22.6901
1245244325 22.6927
1245253969 22.6897
1245258815 22.6897
1245268494 22.6880
1245273150 22.6899
1245282794 22.6871
1245285152 22.6865
1245297288 22.6893
1245302034 22.6870
1245311587 22.6908
1245316405 22.6906
1245325999 22.6814
1245330760 22.8443
1245340428 22.8381
1245345182 22.8499
1245354955 22.8436
1245359671 22.8449
1245369175 22.8488
1245371664 22.8450
1245383748 22.8455
1245388282 22.8455
1245398045 22.8389
1245402779 22.8408
1245412459 22.8407
1245417129 22.8456
1245426798 22.8486
1245431651 22.8492
1245441332 23.0393
1245446073 22.8502
1245455603 22.8514
1245458059 22.8500
1245470084 22.8460
1245474811 22.8494
1245484426 22.8536
1245489115 22.8607
1245498726 22.8582
1245503608 22.8550
1245513239 22.8563
1245518041 22.8492
1245527629 22.8477
1245532399 22.8330
1245542023 22.8394
1245544487 22.8439
1245556506 22.8436
1245561186 22.8445
1245570853 22.8464
1245575548 22.8411
1245585097 22.8562
1245589982 22.8549
1245599565 22.8525
1245604364 22.8536
1245614249 22.8539
1245623908 22.8523
1245630801 22.8512
1245633212 22.8511
1245642859 22.8517
1245647588 22.8516
1245657232 22.8512
1245661958 22.8532
1245671543 22.8540
1245676376 22.8649
1245686136 22.8587
1245690748 22.8600
1245700376 22.8604
1245705260 22.8597
1245714795 22.8587
1245717482 22.8597
1245729319 22.8640
1245734012 22.8615
1245740024 22.8589
1245749505 22.9915
1245754375 22.9878
1245763933 22.9893
1245768710 22.9940
1245778421 22.9882
1245783260 22.9881
1245792903 22.9881
1245797636 22.9871
1245803619 22.9879
1245812008 23.0024
1245821567 22.9995
1245826340 22.9975
1245835938 22.9936
1245840708 23.0001
1245850289 22.9940
1245855242 23.0033
1245864863 22.9995
1245869635 22.9967
1245879284 23.0002
1245884111 23.0013
1245890090 22.9945
1245899019 22.9971
1245908630 22.9985
1245913413 22.9831
1245922891 23.0037
1245927760 23.0534
1245937342 23.0068
1245943329 23.1411
1245948199 23.0456
1245957844 23.0527
1245962680 23.0491
1245972188 23.0069
1245976322 23.0042
1245988478 23.0033
1245993234 22.9843
1246002764 22.9893
1246007512 22.9887
1246017106 22.9809
1246021874 22.9630
1246031596 22.9601
1246036390 22.9589
1246046030 22.9604
1246050854 22.9673
1246060383 22.9650
1246062833 22.9812
1246074845 22.9822
1246079534 22.9833
1246089384 22.9853
1246093931 22.9809
1246103478 22.9772
1246108225 22.9852
1246117865 22.9866
1246122808 22.9910
1246132349 22.9857
1246137233 23.0407
1246146838 22.9855
1246149163 22.9882
1246161244 23.1808
1246165953 22.9940
1246175580 22.9887
1246180315 22.9855
1246190011 22.9846
1246194748 22.9875
1246204455 22.9877
1246209118 22.9880
1246218875 22.9906
1246223583 22.9858
1246235611 22.9905
1246237949 22.9921
1246243938 22.9930
1246247612 22.9901
1246252390 22.9905
1246261943 22.9910
1246266809 22.9854
1246276320 22.9774
1246281179 22.9716
1246290765 22.9844
1246295721 22.9800
1246305258 22.9808
1246310056 22.9771
1246319654 22.9798
1246324360 22.9818
1246334166 22.9606
1246342513 22.9675
1246347159 22.9797
1246351998 22.9745
1246361559 22.9871
1246366368 22.9951
1246375970 22.9936
1246380832 22.9954
1246390481 22.9954
1246395308 22.9912
1246404910 22.9955
1246416859 22.9868
1246426285 22.9791
1246431127 22.9624
1246440881 22.9693
1246445607 22.9613
1246455084 22.9671
1246459999 22.9688
1246469690 22.9701
1246474529 22.9723
1246484057 22.9712
1246488950 22.9718
1246494837 22.9710
1246503269 22.9700
1246512815 22.9679
1246517631 22.9593
1246527251 22.9604
1246532784 22.9631
1246541568 22.9646
1246546365 22.9698
1246556045 22.9702
1246560821 22.9668
1246570476 22.9756
1246575266 22.9734
1246581250 22.9699
1246589667 22.9687
1246613617 22.9601
1246618376 22.9634
1246642465 22.9747
1246647273 22.9777
1246656800 22.9735
1246667610 22.9738
1246675907 22.9629
1246685451 22.9641
1246714269 22.9668
1246719020 22.9624
1246728669 22.9609
1246733441 22.9603
1246743105 22.9613
1246748035 22.9633
1246753883 22.9639
1246762308 22.9653
1246786260 22.9631
1246800685 22.9534
1246829554 22.9532
1246840337 22.9571
1246843912 22.9636
1246858382 22.9657
1246863274 22.9689
1246877602 22.9499
1246887120 22.9505
1246891928 22.9544
1246901646 22.9437
1246906539 22.9568
1246920852 22.9656
1246926843 23.1547
1246935260 22.9706
1246949772 22.9685
1246959165 22.9115
1246960397 22.0398
1246963954 22.9109
1246978347 22.9652
1246988088 22.9739
1246992900 22.9746
1247002367 22.9767
1247013228 22.9768
1247021660 22.9764
1247031116 22.9742
1247035818 22.9741
1247050293 22.9855
1247059759 22.9697
1247064633 22.9723
1247074374 22.9584
1247088806 22.9749
1247093590 22.9746
1247099597 22.9761
1247122240 22.9743
1247136562 22.9511
1247146212 22.9619
1247165412 22.9764
1247175059 22.7830
1247179968 22.7767
1247203766 22.7801
1247208761 22.7788
1247218344 22.7753
1247232743 22.7784
1247237550 22.7656
1247251926 22.7947
1247261612 22.7880
1247280660 22.8709
1247290325 22.8792
1247295132 22.8776
1247304699 22.8296
1247310711 22.0398
1247319065 22.8391
1247333506 22.8288
1247338310 22.8334
1247347893 22.8349
1247352739 22.8397
1247367082 22.8420
1247376744 22.8430
1247381503 22.8282
1247391109 22.8287
1247395971 22.8351
1247405504 22.8339
1247410270 22.8347
1247424691 22.8364
1247434321 22.8397
1247448733 22.8767
1247463132 22.8454
1247477468 22.8341
1247482241 22.8411
1247491838 22.8254
1247496716 22.8350
1247511202 23.0092
1247525548 23.0364
1247531516 22.9998
1247539984 22.9856
1247549542 22.9924
1247554343 22.9901
1247563887 22.9836
1247568683 22.9887
1247578261 22.9932
1247592746 23.0134
1247594244 22.0398
1247594347 22.0444
1247594446 22.0399
1247597572 23.0189
1247607299 23.0155
1247617945 23.0240
1247640656 23.0141
1247650324 23.0149
1247655085 23.0131
1247664663 23.0109
1247669515 23.0028
1247684204 23.0139
1247693842 23.0221
1247698383 23.0229
1247712804 23.0232
1247741514 23.0124
1247750997 23.0106
1247752265 22.0398
1247755934 23.0164
1247770756 23.0182
1247780448 23.0071
1247785053 23.0213
1247799922 23.0249
1247809576 23.0264
1247814123 23.0260
1247823684 23.0025
1247838338 23.0199
1247843000 23.0207
1247852847 23.0174
1247857838 23.0781
1247867318 23.0117
1247872074 23.0194
1247877571 23.0201
1247886447 23.0146
1247895807 23.0164
1247900913 23.0140
1247910215 23.0111
1247914866 23.0126
1247938917 23.0061
1247943840 23.0163
1247953408 23.0151
1247958128 23.0163
1247963569 23.0152
1247982123 23.0160
1247986928 22.9975
1247996532 23.0125
1248001392 23.0198
1248010929 23.0150
1248015862 23.0154
1248025315 23.0185
1248030179 23.0196
1248039748 23.0168
1248050065 23.0183
1248054421 23.0183
1248058967 23.0151
1248068872 23.0183
1248073346 22.9888
1248082865 23.0196
1248087729 23.0208
1248097471 22.9798
1248102088 22.9809
1248111829 22.9749
1248116699 22.9724
1248131025 22.9724
1248136419 22.9662
1248145483 22.9698
1248155042 22.9674
1248159814 22.9698
1248169413 22.9790
1248174144 22.9707
1248175620 22.0398
1248175723 22.0444
1248175824 22.0399
1248175860 22.0438
1248175931 22.0458
1248175977 22.0278
1248183700 22.9729
1248188571 22.9732
1248198266 22.9805
1248203165 22.9778
1248212669 22.9775
1248217477 22.9761
1248222737 22.9796
1248231862 22.9756
1248241370 22.9789
1248246227 22.9759
1248255761 22.9756
1248260546 22.9788
1248270234 22.9725
1248275056 23.1386
1248284693 23.1364
1248289469 23.1354
1248299261 23.1330
1248303935 23.1312
1248309347 23.1232
1248318298 23.1190
1248327906 23.1228
1248332686 23.1201
1248342225 23.1122
1248347009 23.1273
1248356553 23.1243
1248371082 23.1273
1248385609 23.1281
1248390258 23.1247
1248395699 23.1296
1248414212 23.1225
1248418984 23.1183
1248428624 23.1166
1248433341 23.1143
1248442984 23.1171
1248447863 23.1160
1248457561 23.1130
1248462343 23.1158
1248471914 23.1404
1248476752 23.1427
1248482070 23.1384
1248491206 23.1380
1248500745 23.1417
1248505533 23.1418
1248515099 23.1397
1248519915 23.1415
1248529526 23.1430
1248534301 23.1425
1248544009 23.1381
1248548786 23.1387
1248558412 23.1405
1248563193 23.1318
1248568518 23.1378
1248577589 23.1381
1248587120 23.1341
1248601616 23.1372
1248606378 23.1380
1248615880 23.1436
1248620662 23.1410
1248630365 23.1412
1248635088 23.1350
1248644747 23.1439
1248654392 23.1417
1248658813 23.1409
1248673442 23.1419
1248678208 23.1369
1248687809 23.1419
1248692655 23.1421
1248706850 23.1419
1248706850 23.1420
1248711623 23.1429
1248721219 23.1393
1248721219 23.1393
1248726024 23.1461
1248735626 23.1225
1248739812 23.1401
1248750634 23.1302
1248765019 23.1381
1248769824 23.1341
1248779421 23.1266
1248784223 23.1342
1248793822 23.1289
1248798622 23.1292
1248808221 23.1306
1248813019 23.1286
1248822621 23.1375
1248823817 23.1303
1248827423 23.1294
1248837026 23.1231
1248841912 23.1343
1248851423 23.1323
1248856220 23.1383
1248865824 23.1536
1248870621 23.1526
1248880229 23.1431
1248885019 23.1446
1248894622 23.1561
1248899419 23.1577
1248909019 23.1378
1248913825 23.1434
1248923424 23.1432
1248928253 23.1779
1248937821 23.1767
1248942618 23.1813
1248952227 23.1746
1248952292 22.0398
1248957020 23.1792
1248966620 23.1817
1248971422 23.1753
1248981020 23.1321
1248985859 23.1731
1248995423 23.1719
1249000219 23.1667
1249009828 23.1628
1249014676 23.1645
1249024227 23.1621
1249029022 23.1651
1249038621 23.1668
1249043421 23.1622
1249053030 22.9738
1249057822 23.1601
1249067425 23.1577
1249072229 23.0024
1249081825 23.0044
1249097414 23.0041
1249102223 23.0410
1249111814 23.0005
1249116620 23.0010
1249126218 23.0072
1249131019 23.0028
1249140619 23.0046
1249145420 23.0066
1249155023 23.0096
1249159846 22.9961
1249169416 23.0084
1249183816 23.1947
1249188628 23.0069
1249198254 23.0023
1249203018 23.0072
1249212614 23.0090
1249217419 23.0050
1249227041 23.0109
1249231819 23.0113
1249241418 23.0125
1249246223 23.0125
1249258215 22.9976
1249260663 23.0131
1249270219 23.0127
1249275024 23.0155
1249289419 23.0110
1249299018 22.8280
1249303815 23.0402
1249313417 23.0551
1249318084 23.0581
1249327814 23.0676
1249332619 23.0553
1249342219 23.0529
1249344619 23.0524
1249356618 23.0562
1249407691 23.0557
1249407834 23.0549
1249407946 23.0514
1249408064 23.0556
1249408173 23.0559
1249408260 23.0408
1249412421 23.0524
1249417250 23.0542
1249426825 23.0226
1249431013 23.0227
1249441220 23.0234
1249446125 23.0342
1249455626 23.0296
1249460425 23.0273
1249470021 23.0288
1249474829 23.0305
1249484425 23.0341
1249489233 23.0384
1249498823 23.0395
1249503614 23.0364
1249513214 23.0675
1249517402 23.0394
1249528214 23.0457
1249533066 23.0472
1249542652 23.0485
1249547413 23.0514
1249557011 23.0534
1249561845 23.0236
1249571420 23.0235
1249576228 23.0205
1249585828 23.0263
1249590714 23.0299
1249600232 23.0262
1249603819 23.0192
1249614631 23.0271
1249619469 23.0311
1249629081 23.0256
1249633822 23.0294
1249643428 23.0061
1249648222 23.0063
1249657824 23.0180
1249662621 23.0317
1249672210 23.0292
1249677009 23.0294
1249686613 23.0290
1249690200 23.0319
1249701014 23.0205
1249705904 23.0229
1249715441 23.0267
1249720221 23.0127
1249729824 23.0087
1249734649 23.0138
1249744218 23.0120
1249749018 22.8452
1249758619 23.0131
1249763415 23.0239
1249773021 23.0206
1249776620 23.0272
1249787422 23.0288
1249792244 23.0284
1249801828 23.0284
1249806661 23.0328
1249806741 22.0398
1249806845 22.0444
1249806948 22.0399
1249807046 22.0438
1249816218 23.0303
1249821018 23.0331
1249830624 23.0330
1249835417 23.0317
1249845022 23.0319
1249849823 23.0337
1249863012 23.0315
1249864215 23.0322
1249873825 23.0293
1249878667 23.0311
1249888222 23.0221
1249893023 23.0305
1249902615 23.0263
1249907409 23.0308
1249917015 23.0303
1249921816 23.0333
1249931417 23.0348
1249936218 23.0375
1249945816 23.0370
1249949405 23.0364
1249960220 23.0358
1249965129 22.8509
1249974614 23.0309
1249979411 23.0388
1249989010 23.0415
1249993818 23.0443
1250003413 23.0423
1250008213 22.8543
1250017812 23.0333
1250022615 23.0341
1250032215 23.0297
1250035807 23.0400
1250046614 23.0384
1250051507 23.0355
1250061010 23.0266
1250065815 23.0303
1250075416 23.0295
1250080214 23.0266
1250089815 23.0324
1250094617 23.0339
1250104228 23.0339
1250109100 23.0294
1250118629 23.0347
1250122236 23.0376
1250133031 23.0367
1250147428 23.0384
1250152229 23.0259
1250161823 23.0303
1250166627 23.0473
1250176228 23.0408
1250181025 23.0340
1250190629 23.0367
1250195422 23.0455
1250205028 23.0442
1250208618 23.0353
1250219423 23.0379
1250224271 23.0258
1250233821 23.0283
1250238623 23.0428
1250248227 23.0449
1250253020 23.0437
1250262625 23.0467
1250267427 23.0439
1250277061 23.0426
1250277142 22.0398
1250277284 22.0444
1250277395 22.0399
1250277500 22.0438
1250281823 23.0418
1250291431 23.0459
1250295014 23.0452
1250305836 23.0446
1250310717 23.0646
1250320224 23.0382
1250325026 23.0377
1250334624 23.0298
1250339422 23.0355
1250349025 23.0377
1250353825 23.0430
1250363427 23.0421
1250368224 23.0400
1250377825 23.0442
1250381425 23.0453
1250392225 23.0476
1250397065 23.0477
1250406622 23.0499
1250411431 23.0492
1250421025 23.0465
1250425832 23.0473
1250435429 23.0469
1250440228 23.0432
1250449825 23.0424
1250454624 23.0402
1250467817 23.0415
1250469071 23.0405
1250469128 22.0398
1250469262 22.0444
1250469392 22.0399
1250469493 22.0438
1250478628 23.0402
1250483467 23.0387
1250483524 22.0398
1250493029 23.0417
1250497827 23.0412
1250507423 23.0118
1250512225 23.0199
1250521825 23.0167
1250526628 23.0191
1250536222 23.0204
1250541027 23.0493
1250550638 22.6928
1250550639 23.0309
1250554220 23.0561
1250565031 23.0396
1250569922 23.0416
1250579423 23.0426
1250584226 23.0436
1250593832 23.0399
1250598623 23.0373
1250608225 23.0423
1250613025 23.0427
1250622627 23.0484
1250627431 23.0371
1250637027 23.0358
1250640614 23.0413
1250651430 23.0438
1250656323 23.0456
1250665823 23.0448
1250670623 23.0450
1250680224 23.0449
1250685024 22.9554
1250694627 22.9632
1250699426 22.9549
1250709026 23.0147
1250713823 23.0222
1250723419 23.0211
1250727011 23.0081
1250737828 23.0128
1250742725 23.0194
1250752225 23.0207
1250757025 23.0184
1250766623 22.9477
1250771422 23.0242
1250781029 23.0227
1250785824 23.0256
1250795426 23.0244
1250800227 23.0269
1250809826 23.0271
1250813422 23.0316
1250824230 23.0446
1250829124 23.0439
1250838628 23.0534
1250843428 23.0529
1250853024 23.0723
1250857828 23.0722
1250867429 23.0730
1250872224 23.0785
1250881826 23.0583
1250886626 23.0120
1250896225 23.0054
1250899817 23.0044
1250910632 23.0095
1250915491 23.0086
1250925027 23.0000
1250929827 23.0098
1250929883 22.0398
1250939424 23.0092
1250944225 23.0143
1250953826 23.0076
1250958632 23.0108
1250968229 23.0107
1250973030 23.0124
1250982634 23.0086
1250986215 23.0119
1250997032 23.0140
1251001915 22.9777
1251011429 22.9710
1251016228 22.9715
1251025827 22.9756
1251030627 22.9740
1251040228 22.9710
1251045028 22.9682
1251054630 22.9679
1251059425 22.9714
1251072616 22.9733
1251073826 22.9739
1251083433 22.9740
1251088275 22.9726
1251097823 22.9774
1251102630 22.9807
1251112230 22.9766
1251117034 22.9804
1251126629 22.9784
1251131429 22.9861
1251141030 22.9766
1251145829 22.9835
1251155433 22.9908
1251159015 22.9873
1251169833 22.9863
1251174722 22.9809
1251189029 22.9921
1251198632 22.9889
1251203427 22.9812
1251213030 22.9866
1251217831 22.9795
1251227431 22.9834
1251232233 22.9737
1251241826 22.9764
1251256230 22.9807
1251261071 22.9811
1251270632 22.9679
1251275424 22.9847
1251285029 22.9793
1251289827 22.9749
1251299428 22.9716
1251304230 22.9727
1251313827 22.9763
1251318633 22.9791
1251328228 22.9813
1251331818 22.9871
1251342627 22.9523
1251347466 22.9805
1251357031 22.9857
1251361825 22.9825
1251371430 22.9831
1251376235 22.9167
1251376235 22.9167
1251385826 22.8848
1251390627 22.9199
1251400227 22.9223
1251405026 22.9195
1251414629 22.9191
1251418207 22.9225
1251429014 22.9305
1251433862 22.9207
1251443421 22.9238
1251448224 22.9196
1251457825 22.9262
1251462629 22.9176
1251472225 22.9240
1251477024 22.9107
1251486624 22.9134
1251491425 22.9104
1251501025 22.9047
1251504616 22.9089
1251505830 22.9131
1251515431 22.9113
1251520304 22.9137
1251529825 22.9123
1251534625 22.9086
1251544229 22.9068
1251549023 22.9044
1251558626 22.9064
1251563429 22.9095
1251573025 22.9058
1251577822 22.8996
1251587428 22.9006
1251592226 22.8956
1251601831 22.9063
1251606666 22.9093
1251616227 22.9107
1251621036 22.9139
1251630630 22.9146
1251635425 22.9164
1251645029 22.9168
1251649832 22.9534
1251649832 22.9534
1251659425 22.9231
1251664227 22.9160
1251678635 22.9188
1251678750 22.9204
1251688233 22.9171
1251693066 22.9180
1251702626 22.9086
1251707424 22.9080
1251717034 22.9036
1251721826 22.9038
1251731425 22.9010
1251736225 22.9023
1251745821 22.9022
1251750628 22.8970
1251760237 22.9004
1251774629 22.8633
1251779460 22.8915
1251789031 22.9042
1251793824 22.9046
1251803429 22.9025
1251808229 22.8951
1251817826 22.9033
1251822614 22.9040
1251832233 22.9037
1251837024 22.9008
1251846630 22.9416
1251850218 22.8967
1251861035 22.9101
1251865942 22.9135
1251875433 22.9176
1251880234 22.9091
1251889825 22.9075
1251894631 22.9237
1251904229 22.9198
1251909024 22.9353
1251918633 22.9264
1251923433 22.9202
1251933040 22.9198
1251936616 23.0075
1251947444 22.9248
1251952291 22.9304
1251961843 22.9298
1251976241 22.9239
1251981047 22.9199
1251990648 22.9205
1251995443 22.9188
1252005044 22.9228
1252009846 22.9237
1252019442 23.2251
1252023031 23.2297
1252033851 22.9276
1252038695 22.9284
1252048240 22.9270
1252053042 22.9238
1252062648 22.9330
1252067447 22.9283
1252077041 22.9414
1252081844 22.9349
1252091447 22.9452
1252096248 22.9388
1252105849 23.2381
1252109435 23.2380
1252120248 23.2378
1252134643 23.2454
1252139451 23.2494
1252149044 23.2427
1252153844 23.2460
1252163447 23.2380
1252168240 23.2345
1252177844 23.2352
1252182645 23.2438
1252192243 23.2461
1252195828 23.2432
1252206650 23.2427
1252211553 23.2439
1252221042 23.2324
1252235443 23.2376
1252240242 23.2225
1252249844 23.2581
1252254642 23.2280
1252264246 23.2282
1252269042 23.2284
1252282236 23.2228
1252283450 23.2248
1252293049 23.2416
1252297883 23.2385
1252307444 23.2413
1252312248 23.2400
1252321844 23.2391
1252326643 23.2336
1252336241 23.2315
1252336241 23.2315
1252341044 23.2306
1252350645 23.2333
1252355445 23.2353
1252365045 23.2348
1252368634 23.2330
1252379445 23.2337
1252384289 23.2332
1252393845 23.2162
1252398642 23.2171
1252413046 23.2178
1252422645 23.2231
1252427445 23.2212
1252437043 23.2231
1252441843 23.2187
1252451442 23.2138
1252455031 23.2210
1252465851 23.2148
1252470738 23.2236
1252480247 23.2298
1252485043 23.2191
1252494647 23.2218
1252499445 23.2159
1252499445 23.2159
1252509046 23.2137
1252513843 23.2120
1252523446 23.2221
1252528249 23.2215
1252537844 23.2241
1252557137 23.2049
1252566646 23.1979
1252571451 23.2253
1252581046 23.4238
1252585849 23.2318
1252595448 23.2518
1252600246 23.2532
1252609933 23.2580
1252614643 23.2799
1252624248 23.2768
1252627833 23.2763
1252638649 23.2688
1252643473 23.2760
1252653047 23.2748
1252657847 23.2786
1252667449 23.2734
1252672246 23.2853
1252681847 23.2795
1252686641 23.2740
1252701046 23.2831
1252710644 23.2813
1252714234 23.2804
1252725047 23.2863
1252729913 23.2834
1252739445 23.2799
1252744244 23.2880
1252753845 23.2744
1252758642 23.2876
1252768247 23.2888
1252773044 23.2964
1252782641 23.2897
1252787443 23.2912
1252797046 23.2899
1252800636 23.2895
1252811448 23.3113
1252816290 23.3114
1252825847 23.3156
1252830642 23.3159
1252840245 23.3126
1252854647 23.3157
1252859446 23.3145
1252869045 23.3164
1252887034 23.3166
1252888245 23.3208
1252897861 23.3200
1252902687 23.3177
1252912246 23.3158
1252917044 23.3091
1252926646 23.3151
1252931446 23.3147
1252941048 23.3149
1252945847 23.3041
1252955449 23.3104
1252960248 23.3122
1252969843 23.3136
1252973439 23.3118
1252989147 23.2857
1252998736 23.3125
1253003560 23.3117
1253017835 23.3136
1253027436 23.3122
1253032247 23.3123
1253041850 23.3100
1253046644 23.3121
1253056250 23.3115
1253059832 23.2988
1253070648 23.3139
1253075445 23.3058
1253085050 23.5090
1253089843 23.3211
1253099441 23.2635
1253104242 23.2710
1253113847 23.2610
1253118641 23.2645
1253128248 23.2953
1253133049 23.2956
1253142648 23.2916
1253146234 23.2928
1253157052 23.2759
1253161898 23.2907
1253171450 23.2908
1253176243 23.2839
1253200250 23.2790
1253214648 23.2808
1253219446 23.2871
1253219486 22.0398
1253229041 23.2873
1253232639 23.2896
1253243451 23.2878
1253248334 23.3130
1253323360 23.3085
1253323505 23.3134
1253323624 23.3077
1253323742 23.3063
1253323858 23.3110
1253323973 23.3017
1253324091 23.3045
1253325080 23.3041
1253325081 23.3082
1253325217 23.2996
1253328043 23.2982
1253337650 23.2941
1253342448 23.2975
1253352127 23.2957
1253356851 23.3108
1253366448 23.2966
1253371280 23.3087
1253371399 22.0398
1253380923 23.3098
1253385669 23.3102
1253395248 23.3131
1253400042 23.2896
1253405435 23.2899
1253414440 23.2918
1253424047 23.2914
1253429013 23.2823
1253438447 23.2966
1253443242 23.2923
1253452852 23.2902
1253457642 23.2828
1253467273 23.2913
1253474654 23.2913
1253481645 23.2886
1253491832 23.2872
1253496046 23.2876
1253500844 23.2894
1253510448 23.2695
1253515277 23.2887
1253524848 23.2866
1253529659 23.2874
1253539727 23.2943
1253544062 23.2974
1253553682 23.2946
1253558476 23.2992
1253568054 23.2957
1253572849 23.2966
1253578240 23.3009
1253587269 23.3016
1253596850 23.3002
1253601691 23.3036
1253611288 23.2977
1253616051 23.2865
1253625653 23.2959
1253630450 23.2954
1253640050 23.2961
1253644850 23.3223
1253654450 23.2618
1253659254 23.2614
1253673654 23.2729
1253683253 23.2514
1253697649 23.2548
1253702451 23.2493
1253712054 23.2563
1253716841 23.2544
1253726470 23.2586
1253731247 23.2619
1253740853 23.2691
1253745653 23.2573
1253751063 23.2622
1253760052 23.2592
1253769659 23.2574
1253774445 23.2548
1253784053 23.2541
1253790180 23.2571
1253800740 23.2583
1253803260 22.5464
1253812848 23.2597
1253817644 23.2594
1253827270 23.2694
1253832052 23.2662
1253837438 23.2645
1253846445 23.2681
1253856055 23.2673
1253856091 22.0398
1253860843 23.2687
1253870454 23.2465
1253875621 23.2697
1253884854 23.2725
1253889653 23.2713
1253889653 23.2713
1253899387 23.2674
1253906458 23.2613
1253914166 23.2667
1253918449 23.2716
1253923851 23.2718
1253932854 23.2726
1253942457 23.2675
1253947254 23.2671
1253956858 23.2698
1253961656 23.2692
1253961692 22.0398
1253972147 23.2695
1253976687 23.2703
1253986927 23.2726
1253990565 23.2669
1254004850 23.2671
1254010244 23.2674
1254019244 23.2680
1254028852 23.2675
1254035181 23.2702
1254046065 23.2672
1254048047 23.2481
1254058080 23.2629
1254065367 23.2636
1254072051 23.2664
1254076844 23.2680
1254086451 23.2674
1254096636 23.2664
1254100851 23.2639
1254105650 23.2649
1254115250 23.2613
1254129652 23.2656
1254134446 23.2592
1254144054 23.2559
1254148847 23.2421
1254158450 23.2512
1254163247 23.2522
1254172888 23.2547
1254177655 23.2528
1254181240 23.2695
1254187253 23.2727
1254192048 23.2747
1254201653 23.2794
1254206449 23.2764
1254216049 23.2785
1254220848 23.2737
1254230456 23.2794
1254235253 23.2689
1254244856 23.2682
1254249650 23.2716
1254259254 23.2717
1254264055 23.2886
1254264096 22.0398
1254273653 23.2696
1254278446 23.2630
1254288053 23.2828
1254292851 23.2373
1254302451 23.2757
1254307252 23.2818
1254316858 23.2899
1254321647 23.2970
1254331252 23.2854
1254336046 23.2801
1254345653 23.0223
1254350448 23.0258
1254363647 23.0188
1254373222 23.0179
1254378045 23.0215
1254387644 23.0220
1254392441 23.0197
1254402043 23.2052
1254406843 23.0201
1254421238 23.0164
1254430845 23.0187
1254435653 23.0101
1254442253 23.0226
1254450061 23.0266
1254459654 23.0117
1254464458 23.0234
1254478851 23.0264
1254493253 22.9972
1254502854 22.9879
1254507656 23.0052
1254517299 23.0084
1254522152 23.0021
1258060819 23.0092
1258060818 23.0029
1258060992 23.0030
1258060992 23.0052
1258061159 23.0057
1258061159 23.0057
1258061305 23.0046
1258062594 23.0038
1258062593 23.0020
1258062775 23.0091
1258062775 23.0091
1258062941 23.0074
1258062934 23.0032
1258063072 23.0136
1258063072 23.0136
1258063973 23.0080
1258064127 23.0104
1258064252 23.0051
1258064376 23.0089
1258064502 23.0111
1258064625 23.0115
1258064749 23.0098
1258066215 23.0100
1258066219 23.0115
1258066415 23.0144
1258066415 23.0144
1258066573 23.0201
1258066594 23.0111
1258066700 23.0101
1258066716 23.0119
1258066833 23.0133
1258069803 23.0055
1258069805 22.9996
1258070007 23.0032
1258070007 23.0118
1258070131 22.9782
1258070136 23.0198
1258070316 23.0344
1258071185 23.0260
1258071342 23.0362
1258071462 23.0293
1258071585 23.0301
1258071709 23.0293
1258071836 23.0307
1258071963 23.0163
1258073369 23.0136
1258073369 23.0136
1258073532 23.0196
1258073532 23.0196
1258073667 23.0207
1258073667 23.0207
1258073802 23.0237
1258075265 23.0303
1258075265 23.0303
1258076550 23.0209
1258076703 23.0190
1258076829 23.0279
1258076948 23.0165
1258077068 23.0296
1258077188 23.0186
1258077308 23.0302
1258078856 22.9930
1258078858 23.0414
1258079021 23.0421
1258079021 23.0421
1258079159 23.0416
1258079159 23.0433
1258079314 23.0227
1258079315 23.0396
1258080165 23.0415
1258080313 23.0462
1258080447 23.0517
1258080572 23.0983
1258080695 23.0858
1258080817 23.0563
1258080940 23.0598
1258082000 23.0556
1258082158 23.0560
1258082284 23.0520
1258082413 23.0541
1258082540 23.0465
1258082667 23.0546
1258082792 23.0414
1258084268 23.0541
1258084268 23.0276
1258084464 23.0232
1258084464 23.0232
1258084629 23.0662
1258084629 23.0429
1258085713 23.0563
1258085930 23.0532
1258086094 23.0482
1258086267 23.0489
1258086437 23.0505
1258086609 23.0520
1258086792 23.0518
1258088071 23.0532
1258088258 23.0550
1258088405 23.0559
1258088540 23.0588
1258088660 23.0606
1258088785 23.0615
1258088908 23.0667
1258090253 23.0544
1258090253 23.0544
1258091999 23.0252
1258091999 23.0170
1258092167 23.0280
1258092167 23.0280
1258092305 23.0312
1258092306 23.0266
1258092443 23.0343
1258093382 23.0351
1258093537 23.0257
1258093658 23.0079
1258093778 23.0034
1258093900 23.0071
1258094018 23.0121
1258094137 23.0213
1258095628 23.0189
1258095628 23.0189
1258097428 23.0084
1258097427 23.0055
1258097632 23.0407
1258097632 23.0242
1258097783 23.0094
1258097776 23.0310
1258097953 23.0011
1258099095 22.9204
1258099095 22.9204
1258100540 22.9314
1258100693 22.9269
1258100814 22.9239
1258100938 22.9310
1258101062 22.9254
1258101184 22.9313
1258101307 22.9327
1258102826 22.9352
1258102827 22.9445
1258103003 22.9386
1258103004 22.9473
1258103144 22.9445
1258103145 22.9162
1258103300 23.4748
1258104650 23.4739
1258104649 22.0398
1258104816 23.4645
1258104816 23.4645
1258104965 23.4577
1258104965 23.4681
1258105113 23.4747
1258105112 23.4771
1258105274 22.9382
1258105273 23.4738
1258105421 22.9391
1258105422 22.9382
1258106974 23.4718
1258106978 23.4746
1258107147 23.4795
1258107164 23.4745
1258107271 23.4783
1258107288 23.4793
1258107403 23.4752
1258108799 23.4765
1258108801 23.4781
1258108985 23.4741
1258108985 23.4741
1258109124 23.4805
1258109125 23.4827
1258109262 23.4733
1258109257 23.4808
1258110635 23.4759
1258110635 23.4759
1258110820 23.4764
1258110821 23.4786
1258110954 23.4419
1258110997 23.4774
1258111112 23.4775
1258111144 23.4725
1258111272 22.9382
1258111303 22.9391
1258111416 22.9382
1258111451 22.9256
1258112977 22.9489
1258112977 22.9489
1258113148 22.9502
1258113148 22.9502
1258113276 22.9512
1258113276 22.9512
1258113418 22.9532
1258113416 22.9549
1258113552 22.9441
1258114846 22.9543
1258114844 22.0398
1258115018 22.9604
1258115018 22.9604
1258115162 22.9526
1258115162 22.9455
1258115304 22.9574
1258115311 22.9555
1258115452 22.9637
1258115449 22.9577
1258115594 22.9845
1258117253 22.9529
1258117252 22.9587
1258175958 22.9494
1258175968 22.9460
1258176424 22.9531
1258176698 22.9391
1258177492 22.9555
1258177491 22.9542
1258177825 22.9544
1258177825 22.9539
1258178073 22.9627
1258178073 22.9627
1258178319 22.9629
1258178319 22.9569
1258178569 22.9382
1258178576 22.9256
1258178615 22.0398
1258178616 22.9558
1258178795 22.9647
1258178845 22.9774
1258178978 22.9717
1258179016 22.9766
1258179355 22.9577
1258179355 22.9577
1258179610 22.9586
1258180117 22.9604
1258180309 22.9635
1258180718 22.9571
1258180786 22.9619
1258180979 22.9442
1258181070 22.9528
1258181263 22.9570
1258181314 22.9619
1258181481 22.9583
1258181652 22.9254
1258181840 22.9561
1258181938 22.9590
1258182098 22.9654
1258182181 22.9671
1258182324 22.9511
1258182371 22.9455
1258182373 22.9601
1258182542 22.9568
1258182595 22.9652
1258182765 22.9729
1258183005 22.9698
1258183241 22.9731
1258183324 23.6736
1258183519 22.9643
1258183600 22.9704
1258183802 22.9683
1258183880 22.9694
1258184030 22.9695
1258184030 22.9695
1258184074 22.9699
1258184189 22.9698
1258184189 22.9698
1258184357 22.9893
1258184352 22.9684
1258184514 22.9840
1258186365 22.9695
1258186362 22.9715
1258186699 22.9773
1258186695 22.9750
1258186837 22.9714
1258186837 22.9714
1258186915 22.9714
1258187013 22.9784
1258187013 22.9784
1258187197 22.9857
1258187257 22.9798
1258188645 22.0398
1258188645 22.0398
1258188804 22.9799
1258188804 22.9799
1258188958 22.9776
1258188958 22.9798
1258189119 22.9676
1258189113 22.9741
1258189272 23.0054
1258189272 22.9756
1258189469 22.9382
1258189469 22.9382
1258189609 22.9397
1258189615 22.9395
1258190561 22.9568
1258190712 22.9558
1258190834 22.9485
1258190953 22.9573
1258191073 22.9622
1258191195 22.9759
1258191314 22.9747
1258192810 22.9730
1258192810 22.9737
1258193009 22.9664
1258193009 22.9664
1258193143 22.9724
1258193150 22.9682
1258193297 22.9670
1258193298 22.9629
1258194173 22.9603
1258194319 22.9439
1258194440 22.9412
1258194558 22.9880
1258194679 22.9870
1258194800 22.9927
1258194919 22.9854
1258196418 22.9825
1258196417 22.9873
1258196591 22.9604
1258196591 22.9604
1258196758 22.9827
1258196777 22.9877
1258196887 22.9799
1258196901 22.9878
1258197745 22.9093
1258197896 22.9720
1258198014 22.9794
1258198135 22.9765
1258198253 22.9839
1258198374 22.9824
1258198493 22.9882
1258200017 22.9382
1258200035 22.9883
1258200245 22.9382
1258200245 22.9382
1258200397 23.0030
1258200395 22.9397
1258200548 22.9395
1258200542 22.9491
1258200729 22.9391
1258200728 22.9899
1258200870 22.9370
1258200915 22.9930
1258201033 22.9336
1258201074 22.9888
1258201923 22.9894
1258202076 22.9760
1258202195 22.9764
1258202314 22.9777
1258202432 22.9682
1258202551 22.9287
1258202669 22.9307
1258204181 22.9382
1258204181 22.9432
1258204344 22.9410
1258204368 22.9402
1258204489 22.9400
1258204504 22.9410
1258204607 22.9407
1258205658 22.9421
1258205658 22.9419
1258205824 22.9382
1258205824 22.9382
1258205970 22.9397
1258205969 22.9382
1258206138 22.9391
1258206138 22.9395
1258207764 22.9391
1258207767 22.9400
1258207942 22.9361
1258207935 22.9400
1258208138 22.9377
1258208138 22.9396
1258208294 22.9374
1258209573 22.9615
1258209572 22.9647
1258209775 22.9445
1258209775 22.9445
1258209917 22.9418
1258209915 22.9458
1258210051 22.9390
1258210059 22.9425
1258210955 22.9405
1258211098 22.8934
1258211217 22.9426
1258211325 22.9299
1258211443 22.9575
1258211593 22.9692
1258211711 22.9132
1258213163 22.9581
1258213162 22.9493
1258213329 22.9575
1258213329 22.9575
1258213465 22.9578
1258213456 22.9526
1258213602 22.9561
1258213624 22.9455
1258214978 22.9445
1258214978 22.9445
1258215164 22.9293
1258215268 22.9505
1258216786 22.9510
1258216787 22.9757
1258216959 22.9735
1258216959 22.9735
1258217098 22.9790
1258217100 22.9750
1258217247 22.9619
1258217245 22.9786
1258217387 22.9741
1258217386 22.9825
1258219212 22.9721
1258219211 22.9224
1258219378 23.0188
1258219378 23.0188
1258220961 23.0116
1258220962 23.0198
1258221136 23.0188
1258221136 23.0188
1258221270 23.0186
1258221270 23.0157
1258221410 22.9495
1258221417 23.0291
1258222415 23.0058
1258222651 23.0066
1258222856 23.0041
1258223050 23.0098
1258223118 23.0124
1258223240 23.0129
1258223302 23.0100
1258223425 23.0020
1258223710 23.0061
1258223952 23.0090
1258224136 23.0075
1258224208 23.0067
1258224339 23.0079
1258224408 23.0085
1258224538 23.0037
1258224606 23.0054
1258224719 23.0097
1258224771 23.0049
1258224916 23.0054
1258225056 23.0063
1258225187 23.0060
1258226747 23.0046
1258226748 23.0130
1258227004 23.0026
1258227004 23.0121
1258227015 23.0086
1258227198 23.0057
1258227253 23.0092
1258227362 23.0065
1258227414 22.9909
1258227577 22.9974
1258227756 22.9950
1258228183 22.9984
1258228403 23.0038
1258228625 22.9984
1258228897 22.9955
1258228897 22.9889
1258229261 22.9915
1258229261 22.9915
1258229457 22.9875
1258229456 22.9901
1258229682 22.9798
1258229742 22.9824
1258229930 22.9800
1258230054 22.9753
1258230254 22.9793
1258230509 22.9742
1258230691 22.9879
1258230829 23.0077
1258230865 22.9977
1258230968 22.9742
1258231109 22.9774
1258231255 22.9813
1258231618 22.9823
1258231891 22.9848
1258232117 22.9957
1258232461 22.9934
1258232461 23.0056
1258232753 23.0166
1258232753 23.0166
1258233000 23.0205
1258233187 23.0148
1258233319 22.9974
1258233466 23.1927
1258233591 23.1966
1258233761 23.1895
1258234051 23.2006
1258234222 23.2012
1258234412 23.1903
1258234434 23.1971
1258234578 23.2066
1258234726 23.2048
1258234865 23.2084
1258235223 23.2091
1258235482 23.1896
1258235708 23.1980
1258236066 23.2167
1258236065 23.2018
1258236384 23.2085
1258236384 23.2139
1258236612 23.2017
1258236801 23.2132
1258236879 23.1635
1258236896 23.1598
1258237053 23.2133
1258237207 23.2097
1258237396 23.2146
1258237776 23.0482
1258237992 23.0472
1258238215 23.0498
1258238479 23.0289
1258238479 23.0474
1258238682 23.0466
1258238719 23.0355
1258238834 23.0501
1258238866 23.0505
1258238972 23.0488
1258239068 23.0357
1258239184 23.0401
1258243847 23.0426
1258252235 23.0357
1258261825 23.0340
1258266633 23.0039
1258276229 23.0300
1258281028 23.0319
1258290634 23.0339
1258295428 23.0350
1258305035 23.0402
1258309829 23.0405
1258330248 23.0351
1258333844 23.0374
1258338660 23.0284
1258348242 23.0350
1258353037 23.0319
1258362645 23.0371
1258367453 23.0249
1258377064 23.0229
1258381844 23.0261
1258391442 23.0192
1258396242 23.0126
1258405860 23.0112
1258410642 23.0223
1258416640 23.0049
1258425033 23.0253
1258434639 23.0260
1258439454 23.0332
1258449044 23.0351
1258453846 23.0386
1258463455 23.0363
1258468265 23.0368
1258477843 23.0364
1258482639 23.0390
1258492268 23.0418
1258497053 23.0384
1258503079 23.0350
1258511500 23.0458
1258521110 23.0501
1258525878 23.0376
1258535490 23.0442
1258540291 23.0534
1258549865 23.0587
1258554674 23.0545
1258564255 23.0587
1258569043 23.0443
1258578641 23.0529
1258583468 23.0495
1258589422 23.0625
1258597849 23.0648
1258607452 23.0536
1258612244 23.0605
1258621857 23.0619
1258626644 23.0653
1258636248 23.0641
1258641047 23.0673
1258650648 23.0660
1258655452 23.0972
1258665042 23.1008
1258669853 23.0979
1258675826 23.0977
1258684254 23.0958
1258693841 23.1001
1258698639 23.1008
1258708248 23.0952
1258713044 23.0979
1258722663 23.1004
1258727444 23.0937
1258737043 23.0934
1258741843 23.0974
1258751442 23.0975
1258756259 23.1011
1258762229 23.1207
1258770660 23.1009
1258780243 23.1037
1258785056 23.1028
1258794650 23.1073
1258799455 23.0994
1258809049 23.1022
1258813844 23.0959
1258823448 23.1330
1258828248 23.0969
1258837845 23.0982
1258842649 23.0972
1258848640 23.0918
1258857056 23.0935
1258866662 23.0971
1258871458 23.0870
1258881065 23.0817
1258885855 23.0923
1258895443 23.0878
1258900271 23.0743
1258909864 23.0766
1258914640 23.0778
1258924252 23.0744
1258935041 23.0822
1258938653 23.0811
1258943457 23.0812
1258953042 23.0784
1258957862 23.0758
1258967464 23.0799
1258972254 23.0833
1258981854 23.0888
1258986655 23.0874
1258996264 23.0840
1259001041 23.0837
1259010658 23.0868
1259015455 23.0871
1259021426 23.0986
1259029843 23.0967
1259039440 23.0999
1259044240 23.0890
1259053846 23.0878
1259058637 23.0915
1259068246 23.0930
1259073043 23.1002
1259082667 23.0984
1259087442 23.0985
1259097054 23.1036
1259101842 23.1010
1259107831 23.0825
1259116266 23.0861
1259125870 23.0820
1259130665 23.0777
1259140265 23.0803
1259145079 23.0869
1259154669 23.0772
1259159476 23.0794
1259169061 23.0854
1259173855 23.0845
1259183441 23.0784
1259188258 23.0789
1259194243 23.0478
1259202664 23.0813
1259212274 23.0799
1259217057 23.0862
1259226669 23.0748
1259231457 23.0717
1259241062 23.0680
1259245872 23.0623
1259255458 23.0653
1259260274 23.0704
1259269868 23.0697
1259274657 23.0696
1259280645 23.0661
1259289073 23.0568
1259298675 23.0616
1259303466 23.0589
1259313076 23.0594
1259317861 23.0743
1259327464 23.0479
1259332281 23.0818
1259341870 23.0772
1259346660 23.0830
1259356266 23.0808
1259361070 23.0810
1259367046 23.0901
1259375455 23.0937
1259385070 23.0900
1259389876 23.0926
1259399459 23.0899
1259404268 23.0913
1259413876 23.0955
1259418671 23.0918
1259428268 23.0923
1259433063 23.0944
1259442674 23.1627
1259447456 23.2062
1259453452 23.2084
1259458256 23.2074
1259461872 23.2078
1259471456 23.2071
1259476267 23.2063
1259485862 23.2058
1259490663 23.1447
1259500272 23.2061
1259505069 23.2072
1259514668 23.2062
1259519459 23.2091
1259529077 23.2080
1259543466 23.2073
1259543609 23.2072
1259548282 23.1966
1259557874 23.1961
1259562663 23.1812
1259572265 23.2066
1259577066 23.2046
1259586666 23.1783
1259591467 23.1791
1259601086 23.1780
1259605855 23.1850
1259615476 23.1856
1259620265 23.1871
1259635842 23.1773
1259645440 23.1752
1259650245 23.1741
1259659852 23.1438
1259664651 23.1597
1259674249 23.1645
1259679061 23.1522
1259688645 23.1509
1259693444 23.1530
1259703036 23.1549
1259707854 23.1501
1259712657 23.1840
1259722251 23.1531
1259731862 23.1534
1259736643 23.1519
1259746260 23.1513
1259751054 23.1451
1259760641 23.1271
1259765453 23.1449
1259775040 23.1217
1259779844 23.1509
1259789446 23.1470
1259794251 23.1483
1259799057 23.1483
1259808661 23.1457
1259818248 23.1477
1259823043 23.1506
1259832640 23.1439
1259837459 23.1289
1259847058 23.1461
1259851849 23.1431
1259861441 23.1466
1259866266 23.1308
1259875857 22.8605
1259880644 22.8589
1259885441 22.8605
1260407585 22.8565
1260407733 22.8615
1260407865 22.8639
1260407985 22.8515
1260408100 22.8635
1260408219 22.8668
1260408338 22.8710
1260409304 22.8665
1260409438 22.8700
1260409560 22.8615
1260409676 22.8602
1260409795 22.8619
1260409911 22.8650
1260410029 22.8540
1260411149 22.8628
1260411304 22.8407
1260411426 22.8439
1260411548 22.8443
1260411671 22.8383
1260411795 22.8427
1260411915 22.8335
1260412932 22.8237
1260413079 22.8325
1260413217 22.8305
1260413340 22.8370
1260413458 22.8345
1260413573 22.8354
1260413691 22.8370
1260414735 22.8351
1260414898 22.8382
1260415021 22.8372
1260415147 22.8402
1260415272 22.8396
1260415396 22.8370
1260415519 22.8419
1260416985 22.8417
1260416985 22.8397
1260417190 22.8458
1260417191 22.8451
1260417358 22.8582
1260417357 22.8585
1260417535 22.8438
1260418468 22.8592
1260418646 22.8582
1260418802 22.8611
1260418970 22.8640
1260419127 22.8585
1260419281 23.2529
1260419450 23.2510
1260420809 23.2524
1260420973 23.2601
1260421100 23.2507
1260421220 23.2635
1260421341 23.2595
1260421460 23.2640
1260421579 23.0690
1260422525 23.0628
1260422668 23.0580
1260422788 23.0536
1260422911 23.0634
1260423029 23.0645
1260423159 23.0341
1260423277 23.0616
1260424334 23.0624
1260424476 23.0660
1260424593 23.0705
1260424708 23.0672
1260424823 23.0669
1260424938 23.0656
1260425054 23.0624
1260426076 23.0459
1260426215 23.0467
1260426327 23.0526
1260426439 23.0458
1260429079 23.0457
1260433869 23.0417
1260443485 23.0079
1260448273 23.0356
1260457882 23.0557
1260462686 23.0552
1260472291 23.0915
1260477065 23.0816
1260486672 23.0789
1260490243 23.0852
1260501063 23.0829
1260505971 23.0682
1260515469 23.0649
1260520263 23.0779
1260529892 23.0748
1260534687 23.0759
1260544298 23.0768
1260549093 23.0713
1260558670 23.0683
1260563471 23.0762
1260573084 23.0705
1260576652 23.0632
1260587465 23.0616
1260592385 23.0511
1260601887 23.0547
1260606673 23.0543
1260616284 23.0545
1260621065 23.0457
1260630668 23.0478
1260636048 22.0444
1260636046 22.0398
1260636203 22.0399
1260636203 22.0399
1260636324 22.0438
1260636325 22.0458
1260636473 22.0278
1260636477 23.0479
1260637374 22.0170
1260637514 22.0214
1260637623 22.0196
1260637728 22.0224
1260637837 22.0120
1260637958 22.0149
1260638064 22.0193
1260639169 22.0258
1260639300 22.0273
1260639407 22.0333
1260639513 22.0271
1260639616 22.0259
1260639729 22.0217
1260639831 22.0499
1260640931 22.0123
1260641053 22.0118
1260641151 22.0078
1260641253 22.0073
1260641351 22.0122
1260642733 22.0098
1260642860 22.0072
1260642964 22.0077
1260643067 22.1866
1260643169 22.0036
1260643272 22.0084
1260644587 22.0030
1260644721 22.0033
1260644826 22.0068
1260644929 22.0102
1260645039 22.0094
1260645153 22.0123
1260645260 22.0140
1260646372 22.0278
1260646483 22.0208
1260646584 22.0254
1260646684 22.0269
1260646785 22.0232
1260648169 22.0223
1260648302 22.0342
1260648408 22.0189
1260648513 21.9497
1260648617 22.0168
1260648727 22.0234
1260648832 22.0201
1260649971 22.0138
1260650104 22.0216
1260650211 22.0071
1260650319 21.9461
1260650423 22.1347
1260650530 21.9495
1260650638 21.9235
1260651785 21.9243
1260651916 21.9301
1260652021 21.9280
1260652126 21.9267
1260652233 21.9304
1260652345 21.9334
1260652451 21.9297
1260653570 22.0052
1260653705 22.0022
1260653812 21.9909
1260653917 22.0084
1260654025 22.0080
1260654130 22.0123
1260654235 22.0440
1260655373 22.0417
1260655507 22.0396
1260655613 22.0412
1260655719 22.0442
1260655831 22.0413
1260655941 22.0404
1260656047 22.0416
1260657189 22.0417
1260657319 22.0476
1260657425 22.0499
1260657530 22.0486
1260657633 22.0475
1260657738 22.0454
1260657837 22.0029
1260658992 21.9940
1260659130 22.0468
1260659235 22.0476
1260659340 22.0393
1260659466 22.0466
1260659578 22.0502
1260659689 22.0485
1260661205 22.0434
1260661205 22.0434
1260661352 22.0308
1260661352 22.0308
1260661476 22.0381
1260661595 22.0354
1260661612 22.0401
1260661706 22.0323
1260662576 22.0383
1260662713 22.0398
1260662821 22.0356
1260662926 22.0361
1260663056 22.0479
1260663169 22.0422
1260663285 21.9983
1260664385 21.9989
1260664518 21.9965
1260664624 21.9978
1260664731 21.9982
1260664833 21.9992
1260664937 22.0048
1260665044 22.0015
1260666171 22.0026
1260666307 22.0176
1260666414 22.0163
1260666518 22.0181
1260666625 22.0138
1260666738 22.0172
1260666851 21.9365
1260667983 22.0281
1260668117 22.0261
1260668224 22.0272
1260668333 22.0147
1260668439 22.0266
1260668543 22.0236
1260668654 22.0297
1260669775 22.0239
1260669928 22.0340
1260670038 22.0404
1260670150 22.0268
1260670255 22.0301
1260670372 22.0321
1260670488 22.0303
1260671594 22.0310
1260671736 22.0354
1260671845 22.0383
1260671954 22.0278
1260672062 22.0205
1260672170 21.9182
1260672278 22.0153
1260673387 21.9210
1260673538 22.0256
1260673652 21.8878
1260673763 22.0250
1260673881 22.0221
1260674011 22.0289
1260674117 22.0252
1260675180 22.0279
1260675336 22.0306
1260675469 22.0314
1260675598 22.0198
1260675733 22.0253
1260675874 22.0198
1260676010 22.0251
1260677091 22.0485
1260677257 22.0459
1260677388 22.0475
1260677514 22.0476
1260677659 22.0479
1260677816 22.0510
1260677982 22.0552
1260679469 22.0569
1260679623 22.0561
1260679732 22.0530
1260679837 22.0546
1260679943 22.0536
1260680047 22.0512
1260680152 22.0529
1260681211 22.0502
1260681349 22.0506
1260681460 22.0494
1260681565 22.0630
1260681676 22.0595
1260681781 22.0594
1260681891 21.9683
1260682991 21.9527
1260683130 22.0576
1260683245 22.0556
1260683353 22.0536
1260683459 22.0517
1260683567 22.0558
1260683673 22.0494
1260684896 22.0477
1260685049 22.0485
1260685166 22.0471
1260685282 22.0546
1260685395 22.0555
1260685515 22.0506
1260685631 22.0604
1260686560 22.0521
1260686693 22.0546
1260686810 22.0519
1260686913 22.0459
1260687020 22.0426
1260687125 22.0408
1260688457 22.0700
1260688592 22.0715
1260688700 22.0717
1260688812 22.0710
1260688919 22.0712
1260689029 22.0669
1260689136 22.0717
1260690232 22.0712
1260690369 22.0678
1260690476 22.0651
1260690583 22.0658
1260690690 22.0725
1260690799 22.0647
1260690906 22.0699
1260692012 22.0717
1260692143 22.0661
1260692248 22.0460
1260692353 22.0829
1260692456 22.0841
1260692566 22.0866
1260693807 22.1002
1260693942 22.0745
1260694052 22.0926
1260694160 22.0934
1260694268 22.0880
1260694375 22.0784
1260694483 22.0880
1260695595 22.0896
1260695730 22.0855
1260695844 22.0979
1260695947 22.0886
1260696058 22.0860
1260696163 22.0898
1260697412 22.0910
1260697548 22.0888
1260697660 22.0878
1260697767 22.0870
1260697871 22.0846
1260697980 22.0850
1260698087 22.0877
1260699233 22.0961
1260699373 22.0931
1260699480 22.0940
1260699590 22.1005
1260699698 22.1034
1260699807 22.0960
1260699915 22.0958
1260701004 22.0966
1260701140 22.0825
1260701251 22.0789
1260701359 22.0719
1260701466 22.0727
1260701575 22.0768
1260701688 22.0855
1260702825 22.0743
1260702963 22.0734
1260703074 22.0727
1260703183 22.0736
1260703295 22.0777
1260703403 22.0702
1260703512 22.0743
1260704569 22.0739
1260704699 22.0769
1260704808 22.0965
1260704912 22.1029
1260705019 22.1186
1260705126 22.1065
1260706485 22.1041
1260706624 22.0744
1260706728 22.0766
1260706835 22.0846
1260706944 22.0787
1260707051 22.0784
1260707157 22.0633
1260708211 22.0549
1260708345 22.0553
1260708454 22.0580
1260708561 22.0635
1260708671 22.0539
1260708778 22.0573
1260708883 22.0551
1260710025 22.0533
1260710164 22.0427
1260710275 22.0542
1260710383 22.0575
1260710496 22.0593
1260710603 22.0320
1260710713 22.0422
1260711743 22.1043
1260711871 22.1134
1260712011 22.1230
1260712116 22.1316
1260712218 22.1355
1260712321 22.1258
1260713624 22.1293
1260713763 22.1395
1260713872 22.1309
1260713978 22.1296
1260714089 22.1286
1260714196 22.1339
1260714306 22.1213
1260715388 22.1237
1260715523 22.1228
1260715640 22.1220
1260715745 22.1174
1260715855 22.1180
1260715961 22.1115
1260716068 22.1141
1260717156 22.1165
1260717294 22.0788
1260717402 22.1153
1260717510 22.1145
1260717634 22.0916
1260717745 22.0663
1260719001 22.0927
1260719137 22.0926
1260719245 22.0933
1260719358 22.0907
1260719467 22.0904
1260719574 22.1021
1260719683 22.1034
1260720789 22.1036
1260720918 22.1030
1260721026 22.1057
1260721134 22.1093
1260721238 22.0926
1260721342 22.0922
1260721448 22.1105
1260722587 22.4598
1260722719 22.4604
1260722832 22.4579
1260722937 22.4581
1260723041 22.4482
1260723145 22.4521
1260723250 22.4562
1260724422 22.4521
1260724557 22.4540
1260724665 22.4510
1260724770 22.4372
1260724877 22.4332
1260724985 22.4274
1260725097 22.4308
1260726084 22.4372
1260727342 22.5095
1260728430 22.5092
1260728562 22.5093
1260728666 22.5088
1260728770 22.5097
1260728872 22.5094
1260728973 22.5069
1260730263 22.5084
1260730400 22.5020
1260730510 22.4940
1260730618 22.5191
1260730725 22.5299
1260730833 22.5307
1260730944 22.5293
1260732086 22.5273
1260732218 22.5276
1260732325 22.5267
1260732430 22.5327
1260732536 22.5330
1260732641 22.5331
1260732745 22.5277
1260733893 22.5291
1260734023 22.5250
1260734128 22.5316
1260734233 22.5354
1260734334 22.5349
1260734440 22.5367
1260734545 22.5363
1260735668 22.5358
1260735798 22.5338
1260735904 22.5332
1260736011 22.5327
1260736117 22.5290
1260736223 22.5298
1260736328 22.5230
1260737476 22.5282
1260737606 22.5313
1260737712 22.5316
1260737817 22.5334
1260737924 22.5324
1260738031 22.5307
1260738135 22.5207
1260739279 22.5212
1260739412 22.5254
1260739517 22.5342
1260739622 22.5406
1260739728 22.5435
1260739833 22.5322
1260759292 22.5458
1260760281 22.5543
1260760415 22.5477
1260760521 22.5379
1260760626 22.5415
1260760734 22.5069
1260760842 22.5075
1260760946 22.5018
1260762122 22.5059
1260762280 22.5036
1260764380 22.5003
1260764512 22.5036
1260764609 22.5044
1260764692 22.5102
1260764748 22.5133
1260765714 22.5138
1260765905 22.5061
1260768867 23.1509
1260769023 23.1530
1260769143 23.1549
1260769264 23.1501
1260769385 23.1840
1260769503 23.1531
1260769630 23.1534
1260770509 23.1519
1260770660 23.1513
1260770781 23.1451
1260770904 23.1271
1260771026 23.1449
1260771158 23.1217
1260771302 23.1509
1260772344 23.1470
1260772493 23.1483
1260772616 23.1483
1260772738 23.1457
1260772854 23.1477
1260772975 23.1506
1260773097 23.1439
1260774150 23.1289
1260774300 23.1461
1260774422 23.1431
1260774545 23.1466
1260774675 23.1308
1260774800 22.8605
1260774920 22.8589
1260775924 22.8605
1260776077 22.8565
1260776197 22.8615
1260776317 22.8639
1260776442 22.8515
1260776562 22.8635
1260776680 22.8668
1260777748 22.8710
1260777896 22.8665
1260778007 22.8700
1260778126 22.8615
1260778247 22.8602
1260778407 22.8619
1260778529 22.8650
1260779540 22.8540
1260779694 22.8628
1260779819 22.8407
1260779939 22.8439
1260780059 22.8443
1260780180 22.8383
1260780304 22.8427
1260781330 22.8335
1260781481 22.8237
1260781599 22.8325
1260781721 22.8305
1260781838 22.8370
1260781966 22.8345
1260782088 22.8354
1260783130 22.8370
1260783280 22.8351
1260783401 22.8382
1260783522 22.8372
1260783642 22.8402
1260783764 22.8396
1260783881 22.8370
1260784900 22.8419
1260785048 22.8397
1260785164 22.8417
1260785280 22.8458
1260785398 22.8451
1260785529 22.8585
1260785648 22.8582
1260786744 22.8438
1260786890 22.8592
1260787009 22.8582
1260787125 22.8611
1260787248 22.8640
1260787367 22.8585
1260787485 23.2529
1260788534 23.2510
1260788688 23.2524
1260788809 23.2601
1260788929 23.2507
1260789050 23.2635
1260789202 23.2595
1260789321 23.2640
1260790343 23.0690
1260790494 23.0628
1260790618 23.0580
1260790738 23.0536
1260790857 23.0634
1260790978 23.0645
1260791102 23.0341
1260792121 23.0616
1260792276 23.0624
1260792394 23.0660
1260792518 23.0705
1260792656 23.0672
1260792785 23.0669
1260792905 23.0656
1260793937 23.0624
1260794085 23.0459
1260794206 23.0467
1260794328 23.0526
1260794449 23.0458
1260794567 23.0457
1260794689 23.0417
1260795710 23.0079
1260795864 23.0356
1260795985 23.0557
1260796105 23.0552
1260796225 23.0915
1260796391 23.0816
1260796511 23.0789
1260797590 23.0852
1260797742 23.0829
1260797866 23.0682
1260797987 23.0649
1260798113 23.0779
1260798235 23.0748
1260798367 23.0759
1260799353 23.0768
1260799517 23.0713
1260799636 23.0683
1260799760 23.0762
1260799892 23.0705
1260800038 23.0632
1260800170 23.0616
1260801131 23.0511
1260801281 23.0547
1260801400 23.0543
1260801519 23.0545
1260801638 23.0457
1260801759 23.0478
1260801878 23.0479
1260802983 23.0359
1260803135 23.0410
1260803257 23.0514
1260803382 23.0500
1260803509 23.0610
1260803626 23.0605
1260803747 23.0579
1260804732 23.0477
1260804883 23.0333
1260804996 23.0604
1260805115 23.0621
1260805234 23.0080
1260805353 23.0616
1260805476 23.0631
1260806552 23.0628
1260806704 23.0630
1260806825 23.0597
1260806948 23.0611
1260807071 23.0642
1260807206 23.0592
1260807327 23.0597
1260808257 23.0613
1260808372 23.0476
1260809469 23.0429
1260819067 23.0450
1260823846 23.0564
1260833447 23.0565
1260835854 23.0466
1260847851 23.0533
1260852674 23.0376
1260862264 23.0382
1260867066 23.0185
1260876669 23.0187
1260881463 23.0078
1260891046 23.0332
1260895852 23.0244
1260905466 23.0326
1260910245 23.0335
1260919870 23.0327
1260922256 23.0350
1260934269 23.0350
1260939059 23.0585
1260948657 23.0594
1260953457 23.0563
1260963051 23.0594
1260967869 23.0658
1260977468 23.0684
1260982250 23.0621
1260991850 23.0608
1260996651 23.0548
1261006248 23.0576
1261008674 23.0585
1261020651 23.0576
1261025452 23.0659
1261035070 23.0615
1261039856 23.0637
1261049452 23.0608
1261054250 23.0650
1261063843 23.0697
1261068675 23.0671
1261078252 23.0747
1261083067 23.0798
1261092661 23.0753
1261095048 23.0918
1261107050 23.1036
1261111872 23.1014
1261121457 23.1012
1261126262 23.1008
1261135872 23.0881
1261140649 23.0966
1261150260 23.0959
1261155069 23.0820
1261164662 23.0793
1261169479 23.0794
1261179045 23.0696
1261181451 23.0846
1261193444 23.0772
1261198267 23.0789
1261207862 23.0717
1261212659 23.0735
1261222253 23.0699
1261227049 23.0835
1261236660 23.0829
1261241463 23.0857
1261251067 23.0867
1261255859 23.0897
1261265464 23.0918
1261267858 23.0893
1261279859 23.0808
1261284674 23.0805
1261294262 23.0852
1261299065 23.0869
1261308668 23.0869
1261313451 23.0740
1261323046 23.0936
1261327869 23.0991
1261337462 23.1003
1261342258 23.1005
1261354257 23.0956
1261356670 23.0894
1261366270 23.0893
1261371053 23.0899
1261380650 23.0874
1261385456 23.0860
1261395055 23.0844
1261399848 23.0795
1261409453 23.0806
1261414263 23.0545
1261423870 23.0817
1261428658 23.0799
1261438264 23.0578
1261440668 23.0582
1261452648 23.0547
1261457474 23.0757
1261467063 23.0758
1261471866 23.0725
1261481460 23.0722
1261486272 23.0898
1261495867 23.0907
1261500656 23.0940
1261510258 23.0887
1261515072 23.1001
1261524671 23.1034
1261527043 23.1032
1261539072 23.1057
1261543859 23.1066
1261553450 23.1036
1261558271 23.1078
1261567858 23.0981
1261572668 23.1004
1261582255 23.1042
1261587081 23.1104
1261596653 23.0984
1261601471 23.0832
1261611061 23.1063
1261613462 23.1094
1261625471 23.1095
1261630258 23.1086
1261639867 23.1214
1261644660 23.1195
1261654255 23.1214
1261659071 23.1238
1261668649 23.1197
1261673455 23.1213
1261683046 23.1234
1261687854 23.1226
1261697456 23.1567
1261699868 23.1227
1261711876 23.1200
1261716657 23.1213
1261726272 23.1423
1261731073 23.1251
1261740659 23.1276
1261745462 23.1280
1261755053 23.1231
1261759863 23.1266
1261769463 23.1250
1261774250 23.1259
1261783848 23.1254
1261786271 23.1201
1261798259 23.1173
1261803066 23.1198
1261812671 23.1251
1261817454 23.1297
1261827047 23.1292
1261831858 23.1255
1261841447 23.1236
1261846253 23.1277
1261855866 23.1279
1261860672 23.1313
1261870267 23.1299
1261872646 23.1284
1261884655 23.1308
1261889464 23.1256
1261899065 23.1242
1261903870 23.1268
1261913446 23.1157
1261918259 23.1134
1261927865 23.1166
1261932671 23.1169
1261942273 23.1120
1261947077 23.1120
1261959049 23.1135
1261961455 23.1096
1261971069 23.1073
1261975870 23.1067
1261985464 23.1084
1261990272 23.1067
1261999858 23.1048
1262004671 23.1057
1262014270 23.0915
1262019057 23.0915
1262028665 23.0720
1262033464 23.0919
1262042467 23.0944
1262043641 23.1918
1262048447 23.1848
1262053260 23.1894
1262062834 23.1894
1262067633 23.1906
1262077230 23.2075
1262082054 23.2110
1262091634 23.1240
1262096465 23.1128
1262106029 23.0900
1262110860 23.0807
1262120461 23.0858
1262125268 23.0917
1262134870 23.0897
1262139656 23.0903
1262149269 23.0928
1262154064 23.0986
1262163669 23.0962
1262168476 23.0994
1262178048 23.0947
1262182866 23.0710
1262192467 23.0750
1262197270 23.0758
1262206860 23.0752
1262211657 23.0731
1262221246 23.0845
1262226062 23.0839
1262235672 23.0857
1262240465 23.0839
1262250070 23.0969
1262254866 23.0862
1262264451 23.0896
1262269246 23.0877
1262278872 23.0870
1262283670 23.0892
1262293243 23.0885
1262298065 23.0882
1262316056 23.0876
1262320852 23.0870
1262330449 23.0869
1262335254 23.0888
1262344858 23.0866
1262349651 23.0869
1262359255 23.0850
1262364069 23.0850
1262373649 23.0834
1262378442 23.0852
1262388069 23.0855
1262391069 23.0855
1262402462 23.1192
1262407256 23.0835
1262416852 23.0841
1262421656 23.0785
1262431270 23.0837
1262436042 23.0850
1262445650 23.0840
1262450470 23.0846
1262460060 23.0788
1262464846 23.0832
1262474451 23.0868
1262477454 23.0868
1262488866 23.0884
1262493661 23.0880
1262503272 23.0886
1262508065 23.0874
1262517666 23.0844
1262522471 23.0841
1262532054 23.0831
1262536843 23.0828
1262546462 23.0831
1262551262 23.0815
1262563844 23.0878
1262565662 23.0847
1262575267 23.0811
1262580075 23.0922
1262589662 23.0918
1262594452 23.0818
1262604063 23.0847
1262608854 23.0798
1262618471 23.0582
1262623246 23.0617
1262632845 23.0597
1262637662 23.0636
1262647252 23.0681
1262650264 23.0711
1262661649 23.0710
1262666490 23.0384
1262676073 23.0679
1262680868 23.0667
1262690457 23.0797
1262695252 23.0869
1262704850 23.0784
1262709646 23.0763
1262719268 23.0707
1262724057 23.0829
1262733659 23.0824
1262736675 23.0835
1262748064 23.0839
1262752865 23.0833
1262762465 23.0822
1262767251 23.0864
1262776854 23.0827
1262781664 23.0776
1262791274 23.0782
1262796072 23.0821
1262805654 23.0668
1262810483 23.0750
1262820066 23.0821
1262823044 23.0795
1262834472 23.0847
1262839299 23.0792
1262848856 23.0850
1262853673 23.0847
1262863271 23.0742
1262868059 23.0850
1262877666 23.0878
1262882474 23.0824
1262892124 23.0907
1262896866 23.0944
1262906454 23.0987
1262909461 23.0964
1262920866 23.0945
1262925686 23.0936
1262935260 23.1335
1262940068 23.1179
1262949650 23.1224
1262954450 23.1171
1262964076 23.1153
1262968853 23.1111
1262978475 23.1124
1262983247 23.1128
1262992859 23.1117
1262995858 23.1095
1263007263 23.1100
1263012081 23.1102
1263021669 23.0878
1263026444 23.1098
1263036053 23.1135
1263040849 23.1148
1263050468 23.1150
1263055265 23.1150
1263064872 23.1157
1263069658 23.1135
1263079270 23.1130
1263082275 23.1118
1263093662 23.1101
1263098460 23.1091
1263108062 23.1069
1263112867 23.1067
1263122445 23.1190
1263127269 23.1163
1263136867 23.1123
1263141660 23.1111
1263151255 23.1105
1263156066 23.1112
1263168654 23.1082
1263170469 23.1083
1263180054 23.1182
1263184846 23.1083
1263194512 23.1100
1263199264 23.1009
1263208872 23.1075
1263213658 23.1155
1263223260 23.1122
1263228045 23.1150
1263237647 23.1020
1263242456 23.1051
1263252071 23.1143
1263255053 23.1124
1263266477 23.1214
1263271301 23.1175
1263280854 23.1176
1263285661 23.1021
1263295262 23.1079
1263300058 23.1493
1263309666 23.1426
1263314452 23.1463
1263324073 23.1448
1263328879 23.1196
1263338463 23.1331
1263341460 23.1354
1263352859 23.1364
1263357705 23.1323
1267068275 23.1282
1267068426 23.1322
1267068548 23.1309
1267068671 23.1334
1267068801 23.1193
1267068984 23.1236
1267069158 23.1735
1267070692 23.1981
1267070888 23.2007
1267071036 23.2087
1267071225 23.2212
1267071381 23.2073
1267071562 23.2191
1267071727 23.2158
1267073103 23.2566
1267073302 23.2507
1267073456 23.2533
1267073609 23.2534
1267073750 23.2242
1267073871 23.2880
1267073994 23.2546
1267075372 23.2521
1267075519 23.2877
1267075640 23.2558
1267075760 23.2548
1267075877 23.2572
1267075994 23.2525
1267076111 23.2477
1267077186 23.2479
1267077333 23.2522
1267077452 23.2516
1267077571 23.2541
1267077690 23.2393
1267077807 23.2442
1267077933 23.2447
1267079019 23.2467
1267079168 23.2330
1267079288 23.2437
1267079406 23.2438
1267079527 23.2439
1267079646 23.2428
1267079763 23.2283
1267080775 23.2350
1267080925 23.2331
1267081047 23.2357
1267081169 23.2437
1267081290 23.2317
1267081410 23.2342
1267081530 23.2353
1267082584 23.2415
1267082734 23.2476
1267082855 23.2505
1267082975 23.2451
1267083093 23.2482
1267083215 23.2449
1267083334 23.2408
1267084392 23.2317
1267084542 23.2408
1267084660 23.2771
1267084782 23.2416
1267084902 23.2402
1267085021 23.2309
1267085142 23.2193
1267086192 23.2295
1267086346 23.2293
1267086469 23.2315
1267086587 23.2307
1267086713 23.2324
1267086839 23.2285
1267086960 23.2270
1267087993 23.2230
1267088145 23.2301
1267088267 23.2268
1267088391 23.2294
1267088513 23.2363
1267088639 23.2304
1267088763 23.2341
1267089802 23.2314
1267089954 23.2348
1267090075 23.2297
1267090196 23.2290
1267090317 23.2275
1267090438 23.2310
1267090560 23.2267
1267091576 23.2524
1267091729 23.2533
1267091852 23.2487
1267091970 23.2534
1267092093 23.2400
1267092216 23.2411
1267092333 23.2534
1267093375 23.2499
1267093524 23.2486
1267093642 23.2409
1267093761 23.2393
1267093883 23.2464
1267093999 23.2444
1267094121 23.2482
1267095170 23.2418
1267095321 23.2512
1267095440 23.2478
1267095562 23.2135
1267095680 23.2286
1267095800 23.2288
1267095921 23.2317
1267096994 23.2283
1267097144 23.2915
1267097263 23.2976
1267097380 23.2549
1267097496 23.2640
1267097612 23.2540
1267097730 23.2868
1267098804 23.2949
1267098956 23.2963
1267099078 23.2939
1267099201 23.2928
1267099322 23.2990
1267099440 23.2959
1267099562 23.3008
1267100605 23.2886
1267100760 23.2902
1267100884 23.3038
1267101006 23.2963
1267101129 23.2991
1267101251 23.2997
1267101375 23.3026
1267102391 23.3010
1267102545 23.2946
1267102666 23.2944
1267102790 23.3014
1267102911 23.3011
1267103032 23.3009
1267103154 23.3019
1267104199 23.3022
1267104354 23.3034
1267104474 23.3054
1267104594 23.3006
1267104713 23.3094
1267104831 23.3150
1267104952 23.3165
1267106012 23.3152
1267106162 23.3163
1267106283 23.3142
1267106404 23.3114
1267106525 23.3113
1267106654 23.3143
1267106777 23.3199
1267107799 23.5052
1267107948 23.4309
1267108067 23.2500
1267108186 23.2480
1267108304 23.2477
1267108422 23.2491
1267108541 23.2522
1267109617 23.2515
1267109768 23.3405
1267109887 23.2439
1267110008 23.2443
1267110132 23.2474
1267110250 23.2432
1267110373 23.2462
1267111386 23.2442
1267111539 23.2421
1267111663 23.2464
1267111785 23.2509
1267111908 23.2383
1267112036 23.2460
1267112160 23.2433
1267113185 23.2500
1267113336 23.2469
1267113459 23.2368
1267113576 23.2394
1267113699 23.2379
1267113822 23.2402
1267449291 23.2067
1267450361 23.1982
1267450509 23.2126
1267450632 23.2133
1267450754 23.2134
1267450876 23.2015
1267450994 23.1951
1267451115 23.2159
1267452165 23.2234
1267452329 23.2147
1267452458 23.2169
1267452585 23.2178
1267452720 23.2223
1267452849 23.2228
1267452985 23.2204
1267453928 23.2212
1267454078 23.2793
1267454202 23.3345
1267454325 23.3361
1267454444 23.3330
1267454563 23.3438
1267454683 23.2154
1267455753 23.2108
1267455903 23.2113
1267456026 23.2059
1267456147 23.1965
1267456272 23.2172
1267456415 23.2930
1267456540 23.2898
1267457556 23.2896
1267457706 23.2948
1267457837 23.2917
1267457963 23.2864
1267458085 23.2887
1267458207 23.2922
1267458336 23.3321
1267459359 23.3318
1267459510 23.3301
1267459634 23.3422
1267459663 23.3469
1267459785 23.3510
1267459916 23.3519
1267460047 23.3463
1267461130 23.3469
1267461279 23.3445
1267461402 23.3458
1267461525 23.3475
1267461646 23.3440
1267461767 23.3507
1267461891 23.3519
1267462923 23.3500
1267463076 23.3499
1267463202 23.3618
1267463321 23.3472
1267463440 23.3311
1267463606 23.3511
1267463728 23.3447
1267464745 23.3473
1267464905 23.3302
1267465024 23.3303
1267465141 23.3348
1267465262 23.3381
1267465383 23.3533
1267465506 23.3326
1267466549 23.3354
1267466704 23.3325
1267466830 23.3278
1267466957 23.3362
1267467085 23.3437
1267467211 23.3337
1267467337 23.3298
1267468341 23.3658
1267468492 23.3317
1267468615 23.3227
1267468736 23.3204
1267468859 23.3121
1267468984 23.3182
1267469110 23.3171
1267470147 23.3155
1267470299 23.3126
1267470424 23.2867
1267470551 23.3134
1267470675 23.3204
1267470814 23.3242
1267470938 23.3438
1267471958 23.3607
1267472124 23.3688
1267472249 23.3681
1267472374 23.3683
1267472497 23.3644
1267472618 23.3679
1267472745 23.3609
1267473721 23.3614
1267473875 23.3639
1267474000 23.3628
1267474125 23.3373
1267474246 23.3352
1267474383 23.3323
1267474507 23.3327
1267475538 23.3439
1267475688 23.3361
1267475811 23.3350
1267475933 23.3273
1267476055 23.3350
1267476177 23.3629
1267476298 23.3782
1267477342 23.3761
1267477493 23.3738
1267477617 23.3795
1267477741 23.3604
1267477862 23.3608
1267478005 23.3591
1267478125 23.3565
1267479127 23.3573
1267479276 23.3582
1267479399 23.3639
1267479522 23.3646
1267479643 23.3655
1267479768 23.3711
1267479891 23.3665
1267480928 23.3689
1267481081 23.3662
1267481207 23.3655
1267481329 23.3672
1267481455 23.3666
1267481576 23.3766
1267481702 23.3737
1267482732 23.3745
1267482885 23.3735
1267483005 23.3738
1267483124 23.3759
1267483250 23.3699
1267483371 23.3702
1267483492 23.3681
1267484519 23.3718
1267484679 23.3712
1267484804 23.3773
1267484929 23.3894
1267485065 23.3774
1267485218 23.3068
1267485339 23.3004
1267486326 23.2991
1267486488 23.3045
1267486612 23.3092
1267486735 23.3147
1267486859 23.3140
1267486984 23.3184
1267487107 23.3078
1267488131 23.3080
1267488282 23.3050
1267488405 23.3136
1267488527 23.3062
1267488668 23.2955
1267488810 23.3108
1267488930 23.2695
1267489927 23.2674
1267490078 23.2380
1267490200 23.2237
1267490322 23.2416
1267490442 23.2574
1267490562 23.2592
1267490684 23.2603
1267491724 23.2597
1267491876 23.2545
1267491999 23.2492
1267492121 23.2494
1267492250 23.2782
1267492422 23.2753
1267492543 23.2593
1267493531 23.2623
1267493686 23.2624
1267493808 23.2637
1267493928 23.2550
1267494057 23.2557
1267494177 23.2628
1267494297 24.2834
1267495316 24.2875
1267495487 24.2799
1267495615 24.2786
1267495746 24.2748
1267495890 24.2824
1267496030 24.2837
1267496171 24.2847
1267497122 23.2593
1267497275 23.2608
1267497399 23.2550
1267497529 23.2562
1267497653 23.2387
1267497778 23.2574
1267497901 23.2585
1267498944 23.2599
1267499106 23.2567
1267499235 23.2625
1267499364 23.2632
1267499509 23.2632
1267499630 23.2728
1267499756 23.2628
1267500725 23.2670
1267500890 23.2644
1267501039 23.2612
1267501212 23.2689
1267501370 23.2597
1267501528 23.2543
1267501695 23.2571
1267502638 23.2512
1267502820 23.2545
1267502968 23.2646
1267503124 23.2673
1267503306 23.2607
1267503480 23.2685
1267503653 23.2664
1267505038 23.2694
1267505229 23.2681
1267505385 23.2662
1267505540 23.2665
1267505685 23.2676
1267505805 23.2650
1267505929 23.2638
1267506734 23.2656
1267506886 23.2617
1267507013 23.2687
1267507141 23.2728
1267507265 23.2740
1267507389 23.2640
1267507513 23.2739
1267508511 23.2758
1269259621 23.2774
1269259798 23.2757
1269259964 23.2720
1269260104 23.2726
1269260250 23.2704
1269260392 23.2755
1269261747 23.2715
1269261913 23.2777
1269262059 23.2781
1269262204 23.2793
1269262357 23.2797
1269262504 23.2761
1269262632 23.2761
1269263631 23.2765
1269263808 23.2735
1269263951 23.2803
1269264085 23.2798
1269264217 23.2781
1269264348 23.2776
1269264478 24.9950
1269265326 23.2765
1269265476 23.2761
1269265610 23.2265
1269265732 23.2277
1269265854 23.2274
1269265978 23.2597
1269266100 23.2534
1269267161 23.2579
1269267316 23.2560
1269267442 23.2562
1269267565 23.2524
1269267689 23.2618
1269267814 23.2677
1269267941 23.2656
1269268928 23.2765
1269269082 23.2725
1269269204 23.2690
1269269332 23.2759
1269269454 23.2653
1269269576 23.2767
1269269698 23.2769
1269270736 23.2901
1269270893 23.2807
1269271018 23.2762
1269271144 23.2791
1269271272 23.5291
1269271399 23.5351
1269271526 23.5183
1269272543 23.5208
1269272696 23.2763
1269272837 23.2771
1269272964 23.2745
1269273087 23.2748
1269273211 23.2792
1269273335 23.2811
1269274360 23.2729
1269274429 23.2725
1269274559 23.2725
1269274681 23.2645
1269274805 23.2587
1269274930 23.2601
1269275055 23.2647
1269276136 23.2629
1269276284 23.2594
1269276406 23.2677
1269276530 23.2660
1269276649 23.2730
1269276772 23.2722
1269276894 23.2756
1269278090 23.2755
1269278280 23.2726
1269278494 23.2747
1269278684 23.2729
1269278834 23.2765
1269279079 23.2763
1269279417 23.2719
1269281248 23.2707
1269281429 23.2696
1269281604 23.2733
1269299072 23.2708
1269299271 23.2748
1269299428 23.2704
1269299614 23.2742
1269300734 23.2765
1269300885 23.2769
1269301014 23.2744
1269301128 23.2750
1269301251 23.2709
1269301369 23.2729
1269301491 23.2703
1269302557 23.2701
1269302730 23.2695
1269302940 23.2162
1269303079 23.2322
1269303221 23.2301
1269303348 23.2211
1269303483 23.2208
1269304300 23.2161
1269304446 23.2179
1269304563 23.2108
1269304674 23.2172
1269304790 23.2178
1269304905 23.2195
1269305025 23.2189
1269306088 23.1658
1269306249 23.1469
1269306377 23.1716
1269306544 23.1393
1269306718 23.0867
1269306909 23.0989
1269307104 23.1075
1269307909 23.1309
1269308053 23.1421
1269308170 23.1916
1269308287 23.1897
1269308405 23.1871
1269308524 23.1890
1269308642 23.1903
1269309693 23.1873
1269309855 23.1601
1269309977 23.1607
1269310101 23.1582
1269310234 23.1573
1269310412 23.1530
1269310545 23.1876
1269311512 23.1816
1269311659 23.1864
1269311778 23.1881
1269311897 23.2031
1269312017 23.2027
1269312132 23.2070
1269312250 23.2146
1269313326 23.2130
1269313493 23.2157
1269313616 23.2143
1269313741 23.2132
1269313863 23.2174
1269313999 23.1632
1269314117 23.2021
1269315104 23.1513
1269315268 23.1563
1269315416 23.1526
1269315580 23.1576
1269315756 23.1577
1269315919 23.1486
1269316092 23.1554
1269317024 23.1522
1269317200 23.1554
1269317344 23.1582
1269317499 23.1621
1269317681 23.1664
1269317877 23.1691
1269318042 23.1637
1269319388 23.1689
1269319569 23.1656
1269319717 23.1679
1269319863 23.1635
1269320016 23.1710
1269320148 23.1669
1269320267 23.1568
1269321127 23.1555
1269321276 23.1645
1269321395 23.1630
1269321515 23.1664
1269321636 23.1675
1269321760 23.1780
1269321884 23.1736
1269322916 23.1727
1269323063 23.1722
1269323185 23.1653
1269323306 23.1704
1269323424 23.1692
1269323543 23.1600
1269323665 23.1721
1269324768 23.1712
1269324915 23.1716
1269325044 23.1522
1269325173 23.1390
1269325302 23.1468
1269325324 23.1494
1269325449 23.1535
1269326561 23.1163
1269326713 23.1147
1269326842 23.1053
1269326960 23.1145
1269327082 23.1139
1269327203 23.1223
1269327326 23.1236
1269328415 23.1216
1269328571 23.1205
1269328692 23.1194
1269328818 23.1220
1269328944 23.1190
1269329069 23.1187
1269329195 23.1176
1269330172 23.1161
1269330322 23.1241
1269330452 23.1277
1269330573 23.1272
1269330695 23.1242
1269330814 23.1271
1269330932 23.1258
1269331981 23.1229
1269332132 23.1112
1269332261 23.1275
1269332388 23.1279
1269332511 23.1259
1269332641 23.1260
1269332767 23.1279
1269333770 23.1543
1269333924 23.1584
1269334062 23.1461
1269334183 23.1455
1269334307 23.1517
1269334431 23.1513
1269334555 23.1509
1269335607 23.1503
1269335771 23.1404
1269335897 23.1465
1269336023 23.1475
1269336151 23.1453
1269336275 23.1518
1269336401 23.1565
1269337377 23.1517
1269337528 23.1417
1269337657 23.1482
1269337781 23.1447
1269337908 23.1511
1269338035 23.1416
1269338160 23.1470
1269339198 23.1368
1269339353 23.1323
1269339479 23.1479
1269339608 23.1493
1269339730 23.1464
1269339855 23.1488
1269339981 23.1442
1269340933 23.1454
1269341076 23.1443
1269341196 23.1436
1269341314 23.1472
1269341438 23.3105
1269341550 23.3180
1269376732 23.2825
1269378114 23.3152
1269378258 23.3063
1269378378 23.3153
1269378493 23.3204
1269378607 23.3353
1269378724 23.3244
1269378836 23.3286
1269379870 23.3243
1269380010 23.3282
1269380126 23.3254
1269380243 23.2990
1269380356 23.3164
1269380472 23.3166
1269380589 23.3281
1269381662 23.3341
1269381802 23.3341
1269381919 23.3352
1269382034 23.3309
1269382146 23.3316
1269382260 23.3352
1269382411 23.3368
1269383471 23.3381
1269383610 23.3405
1269383726 23.3382
1269383841 23.3346
1269383954 23.3420
1269384066 23.3423
1269384183 23.3424
1269385261 23.3423
1269385418 23.3399
1269385536 23.3421
1269385652 23.3411
1269385768 23.3293
1269385888 23.3340
1269386003 23.3310
1269387082 23.3329
1269387226 23.3319
1269387344 23.3325
1269387458 23.3297
1269387573 23.3291
1269387689 23.3273
1269387803 23.3299
1269389029 23.3281
1269389194 23.3270
1269389338 23.3265
1269389486 23.3231
1269389643 23.3267
1269389793 23.3280
1269389934 23.3246
1269391260 23.3228
1269391398 23.2976
1269391511 23.2973
1269391642 23.2986
1269391753 23.2971
1269391868 23.2942
1269391980 23.2989
1269393059 23.2989
1269393222 23.3044
1269393337 23.3112
1269393453 23.3140
1269393570 23.3184
1269393688 23.3146
1269393804 23.3110
1269394845 23.3145
1269394984 23.3155
1269395099 23.3240
1269395227 23.3276
1269395339 23.3239
1269395453 23.3243
1269395568 23.3321
1269396641 23.3284
1269396789 23.3311
1269396904 23.3312
1269397018 23.3235
1269397130 23.3114
1269397246 23.3379
1269397358 23.3452
1269398423 23.3537
1269398564 23.3561
1269398681 23.3585
1269398794 23.3429
1269398907 23.3576
1269399022 23.3557
1269399138 23.3466
1269400422 23.3561
1269400616 23.3588
1269400773 23.3561
1269400922 23.3519
1269401066 23.3604
1269401210 23.3521
1269401358 23.3567
1269402890 23.3537
1269403088 23.3573
1269403247 23.3523
1269403418 23.3499
1269403595 23.3471
1269403769 23.3458
1269403974 23.3416
1269405266 23.3531
1269405467 23.3519
1269405637 23.3528
1269405815 23.3730
1269405984 23.3710
1269406158 23.3739
1269406337 23.3644
1269407651 23.3618
1269407816 23.4653
1269407950 23.4683
1269408102 23.4712
1269408235 23.4696
1269408389 23.4414
1269408539 23.4650
1269410026 23.4810
1269410192 23.4748
1269410329 23.4761
1269410469 23.4813
1269410611 23.4716
1269410765 23.4845
1269410917 23.4843
1269412437 23.4811
1269412607 23.4845
1269412750 23.4783
1269412898 23.3841
1269413050 23.3885
1269413197 23.3837
1269413334 23.3856
1269414867 23.3931
1269415033 23.3880
1269415175 23.3881
1269415330 23.3630
1269415474 23.3914
1269415631 23.3843
1269415786 23.3881
1269417238 23.3879
1269417409 23.3857
1269417554 23.3808
1269417709 23.3887
1269417865 23.3901
1269418024 23.3891
1269418187 23.4736
1269419667 23.4806
1269419834 23.4866
1269419976 23.4850
1269420136 23.4801
1269420287 23.4877
1269420465 23.5187
1269420624 23.4572
1269422087 23.5174
1269422266 23.5154
1269422409 23.5154
1269422567 23.5129
1269422720 23.5139
1269422879 23.5659
1269423031 23.5812
1269424356 23.4449
1269424518 23.4441
1269424647 23.4456
1269424784 23.4385
1269424920 23.4434
1269425074 23.4586
1269429011 23.4569
1269433798 23.4505
1269443429 23.4389
1269448236 23.4249
1269457826 23.4392
1269462621 23.4370
1269472199 23.4379
1269475792 23.4498
1269486614 23.4459
1269491519 23.4467
1269501005 23.4412
1269505793 23.4280
1269515426 23.4339
1269520200 23.4345
1269529814 23.4349
1269534637 23.4369
1269544237 23.4334
1269549032 23.4361
1269558605 23.4485
1269562228 23.4537
1269573018 23.4547
1269577926 23.4576
1269587419 23.4573
1269592203 23.4460
1269601813 23.4473
1269606629 23.4503
1269616221 23.4507
1269621016 23.4500
1269630643 23.4469
1269635437 23.4498
1269645018 23.4540
1269648591 23.4509
1269659408 23.4529
1269664299 23.4544
1269673816 23.4536
1269678600 23.4394
1269688214 23.4595
1269693026 23.4576
1269702612 23.4515
1269707386 23.4563
1269717011 23.4526
1269721803 23.4567
1269731402 23.4542
1269735020 22.7834
1269745808 23.4600
1269750654 23.4544
1269760181 23.4517
1269764976 23.4494
1269774615 23.4559
1269779394 23.4591
1269789003 23.4583
1269793796 23.4531
1269803423 23.4541
1269808200 23.4387
1269821388 23.4516
1269822594 23.4549
1269822704 23.4540
1269832222 23.4543
1269837088 23.4513
1269846584 23.4430
1269851385 23.4455
1269860985 23.4243
1269865778 23.4399
1269875394 23.4461
1269880203 23.4482
1269889795 23.4525
1269894582 23.4376
1269904177 23.4503
1269909000 23.4516
1269918599 23.4607
1269923498 23.4646
1269932990 23.4335
1269937806 23.4523
1269947390 23.4574
1269952208 23.4592
1269961785 23.4610
1269966618 23.4610
1269976189 23.4607
1269981015 23.4631
1269990580 23.4634
1269995379 23.4614
1270004998 23.4645
1270009899 23.4236
1270019405 23.4232
1270024205 23.4191
1270033788 23.4207
1270038591 23.4255
1270048180 23.4322
1270053008 23.4301
1270062584 23.4282
1270067411 23.4291
1270090883 23.4269
1270101599 23.4270
1270106453 23.4176
1270111197 23.3918
1270120798 23.4258
1270125592 23.4300
1270135184 23.4199
1270140040 23.4218
1270149609 23.4672
1270154386 23.4527
1270290713 23.4143
1270290855 23.4135
1270290972 23.4090
1270291083 23.4265
1270291200 23.4256
1270291315 23.3882
1270291429 23.3656
1270292491 23.3971
1270292633 23.4233
1270292747 23.4225
1270292861 23.4139
1270292981 23.3713
1270293099 23.3765
1270293220 23.3746
1270294217 23.3819
1270294341 23.3826
1270294455 23.3843
1270294571 23.3860
1270294683 23.3832
1270300197 23.3757
1270305015 23.3720
1270314597 23.3710
1270319386 23.3803
1270329004 23.3792
1270333787 23.3768
1270339798 23.3769
1270348209 23.3723
1270357805 23.3793
1270362609 23.3739
1270372194 23.3758
1270377002 23.3595
1270386603 23.3621
1270391390 23.3814
1270400998 23.3834
1270405826 23.3893
1270415427 23.3870
1270426208 23.3839
1270429823 23.3820
1270434595 23.3798
1270444208 23.3816
1270448999 23.5444
1270458596 23.3668
1270463415 23.3676
1270473006 23.3650
1270477790 23.3592
1270487427 23.3649
1270492188 23.3628
1270501799 23.4525
1270506609 23.5000
1270512599 23.4991
1270520985 23.5008
1270530593 23.4986
1270535387 23.4984
1270545003 23.4970
1270549801 23.5114
1270559391 23.5035
1270564206 23.5069
1270573806 23.5124
1270578618 23.5083
1270588207 23.5069
1270593010 23.5085
1270598991 23.5043
1270607415 23.5095
1270617000 23.5117
1270621810 23.5121
1270631391 23.5001
1270636180 23.4942
1270645798 23.4918
1270650612 23.4947
1270660184 23.5031
1270664985 23.4841
1270674618 23.4955
1270679407 23.4911
1270685372 23.4933
1270693787 23.4970
1270703404 23.4968
1270708191 23.4944
1270717803 23.4933
1270722601 23.4975
1270732201 23.5069
1270736989 23.4908
1270746591 23.4959
1270751424 22.7739
1270761006 23.0330
1270765827 23.4869
1270771797 23.4954
1270780212 23.4982
1270789786 23.5148
1270794607 23.5111
1270804210 23.4941
1270809006 23.5132
1270818621 23.5071
1270823407 23.5150
1270833001 23.5171
1270837815 23.5118
1270847420 23.5096
1270852205 23.5083
1270858185 23.5072
1270866606 23.5093
1270876218 23.5110
1270881020 23.5090
1270890611 23.5073
1270895424 23.5095
1270905007 23.5121
1270909845 23.5106
1270919430 23.4825
1270924228 23.5117
1270933832 23.4911
1270938608 23.4958
1270944586 23.4871
1270953000 23.4918
1270962615 23.4977
1270967409 23.5006
1270977022 23.4927
1270981801 23.5066
1270991418 23.5043
1270996228 23.5039
1271005812 23.5079
1271010633 23.4923
1271020209 23.4961
1271031010 23.4900
1271034639 23.4913
1271039403 23.5042
1271049009 23.5066
1271053833 23.5072
1271063433 23.5144
1271068242 23.5121
1271077833 23.5074
1271082616 23.5073
1271092234 23.5079
1271097037 23.5092
1271106602 23.5065
1271111408 23.5081
1271117424 23.4931
1271125827 23.4618
1271135400 23.5349
1271140236 23.5069
1271149829 23.5175
1271154642 23.5049
1271164198 23.5062
1271169032 23.5053
1271178619 23.5062
1271183407 23.5221
1271193022 23.5170
1271197828 23.5175
1271203786 23.5092
1271212181 23.5143
1271221785 23.5152
1271226584 23.5140
1271236200 23.5043
1271241005 23.5062
1271250606 23.4737
1271255382 23.5079
1271264994 23.5095
1271269784 23.5095
1271279381 23.4885
1271284182 23.4864
1271290176 23.4849
1271298600 23.5080
1271308208 23.5191
1271313011 23.5145
1271322593 23.5143
1271327409 23.5066
1271337014 23.4570
1271341803 23.5191
1271351397 23.5216
1271356203 23.5227
1271365815 23.5273
1271370599 23.5193
1271376585 23.5263
1271385006 23.5240
1271394614 23.5299
1271399398 23.5335
1271409017 23.5292
1271413804 23.5259
1271423400 23.5248
1271428199 23.5030
1271437790 23.5123
1271457013 23.4687
1271463017 23.4959
1271471416 23.5035
1271481010 23.5045
1271485825 23.5036
1271495405 23.4990
1271500219 23.4993
1271509811 23.4809
1271514594 23.4777
1271524210 23.4799
1271528995 23.4765
1271538606 23.4813
1271543390 23.4838
1271549453 23.4833
1271557816 23.4449
1271567407 23.4296
1271572198 23.4627
1271581802 23.4829
1271586613 23.4814
1271596216 23.4818
1271601013 23.4857
1271610609 23.4838
1271615396 23.4745
1271624998 23.4688
1271635791 23.4686
1271639410 23.4695
1271644204 23.4690
1271653805 23.4693
1271658616 23.4681
1271668211 23.4696
1271673011 23.4811
1271682588 23.4626
1271687388 23.4617
1271697002 23.4676
1271701798 23.4585
1271711401 23.4654
1271716196 23.4556
1271722200 23.4675
1271730606 23.4651
1271740195 23.4662
1271745012 23.4639
1271754597 23.4703
1271759420 23.4755
1271768996 23.4912
1271773797 23.4943
1271783402 23.5203
1271788209 23.6923
1271797824 23.6892
1271802622 23.6824
1271808590 23.6858
1271817014 23.6845
1271826611 23.6922
1271831416 23.6837
1271841020 23.6899
1271845803 23.6903
1271855417 23.6962
1271860215 23.6977
1271869796 23.7003
1271874627 23.6718
1271884214 23.6711
1271889020 23.6872
1271895002 23.6906
1271903416 23.6840
1271913012 23.6881
1271917816 23.6784
1271927407 23.4932
1271932213 23.5209
1271941796 23.5076
1271946615 23.5025
1271956226 23.4992
1271961004 23.5326
1271970600 23.5588
1271975408 23.5613
1271981387 23.5591
1271989797 23.5594
1271999424 23.5623
1272004208 23.5622
1272013809 23.5535
1272018625 23.5486
1272028224 23.5536
1272033023 23.5489
1272054636 23.3283
1272054761 23.5522
1272054871 23.5575
1272064208 23.5625
1272067805 23.5551
1272078614 23.5497
1272083405 23.5479
1272093000 23.5526
1272097810 23.5470
1272107399 23.5434
1272112213 23.5458
1272121802 23.5556
1272126606 23.5543
1272136209 23.5521
1272141007 23.5496
1272150607 23.5424
1272154191 23.5446
1272165018 23.5476
1272169894 23.5446
1272179402 23.5492
1272184211 23.5419
1272193798 23.5420
1272198620 23.5465
1272208207 23.5537
1272213015 23.4975
1272222596 23.5238
1272227403 23.5080
1272240614 23.5213
1272241795 23.5131
1272251413 23.5270
1272256304 23.5251
1272265815 23.5245
1272270617 23.5331
1272280211 23.5323
1272284998 23.5275
1272294602 23.4687
1272299412 23.4704
1272309006 23.4669
1272313811 23.4714
1272323415 23.4766
1272327009 23.4697
1272337825 23.4737
1272342716 23.4707
1272352224 23.4609
1272356988 23.4795
1272366595 23.4633
1272371403 23.4895
1272380986 23.4902
1272385792 23.4850
1272395385 23.4885
1272400194 23.4873
1272409783 23.4840
1272413404 23.4798
1272424207 23.5177
1272429108 23.5203
1272438614 23.5142
1272443421 23.5188
1272453012 23.5104
1272457818 23.5114
1272467406 23.5046
1272472218 23.5048
1272481804 23.5447
1272486610 23.5201
1272496218 23.5254
1272499802 23.5399
1272504589 23.5416
1272510613 23.5405
1272515494 23.5374
1272525016 23.5350
1272529826 23.5300
1272539397 23.5178
1272544216 23.5345
1272553828 23.5378
1272558625 23.5338
1272568218 23.5231
1272573003 23.5321
1272582623 23.5371
1272587422 23.5276
1272597007 23.5386
1272601930 23.5399
1272611419 23.5408
1272616206 23.5551
1272646822 23.5386
1272646962 23.5392
1272647076 23.5453
1272647193 23.5450
1272651616 23.5341
1272661201 23.5392
1272665999 23.5405
1272680399 23.5333
1272689989 23.5354
1272694791 23.5362
1272704388 23.5403
1272709210 23.5342
1272718788 23.5319
1272723616 23.5283
1272733203 23.5296
1272738023 23.5291
1272747602 23.5415
1272752398 23.5292
1272758983 23.5313
1272766815 23.5290
1272776435 23.5307
1272781236 23.5294
1272790831 23.5246
1272795641 23.5207
1272805215 23.5251
1272810018 23.5306
1272819616 23.5345
1272824419 23.5213
1272834023 23.5231
1272845415 23.5229
1272848433 23.5235
1272853208 23.5260
1272862804 23.5239
1272867635 23.5245
1272877222 23.6202
1272882014 23.6215
1272891617 23.6170
1272896416 23.6143
1272906036 23.6184
1272910818 23.6150
1272920427 23.6191
1272925220 23.5901
1272931818 23.6148
1272954035 23.6207
1272963619 23.6241
1272968400 23.6238
1272978025 23.6285
1272982812 23.6144
1272992394 23.6193
1272997205 23.6164
1273006812 23.6285
1273011609 23.6260
1273018191 23.6310
1273026017 23.6303
1273035590 23.6385
1273040417 23.6292
1273050018 23.6361
1273054806 23.6349
1273064417 23.6324
1273069206 23.6229
1273078788 23.6150
1273083616 23.5900
1273093213 23.6030
1273098015 23.5953
1273104579 23.5941
1273112398 23.5962
1273122001 23.5952
1273126799 23.5909
1273136416 23.5833
1273141195 23.5959
1273150796 23.5959
1273155627 23.5962
1273165204 23.5979
1273170017 23.5930
1273179597 23.5970
1273184413 23.5667
1273190989 23.5890
1273198818 23.5811
1273208419 23.5779
1273213215 23.5933
1273222811 23.5908
1273227634 23.5955
1273237204 23.6054
1273242011 23.6004
1273251635 23.6074
1273256418 23.6090
1273266035 23.6093
1273270839 23.6049
1273277398 23.6099
1273285206 23.6127
1273294828 23.6105
1273299612 23.6029
1273309225 23.6030
1273314024 23.6057
1273323602 23.6065
1273328409 23.6036
1273338021 23.6017
1273342808 23.6065
1273352404 23.5929
1273357224 23.5851
1273363815 23.5848
1273371620 23.5870
1273381227 23.5876
1273386023 23.5872
1273395603 23.5865
1273400421 23.5904
1273410002 23.5902
1273414821 23.5865
1273424406 23.5927
1273429213 23.5893
1273438821 23.5839
1273450208 23.5861
1273453213 23.5857
1273457997 23.5850
1273467618 23.5849
1273472411 23.5911
1273482015 23.5940
1273486809 23.5929
1273496411 23.5846
1273501223 23.5899
1273510809 23.5906
1273515625 23.5797
1273525208 23.5852
1273530017 23.5868
1273536615 23.5904
1273544417 23.5837
1273554020 23.5857
1273558814 23.5658
1273568415 23.5569
1273573222 23.5581
1273582821 23.5455
1273587630 23.5413
1273597212 23.5498
1273602017 23.5595
1273611630 23.5549
1273616404 23.5595
1273623005 23.5535
1273630813 23.5544
1273640443 23.5569
1273645208 23.5459
1273654828 23.5428
1273659618 23.5404
1273669223 23.5360
1273674015 23.5328
1273683630 23.5471
1273688422 23.5456
1273698015 23.5700
1273702822 23.5650
1273709405 23.5596
1273717214 23.5626
1273726822 23.5624
1273731623 23.5608
1273741226 23.5512
1273746005 23.5602
1273755623 23.5085
1273760410 23.5182
1273770009 23.5147
1273774802 23.5153
1273784424 23.5163
1273789218 23.5226
1273795793 23.5288
1273803620 23.5221
1273813225 23.5065
1273818013 23.5190
1273827615 23.5144
1273832414 23.4626
1273842009 23.4859
1273846831 23.4887
1273856403 23.4872
1273861200 23.4837
1273870800 23.4831
1273875608 23.4873
1273882198 23.4828
1273890024 23.4876
1273899619 23.4751
1273904431 23.4756
1273914008 23.4770
1273918807 23.4701
1273928419 23.4630
1273933219 23.4702
1273942815 23.4698
1273947623 23.4723
1273957203 23.4786
1273962015 23.4737
1273968598 23.4656
1273976410 23.4736
1273986011 23.4752
1273990792 23.4843
1274000426 23.4819
1274005222 23.4722
1274014809 23.4821
1274019629 23.4803
1274029227 23.4739
1274034022 23.4842
1274043606 23.4815
1274055009 23.4826
1274058014 23.4863
1274062828 23.4818
1274072422 23.4821
1274077210 23.4873
1274086819 23.4862
1274091627 23.4627
1274101209 23.4768
1274106004 23.4777
1274115608 23.4627
1274120416 23.4577
1274130017 23.4620
1274134811 23.4604
1274141398 23.4682
1274149204 23.4646
1274158805 23.4622
1274163629 23.4668
1274173205 23.4624
1274178007 23.5190
1274187629 23.4755
1274192414 23.4794
1274202006 23.4412
1274206825 23.4802
1274216579 23.4879
1274221425 23.4933
1274227805 23.4896
1274235616 23.4425
1274245223 23.4830
1274250021 23.4647
1274259616 23.4946
1274264412 23.3603
1274274027 23.3918
1274278820 23.3883
1274288431 23.3837
1274293212 23.3688
1274302830 23.3784
1274307624 23.3945
1274314194 23.3884
1274322005 23.3945
1274331630 23.3984
1274336406 23.4010
1274346009 23.3985
1274350825 23.4153
1274360428 23.4139
1274365218 23.4186
1274374815 23.4214
1274379621 23.2692
1274389203 23.2676
1274394009 23.2720
1274400617 23.2803
1274408432 23.2516
1274418030 23.2497
1274422820 23.2403
1274432423 23.2492
1274437222 23.2467
1274446831 23.2457
1274451635 23.2375
1274461234 23.2458
1274466034 23.2523
1274475631 23.2505
1274480414 23.2496
1274486996 23.2430
1274494819 23.2507
1274504424 23.2494
1274509225 23.2485
1274518806 23.2368
1274523618 23.2416
1274533221 23.2431
1274538013 23.2463
1274547625 23.2439
1274552418 23.2420
1274562007 23.2711
1274566808 23.2515
1274573418 23.2540
1274581215 23.2574
1274590821 23.2575
1274595636 23.2535
1274605223 23.2583
1274610032 23.2508
1274619617 23.2525
1274624419 23.2487
1274634017 23.2470
1274638820 23.2513
1274648425 23.2485
1274659822 23.2573
1274662846 23.2530
1274667660 23.2526
1274677252 23.2416
1274682069 23.2585
1274691620 23.2582
1274696549 23.2499
1274706076 23.2669
1274710873 23.2589
1274720450 23.2555
1274725272 23.2465
1274734868 23.2636
1274739686 23.2576
1274746249 23.2565
1274754080 23.2571
1274763710 23.2557
1274768448 23.2566
1274778033 23.2529
1274782848 23.3305
1274792513 23.2517
1274797348 23.2466
1274807007 23.2403
1274811774 23.2416
1274821443 23.2420
1274826246 23.2380
1274832827 23.2397
1274840611 23.2357
1274850122 23.2379
1274854834 23.2378
1274864423 23.2364
1274869225 23.2303
1274878837 23.2309
1274883625 23.2269
1274893238 23.2268
1274898041 23.2265
1274907607 23.2281
1274912438 23.2388
1274919025 23.2226
1274926812 23.2560
1274936429 23.2591
1274941214 23.2546
1274950816 23.2469
1274955614 23.2522
1274965229 23.2460
1274970017 23.2448
1274979627 23.2364
1274984425 23.2322
1274994022 23.2349
1274998818 23.2410
1275005424 23.2369
1275013224 23.2364
1275022818 23.2370
1275027619 23.2338
1275037220 23.2392
1275042018 23.2426
1275051630 23.2477
1275056415 23.2346
1275066011 23.2350
1275070837 23.2413
1275080410 23.2351
1275085229 23.2478
1275091787 23.2436
1275094832 23.2495
1275099635 23.2498
1275109213 23.2472
1275114041 23.2473
1275123637 23.2387
1275128433 23.2436
1275138030 23.2492
1275142827 23.2439
1275152414 23.2473
1275157211 23.2479
1275166832 23.2512
1275171618 23.2464
1275181220 23.2428
1275186008 23.2372
1275195637 23.2334
1275200410 23.2389
1275210024 23.2406
1275214819 23.2439
1275224422 23.2377
1275229238 23.2427
1275238836 23.2453
1275243633 23.2485
1275253235 23.2388
1275267624 23.2476
1275267751 23.2487
1275272427 23.2438
1275282052 23.2462
1275286858 23.2426
1275296462 23.2436
1275301224 23.2434
1275310810 23.2367
1275315617 23.2287
1275325230 23.2290
1275330015 23.2231
1275339646 23.2265
1275344430 23.2298
1275361821 23.2261
1275366731 23.2381
1275376237 23.2413
1275381032 23.2447
1275390617 23.2298
1275395403 23.2413
1275405008 23.2025
1275409815 23.2000
1275419399 23.1950
1275424227 23.1937
1275433836 23.1685
1275437409 23.1941
1275448217 23.1821
1275453109 23.1909
1275462611 23.1938
1275467391 23.2099
1275477013 23.1764
1275481810 23.1871
1275491394 23.1811
1275496200 23.1706
1275505800 23.1610
1275510619 23.1810
1275520215 23.1959
1275523794 23.1956
1275534607 23.2033
1275539484 23.2061
1275549019 23.1998
1275553801 23.1836
1275563415 23.1779
1275568200 23.1818
1275577798 23.1741
1275582993 23.1798
1275597008 23.1875
1275597133 23.1841
1275606605 23.1834
1275610296 23.1765
1275620996 23.1801
1275625900 23.1806
1275635395 23.1830
1275640201 23.1837
1275649794 23.1773
1275654628 23.1792
1275664193 23.1778
1275669011 23.1801
1275678603 23.1634
1275683406 23.1727
1275692995 23.1681
1275696616 23.1590
1275707425 23.1597
1275712316 23.1584
1275721808 23.1540
1275726603 23.1517
1275736204 23.1560
1275741000 23.1589
1275750610 23.1605
1275755383 23.1590
1275765013 23.1582
1275769813 23.1594
1275779403 23.1642
1275782998 23.1678
1275793808 23.1675
1275798717 23.1646
1275808204 23.1630
1275813014 23.1595
1275822609 23.1545
1275827410 23.1552
1275837011 23.1603
1275841819 23.1628
1275851394 23.1626
1276756305 23.1637
1276756448 23.1676
1276756572 23.1627
1276756694 23.1597
1276756816 23.1668
1276756941 23.1685
1276757064 23.1371
1276758088 23.1571
1276758234 23.1666
1276758355 23.1705
1276758476 23.1593
1276758598 23.2004
1276758727 23.1995
1276758848 23.1989
1276759890 23.1980
1276760025 23.1948
1276760147 23.2018
1276760267 23.2055
1276760391 23.1970
1276760511 24.6889
1276760631 24.6882
1276761695 24.6934
1276761846 23.3384
1276761968 23.3236
1276762080 23.1552
1276762201 23.1616
1276762331 23.1581
1276762451 23.1617
1276763491 23.1606
1276763633 23.1771
1276763753 23.1801
1276763871 23.1777
1276763991 23.1810
1276764112 23.1812
1276764232 23.1778
1276765291 23.1687
1276765436 23.1619
1276765457 23.1442
1276765577 23.1420
1276765698 23.1438
1276765818 23.1435
1276765963 23.1106
1276767074 23.1395
1276767219 23.1271
1276767340 23.1295
1276767462 23.1296
1276767583 23.1298
1276767703 23.1164
1276767824 23.1280
1276768873 23.0861
1276769020 23.0947
1276769144 23.0896
1276769263 23.0889
1276769376 23.0860
1276769506 23.0848
1276769627 23.0830
1276770681 23.1569
1276770826 23.1581
1276770947 23.1605
1276771065 23.1615
1276771185 23.1588
1276771307 23.1611
1276771425 23.1591
1276772492 23.1629
1276772639 23.1638
1276772764 23.1629
1276772884 23.1623
1276773005 23.1570
1276773133 23.1549
1276773255 23.1537
1276774272 23.1461
1276774420 23.1553
1276774543 23.1577
1276774665 23.1507
1276774784 23.1517
1276774905 23.1563
1276775026 23.1566
1276776083 23.1556
1276776229 23.1548
1276776352 23.1526
1276776474 23.1533
1276776592 23.1464
1276776715 23.1550
1276776835 23.1561
1276777880 23.1449
1276778026 23.1486
1276778149 23.1541
1276778268 23.1533
1276778389 23.1543
1276813788 23.1542
1276813960 23.1579
1276815092 23.1371
1276815226 23.1346
1276815351 23.1354
1276815469 23.1329
1276815590 23.1362
1276815712 23.1358
1276815832 23.1321
1276816872 23.1439
1276817014 23.1410
1276817136 23.1393
1276817255 23.1445
1276817383 23.1423
1276817504 23.1357
1276817622 23.1395
1276818664 23.1069
1276818811 23.1118
1276818931 23.1059
1276819050 23.1050
1276819170 23.1058
1276819294 23.1050
1276819416 23.1027
1276820500 23.1050
1276820643 23.0969
1276820766 23.1044
1276820887 23.0815
1276821009 23.0773
1276821128 23.0979
1276821252 23.0993
1276822279 23.1254
1276822429 23.1377
1276822553 23.1356
1276822677 23.1368
1276822796 23.1334
1276822917 23.1426
1276823037 23.1535
1276824079 23.1533
1276824223 23.1756
1276824344 23.1772
1276824464 23.1834
1276824589 23.1845
1276824699 23.1789
1276824820 23.1850
1276825812 23.1910
1276825931 23.1828
1276830625 23.1894
1276835514 23.1851
1276845006 23.1864
1276849827 23.1918
1276859425 23.1830
1276864198 23.1765
1276873808 23.1782
1276878613 23.1701
1276888203 23.1694
1276893004 23.1554
1276902618 23.1645
1276906180 23.1577
1276917010 23.1375
1276921922 23.1335
1276931412 23.1494
1276936221 23.1556
1276945807 23.2942
1276950629 23.2946
1276960203 23.1545
1276965032 23.1489
1276974620 23.1547
1276979419 23.1495
1276989006 23.1564
1276992590 23.1661
1277003430 23.1693
1277008330 23.1609
1277017834 23.1560
1277022634 23.1583
1277032220 23.1539
1277037001 23.1527
1277046624 23.1599
1277051415 23.1375
1277061005 23.1130
1277065818 23.1114
1277079016 23.1288
1277080222 23.1391
1277089833 23.1559
1277094703 23.1571
1277104211 23.1571
1277109032 23.1531
1277118622 23.1588
1277123411 23.1640
1277133012 23.1626
1277137829 23.1602
1277147414 23.1587
1277152223 23.1575
1277161828 23.1587
1277165409 23.1534
1277176212 23.1569
1277181124 23.1559
1277190618 23.1467
1277195421 23.1600
1277205029 23.1583
1277209810 23.1589
1277219429 23.1546
1277224222 23.1599
1277233816 23.1563
1277238613 23.1842
1277248230 23.1984
1277251795 23.1588
1277262624 23.1850
1277267526 23.1882
1277277010 23.1890
1277281802 23.1859
1277291423 23.1732
1277296202 23.1843
1277305824 23.1874
1277310632 23.1867
1277320207 23.1584
1277325002 23.1895
1277334611 23.1911
1277338206 23.1631
1277349020 23.1817
1277353932 23.1854
1277363429 23.1758
1277368216 23.1754
1277377807 23.1861
1277382633 23.1845
1277392209 23.1840
1277397013 23.1818
1277406624 23.1805
1277411424 23.1826
1277421016 23.1565
1277424617 23.1565
1277435430 23.1880
1277440330 23.1990
1277449826 23.1897
1277454625 23.1741
1277464212 23.1666
1277469014 23.1754
1277478617 23.1776
1277483421 23.1786
1277493012 23.1768
1277497808 23.1756
1277507423 23.1455
1277511002 23.1716
1277521817 23.1676
1277526685 23.1694
1277536226 23.1696
1277541027 23.1752
1277550630 23.1723
1277555415 23.1669
1277565002 23.1712
1277569832 23.1698
1277579487 23.1702
1277584210 23.1656
1277593811 23.1394
1277597397 23.1687
1277608219 23.1672
1277613163 23.1691
1277622613 23.1659
1277627490 23.1541
1277637012 23.1641
1277641823 23.1636
1277651414 23.1629
1277656226 23.1651
1277665829 23.1612
1277670614 23.1645
1277683797 23.1702
1277685008 23.1689
1277694614 23.1604
1277699530 23.1889
1277709087 23.1867
1277713827 23.1850
1277723411 23.1835
1277728214 23.1869
1277737824 23.1853
1277742608 23.1840
1277752216 23.1776
1277757013 23.1689
1277766623 23.1744
1277769612 23.1804
1277771431 23.1771
1277781031 23.1765
1277785913 23.2779
1277795424 23.1768
1277800213 23.1655
1277809829 23.1726
1277814627 23.1715
1277824226 23.1792
1277829013 23.1750
1277838608 23.1791
1277843419 23.1816
1277853026 23.1780
1277857816 23.1813
1277867408 23.1645
1277872313 23.1692
1277881809 23.1717
1277886617 23.1679
1277896214 23.1688
1277901011 23.1672
1277910609 23.1781
1277915408 23.1808
1277925030 23.1787
1277929808 23.1806
1277939455 23.1840
1277951993 23.1796
1277961606 23.1789
1277966443 23.1763
1277976012 23.1743
1277980816 23.1816
1277990410 23.1901
1277995211 23.1805
1278004801 23.1787
1278009603 23.1739
1278019196 23.1751
1278024003 23.1781
1278029424 23.1766
1278038399 23.1728
1278048005 23.1789
1278052803 23.1764
1278062413 23.1773
1278067213 23.1736
1278076807 23.1698
1278081614 23.1758
1278091244 23.1724
1278095999 23.1701
1278105598 23.1692
1278110412 23.1633
1278115809 23.1650
1278124794 23.1632
1278134404 23.1544
1278139222 23.1665
1278148800 23.1641
1278153596 23.1725
1278163219 23.1725
1278167993 23.1768
1278177613 23.1688
1278182406 23.1591
1278192009 23.1633
1278196816 23.1672
1278202200 23.1730
1278211216 23.1788
1278220820 23.1862
1278225599 23.1883
1278235218 23.1889
1278240001 23.1798
1278249604 23.1896
1278254414 23.1896
1278264008 23.1903
1278268803 23.1897
1278278394 23.1843
1278288605 23.1843
1278292819 23.1837
1278297619 23.1813
1278307197 23.1789
1278312011 23.1794
1278321616 23.1853
1278326405 23.1838
1278336003 23.1707
1278340800 23.1854
1278350418 23.1862
1278355205 23.1829
1278364799 23.1794
1278369619 23.1833
1278375017 23.1789
1278383997 23.1822
1278393618 23.1776
1278398414 23.1863
1278408028 23.2004
1278412806 23.2039
1278422414 23.1991
1278427216 23.1926
1278441594 23.1977
1278451212 23.1943
1278456020 23.1857
1278461418 23.1946
1278470424 23.1950
1278480031 23.2137
1278484830 23.2005
1278494408 23.2138
1278499232 23.2046
1278508829 23.2068
1278513624 23.2066
1278523227 23.2036
1278528013 23.2057
1278537611 23.1946
1278542410 23.2008
1278547799 23.2113
1278556829 23.2061
1278566436 23.2090
1278571205 23.2253
1278580807 23.2692
1278585633 23.2760
1278595213 23.2739
1278600016 23.2787
1278609632 23.2807
1278614427 23.2741
1278624033 23.2638
1278628820 23.2681
1278634214 23.2682
1278643223 23.2676
1278652817 23.2649
1278657615 23.2628
1278667210 23.2599
1278672016 23.2662
1278681619 23.2642
1278686429 23.2596
1278696022 23.2699
1278700835 23.2712
1278710428 23.2709
1278715206 23.2733
1278720613 23.2719
1278729606 23.2719
1278739213 23.2715
1278744034 23.2723
1278753628 23.2752
1278758419 23.2738
1278768029 23.2754
1278772811 23.2746
1278782423 23.2741
1278787223 23.3014
1278796820 23.2962
1278801612 23.2948
1278807097 23.2930
1278816009 23.2942
1279176130 23.2925
1279176282 23.2791
1279176417 23.2834
1279176544 23.2843
1279176674 23.2897
1279176793 23.2941
1279176921 23.2839
1279177928 23.2898
1279178093 23.2910
1279178223 23.2836
1279178354 23.2876
1279178484 23.2876
1279178612 23.2906
1279178742 23.2819
1279179708 23.2845
1279179855 23.2567
1279179986 23.2491
1279180113 23.2219
1279180240 23.2251
1279180366 23.2271
1279180493 23.2180
1279181532 23.2193
1279181696 23.2769
1279181829 23.2714
1279181959 23.2989
1279182084 23.2898
1279182215 23.2916
1279182347 23.2933
1279183293 23.2705
1279183445 23.2834
1279183583 23.2840
1279183709 23.2841
1279183835 23.2814
1279183960 23.2787
1279184084 23.2773
1279185121 23.2741
1279185282 23.2751
1279185407 23.2626
1279185537 23.2562
1279185668 23.2636
1279185799 23.2556
1279185930 23.2541
1279186908 23.2555
1279187058 23.2566
1279187189 23.2615
1279187316 23.2456
1279187442 23.2458
1279187568 23.2488
1279187693 23.2355
1279188629 23.2508
1279188753 23.2246
1280277117 23.2466
1280277258 23.2491
1280277386 23.2504
1280277512 23.2517
1280277634 23.2463
1280277761 23.2482
1280277888 23.2486
1280278909 23.2558
1280279061 23.2473
1280279181 23.2449
1280279306 23.2524
1280279436 23.2509
1280279567 23.2447
1280279695 23.2507
1280280700 23.2631
1280280852 23.2600
1280280980 23.2691
1280281106 23.2704
1280281232 23.2645
1280281357 23.2698
1280281487 23.2591
1280282514 23.2646
1280282682 23.2440
1280282819 23.2583
1280282954 23.2575
1280283106 23.2647
1280283260 23.2609
1280283409 23.2566
1280284297 23.2633
1280284451 23.2626
1280284578 23.2624
1280284703 23.2599
1280284828 23.2567
1280284953 23.2587
1280285076 23.2493
1280286086 23.2547
1280286255 23.2499
1280286385 23.2554
1280286516 23.2553
1280286667 23.2564
1280286827 23.2558
1280286967 23.2566
1280287901 23.2525
1280288066 23.2573
1280288200 23.2562
1280288414 23.2566
1280288588 23.2619
1280288759 23.2572
1280288928 23.2629
1280290462 23.2627
1280290659 23.2647
1280290831 23.2664
1280291009 23.2455
1280291187 23.0955
1280291356 23.0967
1280291539 23.1000
1280292802 23.0482
1280292982 23.0368
1280293138 23.0502
1280293268 23.0896
1280293394 23.0899
1280293522 23.1140
1280293649 23.1115
1280294517 23.1125
1280294668 23.1044
1280294796 23.1112
1280294922 23.1186
1280295047 23.1236
1280295171 23.1250
1280295296 23.1238
1280296295 23.1324
1280296444 23.1781
1280296572 23.1573
1280296696 23.1563
1280296821 23.1953
1280296944 23.1863
1280297070 23.1831
1280298181 23.1815
1280298221 23.1782
1280298353 23.1844
1280298480 23.1908
1280298605 23.1778
1280298730 23.1819
1280298857 23.1753
1280299905 23.1797
1280300055 23.1826
1280300179 23.1831
1280300302 23.1837
1280300428 23.1763
1280300553 23.1841
1280300677 23.1779
1280301702 23.1839
1280301854 23.1790
1280301977 23.1916
1280302106 23.2191
1280302235 23.2192
1280302367 23.2169
1280302496 23.2301
1280303512 23.1939
1280303668 23.2303
1280303795 23.1936
1280303925 23.1904
1280304051 23.1913
1280304183 23.2008
1280304314 23.1967
1280305298 23.1968
1280305452 23.1942
1280305579 23.1900
1280305706 23.1938
1280305831 23.1941
1280305956 23.1969
1280306073 23.1855
1280307121 23.0485
1280307273 23.0433
1280307401 23.0458
1280307528 23.0456
1280307659 23.0438
1280307785 23.0424
1280307912 23.0458
1280308920 23.0461
1280309070 23.0479
1280309202 23.0404
1280309330 23.0422
1280309456 23.0423
1280309584 23.0477
1280309710 23.0537
1280310713 23.0535
1280310866 23.0420
1280310992 23.0382
1280311122 23.0359
1280311245 23.0289
1280311371 23.1763
1280311499 23.0575
1280312506 23.0245
1280312656 23.0352
1280312779 23.0301
1280312904 23.1629
1280313034 23.0484
1280313158 23.0467
1280313285 23.0507
1280314332 23.0552
1280314482 23.0591
1280314608 23.0546
1280314732 23.0618
1280314781 23.0577
1280314910 23.0632
1280315038 23.0587
1280316110 23.0594
1280316263 23.0600
1280316393 23.0617
1280316518 23.0311
1280316645 23.0648
1280316771 23.0583
1280316896 22.9645
1280317822 22.9912
1280317947 22.9921
1280318070 23.0147
1280323845 23.1714
1280328625 23.0579
1280338227 23.0367
1280343025 23.0594
1280352637 23.0577
1280357455 23.0550
1280359236 23.0564
1280367108 23.0487
1280371850 23.0364
1280381432 23.0454
1280386241 23.0531
1280395825 23.0585
1280400651 23.0723
1280410222 23.2350
1280415027 23.0770
1280424633 23.0838
1280429433 23.0802
1280439046 23.0787
1280443853 23.0816
1280453447 23.0825
1280458234 23.0829
1280467845 23.0785
1280472628 23.0746
1280482242 23.0680
1280487037 23.0571
1280496638 23.0453
1280501439 23.0426
1280511051 23.0664
1280515853 23.0731
1280525423 23.0670
1280530259 23.0657
1280539833 23.0690
1280544651 23.0660
1280554222 23.0706
1280559034 23.0685
1280568651 23.0628
1280573451 23.0691
1280583028 23.0572
1280587855 23.0574
1280597440 23.0640
1280602242 23.0625
1280611827 23.0526
1280616628 23.0620
1280632816 23.0676
1280637670 23.0625
1280647219 23.0655
1280652018 23.0672
1280661623 23.0631
1280666438 23.0702
1280676037 23.0695
1280680810 23.0707
1280690422 23.0681
1280695212 23.0679
1280707828 23.0706
1280709636 23.0662
1280719220 23.0500
1280724058 23.0648
1280733614 23.0643
1281132118 23.0606
1281132272 23.0583
1281132398 23.0674
1281132524 23.0635
1281132669 23.0606
1281132702 23.0479
1281132822 23.0605
1281133909 23.0618
1281134062 23.0664
1281134189 23.0572
1281134316 23.0590
1281134442 23.0580
1281134566 23.0614
1281134684 23.0619
1281135740 23.0722
1281135907 23.0652
1281136036 23.1312
1281136168 23.0672
1281136307 23.0646
1281136439 23.0672
1281136569 23.0783
1281137521 23.0645
1281137675 23.0698
1281137802 23.0731
1281137929 23.0805
1281138055 23.0727
1281138180 23.0768
1281138304 23.0683
1281139294 23.0762
1281139447 23.0688
1281139574 23.0544
1281139699 23.0540
1281139825 23.0534
1281139961 23.0394
1281140083 23.0286
1281141084 23.0384
1281141238 23.0228
1281141366 23.0173
1281141491 23.0174
1281141550 23.0221
1281141677 23.0331
1281141805 23.0472
1281142910 23.0442
1281143065 23.0424
1281143191 23.0355
1281143322 23.0464
1281143452 23.0455
1281143586 23.0248
1281143714 23.0387
1281144716 23.0477
1281144873 23.0460
1281144930 23.0471
1281145056 23.0494
1281145186 23.0393
1281145312 23.0390
1281145440 23.0491
1281146425 23.0495
1281147651 23.0396
1281157226 23.0422
1281162042 22.9973
1281171626 22.9973
1281176452 22.9974
1281186030 22.9994
1281190839 23.0016
1281200450 23.0015
1281205237 23.0002
1281214880 23.0040
1281219653 23.0033
1281226228 23.0014
1281234040 23.0028
1281243650 23.0059
1281248439 23.0069
1281258036 23.0101
1281262816 23.0037
1281272415 23.0041
1281277228 22.9999
1281286824 23.0032
1281651331 23.0032
1281652062 23.0008
1281652767 22.9983
1281653489 23.0003
1281654251 23.0009
1281654967 22.9995
1281655677 23.0025
1281657287 23.0080
1281657593 23.0028
1281657906 23.0053
1281658223 23.0057
1281658555 23.0061
1281658868 23.0094
1281659548 23.0063
1281661515 23.0057
1281662273 23.0095
1281663007 23.0069
1281663817 23.0165
1281664606 23.0104
1281665190 23.0623
1281665998 23.0553
1281668143 23.0531
1281668949 23.0676
1281669855 23.0714
1281670817 23.0707
1281671681 23.0670
1281672512 23.0635
1281673343 23.0679
1281675416 23.0655
1281676215 23.0635
1281677007 23.0508
1281677814 23.0651
1281678649 23.0644
1281679454 23.0698
1281680254 23.0715
1281681773 23.0676
1281681931 23.0703
1281682062 23.0667
1281682189 23.0668
1281682319 23.0698
1281682449 23.0678
1281682577 23.0699
1281683587 23.0712
1281683754 23.0822
1281683892 23.0886
1281684032 23.0833
1281684168 23.0929
1281684305 23.0860
1281684442 23.0935
1281685302 23.0931
1281685452 23.0870
1281685577 23.0844
1281685700 23.0826
1281685829 23.0915
1281685957 23.0883
1281691823 23.0916
1281696655 23.0882
1281706252 23.0853
1281711055 23.0851
1281720653 23.0862
1281734478 23.0859
1281734607 23.0843
1281739244 23.0907
1281744615 23.0920
1281753627 23.0899
1281763236 23.1005
1281768055 23.0993
1281777639 23.0939
1281782441 23.0894
1281792050 23.0897
1281796827 23.0949
1281806444 23.0959
1281811251 23.0941
1281820854 23.0995
1281825648 23.1119
1281831027 23.1219
1281840044 23.0964
1281994315 23.0952
1281994472 23.0989
1281994598 23.1032
1281994726 23.0982
1281994856 23.0986
1281994980 23.0982
1281995110 23.0962
1281996112 23.0982
1281996266 23.0972
1281996397 23.0945
1281996526 23.0962
1281996688 23.0963
1281996818 23.0920
1281996946 23.0968
1281997914 23.0940
1281998067 23.0878
1281998195 23.0916
1281998322 23.0865
1281998452 23.0795
1281998579 23.0725
1281998708 23.0780
1281999652 23.0783
1282003837 23.0769
1282014639 23.0716
1282019565 23.0727
1282029043 23.0765
1282033828 23.0952
1282043448 23.0924
1282048253 23.0920
1282057850 23.0999
1282062646 23.0976
1282072254 23.0989
1282077045 23.1020
1282086648 23.1006
1282090238 23.0935
1282101049 23.0743
1282105961 23.0956
1282115448 23.0876
1282120255 23.0971
1282129854 23.0901
1282134653 23.0898
1282144249 23.0879
1282149027 23.0927
1282158655 23.0983
1282163445 23.0989
1282173042 23.0992
1282176624 23.1022
1282187438 23.0710
1282192342 23.1003
1282201852 23.0981
1282206635 23.0991
1282305206 23.0999
1282305390 23.0971
1282305551 23.1227
1282305725 23.1194
1282305887 23.1139
1282306055 23.1220
1282306219 23.1074
1282307549 23.1208
1282307745 23.1089
1282307924 23.1150
1282308110 23.1148
1282308297 23.1182
1282308481 23.1204
1282309859 23.1190
1282314657 23.1024
1282324260 23.1039
1282329056 23.1108
1282338632 23.1215
1282343434 23.1196
1282349424 23.1217
1282357844 23.1236
1282367434 23.1250
1282372253 23.1199
1282381862 23.1202
1282386632 23.1232
1282396251 23.1216
1282401062 23.1144
1282410648 23.1146
1282415439 23.1196
1282425033 23.1185
1282429857 23.1147
1282435840 23.1130
1282444247 23.1160
1282453842 23.1110
1282458644 23.1127
1282468244 23.1096
1282473049 23.1105
1282482659 23.1112
1282487451 23.1134
1282497056 23.1126
1282501856 23.1089
1282511458 23.1148
1282522236 23.1159
1282525845 23.1174
1282530639 23.1139
1282540247 23.1141
1282545055 23.1092
1282554648 23.1164
1282559431 23.1155
1282569043 23.1145
1282573860 23.1133
1282583446 23.1097
1282588237 23.1128
1282597854 23.0751
1282602647 23.1072
1282608619 23.1049
1282617033 23.1091
1282626654 23.1033
1282631443 23.0991
1282641047 23.1080
1282645836 23.1153
1282655437 23.1123
1282660232 23.1102
1282669841 23.1146
1282674661 23.1242
1282684243 23.1282
1282689033 23.1346
1282695025 23.1346
1282703452 23.1269
1282713053 23.1238
1282717854 23.1260
1282727442 23.1255
1282732259 23.1235
1282741849 23.1357
1282746661 23.1319
1282756247 23.1317
1282761055 23.1308
1282770636 23.1258
1282775428 23.1284
1282781431 23.1263
1282789853 23.1287
1282799459 23.2039
1282804232 23.2009
1282813822 23.2222
1282818708 23.2326
1282828248 23.2264
1282833033 23.2174
1282842650 23.1999
1282847431 23.1907
1282857029 23.1984
1282861850 23.2008
1282867838 23.1998
1282876253 23.1997
1282885866 23.1973
1282890656 23.1944
1282900245 23.1935
1282905046 23.1889
1282914664 23.2252
1282919453 23.2157
1282929045 23.2205
1282933842 23.2208
1282943442 23.2230
1282948257 23.2191
1282954227 23.2208
1282962635 23.2234
1282972239 23.2206
1282977036 23.2200
1282986663 23.2208
1282991442 23.2219
1283001065 23.2190
1283005860 23.2237
1283015449 23.2174
1283020241 23.2249
1283029857 23.2256
1283034645 23.2107
1283040626 23.2117
1283044248 23.2275
1283049037 23.2245
1283058643 23.2271
1283063438 23.2188
1283073053 23.2209
1283077885 23.2173
1283087440 23.2179
1283092253 23.2205
1283101829 23.2222
1283106634 23.2228
1283116237 23.2226
1283130646 23.2208
1283130782 23.2238
1283135432 23.2232
1283145041 23.2211
1283149853 23.2051
1283159805 23.2253
1283164536 23.2295
1283173895 23.2180
1283178786 23.2286
1283188278 23.2255
1283193062 23.2271
1283205645 23.2212
1283210464 23.2255
1283215236 23.2296
1283224836 23.2248
1283229750 23.2269
1283239252 23.2286
1283244076 23.2322
1283253764 23.1989
1283258429 23.2036
1283268035 23.1999
1283272830 23.1867
1283282434 23.2129
1283287239 23.2084
1283296841 23.2064
1283311243 23.2082
1283316153 23.2053
1283325634 23.1982
1283330560 23.1995
1283340295 23.1897
1283344985 23.1906
1283354431 23.1940
1283359245 23.1976
1283368855 23.2043
1283373627 23.2099
1283383256 23.2026
1283386241 23.2024
1283397642 23.1955
1283402506 23.1917
1283412039 23.1910
1283416829 23.1979
1283426435 23.1978
1283646141 23.2006
1283646298 23.1968
1283646426 23.1966
1283646556 23.2009
1283646690 23.2025
1283646823 23.2052
1283646952 23.2059
1283647932 23.2009
1283648085 23.2035
1283648219 23.1987
1283648350 23.2029
1283648480 23.1980
1283648611 23.2150
1283648741 23.2144
1283649748 23.2110
1283649896 23.2214
1283650029 23.2238
1283650160 23.2246
1283650290 23.2215
1283650424 23.2077
1283650553 23.2246
1283651566 23.2262
1283651725 23.2267
1283651852 23.2268
1283651982 23.2186
1283652113 23.2216
1283652249 23.2204
1283652383 23.2212
1283653257 23.2235
1283653386 23.2255
1283653510 23.2237
1283656247 23.2251
1283661169 23.2182
1283670628 23.2194
1283675437 23.2279
1283685056 23.2475
1283689830 23.2233
1283699430 23.2262
1283704229 23.2149
1283713838 23.2111
1283718629 23.2263
1283731839 23.2256
1283733031 23.2258
1283742641 23.2256
1283747522 23.2247
1283757015 23.2244
1283761827 23.2240
1283771435 23.2249
1283776245 23.2295
1283785855 23.2237
1283790630 23.2388
1283800253 23.2373
1283805036 23.2415
1283814667 23.2313
1283818214 23.2384
1283829040 23.2383
1283833940 23.2285
1283843429 23.2436
1283848248 23.2395
1283857842 23.2923
1283862656 23.2453
1283872268 23.2485
1283877053 23.2458
1283886638 23.2443
1283891459 23.2514
1283901064 23.2542
1283904627 23.2502
1283915443 23.2498
1283920362 23.2515
1283929843 23.2479
1283934648 23.2527
1283944256 23.2524
1283949038 23.2563
1283958681 23.2559
1283963429 23.2550
1283973055 23.2610
1283977829 23.2571
1283987443 23.2603
1283991015 23.2594
1284001865 23.2544
1284006737 23.2468
1284016252 23.2542
1284021089 23.2391
1284030655 23.2765
1284035454 23.2770
1284045055 23.2537
1284049862 23.2653
1284059481 23.2660
1284064252 23.2665
1284073869 23.2666
1284077425 23.2654
1284088256 23.2660
1284093149 23.2665
1284102641 23.2709
1284107455 23.2687
1284117062 23.2783
1284121864 23.2852
1284131443 23.2838
1284136261 23.2834
1284145860 23.2874
1284150648 23.2888
1284160271 23.2903
1284163835 23.2866
1284174674 23.2865
1284179520 23.2903
1284189043 23.2762
1284250240 23.2887
1284442837 23.2899
1284442969 23.2897
1284447638 23.2963
1284452436 23.2430
1284462030 23.2459
1284466850 23.2214
1284476446 23.2097
1284481259 23.2441
1284490835 23.2542
1284495664 23.2493
1284605525 23.2476
1284605667 23.2449
1284605794 23.2422
1284605920 23.2463
1284606050 23.2436
1284606178 23.2334
1284618597 23.2354
1284619924 23.2406
1284620084 23.2392
1284620214 23.2436
1284620351 23.2406
1284620483 23.2406
1284620612 23.2399
1284620741 23.2340
1284621652 23.2379
1284621782 23.2384
1284621909 23.2033
1284629440 23.2360
1284634245 23.2435
1284643850 23.2312
1284648658 23.2384
1284658266 23.2364
1284663063 23.2493
1284672653 23.2471
1284677441 23.2451
1284682242 23.2439
1284691863 23.2379
1284701446 23.2363
1284706251 23.2362
1284715853 23.2376
1284720640 23.2475
1284730240 23.4150
1284735063 23.2443
1284744642 23.2431
1284749441 23.2482
1284759047 23.2488
1284763863 23.2476
1284768633 23.2514
1284778246 23.2496
1284787838 23.2196
1284792636 23.2298
1284802237 23.2267
1284807040 23.2294
1284816639 23.2450
1284821437 23.2536
1284831068 23.2501
1284835857 23.2484
1284845449 23.2464
1284850243 23.2545
1284855055 23.2452
1284864790 23.2476
1284869807 23.2427
1284879058 23.2434
1284888677 23.2428
1284893435 23.2379
1284903039 23.2397
1284908175 23.2413
1284917451 23.2465
1284922260 23.2435
1284931857 23.2414
1285122716 23.2408
1285122868 23.2363
1285123000 23.2342
1285123126 23.2361
1285123253 23.2441
1285123381 23.2425
1285123506 23.2457
1285124486 23.2462
1285124654 23.2428
1285124786 23.2489
1285124914 23.2471
1285125090 23.2460
1285125254 23.2490
1285125396 23.2452
1285126310 23.2490
1285126480 23.3006
1285126629 23.3051
1285126815 23.3212
1285126988 23.3113
1285127160 23.3087
1285127320 23.2906
1285128800 23.2932
1285128993 23.2915
1285129155 23.2988
1285129319 23.2972
1285129483 23.2439
1285129651 23.2498
1285133424 23.2469
1285138251 23.2395
1285147960 23.2496
1285152776 23.2512
1285162230 23.2522
1285167046 23.2540
1285176633 23.2417
1285181452 23.2422
1285191052 23.2423
1285195852 23.2370
1285200668 23.2330
1285210246 23.2403
1285219862 23.2410
1285224631 23.2475
1285234349 23.7839
1285239090 23.7798
1285248621 23.7802
1285253424 23.7839
1285263051 23.7901
1285267831 23.7831
1285277423 23.7842
1285282238 23.7813
1285287040 23.7796
1285296664 23.7675
1285306255 23.7821
1285311086 23.7823
1285320684 23.7728
1285325488 23.7843
1285335045 23.7768
1285339848 23.7725
1285349449 23.7618
1285354259 23.7632
1285363843 23.7613
1285368625 23.7477
1285373436 23.7481
1285383044 23.7517
1285392638 23.7484
1285397453 23.7468
1285407032 23.7512
1285411833 23.7511
1285421430 23.7548
1285426236 23.7518
1285435846 23.7569
1285440625 23.7640
1285450246 23.7589
1285455028 23.7588
1285459862 23.7587
1285469474 23.7586
1285479040 23.2180
1285483830 23.2175
1285493445 23.1162
1285498237 23.2199
1285507819 23.2193
1285512634 23.2235
1285522238 23.2229
1285527066 23.2232
1285536634 23.2290
1285546244 23.2260
1285551070 23.2194
1285555835 23.2190
1285565474 23.2202
1285570241 23.2266
1285579961 23.2196
1285584788 23.2156
1285594236 23.2174
1285599033 23.2145
1285608630 23.2237
1285613434 23.2199
1285623033 23.2136
1285627834 23.2170
1285632626 23.2194
1285642235 23.2259
1285651834 23.2213
1285656642 23.2255
1285666299 23.2179
1285671327 23.2224
1285680638 23.2387
1285685445 23.2379
1285726914 23.2410
1285727064 23.2410
1285727191 23.2401
1285727317 23.2610
1285727440 23.2558
1285727563 23.2581
1285727686 23.2579
1285736461 23.2485
1285741211 23.2587
1285750949 23.2580
1285755836 23.2627
1285765243 23.2552
1285770032 23.2619
1285779626 23.2574
1285784443 23.3140
1285794044 23.2514
1285798828 23.2521
1285808435 23.2501
1285813245 23.2473
1285822847 23.2574
1285827646 23.2609
1285837484 23.2398
1285842498 23.2214
1285851903 23.2207
1285856647 23.2226
1285866039 23.2261
1285870853 23.2282
1285880441 23.2372
1285885241 23.2284
1285899634 23.2334
1285909230 23.2364
1285914050 23.2376
1285923719 23.2363
1285928604 23.2361
1285938075 23.2141
1285942833 23.2086
1285952440 23.2072
1285957233 23.2101
1285966822 23.2105
1285971635 23.2145
1285978205 23.2091
1285986035 23.2122
1285995640 23.2131
1286000450 23.2107
1286010085 23.2051
1286014909 23.2084
1286024433 23.2051
1286029223 23.1986
1286038824 23.1978
1286043631 23.1976
1286053246 23.1990
1286058036 23.1973
1286064610 23.1993
1286072441 23.1976
1286082219 23.2006
1286087146 23.2005
1286096829 23.2073
1286102024 23.2095
1286110916 23.2131
1286115629 23.2137
1286125223 23.2111
1286130048 23.2033
1286139633 23.2108
1286151018 23.2105
1286154022 23.2111
1286158833 23.2115
1286168470 23.2115
1286173665 23.2160
1286183824 23.2120
1286188459 23.2244
1286197272 23.2133
1286202067 23.2220
1286211611 23.2100
1286216411 23.2096
1286226012 23.2092
1286230835 23.2033
1286237391 23.2009
1286245218 23.2006
1286254818 23.2036
1286259651 23.2066
1286269642 23.2073
1286274571 23.2010
1286283616 23.1901
1286288434 23.1947
1286298030 23.2102
1286302837 23.1979
1286312447 23.2095
1286317249 23.2101
1286323809 23.2117
1286331627 23.2116
1286341257 23.2219
1286346117 23.2362
1286356107 23.2240
1286361015 23.2212
1286370043 23.2227
1286374840 23.2217
1286384423 23.2127
1286389226 23.2172
1286398826 23.2130
1286403630 23.2009
1286410228 23.2055
1286418053 23.2092
1286427630 23.1176
1286458269 23.1165
1286458443 23.1264
1286458599 23.1240
1286458755 23.1222
1286463042 23.0935
1286472634 23.0940
1286477435 23.1232
1286487051 23.1229
1286491837 23.1104
1286496643 23.1169
1286506245 23.1107
1286515848 23.1301
1286520840 23.1304
1286530567 23.1341
1286535302 23.1304
1286544636 23.1267
1286549433 23.1333
1286559050 23.1393
1286563841 23.1625
1286573422 23.1331
1286578204 23.1360
1286583011 23.1403
1286592603 23.1462
1286602218 23.1452
1286607018 23.1376
1286616593 23.1303
1286621424 23.1391
1286630999 23.1388
1286635803 23.1413
1286645409 23.1423
1286650198 23.1325
1286659794 23.1320
1286664619 23.1341
1286669407 23.1325
1286679009 23.1329
1286688615 23.1323
1286693407 23.1169
1286702998 23.1247
1286707823 23.1294
1286717397 23.1350
1286722221 23.1369
1286731819 23.1379
1286736600 23.1391
1286746209 23.1393
1286755803 23.1348
1286760618 23.1338
1286765419 23.1367
1286775025 23.1375
1286779996 23.1366
1286790038 23.1393
1286794870 23.1301
1286803792 23.1016
1286808612 23.1085
1286818196 23.1076
1286823030 23.0964
1286832621 23.1048
1286837400 23.1091
1286842212 23.1077
1286851802 23.1133
1286861426 23.1124
1286866210 23.1123
1286875875 23.1077
1286880731 23.1073
1286890214 23.1059
1286895006 23.1069
1286904599 23.0981
1286909398 23.1064
1286919027 23.1044
1286923806 23.1023
1286928606 23.1036
1286938188 23.2781
1286947799 23.0552
1286952602 23.1050
1286962295 23.0965
1286967134 23.0990
1286976600 23.1062
1286981388 23.1085
1286990974 23.1093
1286995798 23.1097
1287005395 23.1065
1287010203 23.0662
1287014988 23.0419
1287024579 23.0663
1287034202 23.0640
1287038996 23.0784
1287048570 23.0573
1287053378 23.0662
1287062972 23.0487
1287067769 23.0738
1287077385 23.0643
1287082172 23.0625
1287091857 23.0639
1287096568 23.0647
1287101380 23.0581
1287110970 23.0548
1287120587 23.0570
1287125391 23.0568
1287134966 23.0504
1287139790 23.0557
1287149371 23.0196
1287154167 23.0590
1287163786 23.0586
1287168595 23.0708
1287178184 23.0670
1287183004 23.0717
1287187797 23.0754
1287197387 23.0774
1287207005 23.0757
1287211806 23.0809
1287221384 23.0806
1287226194 23.0801
1287235787 23.0841
1287240581 23.0836
1287250203 23.0794
1287254991 23.0807
1287264583 23.0838
1287269397 23.0828
1287274184 23.0799
1287283803 23.0845
1287293385 23.0842
1287298207 23.0936
1287307795 23.0907
1287312579 23.0907
1287322187 23.0882
1287326995 23.0903
1287336602 23.0891
1287341386 23.0868
1287350974 23.0935
1287360591 23.0931
1287365393 23.0939
1287370203 23.0963
1287379776 23.1863
1287384594 23.1856
1287394189 23.1895
1287398999 23.1850
1287408609 23.1872
1287413391 23.1839
1287422991 23.1767
1287427823 23.1813
1287437418 23.1737
1287442215 23.1768
1287447005 23.1805
1287456606 23.1739
1287466209 23.1754
1287471008 23.1730
1287480625 23.1722
1287485422 23.1346
1287495005 23.1376
1287499798 23.1537
1287509419 23.1572
1287514198 23.1561
1287523792 23.1640
1287528612 23.1607
1287533420 23.1618
1287543028 23.1457
1287552606 23.1574
1287557411 23.1630
1287567033 23.1667
1287571836 23.1649
1287581406 23.1643
1287586215 23.1405
1287595831 23.1365
1287600638 23.1362
1287610206 23.1418
1287614999 23.1659
1287619793 23.1748
1287629414 23.1627
1287638993 23.1587
1287643817 23.1516
1287653391 23.1283
1287658203 23.1590
1287667792 23.1582
1287672605 23.1508
1287682176 23.1583
1287687022 23.1587
1287696592 23.1614
1287701507 23.1532
1287706190 23.1563
1287715798 23.1523
1287725393 23.1523
1287730208 23.1524
1287739795 23.1559
1287744584 23.1212
1287754200 23.1500
1287759016 23.1545
1287768593 23.1584
1287773428 23.1424
1287782967 23.1531
1287787782 23.1594
1287792580 23.1532
1287802193 23.1594
1287811802 23.1584
1287816604 23.1646
1287826175 23.1604
1287831027 23.1566
1287840581 23.1538
1287845404 23.1458
1287854989 23.1284
1287859789 23.1584
1287869388 23.1563
1287874205 23.1575
1287878994 23.1393
1287888617 23.1401
1287898177 23.1208
1287903006 23.1347
1287912609 23.1341
1287917412 23.1411
1287926998 23.1359
1287931811 23.1370
1287941404 23.1402
1287946234 23.1408
1287955835 23.1625
1287965401 23.1598
1287970205 23.1606
1287975019 23.1589
1287984619 23.1586
1287989411 23.1613
1287999001 23.1820
1288003872 23.1835
1288013409 23.1859
1288018209 23.1866
1288027802 23.1861
1288032602 23.1919
1288042212 23.1929
1288047004 23.1873
1288051801 23.1928
1288061412 23.1866
1288071010 23.1931
1288075819 23.1937
1288085412 23.1935
1288090217 23.1813
1288099812 23.1800
1288104612 23.1899
1288114221 23.1885
1288119028 23.1964
1288128622 23.1851
1288133401 23.1874
1288138219 23.1759
1288147806 23.1684
1288157400 23.1874
1288162223 23.1918
1288171812 23.6831
1288176620 23.6847
1288186215 23.6871
1288191003 23.6907
1288200622 23.6899
1288205261 23.8810
1288215010 23.6843
1288219807 23.6798
1288224622 23.6833
1288234214 23.6764
1288243827 23.6755
1288248620 23.6764
1288258207 23.6813
1288263002 23.1803
1288272592 23.1838
1288277411 23.1830
1288287004 23.1848
1288291821 23.1817
1288301425 23.1742
1288306231 23.1665
1288311033 23.1750
1288315833 23.1931
1288320613 23.1805
1288330214 23.1789
1288335030 23.1767
1288344625 23.1739
1288349417 23.1578
1288359016 23.1732
1288363822 23.1718
1288373424 23.1736
1288378216 23.1735
1288387820 23.1710
1288392620 23.1709
1288402212 23.1718
1288407021 23.1710
1288416594 23.1767
1288421438 23.1746
1288431036 23.1760
1288435826 23.1736
1288445429 23.1734
1288450213 23.1647
1288459818 23.1691
1288464630 23.1638
1288474209 23.1699
1288479038 23.1713
1288488611 23.1741
1288493424 23.1731
1288503025 23.1742
1288507820 23.1774
1288517419 23.1786
1288522226 23.1740
1288531794 23.1766
1288536627 23.1780
1288546221 23.1687
1288551012 23.1605
1288560631 23.1686
1288575016 23.1759
1288581025 23.1677
1288585908 23.1660
1288595417 23.1678
1288600191 23.1458
1288609798 23.1509
1288614606 23.1515
1288624194 23.1504
1288629011 23.1348
1288638606 23.1351
1288643398 23.1369
1288652988 23.1485
1288656626 23.1520
1288667403 23.1492
1288672325 23.1451
1288681814 23.1445
1288686617 23.1363
1288696213 23.1493
1288700995 23.1483
1288710589 23.1517
1288715416 23.1597
1288725019 23.1611
1288729797 23.1387
1288739396 23.1614
1288743028 23.1481
1288753794 23.1493
1288758689 23.1509
1288768205 23.1602
1288772991 23.1676
1288782589 23.1742
1288787408 23.1952
1288797002 23.1734
1288801953 23.1714
1288811659 23.1721
1288816434 23.1640
1288826072 23.1755
1288829633 23.1697
1288840223 23.1635
1288845125 23.1641
1288854597 23.1423
1288859411 23.1639
1288868995 23.1749
1288873797 23.1795
1288883395 23.1572
1288888209 23.1831
1288897802 23.1811
1288902598 23.1907
1288912205 23.1984
1288915826 23.1996
1288926619 23.1984
1288931491 23.1737
1288941008 23.1934
1288945789 23.1892
1288955403 23.1918
1288960214 23.1948
1288969798 23.1962
1288974596 23.1931
1288984178 23.1921
1288989017 23.1955
1288998606 23.1941
1289002209 23.1983
1289013021 23.1957
1289017905 23.1979
1289027412 23.1968
1289032206 23.1965
1289041808 23.1980
1289046605 23.1970
1289056190 23.1962
1289061021 23.1990
1289070614 23.1995
1289075406 23.2000
1289085012 23.1972
1289088642 23.1897
1289099410 23.1969
1289104281 23.1953
1289113814 23.1957
1289118608 23.1986
1289128209 23.1998
1289133005 23.1961
1289142599 23.1934
1289147408 23.1940
1289157007 23.1934
1289161805 23.1968
1289175037 23.1936
1289176210 23.1937
1289185828 23.1973
1289190706 23.1953
1289200216 23.1901
1289205022 23.2013
1289214600 23.1997
1289219413 23.1920
1289229010 23.1988
1289233812 23.1995
1289243415 23.1972
1289248203 23.1962
1289257841 23.0614
1289261443 23.1996
1289272298 23.1988
1289277150 23.2061
1289286677 23.2103
1289291405 23.2095
1289301019 23.2160
1289305892 23.2074
1289315409 23.2056
1289320221 23.2114
1289329846 23.2103
1289334646 23.1887
1289344225 23.1786
1289347824 23.1916
1289358615 23.1954
1289363550 23.1996
1289373015 23.1950
1289377844 23.1901
1289387416 23.1812
1289392197 23.1858
1289401835 23.1780
1289406633 23.1821
1289416216 23.1852
1289421009 23.1903
1289430643 23.1962
1289434226 23.1915
1289445032 23.1841
1289449941 23.1953
1289459413 23.1936
1289464217 23.1964
1289473784 23.1919
1289478600 23.2133
1289488262 23.2003
1289492997 23.1966
1289502642 23.2128
1289507435 23.1938
1289517049 23.2201
1289520636 23.2152
1289531418 23.2098
1289536358 23.2164
1289545821 23.2169
1289550592 23.2142
1289560202 23.2080
1289564969 23.2173
1289574596 23.2133
1289579393 23.2181
1289589011 23.2156
1289593813 23.2122
1289603434 23.2136
1289607028 23.1852
1289617843 23.1853
1289622703 23.1872
1289632258 23.1857
1289637048 23.1847
1289646623 23.1899
1289651408 23.1887
1289661006 23.2199
1289665794 23.2181
1289675399 23.2196
1289680249 23.2202
1289689815 23.2190
1289693448 23.2164
1289704212 23.2169
1289709185 23.2097
1289718621 23.0608
1289723415 23.2018
1289733016 23.2140
1289737805 23.2173
1289747420 23.2165
1289752209 23.2165
1289761813 23.2198
1289766641 23.2205
1289776220 23.2162
1289779820 23.2170
1289790609 23.2160
1289795519 23.2171
1289805013 23.2135
1289809824 23.2125
1289819422 23.2130
1289824222 23.1935
1289833812 23.2127
1289838622 23.2122
1289848203 23.2104
1289853011 23.2064
1289862611 23.2089
1289866219 23.2195
1289877011 23.2081
1289881905 23.2104
1289891405 23.2116
1289896218 23.2150
1289905811 23.1912
1289910611 23.1935
1289920217 23.2239
1289925009 23.2169
1289934615 23.2136
1289939418 23.2115
1289949003 23.2084
1289952618 23.2147
1289963408 23.2078
1289968327 23.2146
1289977801 23.2067
1289982603 23.2128
1289992195 23.2057
1289996975 23.2404
1290006577 23.2299
1290011387 23.2451
1290020985 23.2470
1290025802 23.2413
1290035410 23.2422
1290039027 23.2419
1290049788 23.2353
1290054684 23.2315
1290096038 23.2331
1290096166 23.2296
1290096284 23.2366
1290096405 23.2218
1290096526 23.2410
1290100819 23.1954
1290105620 23.2007
1290115202 23.1977
1290119995 23.1970
1290125389 23.2059
1290134400 23.2022
1290144003 23.2008
1290148799 23.2090
1290158395 23.1833
1290163205 23.2003
1290172802 23.2129
1290177596 23.1090
1290187219 23.1392
1290192020 23.1437
1290201606 23.1478
1290206408 23.1470
1290211798 23.1433
1290220812 23.1405
1290230423 23.1460
1290235199 23.1473
1290244800 23.1371
1290249622 23.1362
1290255473 23.1378
1290264589 23.1455
1290274203 23.1314
1290279017 23.0764
1290288589 23.1265
1290293398 23.1314
1290298210 23.1123
1290307809 23.1302
1290317414 23.1314
1290322209 23.1328
1290331808 23.1315
1290336615 23.1282
1290346207 23.1262
1290351012 23.1290
1290360610 23.1333
1290365395 23.1319
1290375004 23.1294
1290418866 23.1220
1290419013 23.1263
1290419137 23.1307
1290419259 23.1453
1290419378 23.1442
1290419500 23.1500
1290423611 23.1451
1290428413 23.1324
1290438004 22.7193
1290442810 22.7254
1290452423 22.7294
1290457214 22.7313
1290466826 22.7285
1290470986 22.7205
1290481805 22.7198
1290486765 22.7251
1290496214 22.7261
1290501029 22.7281
1290617010 22.7324
1290617195 22.7460
1290617352 22.3239
1290617505 22.3350
1290617669 22.3297
1290617828 22.3408
1290617983 22.3316
1290619393 22.3373
1290619578 22.3276
1290619735 22.3303
1290619899 22.7781
1290620054 22.7706
1290620214 22.7774
1290620374 22.7747
1290621640 22.7759
1290621808 22.7808
1290626436 22.7787
1290631238 22.7780
1290789191 22.7758
1290789366 22.7681
1290789508 22.7772
1290790727 22.3349
1290790918 22.7723
1290791105 22.7740
1290791275 22.7664
1290792810 22.7744
1290793015 22.7568
1290793170 22.7328
1290793347 22.7333
1290793529 22.7324
1290793715 22.7281
1290793887 22.7342
1290795238 22.7349
1290795425 22.7374
1290795633 22.7165
1290795715 22.7277
1290795928 22.7340
1290796115 22.7151
1290796328 22.6922
1290797419 22.6927
1290799837 22.6966
1290804648 22.7458
1290814226 22.7516
1290816627 22.7465
1290828628 22.7397
1290833543 22.7446
1290843029 22.7457
1290847843 22.7439
1290857424 22.7448
1290862265 22.7415
1290871851 22.7385
1290876658 22.7427
1290886232 22.7408
1290891030 22.7433
1290900646 22.7429
1290903006 22.7396
1290915030 22.7442
1290919925 22.7405
1290929445 22.7371
1290934246 22.7378
1290943822 22.7335
1290948625 22.7346
1290958243 22.7338
1290963042 22.7339
1290972639 22.7341
1290977423 22.7326
1290987039 22.7275
1290988221 22.7320
1290991843 22.7276
1291001441 22.7336
1291006305 22.7337
1291015826 22.7335
1291020635 22.7419
1291030228 22.7378
1291035037 22.7353
1291044637 22.7257
1291049413 22.7341
1291059033 22.7326
1291063867 22.7296
1291073445 22.7272
1291078217 22.7268
1291087842 22.7298
1291092633 22.7282
1291102216 22.7270
1291107027 22.7334
1291116617 22.7259
1291121433 22.7316
1291131028 22.7317
1291135829 22.7301
1291145426 22.7295
1291150233 22.7285
1291159841 22.7262
1291170609 22.7302
1291180220 22.7275
1291185023 22.7222
1291194763 22.7225
1291199612 22.7180
1291209233 22.6806
1291213872 22.7143
1291223405 22.7205
1291228222 22.7216
1291237820 22.7182
1291242618 22.7151
1291248607 22.7142
1291257010 22.7215
1291266603 22.7168
1291271401 22.6593
1291281017 22.6590
1291285797 22.6923
1291295394 22.6936
1291300192 22.7063
1291309801 22.7043
1291314595 22.7055
1291324202 22.7001
1291329034 22.6977
1291335006 22.6927
1291343399 22.6865
1291353028 22.6882
1291357807 22.6961
1291559489 22.2539
1291559642 22.2608
1291559775 22.2574
1291559901 22.2548
1291560032 22.2548
1291560161 22.2582
1291560290 22.2767
1291561283 22.2576
1291561443 22.2642
1291561570 22.2673
1291561699 22.2714
1291561827 22.2832
1291561985 22.2210
1291562118 22.2648
1291563086 22.2666
1291563243 22.2827
1291563370 22.2658
1291563499 22.2697
1291563627 22.2577
1291563757 22.2692
1291563885 22.2888
1291564902 22.2858
1291565055 22.2190
1291565185 22.2740
1291565314 22.2772
1291566059 22.2758
1291566187 22.2787
1291566319 22.2754
1291569637 22.2762
1291574423 22.2702
1291584021 22.2771
1291588839 22.2774
1291594202 22.2767
1291603239 22.2949
1291612836 22.2937
1291617638 22.2943
1291627226 22.3031
1291632040 22.2932
1291641631 22.2987
1291646434 22.3019
1291656018 22.2995
1291660827 22.2965
1291670560 22.2949
1291675233 22.2925
1291680610 22.2948
1291689627 22.2954
1291699251 22.2946
1291704023 22.2916
1291713639 22.2908
1291718422 22.2852
1291728044 22.2916
1291732817 22.2343
1291742439 22.2250
1291747236 22.2292
1291756826 22.2314
1291761619 22.2271
1291766992 22.2290
1291830100 22.2299
1291830253 22.2113
1291830383 22.2027
1291830510 22.2316
1291830640 22.2233
1291830767 22.2431
1291830893 22.2393
1291831796 22.2485
1291834829 22.2437
1291839628 22.2409
1291849219 22.2452
1291853396 22.2473
1291864231 22.2482
1291869103 22.2498
1291878601 22.2432
1291883410 22.2435
1291893022 22.2468
1291897828 22.2235
1291907430 22.2383
1291912206 22.2441
1291921823 22.2489
1291926625 22.2442
1291936213 22.2373
1291939794 22.2432
1291950616 22.2380
1291955527 22.2450
1291965024 22.2443
1291969803 22.2412
1291979435 22.2300
1291984211 22.2363
1291993818 22.2390
1291998624 22.2454
1292008214 22.2472
1292013012 22.2601
1292022628 22.2799
1292026189 22.2581
1292037018 22.2581
1292041926 22.2590
1292051427 22.2542
1292056214 22.2561
1292065830 22.2605
1292070608 22.2534
1292080214 22.2557
1292085012 22.2516
1292094610 22.2506
1292099406 22.2505
1292109021 22.2515
1292112608 22.2593
1292123431 22.2547
1292128318 22.2562
1292137813 22.2574
1292142624 22.2536
1292152212 22.2556
1292157023 22.2522
1292166610 22.2562
1292171407 22.2576
1292181002 22.2451
1292185827 22.2470
1292195427 22.2377
1292199008 22.2388
1292209807 22.2427
1292214720 22.2412
1292224218 22.2409
1292229029 22.2389
1292238606 22.2379
1292243401 22.2350
1292252998 22.2262
1292257810 22.2361
1292267404 22.2327
1292272227 22.2114
1292281812 22.2706
1292285381 22.2654
1292296218 22.2598
1292301137 22.2700
1292310631 22.2762
1292315400 22.2749
1292325031 22.2599
1292329818 22.2674
1292339406 22.2563
1292344207 22.2422
1292353832 22.2481
1292358605 22.2488
1292368209 22.2454
1292371786 22.2504
1292382623 22.2536
1292387531 22.2517
1292397020 22.2460
1292401810 22.2536
1292411471 22.2435
1292416214 22.2120
1292425810 22.2587
1292430612 22.2573
1292440223 22.2569
1292445006 22.2615
1292454623 22.2627
1292458203 22.2648
1292469020 22.2522
1292473915 22.2532
1292555506 22.2531
1292555679 22.2290
1292555824 22.2623
1292555960 22.2708
1292556138 22.2774
1292556280 22.2700
1292557255 22.2582
1292557448 22.2621
1292557607 22.2605
1292557765 22.2623
1292557926 22.2529
1292560331 22.2636
1292569810 22.2647
1292574609 22.2572
1292584224 22.2582
1292589028 22.2142
1292598627 22.2474
1292997684 22.2472
1292997839 22.2449
1292997966 22.2489
1292998098 22.2491
1292998233 22.2486
1292998399 22.2397
1292998562 22.2372
1292999456 22.2234
1292999613 22.2190
1292999743 22.2272
1292999869 22.2379
1292999999 22.2436
1293000127 22.2381
1293000257 22.2386
1293001266 22.2435
1293001421 22.2423
1293001555 22.2398
1293001683 22.2403
1293001812 22.0930
1293001949 22.1007
1293002078 22.1064
1293003080 22.0870
1293003234 22.0988
1293003362 22.0958
1293003494 22.0942
1293003623 22.2322
1293003753 22.2458
1293003883 22.2387
1293004886 22.2370
1293005039 22.2339
1293005169 22.2368
1293005300 22.2390
1293005432 22.2328
1293005459 22.2359
1293005602 22.2159
1293006663 22.2197
1293006811 22.2174
1293006937 22.2265
1293007060 22.2424
1293007189 22.2397
1293007316 22.2431
1293007443 22.0633
1293008477 22.0658
1293008632 22.0826
1293008762 22.0825
1293008890 22.0869
1293009016 22.0812
1293059100 22.0130
1293059271 22.0752
1293060127 22.0708
1293060280 22.0799
1293060413 22.0868
1293060549 22.0922
1293060681 22.0894
1293060810 22.0912
1293060943 22.0942
1293061883 22.0928
1293062037 22.0880
1293062171 22.0950
1293062304 22.0909
1293062433 22.0897
1293062564 22.0867
1293062693 22.0709
1293063603 22.0778
1293063729 22.0814
1293074424 22.0842
1293079348 22.0368
1293088813 21.3405
1293093647 21.3408
1293103213 21.3866
1293108027 21.3857
1293117629 21.3861
1293122433 21.3805
1293132035 21.3981
1293136817 21.6877
1293146417 21.6912
1293149408 21.6921
1293160812 21.6947
1293165728 21.6985
1293175210 21.7021
1293180014 21.7006
1293189630 21.6949
1293194424 21.6955
1293204008 21.6951
1293208814 21.6932
1293218419 21.6909
1293223224 21.6959
1293232827 21.6955
1293235789 21.6780
1293247225 21.6928
1293252133 21.6928
1293320568 21.6923
1293320740 21.6881
1293320901 21.6896
1293321072 21.6902
1293321242 21.6949
1293321410 21.6856
1293321557 21.6955
1293322827 21.6952
1293322956 21.6968
1293323080 21.6954
1293330017 21.6924
1293339614 21.6930
1293344430 21.6950
1293354035 21.6930
1293358821 21.6959
1293368420 21.6881
1293373226 21.6866
1293382825 21.6874
1293387631 21.6946
1293397220 21.6927
1293402032 21.6962
1293408612 21.6964
1293416427 21.6956
1293426029 21.6948
1293430840 21.6928
1293664901 21.6962
1293665053 21.6938
1293665183 21.6884
1293665310 21.6924
1293665441 21.6954
1293665571 21.6902
1293665700 21.6957
1293666687 21.6912
1293666847 21.6854
1293666979 21.6858
1293667110 21.6891
1293667240 21.6892
1293667368 21.6913
1293667503 21.6937
1293668471 21.6924
1293668628 21.6831
1293668759 21.6832
1293668889 21.6788
1293669015 21.6732
1293669144 21.6704
1293669276 21.6756
1293670306 21.6731
1293670460 21.6756
1293670593 21.6735
1293670722 21.6684
1293670848 21.6688
1293670978 21.6697
1293671106 21.6679
1293672059 21.6670
1293672209 21.6536
1293672335 21.6471
1293672461 21.6584
1293672498 21.6722
1293672625 21.6709
1293679834 21.6592
1293684647 21.6693
1293694220 21.6700
1293699024 21.6504
1293708629 21.6733
1293713429 21.6772
1293723007 21.6765
1293727830 21.6765
1293737418 21.6990
1293742232 21.6777
1293751830 21.6787
1293756628 21.6795
1293766228 21.6757
1293771036 21.6718
1293780618 21.6759
1293785425 21.6762
1293795027 21.6810
1293799812 21.6791
1293809409 21.6807
1293814209 21.6760
1293823837 21.6823
1293828623 21.6775
1293838222 21.6824
1293849606 21.6807
1293859188 21.6818
1293863993 21.6792
1293873598 21.6814
1293878408 21.6797
1293887992 21.6803
1293892801 21.6732
1293902400 21.6792
1293907205 21.6806
1293916807 21.6816
1293921598 21.6813
1293927001 21.6828
1293935996 21.6809
1293945602 21.6814
1293950410 21.6800
1293960001 21.6765
1293964799 21.6793
1293974408 21.6838
1293979188 21.6822
1293988798 21.6837
1293993614 21.6843
1294003188 21.6869
1294008005 21.6881
1294013393 21.6876
1294022400 21.6867
1294032005 21.6845
1294036801 21.6843
1294046411 21.6898
1294051201 21.6859
1294060793 21.6912
1294065610 21.6908
1294075201 21.6888
1294079991 21.6890
1294089626 21.6894
1294094398 21.6881
1294099824 21.8346
1294108808 21.8359
1294118408 21.8362
1294123217 21.8360
1294132814 21.8398
1294137603 21.8389
1294147230 21.8365
1294152019 21.6850
1294161623 21.6714
1294166416 21.6748
1294176014 21.6781
1294180819 21.6804
1294186211 21.6827
1294195200 21.6809
1294204818 21.6793
1294209610 21.6787
1294219223 21.6824
1294224012 21.6760
1294233605 21.6887
1294238420 21.6866
1294248013 21.6889
1294252816 21.6911
1294262424 21.6933
1294267206 21.6932
1294272595 21.6946
1294281600 21.6911
1294291194 21.6959
1294295988 21.3961
1294305617 21.4003
1294310397 21.3741
1294320022 21.4118
1294324783 21.4066
1294334407 21.4092
1294339183 21.4032
1294348804 21.4014
1294353583 21.3969
1294359002 21.3986
1294367992 21.4007
1294377613 21.4016
1294382397 21.3878
1294392015 21.3875
1294396822 21.3893
1294406410 21.3863
1294411197 21.3894
1294420794 21.3887
1294425611 21.3831
1294435199 21.3808
1294439992 21.3841
1294702301 21.3867
1294702454 21.3875
1294702582 21.3888
1294702712 21.3843
1294702840 21.3808
1294702971 21.3812
1294703101 21.3810
1294704099 21.3799
1294704263 21.3796
1294704397 21.3810
1294704528 21.3801
1294704656 21.3798
1294704819 21.3815
1294704954 21.3813
1294705872 21.3746
1294706030 21.3778
1294706075 21.3785
1294706204 21.3782
1294706336 21.3782
1294706478 21.3787
1294706619 21.3300
1294707751 21.3768
1294707920 21.3787
1294708058 21.3810
1294708192 21.3805
1294708329 21.3794
1294708461 21.3815
1294708593 21.3796
1294709525 21.3793
1294709702 21.3815
1294709838 21.3845
1294709972 21.3628
1294710104 21.7125
1294710232 21.3861
1294710361 21.3913
1294711194 21.3747
1294711323 21.3746
1294712430 21.3603
1294722145 21.3693
1294726824 21.3737
1294736436 21.3280
1294741241 21.3198
1294750834 21.3224
1294755631 21.3246
1294765229 21.3822
1294770027 21.3824
1294779631 21.3818
1294784421 21.3886
1294790990 21.3881
1294798817 21.3913
1294808626 21.3803
1294813460 21.3889
1294823027 21.3888
1294827821 21.3927
1294837430 21.3960
1294842230 21.4075
1294851813 21.4003
1294856627 21.4117
1294866201 21.4044
1294871021 21.3988
1294877437 21.3962
1294885210 21.4162
1294894819 21.3936
1294899735 21.3938
1294909232 21.3985
1294914021 21.3934
1294923627 21.3871
1294928432 21.3843
1294938030 21.3801
1294942836 21.3880
1294952440 21.3860
1294957220 21.3921
1294963792 21.3948
1294971609 21.3944
1294981230 21.3985
1294986021 21.3949
1294995620 21.4028
1295000428 21.4053
1295010023 21.4025
1295014833 21.4036
1295024431 21.4105
1295029226 21.4119
1295038823 21.4135
1295043613 21.4115
1295050189 21.3904
1295058026 21.4122
1295067625 21.4139
1295072432 21.4164
1295082033 21.4159
1295086812 21.4148
1295096430 21.4213
1295101219 21.4133
1295110822 21.4103
1295115640 21.4135
1295125225 21.4004
1295130032 21.4018
1295136615 21.4006
1295144427 21.4021
1295154032 21.4127
1295158826 21.4670
1295168413 21.4747
1295173210 21.4731
1295182820 21.4686
1295187625 21.4725
1295197216 21.4716
1295202021 21.4699
1295211619 21.4664
1295216426 21.4659
1295223008 21.4630
1295230814 21.4665
1295240430 21.4629
1295245221 21.4707
1295254813 21.4707
1295259638 21.4705
1295269233 21.4653
1295274036 21.4583
1295283624 21.4513
1295288437 21.4539
1295298024 21.4623
1295302815 21.4631
1295309414 21.4535
1295317272 21.4597
1295326835 21.4585
1295333744 21.4037
1295343037 21.3856
1295347820 21.3840
1295357434 21.3971
1295362231 21.3991
1295371827 21.4002
1295376630 21.4027
1295386234 21.3980
1295391029 21.3969
1295395835 21.3997
1295405420 21.4013
1295415032 21.3981
1295419836 21.3978
1295429439 21.4029
1295434222 21.4063
1295443815 21.4007
1295448633 21.4105
1295458232 21.4112
1295463022 21.4026
1295472630 21.4068
1295477434 21.3958
1295482216 21.4028
1295491831 21.4006
1295501418 21.4032
1295506226 21.4038
1295515812 21.4036
1295520616 21.4087
1295530223 21.4288
1295535022 21.4097
1295544619 21.4008
1295549437 21.4105
1295559014 21.4534
1295563828 21.4081
1295568615 21.4014
1295578227 21.3957
1295587835 21.3969
1295592624 22.2483
1295602217 22.2438
1295607021 22.2476
1295616612 22.2384
1295621419 22.2420
1295631010 22.2400
1295635816 22.2381
1295645412 22.2451
1295650224 22.2454
1295655055 22.2678
1295664634 22.2666
1295674226 22.2682
1295679033 22.2493
1295688632 22.2496
1295693429 22.2511
1295703018 22.2634
1295707831 22.2622
1295717423 22.2590
1295722214 22.2660
1295731829 22.2664
1295736637 22.2732
1295741412 22.2724
1295751019 22.2709
1295760626 22.2729
1295765417 22.2747
1295775024 22.2761
1295779831 22.2748
1295789432 22.2732
1295794215 22.2754
1295803831 22.2726
1295808636 22.2799
1295818226 22.2732
1295823016 22.2709
1295827832 22.2730
1295837417 22.2692
1295847030 22.2728
1295851822 22.2648
1295861414 22.2650
1295866220 22.2624
1295875836 22.2552
1295880635 22.2580
1295890234 22.2564
1295895041 22.2623
1295904623 22.2461
1295909436 22.2368
1295914916 22.2351
1295923814 22.2349
1295933414 22.2327
1295938227 22.2296
1295947835 22.1924
1295952616 22.1911
1295962237 22.1961
1295967021 22.1867
1295976632 22.1486
1295981437 22.1822
1295991038 22.1870
1295995816 22.1913
1296000638 22.1914
1296010222 22.1908
1296019833 22.1926
1296024619 22.1896
1296034232 22.1929
1296039025 22.1958
1296048603 22.1930
1296053409 22.1861
1296062997 22.1633
1296067811 22.1635
1296077405 22.1765
1296082222 22.1804
1296087037 22.1782
1296096619 22.1803
1296106227 22.1812
1296111038 22.1743
1296120631 22.1700
1296125425 22.1719
1296135037 22.1633
1296139838 22.1614
1296149416 22.1601
1296154221 22.1560
1296163829 22.1495
1296168617 22.1543
1296173419 22.1499
1296183024 22.1678
1296192606 22.1680
1296197432 22.1419
1296207036 22.1577
1296211829 22.1445
1296221425 22.1506
1296226221 22.0680
1296235808 22.0629
1296240636 22.0682
1296250219 22.0723
1296255033 22.0706
1296256817 22.0726
1296264631 22.0804
1296269440 22.0761
1296279026 22.0808
1296283828 22.0805
1296293406 22.0771
1296298218 22.0703
1296307818 22.0764
1296312638 22.0707
1296322217 22.0679
1296327039 22.0635
1296336628 22.0599
1296341423 22.0533
1296351024 22.0693
1296355826 22.0686
1296365432 22.0652
1296370237 22.0627
1296379827 22.0623
1296384634 22.0633
1296394211 22.0620
1296399017 22.0761
1296408622 22.0688
1296413421 22.0816
1296423009 22.0804
1296427836 22.0820
1296437417 22.0815
1296442214 22.0801
1296451857 22.0851
1296456633 22.0755
1296466226 22.0879
1296471035 22.0821
1296480617 22.0879
1296485417 22.0895
1296495036 22.0727
1296499835 22.0801
1296509421 22.0804
1296514241 22.0832
1296530395 22.0832
1296535300 22.0687
1296544789 22.0731
1296549611 22.0660
1296559189 22.0743
1296564012 22.0758
1296573610 22.0838
1296578386 22.0835
1296587997 22.0838
1296592796 22.0874
1296602399 22.1009
1296605420 22.0990
1296616815 22.0969
1296621703 22.0750
1296631200 22.0822
1296636016 22.0752
1296645612 22.0702
1296650406 22.1075
1296660016 22.0959
1296664807 22.1156
1296674390 22.1358
1296679189 22.1343
1296688799 22.1347
1296691827 22.1373
1296703210 22.1393
1296708117 22.1437
1296717606 22.1370
1296722408 22.1359
1296731998 21.9284
1296736804 21.9068
1296746410 22.0058
1296751200 21.9080
1296760803 21.9131
1296765607 21.9126
1296775224 21.9131
1296778242 21.9126
1296789612 21.9130
1296794505 21.9131
1296804008 21.9119
1296808798 21.9055
1296818394 21.8544
1296823216 21.8853
1296832805 21.8914
1296837590 21.8823
1296847217 21.8845
1296852019 21.8913
1296861614 21.8887
1296864623 21.8842
1296876004 21.8847
1296880913 21.8839
1296890421 21.8811
1296895215 21.8882
1296904815 21.8847
1296909615 21.8920
1296919212 22.0020
1296924016 21.8895
1296933607 21.8930
1296938400 21.8915
1296948009 21.8845
1296951015 21.8913
1296962414 21.8938
1296967276 21.9085
1296976801 21.8953
1296981616 21.8905
1296991209 21.8956
1296996021 21.8978
1297005596 21.8967
1297010397 21.8955
1297019997 21.8903
1297024797 21.8917
1297034403 21.8899
1297037427 21.8917
1297048821 21.8912
1297053689 21.8925
1297063211 21.8941
1297068006 21.8967
1297077619 21.8958
1297082401 21.8897
1297092021 21.8953
1297096814 22.3712
1297106410 21.9018
1297111207 21.9050
1297120810 21.9108
1297123816 21.9108
1297135221 21.9357
1297140115 21.9097
1297149625 21.9138
1297154407 21.9151
1297164002 21.9134
1297168884 21.9155
1297178401 21.9165
1297183222 21.8959
1297192822 21.8970
1297197616 21.9002
1297207197 21.9044
1297210231 21.8980
1297221620 21.8876
1297226513 21.8991
1297236015 21.9010
1297240807 21.9021
1297250427 21.8950
1297255214 21.8966
1297264812 21.8957
1297269602 21.9016
1297279203 21.8968
1297284002 21.8856
1297293615 21.8910
1297296633 21.8843
1297308006 21.8891
1297312915 21.8828
1297322404 21.8773
1297327209 21.8850
1297336803 22.1184
1297341600 22.1189
1297351222 22.1207
1297355998 22.1165
1297365600 22.2518
1297370416 22.2643
1297380021 22.2711
1297383026 22.2767
1297394403 22.2758
1297399299 22.2805
1297408793 22.2810
1297413617 22.2760
1297423211 22.2783
1297427999 22.2746
1297437610 22.1478
1297442429 22.1162
1297452005 22.2717
1297456797 22.1072
1297466400 22.1168
1297469438 22.1157
1297480817 22.1186
1297485714 22.1160
1297495209 22.1180
1297499999 22.1171
1297509599 22.0969
1297514403 22.0892
1297524007 22.0891
1297528805 22.0900
1297538420 22.0886
1297543199 22.0894
1297552811 22.0896
1297555817 22.0871
1297567205 22.0907
1297572099 22.0894
1297581617 22.0869
1297586401 22.0904
1297596006 22.0578
1297600808 22.0939
1297610420 22.0943
1297615209 22.0934
1297624803 22.0939
1297629598 22.0942
1297639214 22.0956
1297642231 22.0935
1297653627 22.0930
1297658519 22.0896
1297668017 22.0826
1297672808 22.0817
1297682420 22.0845
1297687214 22.0883
1297696815 22.0884
1297701606 22.0870
1297711218 22.0833
1297716028 22.0833
1297725605 22.0803
1297728643 22.0811
1297740006 22.0798
1297744906 22.0829
1297754430 22.0855
1297759211 22.0669
1297768820 22.0669
1297773600 22.0706
1297783208 22.0847
1297787998 22.0759
1297797595 22.0722
1297802406 22.0742
1297812030 22.0655
1297815031 22.0762
1297826410 22.0801
1297831317 22.0782
1297840816 22.0795
1297845617 22.0709
1297855214 22.0750
1297860001 22.0781
1297869620 22.0795
1297874397 22.0734
1297884002 22.0769
1297888811 22.0758
1297898425 22.0698
1297901436 22.0830
1297913016 22.0801
1297917885 22.0687
1297927526 22.0774
1297932303 22.0837
1297941687 22.0775
1297946425 22.0722
1297956024 22.0705
1297960804 22.0662
1297970411 22.0627
1297975209 22.0702
1297984817 22.0751
1297987851 22.0851
1297999228 22.0962
1298004116 22.0720
1298013608 22.0648
1298018421 22.0596
1298028029 22.0534
1298032824 22.0578
1298042421 22.0457
1298047200 22.0482
1298056834 22.0452
1298061608 22.0469
1298071240 22.0387
1298074245 22.0335
1298085607 22.0372
1298090508 22.0356
1298100025 22.0463
1298104826 22.0372
1298114419 22.0469
1298119195 22.0407
1298128827 22.0453
1298133609 22.0453
1298143219 22.0375
1298147997 22.0544
1298157608 22.0437
1298160641 22.0442
1298172030 22.0513
1298176892 22.0506
1298186452 22.0484
1298274814 22.0484
1298275095 22.0485
1298275371 22.0509
1298275639 22.0506
1298275931 22.0464
1298276221 22.0508
1298276498 22.0534
1298277761 22.0550
1298278023 22.0560
1298278289 22.0546
1298278551 22.0739
1298278800 22.0661
1298280190 22.0699
1298284973 22.0695
1298294498 22.0718
1298299230 22.0769
1298308837 22.0780
1298313662 22.0759
1298323252 22.0742
1298328061 22.0698
1298333437 22.0783
1298342449 22.0764
1298352063 22.0697
1298356860 22.0698
1298366574 22.0747
1298371353 22.0693
1298380882 22.0643
1298385671 22.0682
1298395270 22.0821
1298400069 22.0822
1298409674 22.0756
1298414448 22.0796
1298419839 22.0680
1298428867 22.0736
1298438449 22.0629
1298443238 22.0599
1298452926 22.0741
1298457807 22.0721
1298467283 22.0699
1298472054 22.0745
1298481670 22.0753
1298486443 22.0766
1298496096 22.0713
1298500826 22.0743
1298506224 22.0670
1298515248 22.0693
1298524831 22.0710
1298529648 22.0758
1298539320 22.0701
1298544127 22.0660
1298553630 22.0024
1298558430 22.0040
1298568043 21.9960
1298572835 21.9992
1298582436 22.0072
1298587236 21.5664
1298592603 21.5167
1298601637 22.0400
1298611256 22.0349
1298616029 22.0341
1298625679 22.0303
1298630433 22.0595
1298640052 22.0284
1298644847 22.0423
1298654440 22.0285
1298659261 22.0240
1298668854 22.0318
1298673641 22.0201
1298679037 22.0286
1298688041 22.0306
1298697672 22.0297
1298702439 22.0277
1298712036 22.0211
1298716857 22.0205
1298726451 22.0233
1298731250 22.0256
1298740869 22.0284
1298745643 22.0282
1298755301 22.0060
1298760039 22.0278
1298765451 22.0295
1298774458 22.0271
1298784037 22.0289
1298788831 22.0249
1298798476 22.0237
1298803253 22.0161
1298812837 22.0131
1298817636 22.0102
1298827239 22.0114
1298832018 22.0120
1298841622 22.0102
1298846423 22.0133
1298851825 22.0136
1298860850 22.0174
1298870441 22.0180
1298875238 22.0161
1298884854 22.0089
1298889706 22.0090
1298899250 22.0090
1298904049 22.0040
1298913642 22.0072
1298918425 22.0081
1298928032 21.9700
1298932835 22.0082
1298938226 22.0089
1298946606 21.9625
1298956208 22.0056
1298960996 22.0142
1298970603 22.0010
1298975410 21.9899
1298985005 22.0084
1298989815 21.9914
1298999432 21.9916
1299004230 21.9893
1299013839 21.9861
1299018605 22.0087
1299024647 22.0016
1299033005 22.0020
1299042635 21.9687
1299047409 21.9711
1299057006 21.9353
1299061829 21.9785
1299071421 21.9790
1299076209 21.9802
1299085826 21.9822
1299090617 21.9876
1299100231 21.9615
1299105003 21.9870
1299111047 21.9877
1299119411 21.9885
1299129036 21.9803
1299133824 22.3892
1299143420 22.3650
1299148210 22.3900
1299157826 22.3942
1299162626 22.3862
1299172203 22.3827
1299177028 21.9590
1299186626 21.9645
1299191411 21.9722
1299197449 21.9656
1299205820 21.9655
1299215425 21.9663
1299220201 21.9621
1299229831 21.9591
1299234603 22.0985
1299244225 22.0988
1299248998 22.0815
1299258628 22.0850
1299263413 22.0844
1299273007 22.0856
1299277798 22.0859
1299283843 22.0887
1299292220 22.0755
1299301829 21.9538
1299306615 21.9560
1299316233 21.9558
1299321014 21.9544
1299330617 21.9476
1299335406 21.9557
1299345019 21.9554
1299349809 21.9547
1299359419 21.9585
1299364200 21.9473
1299370242 21.9715
1299378605 21.9776
1299388228 21.9777
1299393004 21.9794
1299402620 21.9799
1299407413 21.9829
1299417015 21.9829
1299421817 21.9822
1299431427 21.9785
1299436208 21.9748
1299445803 21.9651
1299450617 21.9760
1299456634 21.9790
1299465009 21.9774
1299474621 21.9797
1299479405 21.9772
1299489028 21.9742
1299493869 21.9727
1299503400 21.9712
1299508200 21.9686
1299517830 21.9721
1299522613 21.9752
1299532216 21.9728
1299537019 21.8961
1299543038 21.8871
1299551409 21.8762
1299561013 21.8960
1299565832 21.8984
1299575407 21.9041
1299580219 21.9027
1299589819 21.9027
1299594615 21.9205
1299604231 21.9237
1299609022 21.9223
1299618635 21.9283
1299623395 21.9251
1299629446 21.9230
1299637813 21.9248
1299647414 21.9271
1299652227 21.9264
1299661806 21.9375
1299666621 21.9365
1299676212 21.9182
1299680998 21.9439
1299690615 21.9398
1299695415 21.9343
1299705016 21.9475
1299709816 21.9496
1299715826 21.9412
1299724212 21.9473
1299733799 21.9496
1299738608 21.9447
1299748200 21.9335
1299753014 21.9393
1299762633 21.9174
1299767395 21.9162
1299776999 21.9231
1299781844 21.9382
1299791417 21.9626
1299796203 21.9645
1299802242 21.9643
1299810631 21.9617
1299820215 21.9561
1299825017 21.9548
1299834606 21.9560
1299839416 21.9725
1299849014 21.9271
1299853812 21.9103
1299863410 21.9110
1299868217 21.9471
1299877826 21.9399
1299882611 21.9456
1299888647 21.9459
1299897011 21.9419
1299906654 21.9365
1299911458 21.9449
1299921040 21.9431
1299925823 21.9524
1299935427 21.9401
1299940225 21.9531
1299949815 21.9097
1299954607 21.9481
1299964224 21.9477
1299969015 21.9511
1299975036 21.9509
1299983410 21.9379
1299993038 21.9403
1299997825 21.9399
1300007448 21.9240
1300012226 21.9226
1300021826 21.9413
1300026613 21.9291
1300036240 21.9473
1300041025 21.9523
1300050628 21.9558
1300055419 21.9383
1300061438 21.9524
1300069830 21.9491
1300079425 21.9300
1300084225 21.9300
1300093905 21.9386
1300098715 21.9382
1300108221 21.9333
1300113028 21.9318
1300122633 21.9345
1300127412 21.9351
1300137043 21.9370
1300141813 21.9360
1300147852 21.9325
1300156207 21.9318
1300165818 21.9370
1300170616 21.9445
1300180287 21.9438
1300185117 21.9360
1300194625 21.9379
1300199409 21.8938
1300209027 21.9337
1300213819 21.9406
1300223429 21.9325
1300228204 21.9423
1300234231 21.9350
1300242604 21.9473
1300252206 21.9437
1300257005 21.9401
1300266599 21.9544
1300271489 21.9456
1300281023 21.9479
1300285823 21.9359
1300295423 21.9453
1300300203 21.9300
1300309823 21.9296
1300314600 21.9340
1300320630 21.8866
1300329029 21.9434
1300338612 21.9399
1300343411 21.9412
1300353081 21.9345
1300357807 21.9172
1300367405 21.9156
1300372216 21.9270
1300381804 21.9350
1300386600 21.9312
1300396209 21.9399
1300401027 21.9299
1300407059 21.9365
1300415452 21.9282
1300425004 21.9227
1300429816 21.9224
1300439562 21.9319
1300444370 21.9273
1300453823 21.8970
1300458605 21.8863
1300468206 21.8940
1300473019 21.8962
1300482610 21.8943
1300487423 21.8927
1300493469 21.8783
1300501820 21.8984
1300511445 21.8961
1300516275 21.8925
1300525904 21.8853
1300530667 21.8655
1300540203 21.8833
1300545022 21.8943
1300554613 21.8941
1300559415 21.8950
1300569027 21.8961
1300573857 21.8987
1300579853 21.8973
1300588214 21.8980
1300597956 21.8950
1300602758 21.8915
1300612494 21.9022
1300617161 21.9033
1300626595 21.8961
1300631415 21.8505
1300641016 21.8941
1300645843 21.8926
1300655422 21.8957
1300660217 21.8930
1300666262 21.8928
1300674610 21.8984
1300684212 21.8947
1300689026 21.8926
1300698712 21.8911
1300703738 21.8931
1300713012 21.8850
1300717803 21.8835
1300727414 21.8934
1300732221 21.8927
1300741815 21.8942
1300746608 21.8942
1300752626 21.9015
1300761060 21.8953
1300770622 21.8944
1300775436 21.8947
1300785074 21.8975
1300789912 21.9001
1300799415 21.9016
1300804215 21.9035
1300813813 21.9013
1300818626 21.9033
1300828221 21.8905
1300833010 21.9000
1300839051 21.9000
1300847407 21.8949
1300857038 21.8979
1300861884 21.8997
1300871702 21.8844
1300876779 21.8846
1300885880 21.8955
1300890613 21.9041
1300900224 21.9204
1300905024 21.9175
1300914616 21.9129
1300919427 21.9144
1300925419 21.9217
1300933813 21.9236
1300943425 21.9164
1300948217 21.9154
1300958170 21.9194
1300962971 21.9187
1300973345 21.9237
1300977407 21.9125
1300986621 21.9117
1300991409 21.9144
1301001029 21.9271
1301005816 21.9189
1301011815 21.9170
1301020274 21.9122
1301029951 21.9238
1301034638 21.9232
1301044595 21.9113
1301049099 21.9168
1301058622 21.9143
1301063423 21.9186
1301073009 21.9240
1301077809 21.9184
1301087421 21.9174
1301092225 21.9191
1301098217 21.9169
1301106620 21.9180
1301116231 21.9153
1301121008 21.9006
1301130630 21.9076
1301135427 21.9078
1301145032 21.9107
1301149808 21.9014
1301159434 21.9070
1301164217 21.9117
1301173828 21.9069
1301178625 21.9088
1301184627 21.9106
1301193020 21.9093
1301202615 21.9114
1301207412 21.9146
1301217018 21.9103
1301221800 21.9088
1301231421 21.9116
1301236204 21.9154
1301245840 21.9112
1301250612 21.9053
1301260219 21.9034
1301265018 21.9091
1301271018 21.9087
1301279415 21.9089
1301289031 21.9118
1301293814 21.9046
1301303421 21.9040
1301308224 21.9035
1301317817 21.9203
1301322620 21.9137
1301332229 21.9014
1301337026 21.9075
1301346612 21.9197
1301351425 21.9180
1301355021 21.9190
1301361018 21.9112
1301365816 21.9014
1301375420 21.9065
1301380501 21.8553
1301389812 21.9133
1301394743 21.9074
1301404220 21.9111
1301409000 21.9108
1301418815 21.9078
1301423571 21.9142
1301433159 21.9146
1301437816 21.9136
1301447420 21.9203
1301452218 21.9170
1301461825 21.9190
1301466621 21.9247
1301476214 21.9174
1301481022 21.9765
1301490617 21.9677
1301495429 21.9722
1301505032 21.9650
1301509821 21.9576
1301519437 21.9714
1301524203 21.9818
1301533821 21.9789
1301538615 21.9764
1301548258 21.9796
1301553010 21.9722
1301562632 21.9708
1301567405 21.9709
1301577036 21.9666
1301581809 21.9693
1301591433 21.9663
1301596205 21.9739
1301605830 21.9757
1301610603 21.9749
1301628614 21.9764
1301633516 21.9724
1301643025 21.9618
1301647806 21.9602
1301657431 21.8784
1301662217 21.8859
1301671820 21.8876
1301676610 21.8846
1301686208 21.8824
1301691029 21.8946
1301700606 21.9014
1301703026 21.8663
1301715009 21.8737
1301719872 21.8999
1301729426 21.8967
1301734220 21.8968
1301743828 22.0503
1301748611 21.8979
1301758221 21.9000
1301763019 21.8969
1301772628 21.8957
1301777433 21.8993
1301787027 21.8971
1301789438 21.8976
1301801410 21.9063
1301806257 21.8884
1301815824 21.8913
1301820609 21.8971
1301830217 21.8811
1301835007 21.8430
1301844617 21.8757
1301849454 21.8741
1301859021 21.8767
1301863818 21.8764
1301873420 21.8759
1301875851 21.8767
1301887830 21.8734
1301892712 21.8912
1301902217 21.8924
1301907040 21.8930
1301916727 21.8869
1301921580 21.8904
1301931026 21.8556
1301935817 21.8851
1301945411 21.8883
1301950210 21.8877
1301959926 21.8853
1301962349 21.8764
1301974426 21.8786
1301979151 21.8798
1301988614 21.8835
1302048609 21.8951
1302394435 21.9314
1302405629 21.9312
1302410695 21.9291
1302420474 21.9286
1302425346 21.9279
1302435286 21.9166
1302439635 21.9225
1302448300 21.9198
1302453056 21.9197
1302462648 21.9413
1302467438 21.9477
1302477116 21.9273
1302480740 21.9239
1302491762 21.9588
1302496846 21.9526
1302506508 21.9546
1302511525 21.9279
1302521629 21.9203
1302526132 21.9196
1302534758 21.9176
1302539458 21.9195
1302549052 21.9173
1302553854 21.9139
1302563472 21.8921
1302567157 21.8971
1302577956 21.9000
1302582896 21.8953
1302592413 21.8897
1302597162 21.8886
1302606811 21.8755
1302611597 21.8998
1302621042 21.9140
1302625854 21.9065
1302635469 21.9137
1302640266 21.9108
1302649839 21.9157
1302653414 21.9149
1302664253 21.9123
1302669155 21.9136
1302678648 21.9022
1302683520 21.9116
1302693186 21.9022
1302697942 21.9080
1302707476 21.9180
1302712237 21.9090
1302721846 21.9164
1302726671 21.9074
1302736265 21.8949
1302739850 21.8958
1302750644 21.8925
1302755558 21.8918
1302765042 21.8941
1302769871 21.8860
1302779525 21.9107
1302784272 21.9149
1302793859 21.9121
1302798638 21.9049
1302808242 21.9122
1302813040 21.9183
1302822642 21.9203
1302826214 21.9221
1302837050 21.9209
1302841932 21.9184
1302851478 21.9202
1302856294 21.9246
1302865905 21.9283
1302870668 21.9305
1302880253 21.9366
1302885054 21.9389
1302894656 21.9375
1302899450 21.9399
1302909041 21.9135
1302912622 21.8849
1302923457 21.9029
1302928342 21.9339
1302937879 21.9328
1302942696 21.9337
1302952241 21.9315
1302957044 21.9287
1302966659 21.9325
1302971445 21.9290
1302981060 21.9286
1302985831 21.9293
1302995438 21.9327
1302999010 21.9331
1303009849 21.9286
1303014763 21.9315
1303024278 21.9302
1303029093 21.9319
1303038935 21.9360
1303043567 22.5505
1303053056 22.5498
1303057856 22.5523
1303067469 22.5511
1303072234 22.5542
1303081859 22.5529
1303085414 22.5535
1303096261 22.5522
1303101154 22.5478
1303110636 22.5501
1303115508 22.5253
1303125394 22.5322
1303130076 22.5218
1303139434 22.5291
1303144243 22.5399
1303153893 22.5375
1303158643 22.5412
1303168248 22.5418
1303171832 22.6710
1303182646 22.6730
1303187547 22.6740
1303197044 22.6748
1303201874 22.6907
1303211739 22.5914
1303216514 22.5889
1303225837 22.6102
1303230637 22.6046
1303240248 22.6090
1303245065 22.6257
1303254644 22.6274
1303258220 22.6296
1303269061 22.6256
1303273959 22.5911
1303283430 22.5821
1303288237 22.6367
1303298128 22.6266
1303302810 22.6259
1303312259 23.0689
1303317033 23.0665
1303326662 23.0692
1303331501 23.0740
1303341044 23.0476
1303344626 23.0679
1303355445 23.0677
1303360361 23.0654
1303369843 23.0675
1303374642 23.0654
1303384291 22.6619
1303389043 22.6617
1303398656 22.6817
1303403440 22.6721
1303413058 22.6730
1303417844 22.6720
1303427461 22.6750
1303431024 22.6759
1303441865 22.6696
1303446756 22.6745
1303456244 22.6731
1303461061 22.6667
1303470736 22.6642
1303475528 22.6675
1303485044 22.6688
1303489851 22.6688
1303499457 22.6671
1303504244 22.6670
1303513858 22.6731
1303517406 22.6719
1303528255 22.6674
1303533154 22.6687
1303542655 22.6699
1303547461 22.6691
1303557050 22.6679
1303561868 22.6712
1303571456 22.6673
1303576253 22.6746
1303585844 22.6755
1303590635 22.6757
1303600240 22.6768
1303603808 22.6728
1303614659 22.6697
1303619564 22.6742
1303629044 22.6731
1303633846 22.6776
1303643539 22.6787
1303648333 22.6781
1303657865 22.6771
1303662664 22.6793
1303672241 22.6789
1303677045 22.6787
1303686669 22.6771
1303690217 22.6765
1303701060 22.6762
1303705966 22.6775
1303715445 22.6762
1303720344 22.6764
1303730111 22.6722
1303734815 22.6733
1303744263 22.6728
1303749059 22.6830
1303758655 22.6832
1303763440 22.6817
1303773052 22.6871
1303776635 22.6917
1303787490 22.6759
1303792420 22.6756
1303802144 22.6805
1303807023 22.6815
1303816730 22.6853
1303821438 22.6825
1303830644 22.6852
1303835449 22.6757
1303845062 22.6799
1303849858 22.6863
1303859460 22.6825
1303863024 22.6854
1303873867 22.6714
1303878740 22.6858
1303888298 22.6830
1303893210 22.6883
1303903173 22.6672
1303907678 22.6883
1303917046 22.6848
1303921858 22.6829
1303931456 22.6849
1303936252 22.6799
1303945861 22.6803
1303949409 22.6832
1303960272 22.6835
1303965164 22.6861
1303974650 22.6817
1303979471 22.6774
1303989340 22.6796
1303994037 22.6684
1304003462 22.6824
1304008259 23.0526
1304017841 23.0532
1304022661 23.0527
1304032263 23.0528
1304035819 23.0569
1304040624 23.0550
1304046645 23.0548
1304051569 23.0587
1304061058 22.6799
1304065845 22.6825
1304075445 22.6708
1304080237 22.6845
1304089861 22.6852
1304094676 22.6846
1304104240 22.6549
1304109048 22.6598
1304118660 22.6751
1304123458 22.6740
1304133068 22.6805
1304137957 22.6766
1304147516 22.6801
1304152365 22.6802
1304162057 22.6798
1304166693 22.6768
1304176263 22.6791
1304181047 22.6802
1304190683 22.6788
1304195432 22.6779
1304205044 22.6791
1304218214 22.6812
1304227854 22.6880
1304232698 22.6860
1304242332 22.6878
1304247195 22.6864
1304256607 22.6815
1304261429 22.6842
1304271034 22.6851
1304275809 22.6848
1304285431 22.6793
1304290209 22.6804
1304295029 22.6778
1304304625 22.6836
1304314209 22.6834
1304319031 22.6851
1304328792 22.6838
1304333681 22.6806
1304343008 22.6309
1304347826 22.6895
1304357448 22.6861
1304362227 22.6815
1304371816 23.2889
1304376631 22.6755
1304381631 22.6709
1304391013 22.6717
1304400614 22.6739
1304405420 22.6686
1304415182 22.6875
1304420034 22.6589
1304429417 22.6969
1304434234 22.6951
1304443822 22.6510
1304448640 22.6946
1304458231 22.6909
1304463026 22.7010
1304467835 22.6962
1304477417 22.6925
1304487020 22.6926
1304491822 22.6941
1304501990 22.6912
1304506981 22.6947
1304516130 22.6920
1304520625 22.7118
1304530208 22.7144
1304535043 22.7111
1304544631 22.7166
1304549440 22.7175
1304554215 22.7175
1304563816 22.7157
1304573434 22.7166
1304578273 22.7095
1304587957 22.7092
1304592723 22.7116
1304602231 22.7080
1304607027 22.7093
1304616611 22.7117
1304621422 22.7126
1304631026 22.7066
1304635835 22.7097
1304640614 22.7154
1304650219 22.6996
1304659822 22.7154
1304664636 22.7250
1304674234 22.7284
1304679034 22.7302
1304688625 22.7285
1304693441 22.7283
1304703019 22.7280
1304707842 22.7301
1304717428 22.7153
1304722219 22.7132
1304727032 22.7157
1304736626 22.7134
1304746235 22.7229
1304751031 22.7216
1304760642 22.7178
1304765417 22.7256
1304775034 22.7108
1304779812 22.7168
1304789434 22.7172
1304794229 22.7180
1304803820 22.7220
1304808616 22.7243
1304813428 22.7198
1304823021 22.7184
1304832612 22.7127
1304837426 22.7122
1304847027 22.7089
1304851831 22.6869
1304861436 22.6813
1304866232 22.6921
1304875816 22.7071
1304880621 22.7079
1304890216 22.7125
1304895043 22.7130
1304899813 22.7157
1304909417 22.7147
1304919020 22.7222
1304923839 22.7202
1304933424 22.7134
1304938276 22.8458
1304947831 22.7366
1304952627 22.7325
1304962244 22.7092
1304967040 22.7142
1304976613 22.7159
1304981441 22.7153
1304986233 22.7123
1304995815 22.6568
1305005411 22.6563
1305010231 22.6593
1305019813 22.7340
1305024612 22.7287
1305034226 22.7375
1305039019 22.7356
1305048636 22.7396
1305053436 22.7370
1305063033 22.7329
1305067832 22.7395
1305072631 22.7399
1305082225 22.7406
1305091815 22.7523
1305096626 22.7474
1305106238 22.7465
1305111028 22.7433
1305120618 22.7595
1305125442 22.7574
1305135032 22.7605
1305139826 22.7469
1305149418 22.7560
1305154233 22.7598
1305159041 22.7583
1305168638 22.7616
1305178224 22.7623
1305183040 22.7648
1305192627 22.7627
1305197430 22.7368
1305207040 22.7663
1305211816 22.7655
1305221433 22.7700
1305226234 22.7692
1305235813 22.7645
1305240641 22.7715
1305245417 22.7696
1305255045 22.7665
1305264617 22.7723
1305269381 22.7681
1305279026 22.7456
1305283829 22.7694
1305293420 22.7695
1305298227 22.7727
1305307831 22.7708
1305312609 22.7594
1305322227 22.7709
1305327014 22.7499
1305331819 22.7462
1305341438 22.7643
1305351016 22.7599
1305355835 22.7618
1305365422 22.7943
1305370222 22.7870
1305379831 22.7874
1305384626 22.7880
1305394222 22.7898
1305399026 22.7927
1305408635 22.7875
1305413420 22.7931
1305418222 22.7922
1305427833 22.7963
1305437438 22.7961
1305442214 22.7910
1305451820 22.7895
1305456661 22.7910
1305466240 22.7882
1305471038 22.7919
1305480634 22.7928
1305485411 22.7752
1305495020 22.7961
1305499835 22.7916
1305504624 22.7948
1305514237 22.7916
1305523813 22.7910
1305528630 22.7822
1305538234 22.7810
1305543042 22.7816
1305552618 22.7873
1305557424 22.7705
1305567045 22.7768
1305571816 22.7770
1305581424 22.7712
1305586227 22.7769
1305591023 22.7792
1305600616 22.8490
1305610215 22.8447
1305615027 22.8410
1305624640 22.8441
1305629413 22.8208
1305639030 22.8391
1305643839 22.8402
1305653426 22.8368
1305658217 22.8585
1305667827 22.8591
1305672633 22.8532
1305677437 22.8546
1305687022 22.8355
1305696613 22.8371
1305701434 22.8376
1305711018 22.8350
1305715870 22.8429
1305725417 22.8482
1305730241 22.8398
1305739820 22.8473
1305744624 22.8386
1305754223 22.8885
1305759029 22.8862
1305763831 22.8911
1305773436 22.8904
1305783031 22.8983
1305787823 22.8951
1305797419 22.8981
1305802238 22.8867
1305811833 22.8962
1305816634 22.9045
1305826215 22.8995
1305831013 22.8923
1305840623 22.9002
1305845434 22.8981
1305850236 22.8922
1305859824 22.8869
1305869450 22.8955
1305874220 22.9034
1305883820 22.8662
1305888642 22.8826
1305898215 22.9197
1305903040 22.9158
1305912641 22.9187
1305917417 22.9211
1305927027 22.9189
1305931824 22.9086
1305936640 22.9056
1305946225 22.9043
1305955830 22.9229
1305960625 22.9228
1305970239 22.9248
1305975041 22.9232
1305984616 22.9272
1305989430 22.9324
1305999023 22.9292
1306003844 22.9264
1306013418 22.9194
1306018247 22.9186
1306023095 22.9279
1306032987 22.9254
1306042789 22.9238
1306047823 22.9279
1306057646 22.9283
1306062565 22.9228
1306071497 22.9278
1306075948 22.9257
1306085428 22.9282
1306090244 22.9217
1306099837 22.9227
1306104627 22.9217
1306109457 22.9214
1306119143 22.9182
1306128796 22.9260
1306133754 22.9244
1306143035 22.9272
1306147824 22.9207
1306157436 22.9145
1306162235 22.9108
1306171836 22.9117
1306176633 22.8913
1306186231 22.8847
1306191030 22.8914
1306195815 22.8868
1306205438 22.8851
1306215032 22.8856
1306219842 22.8622
1306229438 22.8756
1306234244 22.8753
1306243796 22.8776
1306248610 22.8369
1306258221 22.8508
1306263045 22.8639
1306272623 22.8657
1306277416 22.8738
1306282255 22.8731
1306291848 22.8902
1306301429 22.8955
1306306215 22.8913
1306315812 22.8820
1306320646 22.8846
1306330304 22.8751
1306335090 22.8763
1306344669 22.8833
1306349487 22.8831
1306359081 22.8824
1306363864 22.8763
1306368744 22.8806
1306378264 22.8586
1306387901 22.8561
1306392674 22.8575
1306402261 22.8536
1306407078 22.8453
1306416650 22.8516
1306421456 22.8522
1306431096 22.8384
1306435892 22.8380
1306445492 22.8322
1306450250 22.8196
1306455060 22.8111
1306464694 22.8062
1306474267 22.8154
1306479050 22.8127
1306488722 22.8154
1306493503 22.8184
1306503073 22.8113
1306507846 22.8127
1306517495 22.8340
1306522294 22.8460
1306531948 22.8222
1306536688 22.8184
1306541501 22.8171
1306551104 22.8198
1306560691 22.8254
1306565499 23.2241
1306575049 23.2201
1306580005 23.2178
1306589491 23.2283
1306594308 23.2254
1306603860 23.2309
1306608700 23.2266
1306618266 23.2356
1306623118 23.2264
1306627884 23.2229
1306632698 23.2167
1306637473 23.2268
1306647101 23.2364
1306651905 23.2353
1306661479 23.2354
1306666264 23.2357
1306675910 23.2331
1306680700 23.3238
1306690272 23.3175
1306695069 23.3182
1306704679 23.3192
1306709503 23.3181
1306719094 23.3108
1306723912 23.3215
1306733509 22.9020
1306738303 22.9030
1306747893 22.9007
1306752710 22.8983
1306762301 22.8886
1306767123 22.9017
1306776681 22.8958
1306781508 22.8807
1306791100 22.8970
1306795894 22.8935
1306805475 22.8887
1306810264 22.8920
1306819904 22.8885
1306824674 22.8927
1306834350 22.8902
1306839115 22.9023
1306848717 22.9025
1306853554 22.9008
1306863075 22.8978
1306867897 22.9024
1306877499 22.8963
1306882289 22.8996
1306897923 22.8986
1306902764 22.9073
1306912341 22.9112
1306917080 23.6169
1306926699 23.6214
1306931538 23.5882
1306941117 23.6171
1306945864 23.6199
1306955484 23.6085
1306960291 23.6087
1306969923 23.6150
1306973471 23.6067
1306984416 23.6006
1306989199 23.6100
1306998721 23.5330
1307003554 23.6232
1307013234 23.5640
1307017897 23.5428
1307027628 23.5480
1307032284 23.5461
1307041981 23.5584
1307046745 23.5590
1307056358 23.5518
1307059948 22.8553
1307070751 22.8588
1307075525 22.8612
1307085225 22.8700
1307089965 22.8718
1307099561 22.8694
1307104364 22.8535
1307113887 22.8527
1307118698 22.8494
1307128315 22.8321
1307133112 22.8403
1307142694 22.8433
1307146302 22.8438
1307157108 22.8698
1307162016 22.8692
1307171509 22.8615
1307176304 22.8620
1307185902 22.8535
1307190724 22.8553
1307200324 22.8556
1307205160 22.8523
1307214757 22.8421
1307219459 22.8490
1307229041 22.8468
1307232750 22.8459
1307243611 22.8548
1307248412 22.8520
1307257907 22.8536
1307262670 22.8501
1307272345 22.8550
1307277228 22.8534
1307286843 22.8569
1307291495 22.8568
1307301142 22.8475
1307305939 22.8589
1307315562 22.8594
1307319214 22.8596
1307329886 22.8522
1307334903 22.8537
1307344249 22.8554
1307349116 22.8529
1307358656 22.8341
1307363568 22.8331
1307373121 22.8367
1307377870 22.8363
1307387465 22.8408
1307392306 22.8417
1307401924 22.8428
1307405482 22.8434
1307416289 22.8421
1307421215 22.8413
1307430688 22.8294
1307435574 22.7486
1307445048 22.8350
1307449900 22.8196
1307459507 22.8179
1307464275 22.8150
1307473928 22.8364
1307478723 22.8339
1307488281 22.9215
1307491876 22.9302
1307502800 22.9312
1307507539 22.9312
1307517120 22.9285
1307521937 22.9363
1307531478 22.9431
1307536358 22.8952
1307545897 22.8427
1307550714 22.8574
1307560276 22.8568
1307565079 22.8574
1307574694 22.6955
1307578331 22.7003
1307589109 22.6961
1307594088 22.7285
1307603532 22.7247
1307608286 22.7259
1307617916 22.7322
1307622704 22.7281
1307632325 22.7300
1307637133 22.7349
1307646661 22.7369
1307651498 22.7364
1307661070 22.7157
1307664665 22.7089
1307675511 22.7158
1307680369 22.7129
1307689906 22.7112
1307694764 22.7048
1307704315 22.6928
1307709101 22.6990
1307718683 22.7022
1307723504 22.7017
1307733050 22.7020
1307737947 22.6954
1307747569 22.6972
1307751087 22.6984
1307761949 22.7007
1307816003 22.7000
1307816173 22.7002
1307816320 22.6958
1307816466 22.6982
1307816606 22.6971
1307816749 22.6999
1307816893 22.6956
1307820698 22.7095
1307825573 22.7097
1307835116 22.7092
1307837528 22.6982
1307849512 22.7015
1307854361 22.7028
1307863983 22.7016
1307868719 22.7025
1307878315 22.7029
1307883109 22.7002
1307892767 22.6974
1307897563 22.6734
1307907154 22.6740
1307911953 22.7013
1307921525 22.6995
1307923987 22.6950
1307935967 22.6939
1307940845 22.6988
1307950354 22.6994
1307955231 22.6996
1307964765 22.7020
1307969553 22.6991
1307979127 22.7041
1307983913 22.6983
1307993551 22.7064
1307998326 22.6978
1308007898 22.6954
1308010319 22.6735
1308022317 22.6989
1308027245 22.6975
1308036750 22.6976
1308041533 22.6931
1308051182 22.6997
1308055909 22.7132
1308065521 22.7142
1308070351 22.7201
1308079943 22.7193
1308084721 22.7057
1308094315 22.7064
1308096680 22.7150
1308108717 22.7152
1308113596 22.7086
1308123091 22.7079
1308127902 22.7579
1308137505 22.7603
1308142322 22.7584
1308151912 22.7667
1308156705 22.7710
1308166292 22.7728
1308171101 22.7969
1308180733 22.7920
1308183098 22.7967
1308195152 23.0080
1308200083 22.9966
1308209551 23.0474
1308214853 23.0468
1308224321 22.8028
1308228899 22.7939
1308238296 22.7202
1308243113 22.7994
1308252738 22.8098
1308257667 22.8005
1308267269 22.8024
1308269492 22.7801
1308281584 22.7806
1308286503 22.7835
1308296070 22.7820
1308300779 22.8206
1308310431 22.8389
1308315157 22.8551
1308324753 22.8468
1308329524 22.8457
1308339308 22.8461
1308343933 22.8474
1308353511 22.8428
1308355987 22.8429
1308367952 22.8426
1308372839 22.8457
1308382436 22.8458
1308387159 22.8512
1308396754 22.8466
1308401612 23.3121
1308411142 23.3158
1308415931 23.3144
1308425529 23.3125
1308430454 23.3170
1308439992 23.3006
1308442314 23.3017
1308454385 23.3037
1308459234 23.3048
1308468769 23.3114
1308473602 23.3077
1308483197 23.2931
1308487978 23.3132
1308497597 23.3110
1308502371 23.3132
1308511994 23.3119
1308516791 23.3103
1308526326 23.3071
1308528791 23.3059
1308540726 23.3043
1308545702 23.2944
1308555160 23.2991
1308559989 23.3041
1308569556 23.3003
1308574359 23.3039
1308584026 23.3023
1308588785 23.3039
1308598306 23.3025
1308603155 23.2949
1308612705 23.2794
1308615060 23.2654
1308627078 23.2776
1308632046 23.2866
1308641516 23.2802
1308646332 23.2776
1308655877 23.2774
1308660730 23.2533
1308670303 23.2785
1308675119 23.2754
1308684773 23.2819
1308689497 23.2853
1308699148 23.2789
1308701478 23.2906
1308713616 23.2883
1308718464 23.2952
1308727983 23.2933
1308732733 23.2565
1308742381 23.2982
1308747185 23.6244
1308756771 23.2901
1308761520 23.2913
1308771076 23.2811
1308775908 23.2915
1308785500 23.2944
1308787875 23.2988
1308799941 23.2929
1308804805 23.2927
1308814351 23.2930
1308819103 23.2753
1308828681 23.3053
1308833488 23.3065
1308843142 23.3095
1308847927 23.3075
1308857520 23.3064
1308862292 23.2867
1308871960 23.3035
1308874279 23.3069
1308886346 23.3037
1308891203 23.3052
1308900715 23.3112
1308905520 23.3323
1308915099 23.3250
1308919907 23.3296
1308929517 23.3288
1308934293 23.3280
1308943916 23.3331
1308948704 23.3181
1308958321 23.3215
1308960658 23.3160
1308972690 23.3151
1308977610 23.3193
1308987112 23.3185
1308991904 23.3193
1309001520 23.2549
1309006320 23.2540
1309015919 23.3172
1309020741 23.3202
1309030306 23.3256
1309035120 23.3237
1309044727 23.3320
1309047057 23.2443
1309059087 23.2494
1309063971 23.3243
1309073491 23.3229
1309078327 23.2591
1309087919 23.2598
1309092744 23.3197
1309102342 23.3232
1309107070 23.3209
1309116692 23.3326
1309121511 23.3348
1309131096 23.3277
1309133453 23.3266
1309145514 23.3263
1309150422 23.3278
1309159907 23.3288
1309164749 23.3242
1309174327 23.3191
1309179099 23.3396
1309188727 23.3389
1309193516 23.3394
1309203098 23.3373
1309207889 23.3397
1309217500 23.3438
1309219902 23.2530
1309231948 23.3428
1309236824 23.3495
1309246299 23.3423
1309251096 23.3475
1309260689 23.3471
1309265529 23.3451
1309275114 23.3551
1309279952 23.3447
1309289493 23.3375
1309294402 22.8851
1309303284 22.8907
1309304503 22.8851
1309309299 22.8944
1309314145 22.8945
1309323748 22.8890
1309328583 22.8914
1309338126 22.8948
1309342950 22.8963
1309352514 22.8958
1309357337 22.8970
1309366884 22.8951
1309371733 22.8858
1309381301 22.8809
1309386112 22.8849
1309395709 22.8954
1309400516 22.8970
1309410155 22.8829
1309414905 22.8986
1309424539 22.9062
1309429308 22.9033
1309438937 22.9122
1309443716 22.9131
1309453348 22.9136
1309458146 22.9144
1309467757 22.9099
1309472573 22.9086
1309490500 22.9071
1309495424 22.9065
1309504899 22.9089
1309509690 22.9297
1309519292 22.9246
1309557142 22.9292
1309557305 22.9237
1309557441 22.9259
1309557576 22.9307
1309557707 22.9339
1309561953 22.9318
1309565477 22.9286
1309576332 22.9353
1309581205 22.9276
1309590713 22.9365
1309595497 22.9385
1309605249 22.9318
1309609923 22.9256
1309619522 22.9344
1309624323 22.9239
1309633948 22.9254
1309638681 22.9225
1309648335 22.9232
1309651869 22.9225
1309662712 22.9219
1309667640 22.9249
1309677114 22.9275
1309681937 22.9196
1309691481 22.9228
1309696296 22.9207
1309705950 22.9259
1309710725 22.9253
1309720326 22.9202
1309725125 22.9228
1309734764 22.9191
1309738295 22.9142
1309749155 22.9172
1309754025 22.9192
1309763593 22.9238
1309768436 22.9219
1309777915 22.9422
1309782710 22.9161
1309792338 22.9316
1309797133 22.9232
1309806855 22.9326
1309811503 22.9347
1309821126 22.9308
1309824731 22.9287
1309835508 22.9200
1309840412 22.9301
1309849907 22.9308
1309854689 22.9332
1309864400 22.9349
1309869108 22.9318
1309878735 22.9301
1309883504 22.9236
1309893138 22.9248
1309897937 23.0313
1309907521 23.0442
1309911046 23.0314
1309921895 23.0372
1309926812 23.0460
1309936319 23.0535
1309941089 22.9831
1309950750 23.0340
1309955496 22.9273
1309965101 23.0403
1309969883 23.0408
1309979513 23.0389
1309984291 23.0409
1309993904 23.0259
1309997444 23.0444
1310008293 23.1176
1310013192 23.1957
1310022686 23.1994
1310027525 23.1898
1310037156 23.1962
1310041891 23.1586
1310051494 23.1971
1310056291 23.1756
1310065926 23.1990
1310070687 23.1974
1310080288 23.1988
1310083867 23.1946
1310094688 23.1950
1310099604 23.1959
1310109123 23.1982
1310113956 23.1905
1310123507 23.1934
1310128300 23.1848
1310137906 23.1928
1310142681 23.1898
1310152349 23.1930
1310157121 23.1919
1310166729 23.1963
1310170234 23.2015
1310181113 23.1942
1310185983 23.1963
1310195499 23.1951
1310200300 23.1966
1310209911 23.1912
1310214728 23.1981
1310224291 23.1893
1310229104 23.1910
1310238697 23.1914
1310243534 23.1925
1310253115 23.1983
1310256664 23.1906
1310267512 23.1974
1310272430 23.1941
1310281912 23.1951
1310286699 23.2056
1310296296 23.2085
1310301081 23.2023
1310310701 23.2084
1310315502 23.2072
1310325161 23.2023
1310329932 23.2042
1310339512 23.1945
1310343051 23.2033
1310353899 23.2029
1310358794 23.2053
1310368290 23.2071
1310407304 23.2034
1310407470 23.2102
1310407606 23.2094
1310407745 23.2020
1310407883 23.2044
1310412092 23.1919
1310416892 23.2044
1310426489 23.2041
1310429443 23.2036
1310440895 23.2007
1310445802 23.2110
1310455327 23.2124
1310460101 23.2050
1310469824 23.2018
1310474623 23.1969
1310484687 22.5916
1310489500 22.6132
1310499083 22.6162
1310503890 22.6096
1310513464 22.6162
1310515874 22.6186
1310527883 22.6169
1310532783 22.6155
1310542293 22.6197
1310547217 22.6140
1310556846 22.5970
1310561613 22.6107
1310571067 22.6153
1310575881 22.6142
1310585479 22.6102
1310590292 22.3664
1310599869 22.3641
1310602245 22.3792
1310614274 22.3726
1310619203 22.3706
1310628670 22.3669
1310633481 22.3757
1310643094 22.3669
1310647920 22.3750
1310657457 22.3798
1310662270 22.3849
1310671892 22.3832
1310676691 22.3828
1310686283 22.3784
1310688671 22.3973
1310700675 22.3822
1310705541 22.3803
1310715064 22.3878
1310719904 22.3860
1310729470 22.3904
1310734278 22.3869
1310743870 22.3851
1310748667 22.3740
1310758258 22.3856
1310763072 22.3825
1310772668 22.3773
1310775057 22.3987
1310787078 22.3898
1310792008 22.2933
1310801481 22.3936
1310806336 22.3884
1310815880 22.3801
1310820679 22.3880
1310830270 22.3915
1310835078 22.3758
1310844682 22.3901
1310849460 22.3837
1310859079 22.3874
1310861467 22.3880
1310873465 22.3901
1310878575 22.3834
1310887881 22.3861
1310892684 22.3924
1310902408 22.3704
1310907080 22.3918
1310916673 22.3907
1310921489 22.3861
1310931071 22.3899
1310935892 22.3905
1310945486 22.3891
1310947873 22.3902
1310959912 22.3930
1310964789 22.3837
1310974267 22.3860
1310979079 22.3780
1310988792 22.3798
1310993580 22.3776
1311003075 22.3759
1311007873 22.3720
1311017488 22.3651
1311022293 22.3639
1311031892 22.3641
1311034250 22.3629
1311046287 22.3640
1311051185 22.3634
1311060674 22.3759
1311065486 22.3719
1311075068 22.3782
1311079973 22.3786
1311089476 22.3811
1311094284 22.3830
1311103870 22.3873
1311108712 22.3815
1311118314 22.3843
1311120646 22.3835
1311132670 22.3594
1311137617 22.3803
1311147082 22.3783
1311151890 22.3885
1311161499 22.3763
1311166296 22.3707
1311175893 22.3733
1311180687 22.3748
1311190285 22.3688
1311195099 22.3537
1311204681 22.3770
1311207075 22.3802
1311219090 22.3780
1311231118 22.3775
1311231265 22.3774
1311240700 22.3771
1311245569 22.3786
1311255100 22.3660
1311259901 22.3329
1311269473 22.3296
1311274306 22.3402
1311283892 22.3419
1311288704 22.3359
1311293483 22.3411
1311303078 22.3390
1311312704 22.3476
1311317506 22.3527
1311327087 22.3509
1311331916 22.3521
1311341497 22.3553
1311346286 22.3670
1311355884 22.3556
1311360698 22.4182
1311370275 22.4171
1311375088 22.4101
1311379898 22.4099
1311389500 22.4145
1311399121 22.4198
1311403905 22.4125
1311413479 22.4033
1311418332 22.4059
1311427898 22.4188
1311432687 22.4190
1311442288 22.4195
1311447104 22.4082
1311456694 22.4158
1311461499 22.4143
1311466284 22.4166
1311475932 22.4179
1311485502 22.4181
1311490326 22.4202
1311499891 22.4014
1311504721 22.4032
1311514275 22.4137
1311519111 22.4059
1311528683 22.4081
1311533494 22.4070
1311543097 22.3696
1311547927 22.3912
1311552701 22.3761
1311562297 22.3775
1311571886 22.3879
1311576697 22.3885
1311586299 22.3910
1311591072 22.3931
1311600695 22.3927
1311605494 22.3846
1311615085 22.3821
1311619905 22.3816
1311629482 22.3857
1311634299 22.3863
1311639079 22.3854
1311648700 22.3799
1311658322 22.3761
1311663107 22.3823
1311672685 22.3744
1311677483 22.3790
1311687074 22.3849
1311691885 22.3867
1311701496 22.3837
1311706281 22.3849
1311716079 22.5459
1311720685 22.5463
1311725482 22.3864
1311735098 22.3612
1311744687 22.3858
1311749485 22.4138
1311759090 22.3863
1311763903 22.3747
1311773485 22.3737
1311778296 22.3694
1311787899 22.3788
1311792684 22.3703
1311802299 22.3877
1311807082 22.3699
1311811914 22.3810
1311821492 22.3816
1311831089 22.3824
1311835899 22.3869
1311845493 22.3887
1311850285 22.3710
1311859914 22.3700
1311864756 22.3807
1311874293 22.3855
1311879103 22.3825
1311888691 22.3802
1311893511 22.3764
1311895263 22.3994
1311903083 22.3923
1311907889 22.3974
1311917491 22.3992
1311922285 22.3939
1311931891 22.3943
1311936696 22.3833
1311946285 22.3874
1311951091 22.3900
1311960691 22.3897
1311965505 22.3782
1311975086 22.3881
1311979901 22.3888
1311989501 22.3917
1311994312 22.3965
1312003878 22.3873
1312008684 22.3932
1312018295 22.3904
1312023082 22.3980
1312032694 22.3930
1312037497 22.3896
1312047113 22.3892
1312051888 22.3909
1312061499 22.3782
1312066284 22.3751
1312075902 22.3907
1312080696 22.4116
1312090297 22.4136
1312095107 22.4125
1312105086 22.4135
1312109986 22.4117
1312114864 22.4055
1312124532 22.4040
1312129274 22.4025
1312138868 22.4091
1312143669 22.3945
1312153279 22.3933
1312168917 22.3917
1312173757 22.4024
1312183272 22.3951
1312188041 22.3856
1312197661 22.4022
1312202451 22.4242
1312212048 22.4032
1312216879 22.4117
1312226461 22.4128
1312231261 22.4135
1312240864 22.4094
1312243911 22.2116
1312255269 22.4027
1312260173 22.4117
1312269664 22.4194
1312274445 22.4240
1312284084 22.4366
1312288931 22.4442
1312298518 22.4443
1312303264 22.4436
1312312854 22.4440
1312317658 22.4493
1312327288 22.4522
1312330300 22.3608
1312341662 22.4334
1312346578 22.4454
1312356044 22.4479
1312360843 22.4478
1312370443 22.4459
1312375242 22.4489
1312388494 22.4244
1312388643 22.4578
1312398119 22.4675
1312402876 22.4645
1312412484 22.3707
1312416680 22.3856
1312427488 22.4490
1312432381 22.4798
1312441902 22.4851
1312446706 22.4809
1312456274 22.4744
1312461088 22.4757
1312470686 22.4804
1312475487 22.4729
1312485081 22.4670
1312489869 22.4742
1312499504 22.4670
1312503064 22.4693
1312513897 22.4689
1312518796 22.4711
1312528288 22.4717
1312533102 22.4553
1312542708 22.4616
1312547496 22.4609
1312557090 22.4586
1312561883 22.4686
1312571510 22.4651
1312576298 22.4771
1312585891 22.4683
1312589473 22.4659
1312600298 22.4512
1312605181 22.4680
1312614690 22.4700
1312619506 22.4695
1312629098 22.4636
1312633895 22.4690
1312643502 22.4734
1312648273 22.4714
1312657897 22.4754
1312662687 22.4773
1312672308 22.4772
1312675850 22.4532
1312686702 22.4735
1312691620 22.4735
1312701098 22.4768
1312705909 22.4727
1312715477 22.4750
1312720291 22.4736
1312729886 22.4747
1312734695 22.4765
1312744293 22.4602
1312749082 22.4555
1312758695 22.4593
1312762270 22.4676
1312773127 22.4635
1312777995 22.4636
1312787481 22.4578
1312792286 22.4591
1312801865 22.4596
1312806682 22.4600
1312816343 22.4609
1312821101 22.4701
1312830702 22.4650
1312835505 22.4676
1312845080 22.4638
1312848654 22.4566
1312859495 22.4552
1312864404 22.4533
1312873907 22.4588
1312878745 22.4427
1312888297 22.4441
1312893115 22.4741
1312902684 22.4547
1312907523 22.4538
1312917094 22.4594
1312921894 22.4642
1312931492 22.4478
1312935062 22.4400
1312945879 22.4452
1312950825 22.4485
1312960303 22.4482
1312965103 22.4555
1312974675 22.4520
1312979509 22.4572
1312989097 22.4584
1312993874 22.4595
1313003491 22.4606
1313008302 22.4599
1313017892 22.4560
1313021472 22.4594
1313032305 22.4525
1313037195 22.4605
1313046716 22.4557
1313051489 22.4356
1313061114 22.4595
1313065903 22.4588
1313075485 22.4651
1313080296 22.4663
1313089914 22.4678
1313094680 22.4588
1313104312 22.4540
1313107872 22.4558
1313118689 22.4608
1313123594 22.4635
1313133098 22.4611
1313137905 22.4693
1313147527 22.4760
1313152280 22.4743
1313161893 22.4749
1313166679 22.4560
1313176293 22.4634
1313181099 22.4725
1313190684 22.4724
1313194250 22.4700
1313205105 22.4706
1313209984 22.4711
1313219495 22.4686
1313224280 22.4693
1313233903 22.4662
1313238717 22.4718
1313248293 22.4728
1313253098 22.4759
1313262694 22.4739
1313267519 22.4758
1313277103 22.4760
1313280695 22.4762
1313307714 22.4768
1313307871 22.4805
1313308011 22.4793
1313312532 22.4769
1313317297 22.4794
1313326949 22.4769
1313331708 22.4223
1313341286 22.4730
1313346099 22.4164
1313355695 22.4003
1313360492 22.4065
1313367090 22.3975
1313374898 22.4161
1313384510 22.4201
1313389331 22.4231
1313398901 22.4204
1313403700 22.4227
1313413306 22.4088
1313418079 22.4183
1313427680 22.4783
1313432506 22.4798
1313442108 22.4889
1313446913 22.4861
1313453480 22.4867
1313461314 22.4899
1313470897 22.4896
1313475685 22.4927
1313485287 22.5120
1313490103 22.5019
1313499681 22.5006
1313504488 22.4859
1313514106 22.5066
1313518890 22.5058
1313528492 22.5045
1313533281 22.5027
1313539862 22.5064
1313547691 22.5076
1313557305 22.5173
1313562108 22.5158
1313571693 22.5149
1313576546 22.5245
1313586087 22.5329
1313590894 22.5177
1313600496 22.4980
1313605303 22.5112
1313614896 22.5067
1313619714 22.5108
1313626267 22.5130
1313634140 22.4551
1313643745 22.5109
1313648516 22.7390
1313658077 22.7389
1313662896 22.7389
1313672478 22.7437
1313677335 22.7091
1313686890 22.7115
1313691686 22.7140
1313701347 22.7111
1313706123 22.7144
1313712638 22.6991
1313720491 22.7004
1313730094 22.6846
1313734897 22.6879
1313744477 22.7012
1313749322 22.7005
1313758902 22.6989
1313763695 22.6980
1313773292 22.6957
1313778100 22.6966
1313787675 22.7013
1313792492 22.7042
1313799066 22.6995
1313806910 22.6924
1313816502 22.6983
1313821308 22.7045
1313830900 22.6984
1313835678 22.7043
1313845304 22.7068
1313850091 22.7099
1313859706 22.7111
1313864496 22.7071
1313874092 22.7073
1313878893 22.7078
1313885453 22.7084
1313893294 22.7066
1313902892 22.7057
1313907698 22.7030
1313917282 22.6944
1313922097 22.7041
1313931688 22.7033
1313936503 22.7042
1313946101 22.7002
1313950882 22.7038
1313960489 22.7020
1313965303 22.7042
1313971867 22.7009
1313979688 22.7076
1313989325 22.7041
1313994095 22.7006
1314003685 22.6928
1314008478 22.6988
1314018081 22.6982
1314022896 22.7070
1314032490 22.7030
1314037287 22.6993
1314046903 22.6990
1314051689 22.6967
1314058247 22.6977
1314066093 22.7001
1314075748 22.6953
1314080491 22.6945
1314090092 22.6923
1314094881 22.6904
1314104479 22.6947
1314109300 22.6976
1314118902 22.7020
1314123706 22.6942
1314133286 22.7098
1314138082 22.7099
1314144646 22.7094
1314157980 22.7092
1314162711 22.7139
1314167500 22.7129
1314177086 22.7112
1314181895 22.7110
1314191506 22.7150
1314196294 22.7138
1314205888 22.7149
1314210703 22.7160
1314220317 22.7168
1314225082 22.7132
1314231052 22.7159
1314239487 22.7136
1314249113 22.7264
1314253905 22.7284
1314263497 22.7135
1314268283 22.7130
1314277903 22.7141
1314282688 22.7146
1314292294 22.6947
1314297101 22.7059
1314306713 22.7250
1314311503 22.6603
1314317470 22.6641
1314325917 22.6564
1314335493 22.6695
1314340290 22.6690
1314349917 22.6751
1314354699 22.6794
1314364331 22.6628
1314369096 22.6750
1314378698 22.6714
1314383505 22.6682
1314393095 22.6686
1314397891 22.6792
1314403874 22.6650
1314412311 22.6700
1314421915 22.6659
1314426720 22.6686
1314436293 22.6685
1314441093 22.6639
1314450692 22.6669
1314455502 22.6689
1314465091 22.6681
1314469890 22.6592
1314479486 22.6687
1314484308 22.6685
1314490270 22.6641
1314498725 22.6714
1314508303 22.6725
1314513118 22.6701
1314522696 22.6687
1314527506 22.6274
1314537103 22.6738
1314541902 22.6743
1314551497 22.6611
1314556280 22.6614
1314565904 22.6614
1314570682 22.6614
1314574262 22.6616
1314580316 22.6647
1314585097 22.6633
1314594702 22.6616
1314599508 22.6601
1314609116 22.6549
1314613905 22.6546
1314623494 22.6699
1314628317 22.6628
1314637914 22.6682
1314642696 22.6641
1314652315 22.6654
1314657099 22.6750
1314666699 22.6686
1314671497 22.6670
1314681131 22.6706
1314685893 22.6585
1314695508 22.6875
1314700297 22.6893
1314709919 22.6883
1314714703 22.6861
1314724310 22.6868
1314729104 22.6754
1314738700 22.6754
1314743508 22.6759
1314753114 22.6574
1314757911 22.6451
1314767524 22.6594
1314772307 22.6850
1314781914 22.6652
1314786681 22.6872
1314796310 22.6837
1314801109 22.6746
1314810691 22.6802
1314815522 22.6742
1314825094 22.6720
1314829899 22.6729
1314847885 22.6659
1314852775 22.6814
1314862278 22.6705
1314867081 22.6756
1314876761 22.6665
1314881575 22.6854
1314891046 22.6785
1314895863 22.6756
1314905582 22.6800
1314910459 22.6622
1314919861 22.6629
1314922273 22.6643
1314934319 22.6597
1314939178 22.6680
1314948679 22.7148
1314953482 22.7370
1314963063 22.7246
1314967858 22.5901
1314977458 22.7203
1314982264 22.7292
1314991878 22.7347
1314996654 22.7283
1315006256 22.7369
1315008665 22.7365
1315020679 22.7354
1315025572 22.7340
1315035068 22.7333
1315162298 22.7401
1315162455 22.7579
1315335211 22.7310
1315335391 22.7558
1315335541 22.7450
1315335689 22.7380
1315335838 22.7445
1315335985 22.7502
1315336131 22.7472
1315337553 22.7477
1315337734 22.7498
1315337884 22.7516
1315338034 22.7496
1315338183 22.7501
1315338328 22.7531
1315338490 22.7544
1315339364 22.7514
1315339544 22.7506
1315339698 22.7548
1315339867 22.7528
1315340031 22.7556
1315340192 22.7547
1315340352 22.7532
1315341774 22.8247
1315341963 22.7578
1315342115 22.7535
1315342265 22.7527
1315342412 22.7621
1315342464 22.7689
1315342615 22.7692
1315343571 22.7713
1315343757 22.7694
1315343913 22.7674
1315344067 22.7669
1315344222 22.7694
1315344377 22.7729
1315344525 22.7721
1315345924 22.7735
1315346100 22.7670
1315346248 22.7823
1315346391 22.7852
1315346536 22.7619
1315346682 22.7760
1315347692 22.7773
1315354266 22.7740
1315362108 22.7741
1315371726 22.7695
1315376526 22.7893
1315386096 22.7935
1315390904 22.7573
1315400480 22.7728
1315405319 22.7552
1315414910 22.7760
1315419699 22.7630
1315429301 22.7634
1315434088 22.7674
1315440662 22.7563
1315448518 22.7608
1315458083 22.7700
1315462921 22.7654
1315472494 22.7565
1315477285 22.7494
1315486884 22.7506
1315491687 22.7505
1315501292 22.7535
1315506083 22.7596
1315515694 22.7488
1315520489 22.7503
1315527054 22.7618
1315534922 22.7560
1315544525 22.7582
1315549380 22.7679
1315558939 22.7342
1315563760 22.7311
1315573365 22.7395
1315578161 22.7794
1315587704 22.7514
1315592544 22.7368
1315602109 22.7113
1315606942 22.7478
1315613483 22.7202
1315621337 22.7495
1315631037 22.7464
1315635737 22.7490
1315645392 22.7470
1315650114 22.7505
1315659735 22.7485
1315664558 22.7451
1315674141 22.7530
1315678891 22.7549
1315688541 22.7506
1315693299 22.7467
1315699908 22.7566
1315707709 22.7568
1315717360 22.7643
1315722123 22.7627
1315731754 22.7675
1315736512 22.7613
1315746142 22.7566
1315750899 22.7476
1315760492 22.7594
1315765323 22.7708
1315774967 22.7812
1315779730 22.7579
1315786301 22.7600
1315794147 22.7613
1315803717 22.7638
1315808561 22.7609
1315818110 22.7616
1315822926 22.7495
1315832557 22.7687
1315837285 22.7604
1315846918 22.7588
1315851746 22.7617
1315861289 22.7592
1315866143 22.7682
1315872667 22.7510
1315880527 22.7735
1315890099 22.7674
1315894948 22.7799
1315904502 22.7532
1315909290 22.7303
1315918930 22.7369
1315923711 22.7490
1315933307 22.7479
1315938095 22.7284
1315947705 22.7218
1315952600 22.7323
1315959077 22.7330
1315966987 22.7338
1315976557 22.7319
1315981341 22.7352
1315990925 22.7237
1315995686 22.7311
1316005309 22.7055
1316010176 22.7150
1316019746 22.7280
1316024496 22.7412
1316034128 22.7343
1316038913 22.7331
1316045505 22.7299
1316053343 22.7277
1316062984 22.7303
1316067707 22.7306
1316077300 22.7278
1316082102 22.7296
1316091723 22.7266
1316096539 22.7270
1316106100 22.7305
1316110920 22.7368
1316120494 22.7350
1316125365 22.7353
1316131868 22.7446
1316139707 22.7383
1316149361 22.7387
1316154093 22.7392
1316163705 22.7385
1316168493 22.7383
1316178081 22.7634
1316182930 22.7924
1316192520 22.7888
1316197291 22.7858
1316206895 22.7874
1316211710 22.7666
1316218252 22.7569
1316226108 22.7628
1316235791 22.7656
1316240516 22.7635
1316250094 22.7586
1316254912 22.7464
1316264505 22.7687
1316269284 22.7711
1316278889 22.7718
1316283707 22.7874
1316293286 22.7695
1316298096 22.7695
1316304652 22.7590
1316312515 22.7594
1316322123 22.7619
1316326902 22.7705
1316336504 22.7740
1316341287 22.7703
1316350886 22.7786
1316355683 22.7751
1316365292 22.7784
1316370110 22.7677
1316379705 22.7658
1316384507 22.7650
1316391059 22.7679
1316398904 22.7691
1316408480 22.7734
1316413303 22.7693
1316422912 22.7696
1316427718 22.7737
1316437283 22.7813
1316442092 22.7806
1316451691 22.7875
1316456513 22.7905
1316466102 22.7989
1316470919 22.7846
1316477479 22.7935
1316485310 22.7994
1316494966 22.7995
1316499715 22.7954
1316509307 22.7725
1316514088 22.7856
1316523696 22.8057
1316528526 22.8044
1316538102 22.8116
1316542912 22.8094
1316552509 22.8023
1316557358 22.8056
1316563873 22.8050
1316571724 22.8044
1316581312 22.8019
1316586097 22.7595
1316600504 22.8018
1316610110 22.8023
1316614958 22.8069
1316624492 22.8071
1316629300 22.8100
1316638896 22.7932
1316643702 22.7913
1316650288 22.8007
1316658102 22.8105
1316667714 22.8073
1316672516 22.8129
1316682096 22.8215
1316686894 22.8259
1316696504 22.8212
1316701294 22.8218
1316710956 22.8245
1316715721 22.8285
1316725313 22.8307
1316730087 22.8345
1316736679 22.8271
1316744507 22.8355
1316754168 22.8323
1316758905 22.8357
1316768499 22.8190
1316773288 22.8329
1316782907 22.8401
1316787710 22.8332
1316797296 22.8356
1316802092 22.8350
1316811727 22.8463
1316816500 22.8449
1316823054 22.8517
1316830913 22.8526
1316840596 22.8382
1316845318 22.7944
1316854889 22.8367
1316859708 22.8372
1316869297 22.7917
1316874090 22.7937
1316883686 22.8498
1316888505 22.8456
1316898107 22.8460
1316902913 22.8521
1316909469 22.8476
1316917310 22.8528
1316926915 22.8507
1316931697 22.8502
1316941292 22.8525
1316946106 22.8512
1316955707 22.8511
1316960497 22.8455
1316970098 22.8442
1316974913 22.8509
1316984491 22.8486
1316989317 22.8417
1316995880 22.8442
1317003698 22.8341
1317013318 22.8314
1317018119 22.8420
1317027694 22.8436
1317032508 22.8357
1317042099 22.8410
1317046912 22.8440
1317056518 22.8424
1317061317 22.8405
1317070909 22.8343
1317075694 22.8431
1317082268 22.8407
1317090113 22.8410
1317099785 22.8561
1317104502 22.8549
1317114105 22.8365
1317118916 22.8809
1317128500 22.8690
1317133311 22.8670
1317142916 22.8664
1317147693 22.8697
1317157307 23.9176
1317162086 23.9180
1317168689 23.8970
1317176487 23.9043
1317186129 23.9065
1317190902 23.9069
1317200491 23.8840
1317205309 23.9088
1317214916 23.9074
1317219713 23.9087
1317229298 23.9176
1317234097 23.8764
1317243716 22.7483
1317248521 22.8033
1317255086 22.7324
1317258102 22.7419
1317262921 22.7357
1317272511 22.8040
1317277321 22.8001
1317286901 22.8019
1317291705 22.8125
1317301298 22.8128
1317306111 22.8119
1317315715 22.8338
1317320519 22.8230
1317330106 22.8072
1317334910 22.8104
1317344506 22.8225
1317349298 22.8163
1317358978 22.8099
1317363728 22.8055
1317373300 22.8099
1317378104 22.8087
1317387718 22.8132
1317392516 22.8182
1317402099 22.8013
1317406918 22.7999
1317416490 22.7994
1317421335 22.7947
1317438697 22.7901
1317443581 22.8072
1317453068 22.8455
1317457866 22.8814
1317467485 22.8877
1317472265 22.8994
1317481890 22.8483
1317486675 22.8441
1317496276 22.8274
1317501074 22.8486
1317510661 22.7983
1317514267 22.7826
1317525061 22.7844
1317530009 22.8492
1317539466 22.8477
1317544263 22.8462
1317553871 22.8525
1317558667 22.8479
1317568254 22.8469
1317573068 22.8440
1317582672 22.8444
1317587481 22.8021
1317597076 22.8455
1317600682 22.8411
1317611482 22.8385
1317616405 22.8417
1317625868 22.8446
1317630659 22.8410
1317640289 22.8433
1317645075 22.8435
1317654682 22.8432
1317659466 22.8349
1317669071 22.8339
1317673881 22.8305
1317683484 22.8344
1317687071 22.8315
1317697867 22.8432
1317702808 22.8447
1317712261 22.8480
1317717079 22.8417
1317726679 22.8450
1317731461 22.8446
1317741070 22.8417
1317745880 22.8481
1317755470 22.8410
1317760271 22.8545
1317769866 22.8635
1317773486 22.8576
1317784288 22.8519
1317789232 22.8545
1317798660 22.8587
1317803475 22.8547
1317813089 22.8577
1317818106 23.0930
1317827748 22.8589
1317832556 22.8586
1317842190 22.8499
1317846665 22.8498
1317856271 22.8586
1317859873 22.8634
1317870666 22.8533
1317875620 22.8612
1317885064 22.8574
1317889877 22.8546
1317899466 22.8613
1317904262 22.8669
1317913863 22.8453
1317918672 22.8633
1317928295 22.8622
1317933102 22.8601
1317942674 22.8553
1317946277 22.8461
1317957094 22.8524
1317961996 22.8549
1317971474 22.8633
1317976279 22.8711
1317985878 22.8849
1317990692 22.8677
1318000275 22.8816
1318005087 22.8879
1318014670 22.8875
1318019480 22.8886
1318029094 22.8852
1318032665 22.8763
1318043467 22.8807
1318048390 22.8866
1318057891 22.8849
1318062686 22.8826
1318072274 22.8970
1318077068 22.8715
1318086656 22.8788
1318091469 22.8975
1318101068 22.8940
1318105860 22.8791
1318115471 22.8796
1318119056 22.8804
1318129874 22.8848
1318134782 22.8857
1318144283 22.8867
1318149072 22.8851
1318158670 22.8830
1318163480 22.8865
1318173079 22.8833
1318177887 22.8808
1318187469 22.8747
1318192278 22.8798
1318201879 22.8801
1318205491 22.8822
1318216269 22.8823
1318221197 22.8841
1318230698 22.8828
1318235476 22.8775
1318245086 22.8786
1318249933 22.8783
1318259472 22.8924
1318264273 22.8813
1318273869 22.8733
1318278687 22.8818
1318288282 22.8846
1318291874 22.8829
1318302679 22.8827
1318307616 22.8867
1318317084 22.8629
1318321885 22.8791
1318331465 22.8871
1318336268 22.8861
1318345861 22.8830
1318350667 22.8855
1318360281 22.8473
1318365069 22.8470
1318374671 22.8932
1318378280 22.8918
1318389087 22.8874
1318394025 22.8935
1318403447 22.8959
1318408284 22.8821
1318417885 22.9021
1318422684 22.9028
1318432285 22.8976
1318437075 22.8930
1318446674 22.9016
1318451471 22.8977
1318461077 22.9034
1318464690 22.9003
1318475480 22.8996
1318480421 22.9105
1318489870 22.9089
1318494677 22.8899
1318504262 22.8973
1318509066 22.8992
1318518683 22.9037
1318523464 22.8993
1318533074 22.9004
1318537863 22.9025
1318547468 22.8995
1318551088 22.8957
1318561864 22.8414
1318566816 22.8439
1318576266 22.8472
1318581081 22.8442
1318590687 22.8467
1318595474 22.8454
1318605098 22.9060
1318609879 22.9000
1318619522 22.9002
1318624269 22.9078
1318633889 22.9022
1318637472 22.8974
1318648284 23.7519
1318653225 23.7754
1318662656 23.7750
1318667463 23.7767
1318677071 23.7751
1318681875 23.7805
1318691478 23.7731
1318696257 23.7779
1318705866 22.9133
1318710676 22.9147
1318720278 22.9154
1318723863 22.9187
1318734683 22.9094
1318739596 22.9106
1318749072 22.9072
1318753870 22.9104
1318763465 22.9104
1318768281 22.9158
1318777861 22.9164
1318782683 22.9206
1318792297 22.9194
1318797078 22.9187
1318806684 22.9198
1318810265 22.9193
1318821100 22.9191
1318826009 22.9150
1318835464 22.9139
1318840277 22.9100
1318849876 22.9093
1318854687 22.9178
1318864269 22.9192
1318869069 22.9178
1318878690 22.9214
1318883486 22.9151
1318893068 22.9200
1318896728 22.9231
1318907484 22.9209
1318912481 22.9226
1318921865 22.9246
1318926679 22.9258
1318936280 22.9251
1318941064 22.9208
1318950675 22.9223
1318955491 22.9221
1318965098 22.9252
1318969890 22.9237
1318979482 22.9229
1318983089 22.9270
1318993912 22.9309
1318998813 22.9268
1319008280 22.9374
1319013060 22.8911
1319022697 22.8906
1319027480 22.9286
1319037076 22.9279
1319041868 22.9318
1319051473 22.9269
1319056280 22.9425
1319065896 22.9410
1319069468 22.9475
1319080303 22.9481
1319085224 22.9872
1319094685 22.9943
1319099491 22.9847
1319109073 22.9696
1319113891 22.9923
1319123496 22.9855
1319128270 22.9611
1319137912 22.9855
1319142683 22.9873
1319152294 22.9845
1319155873 22.9817
1319166687 23.0175
1319171619 23.0186
1319181110 22.9878
1319185864 22.9812
1319195475 22.9803
1319200279 22.9844
1319209895 22.9822
1319214671 22.9774
1319224357 22.9766
1319229096 22.9732
1319238698 22.9808
1319242279 22.9760
1319253093 22.9773
1319258008 22.9792
1319267472 22.9799
1319272276 22.9800
1319281872 22.9879
1319286675 22.9932
1319296298 22.9959
1319301092 22.9896
1319310699 22.9864
1319315478 22.9875
1319325085 22.9809
1319328671 22.9760
1319339500 23.5720
1319344389 22.9854
1319353901 22.9910
1319358667 22.9921
1319368291 22.9973
1319373092 22.9910
1319382675 22.9845
1319387488 22.9736
1319397092 22.9770
1319401882 22.9973
1319411478 22.9746
1319415100 22.9759
1319425890 22.9763
1319430806 22.9789
1319440276 22.9819
1319445079 22.9774
1319454684 22.9798
1319459469 22.9842
1319469071 22.9997
1319473868 23.0016
1319483475 22.9872
1319488274 22.9872
1319497877 22.9858
1319501482 22.9886
1319512281 22.9910
1319517216 22.9863
1319526700 22.9879
1319531485 22.9893
1319541085 22.9959
1319545883 22.9904
1319555479 22.9941
1319560288 22.9941
1319569898 22.9961
1319574677 22.9918
1319584295 22.9791
1319587892 22.9895
1319598708 22.9870
1319603607 22.9902
1319613106 22.9906
1319617872 22.9946
1319627485 22.9938
1319632286 22.9846
1319641892 23.0079
1319646676 22.9881
1319656276 22.9778
1319661083 22.9880
1319670672 22.9906
1319674264 22.9851
1319685106 22.9911
1319690017 22.9893
1319699484 23.1396
1319704268 22.9787
1319713873 22.9890
1319718686 22.9363
1319728269 22.9365
1319733066 22.9367
1319742667 22.9284
1319747484 22.9056
1319757094 22.9294
1319760663 22.9300
1319771492 22.9289
1319776399 22.9346
1319785887 22.9287
1319790689 22.9292
1319800287 22.9252
1319805192 22.9246
1319814672 22.9221
1319819494 22.9213
1319829101 22.9188
1319833866 22.9170
1319843490 22.8675
1319847067 22.8713
1319851892 22.8716
1319857900 22.8680
1319862813 22.8977
1319872265 22.9137
1319877063 22.9162
1319886664 22.9184
1319891512 22.9142
1319901064 22.9179
1319905872 22.9207
1319915494 22.9085
1319920292 22.9124
1319929878 22.9222
1319934676 22.9154
1319944296 22.9216
1319949192 22.9219
1319958683 22.9186
1319963488 22.9213
1319973085 22.9173
1319977884 22.9201
1319987498 22.9159
1319992295 22.9195
1320001880 22.9219
1320006684 22.9310
1320016277 22.9203
1320021086 22.9156
1320030679 22.9068
1320035604 22.9153
1320045088 22.9134
1320049895 22.9163
1320059484 22.9111
1320064285 22.9075
1320073869 22.9112
1320078688 22.9133
1320088287 22.9181
1320093090 22.9206
1320102679 22.9221
1320115874 22.9122
1320125473 22.9166
1320130285 22.9189
1320139865 22.9067
1320144666 22.9114
1320154290 22.8943
1320159078 22.8882
1320168689 22.8898
1320173483 22.8869
1320183072 22.8999
1320187882 22.8911
1320192679 22.8855
1320202280 22.8952
1320211864 22.8945
1320216693 22.8967
1320226284 22.8925
1320231065 22.8831
1320240681 22.8942
1320245491 22.8940
1320255091 22.8945
1320259887 22.8836
1320269463 22.8919
1320274284 22.8933
1320279092 22.8948
1320288681 22.8976
1320298283 22.8894
1320303094 22.8979
1320312675 22.8939
1320317482 22.8786
1320327093 22.8737
1320331873 22.9033
1320341484 22.8886
1320346298 22.8890
1320355875 22.8785
1320360685 22.8310
1320365495 22.8812
1320375104 22.8876
1320384689 22.8961
1320389498 22.8992
1320399080 22.8905
1320403911 22.8927
1320413489 22.8902
1320418293 22.8902
1320427918 22.8863
1320432681 22.8490
1320442273 22.8546
1320447076 22.8525
1320451868 22.8514
1320461471 22.8535
1320471081 22.8514
1320475885 22.8480
1320485472 22.8542
1320490272 22.8419
1320499886 22.8564
1320504694 22.8198
1320514294 22.8167
1320519089 22.8128
1320528671 22.8155
1320533485 22.8138
1320538282 22.8437
1320547883 22.8443
1320557483 22.8481
1320562278 22.8472
1320576683 22.8471
1320576845 22.8448
1320586282 22.8460
1320591086 22.8487
1320600674 22.8459
1320605487 22.8500
1320615081 22.8537
1320619876 22.8525
1320624672 22.8554
1320634291 22.8546
1320643877 22.8519
1320648700 22.8540
1320658282 22.8560
1320663082 22.8504
1320672678 22.8485
1320677474 22.8410
1320687100 22.8468
1320691863 22.8487
1320701483 22.8550
1320706293 22.8515
1320711081 22.8552
1320720669 22.8581
1320730284 22.8557
1320735080 22.8573
1320744679 22.8539
1320749490 22.8560
1320759067 22.8578
1320763879 22.8596
1320773481 22.8640
1320778293 22.8701
1320788006 22.8654
1320792717 22.8727
1320797484 22.8697
1320807113 22.8604
1320816679 22.8662
1320821488 22.8563
1320831090 22.8798
1320835891 22.8679
1320845509 22.8751
1320850318 22.8815
1320859917 22.8839
1320864705 22.8893
1320874313 22.8899
1320879156 22.8903
1320883968 22.8894
1320893535 22.8816
1320903107 22.8818
1320908016 22.8868
1320917566 22.8525
1320922370 22.8438
1320931973 22.8422
1320936775 22.8420
1320946524 22.8487
1320951332 22.8510
1320960778 22.8571
1320965562 22.8543
1320970425 22.8534
1320979994 22.8464
1320989526 22.8485
1320994424 22.8471
1321003867 22.8507
1321008678 22.8398
1321018270 22.8361
1321023077 22.8431
1321032686 22.8336
1321037488 22.8461
1321047063 22.8495
1321051878 22.8511
1321056684 22.8543
1321066295 22.8533
1321080449 22.8556
1321081336 22.8545
1321086113 22.8574
1321095727 22.8597
1321100526 22.8598
1321110126 22.8579
1321114922 22.8603
1321124544 22.8526
1321129306 22.8679
1321138922 22.8653
1321143070 22.8585
1321153939 22.8606
1321159066 22.8594
1321168329 22.8636
1321173126 22.8704
1321182721 22.8699
1321187515 22.8665
1321197115 22.8648
1321201906 22.8575
1321211512 22.8591
1321216314 22.8615
1321225948 22.8549
1321229466 22.8598
1321240345 22.8614
1321245245 22.8582
1321254725 22.8592
1321259529 22.8480
1321269137 22.8493
1321273924 22.8616
1321283509 22.8615
1321288337 22.8670
1321297950 22.8731
1321302708 22.8699
1321312338 22.8708
1321315888 22.8682
1321326749 22.8592
1321331679 22.8541
1321341144 22.8630
1321345920 22.8661
1321355557 22.8668
1321360324 22.8668
1321369936 22.8739
1321374708 22.7740
1321384340 22.8775
1321389130 22.8776
1321398729 22.8798
1321402296 22.8736
1321413134 22.8773
1321418053 22.8768
1321427506 22.8718
1321432325 22.8727
1321442160 22.8675
1321446747 22.8712
1321456340 22.8626
1321461125 22.8731
1321470782 22.8734
1321475503 22.8786
1321485193 22.8746
1321488737 22.8733
1321499525 22.8164
1321504460 22.8176
1321513933 22.8741
1321518725 22.8633
1321528338 22.8739
1321533138 22.8744
1321542722 22.8775
1321547505 22.8709
1321557133 22.8774
1321561935 22.8787
1321571514 22.8815
1321575076 22.8782
1321585947 22.8782
1321590849 22.8757
1321600334 22.8813
1321605140 22.8708
1321614734 22.8383
1321619523 22.8702
1321629120 22.8751
1321633927 22.8703
1321643562 22.8808
1321648365 22.8801
1321657963 22.8802
1321661466 22.8923
1321672369 22.8892
1321677241 22.8883
1321686712 22.8859
1321691532 22.8880
1321701133 22.8795
1321705933 22.8719
1321715533 22.8823
1321720363 22.8836
1321729981 22.8867
1321734730 22.8744
1321744328 22.8855
1321747893 22.8824
1321758756 22.8864
1321763650 22.8834
1321773164 22.8878
1321777929 22.8877
1321787556 22.8831
1321792326 22.8873
1321801926 22.8895
1321806738 22.8888
1321816342 22.8836
1321821113 22.8883
1321830771 22.8864
1321834312 22.8887
1321845138 22.8840
1321850046 22.8812
1321859536 22.8824
1321864341 22.8774
1321873976 22.8806
1321878733 22.9026
1321888322 22.8999
1321893150 22.9002
1321902890 22.8953
1321907552 22.8989
1321917141 22.8985
1321920692 22.8957
1321931566 22.8953
1321936455 22.8901
1321945967 22.8919
1321950764 22.8900
1321960336 22.8819
1321965147 22.8980
1321974762 22.8997
1321979534 22.8932
1321989142 22.8972
1321993932 22.8960
1322003533 22.8908
1322007079 22.9011
1322017920 22.8919
1322022869 22.8949
1322032338 22.8956
1322037132 22.8971
1322046713 22.9010
1322207012 22.8988
1322207200 22.9039
1322207358 22.9098
1322207514 22.9146
1322207672 22.9149
1322207828 22.9168
1322207986 22.9065
1322209400 22.9099
1322209588 22.9184
1322209744 22.9181
1322209904 22.9200
1322210063 22.9210
1322210221 22.9160
1322210378 22.9203
1322211830 22.9171
1322212013 22.9087
1322212170 22.9158
1322212330 22.9048
1322212497 22.9051
1322212663 22.9093
1322212832 22.9172
1322214088 22.9229
1322214237 22.9262
1322216524 22.9151
1322226116 22.9126
1322230930 22.9147
1322240526 22.9155
1322245333 22.9164
1322254933 22.9161
1322259735 22.9166
1322266284 22.9069
1322274119 22.9024
1322283811 22.9032
1322288527 22.9107
1322298133 22.9162
1322302921 22.9187
1322312527 22.9077
1322317322 22.9156
1322326928 22.9173
1322331735 22.9191
1322341325 22.9159
1322346130 22.9102
1322352683 22.9237
1322360530 22.9183
1322370150 22.9184
1322374914 22.9188
1322384516 22.9383
1322389326 22.9255
1322398916 22.9285
1322403737 22.9286
1322413314 22.9303
1322418136 22.9316
1322427714 22.9254
1322432534 22.9243
1322439100 22.9255
1322446918 22.9254
1322456535 22.9238
1322461345 22.9278
1322470933 22.9034
1322475735 22.9257
1322485326 22.9297
1322490137 22.9339
1322499733 22.9338
1322504514 22.9375
1322514143 22.9450
1322518948 22.9417
1322522497 22.9452
1322528533 22.9419
1322533328 22.9374
1322542948 22.9379
1322547731 22.9432
1322557323 22.9056
1322562118 22.9442
1322571721 22.9432
1322576525 22.9461
1322586124 22.9468
1322590930 22.9445
1322600527 22.9459
1322605313 22.9504
1322614921 22.9401
1322619737 22.9429
1322629352 22.9409
1322634137 22.9454
1322643735 22.9377
1322648534 22.9344
1322658116 22.9428
1322662914 22.9438
1322672539 22.9347
1322677331 22.9385
1322686931 22.9389
1322691741 22.9422
1322709706 22.9398
1322714596 22.9308
1322724085 22.9464
1322728900 22.9412
1322738486 22.9410
1322743287 22.9522
1322752893 22.9600
1322757672 22.9524
1322767282 22.9607
1322772098 22.9641
1322781681 22.9630
1322784693 22.9616
1322796092 22.9627
1322801022 22.9767
1322810499 22.9721
1322815270 22.9383
1322824880 22.9399
1322829686 22.9237
1322839299 22.9434
1322844096 22.9419
1322853694 22.9030
1322858482 22.9473
1322868087 22.9442
1322871101 22.9381
1322882498 22.9369
1322887403 22.9376
1322896880 22.9411
1322901680 22.9338
1322911302 22.9386
1322916082 22.9426
1322925703 22.9418
1322930496 22.9405
1322940086 22.9425
1322944891 22.9413
1322954485 22.9410
1322957488 22.9427
1322968897 22.9498
1322973810 22.9450
1322983452 22.9421
1322988199 22.9420
1322997745 22.9430
1323002524 22.9470
1323012083 22.9378
1323017038 22.9274
1323026644 22.9383
1323031292 22.9336
1323040890 22.9303
1323043908 22.9179
1323055298 22.9153
1323060206 22.9318
1323069697 22.9276
1323074719 22.9307
1323084278 22.9370
1323088876 22.9360
1323098475 22.9371
1323103272 22.9219
1323112907 22.9496
1323117711 22.9435
1323127286 22.9477
1323130273 22.9357
1323141702 22.9362
1323146617 22.9469
1323156111 22.9458
1323160870 22.9423
1323170491 22.9312
1323175282 22.9486
1323184891 22.9456
1323189688 22.9595
1323199285 22.9601
1323204082 22.9566
1323213678 22.9533
1323216687 22.9556
1323228099 22.9510
1323232988 22.9496
1323242475 22.9435
1323247284 22.9448
1323256880 22.9479
1323261694 22.9389
1323271298 22.8879
1323276096 22.9614
1323285688 22.9615
1323290475 22.9266
1323300101 22.9261
1323303083 22.9214
1323314503 22.9270
1323319416 22.9309
1323328896 22.9276
1323333676 22.9282
1323343278 22.9228
1323348071 22.9289
1323357703 22.9102
1323362472 22.9128
1323372101 22.9218
1323376882 22.9282
1323386497 22.9241
1323389486 22.9202
1323400900 22.9168
1323405811 22.9151
1323415292 22.9129
1323420114 22.9026
1323429698 22.9171
1323434494 22.9152
1323444099 22.9134
1323448870 22.9161
1323458495 22.9200
1323463276 22.9273
1323472911 22.9160
1323475877 22.9305
1323487306 22.9331
1323492200 22.9323
1323501683 22.9343
1323506489 22.9311
1323516100 22.9254
1323520886 22.9300
1323530485 22.9291
1323535284 22.9317
1323544900 22.9311
1323549676 22.9299
1323559288 22.9323
1323562278 22.9348
1323573688 22.9388
1323578595 22.9404
1323588089 22.9399
1323592898 22.9351
1323602500 22.9386
1323607293 22.9400
1323640494 22.9394
1323640659 22.9388
1323640806 22.9434
1323640952 22.9424
1323645166 22.9378
1323648717 22.9387
1323659553 22.9386
1323664439 22.9380
1323673922 22.9412
1323678725 22.9478
1323688322 22.9423
1323693123 22.9386
1323702737 22.9411
1323707520 22.9456
1323717138 22.9502
1323721939 22.9455
1323731528 22.9440
1323735089 22.9335
1323745929 22.9372
1323750846 22.9358
1323760317 22.9342
1323765140 22.9340
1323774739 22.9290
1323779540 22.9292
1323789136 22.9195
1323793937 22.9224
1323803534 22.9198
1323808332 22.9276
1323817960 22.9253
1323821478 22.9227
1323832332 22.9277
1323837260 22.9287
1323846742 22.9436
1323851537 22.9372
1323861146 22.9509
1323865933 22.9422
1323875543 22.9727
1323880333 22.9457
1323889947 22.9483
1323894741 22.9428
1323904322 22.9421
1323907887 22.9470
1323918733 22.9470
1323923673 22.9491
1323933143 22.9444
1323937924 22.9493
1323947738 22.9334
1323952534 22.9375
1323962365 22.9511
1323966855 23.3723
1323976592 23.3754
1323981412 23.3702
1323990721 23.3760
1323994221 22.9529
1324005148 22.9388
1324010058 22.9391
1324019545 22.9582
1324024330 22.8829
1324033939 22.8825
1324038728 22.9454
1324048351 22.9488
1324053130 22.9659
1324062729 22.9728
1324067516 22.9745
1324077147 22.9808
1324080698 22.9873
1324091558 22.9826
1324096446 22.9786
1324105932 22.9760
1324110730 22.9779
1324120336 22.9832
1324125143 22.9747
1324134730 22.9650
1324139539 22.9637
1324149150 22.9718
1324153933 22.9701
1324163519 22.9720
1324167083 22.9726
1324177956 22.9667
1324182838 22.9676
1324192336 22.9651
1324197114 22.9642
1324206739 22.9650
1324211542 22.9631
1324221141 22.9600
1324225931 22.9452
1324235549 22.9785
1324240317 22.9583
1324249926 22.9744
1324253481 22.9716
1324264338 22.9567
1324269243 22.9721
1324278738 22.9758
1324283540 22.9773
1324293145 22.9798
1324297941 22.9728
1324307547 22.9817
1324312329 22.9771
1324321934 22.9796
1324326740 22.9744
1324336355 22.9750
1324339893 22.9749
1324350730 22.9704
1324355665 22.9744
1324365118 22.9688
1324369951 22.9542
1324379552 22.9678
1324469014 22.9773
1324469204 22.9697
1324469363 22.9866
1324469530 22.9887
1324469689 23.0088
1324469868 23.0065
1324470078 23.0000
1324471352 23.0052
1324471526 22.9979
1324471685 23.0009
1324471835 22.9970
1324471986 22.9822
1324473743 22.9848
1324478516 23.0014
1324488148 22.9992
1324492923 22.9974
1324502546 22.9975
1324507332 22.9994
1324512689 22.9992
1324521758 22.9978
1324531375 22.9991
1324536120 22.9969
1325811260 22.9967
1325811351 22.9973
1325811571 23.0003
1325811740 22.9984
1325811969 22.9984
1325812190 22.9995
1325812427 22.9964
1325813623 23.0061
1325813824 22.9982
1325814000 22.9990
1325814189 23.0079
1325814382 23.0068
1325814565 22.9835
1325814828 23.0040
1325816066 23.0108
1325816253 22.9990
1325816417 23.0010
1325816581 22.9813
1325816745 22.9939
1325816909 22.9993
1325817072 23.0006
1325818417 22.9984
1325818604 23.0035
1325818761 22.9965
1325818921 23.0027
1325819089 23.0023
1325819265 22.9995
1325819466 22.9892
1325820842 23.0081
1325821063 22.9916
1325821262 23.0088
1325821501 22.9907
1325821734 23.0098
1325821956 22.9894
1325822171 22.9899
1325823361 22.9846
1325823609 22.9849
1325823831 22.9886
1325824051 22.9814
1325824273 22.9810
1325824494 22.9804
1325824700 22.9792
1325826365 22.9789
1325826600 22.9813
1325826875 22.9812
1325827085 22.9772
1325827293 22.9783
1325827477 22.9817
1325827657 22.9839
1325828634 22.9823
1325828860 22.9819
1325829034 22.9828
1325829211 22.9749
1325829387 22.9835
1325829564 22.9907
1325829743 22.9816
1325831068 22.9806
1325831255 22.9889
1325831417 22.9891
1325831577 22.9927
1325831737 22.9909
1325831897 22.9881
1325832059 22.9799
1325833409 22.9866
1325833604 22.9803
1325833767 22.9822
1325833990 22.9823
1325834170 22.9797
1325834347 22.9808
1325834520 22.9798
1325835830 22.9821
1325836027 22.9788
1325836191 22.9931
1325836356 22.9776
1325836517 22.8708
1325836678 22.9700
1325836847 22.9714
1325838199 22.9734
1325838389 22.9747
1325838550 22.9713
1325838711 22.9684
1325838868 22.9638
1325839030 22.9586
1325839188 22.9675
1325840642 22.9775
1325840828 22.9894
1325840987 22.9887
1325841158 22.9822
1325841330 22.9875
1325841500 22.9891
1325841674 22.9835
1325842994 22.9998
1325843196 22.9990
1325843360 23.0005
1325843519 22.9955
1325843677 22.9985
1325843840 23.0148
1325844000 22.9961
1325845419 22.9933
1325845611 22.9899
1325845772 22.9908
1325845932 22.9988
1325846090 23.0055
1325846247 22.9961
1325846412 22.9946
1325847798 22.9993
1325847987 22.9912
1325848149 22.9944
1325848318 22.9962
1325848482 22.9849
1325848646 22.9846
1325848807 22.9895
1325850254 22.9896
1325850451 23.0080
1325850615 22.9828
1325850778 22.9890
1325850938 22.9890
1325851099 22.9888
1325851259 22.9878
1325852610 22.9871
1325852804 22.9859
1325852964 22.9872
1325853110 22.9881
1325853270 22.9888
1325853428 22.9888
1325853591 22.9904
1325855052 22.9919
1325855246 22.9909
1325855407 22.9918
1325855584 22.9925
1325855762 22.9831
1325855948 22.9898
1325856125 22.9863
1325857406 22.9927
1325857606 22.9936
1325857768 23.0065
1325857930 22.9933
1325858087 22.9946
1325858251 22.9942
1325858409 22.9952
1325859854 22.9942
1325860042 22.9990
1325860202 23.0011
1325860363 23.0009
1325860527 22.9987
1325860691 22.9948
1325860852 23.0000
1325862201 23.0057
1325862392 23.0075
1325862558 23.0054
1325862723 23.0070
1325862896 23.0060
1325863064 23.0178
1325863234 23.0024
1325864646 23.0050
1325864840 23.0055
1325865005 23.0063
1325865169 23.0015
1325865329 22.9375
1325865491 22.9573
1325865653 22.9574
1325867023 23.0216
1325867215 23.0272
1325867378 23.0259
1325867539 23.0139
1325867706 23.0217
1325867869 23.0232
1325868029 23.0229
1325869440 23.0196
1325869632 23.0121
1325869798 23.0292
1325869979 23.0290
1325870159 23.0337
1325870346 23.0331
1325870529 23.0256
1325871798 23.0253
1325871995 23.0289
1325872158 23.0345
1325872321 23.0340
1325872484 23.0210
1325872645 23.0309
1325872809 23.0469
1325874188 23.0393
1325874373 23.0396
1325874527 23.0998
1325874680 23.0240
1325883748 23.0260
1325888520 23.0136
1325895161 23.0167
1325903053 23.0198
1325912700 22.9983
1325917331 23.0441
1325926933 23.0423
1325931747 23.0484
1325941319 22.9830
1325946130 22.9878
1325955724 23.0488
1325960526 23.0395
1325970123 23.0419
1325974920 23.0466
1325981485 23.0395
1325989374 23.0391
1325998969 23.0387
1326003735 23.0359
1326013362 23.0389
1326018139 23.0437
1326027723 23.0438
1326032632 23.0409
1326042147 23.0418
1326046927 23.0467
1326056544 23.0438
1326061320 23.0440
1326067902 23.0422
1326075718 23.0418
1326085373 23.0411
1326090139 23.0368
1326099756 23.0373
1326104564 23.0490
1326114119 23.0518
1326118928 23.0557
1326128522 23.0556
1326133337 23.0589
1326142948 23.0572
1326147737 23.0589
1326154283 23.0589
1326162135 23.0501
1326171879 23.0504
1326176538 23.0296
1326186124 23.0554
1326190939 23.0451
1326200534 23.0500
1326205337 23.0534
1326214944 23.0610
1326219750 23.0670
1326229329 23.0536
1326234125 23.0608
1326240696 23.0600
1326248522 23.0478
1326258296 23.0467
1326262950 23.0522
1326272528 23.0510
1326277346 23.0364
1326286939 23.0457
1326291732 23.0412
1326301327 22.9793
1326306155 23.0448
1326315737 23.0558
1326320523 23.0445
1326327100 23.0474
1326334925 23.0443
1326344667 23.0479
1326349363 23.0482
1326358948 23.0467
1326363725 23.0535
1326373333 23.0496
1326378140 23.0523
1326389531 23.0540
1326394346 23.0502
1326403941 23.0513
1326408740 23.0543
1326413546 23.0572
1326423173 22.9930
1326432735 22.9910
1326437526 23.0544
1326447136 23.0590
1326451931 23.0633
1326461547 23.0619
1326466339 23.0621
1326475925 22.9212
1326480770 22.9235
1326490331 22.9362
1326495141 22.9364
1326499944 22.9326
1326509539 22.9367
1326519155 22.9359
1326523953 22.9367
1326533568 22.9232
1326538336 22.9638
1326547953 22.9381
1326552731 22.9367
1326562347 22.9300
1326567153 22.9295
1326576728 22.9331
1326581534 22.9317
1326586339 22.9295
1326595955 22.9264
1326605533 22.9290
1326610326 22.9293
1326619939 22.9295
1326624731 22.9302
1326634349 22.9339
1326639133 22.9291
1326648747 22.9355
1326653549 22.9337
1326663149 22.9345
1326667936 22.9340
1326672744 22.9311
1326682356 22.9205
1326691973 22.9319
1326696735 22.9319
1326706345 22.9325
1326711150 22.9295
1326720743 22.9077
1326725526 22.9121
1326735150 22.9175
1326739948 22.9205
1326749542 22.9089
1326754350 22.9275
1326759151 22.9272
1326768752 22.9191
1326778342 22.9172
1326783153 22.9125
1326792779 22.9006
1326797553 22.8203
1326807134 22.8075
1326811932 22.8263
1326821552 22.8313
1326826340 22.8380
1326835940 22.8337
1326840729 22.8342
1326845554 22.8340
1326855136 22.8352
1326864736 22.8247
1326869555 22.8330
1326879142 22.8303
1326883930 22.8300
1326893534 22.8363
1326898345 22.8425
1326907945 22.8485
1326912771 22.8569
1326922355 22.8552
1326927154 22.8546
1326931939 22.8576
1326941532 22.8578
1326951138 22.8534
1326955952 22.8496
1326965533 22.8579
1326970349 22.8293
1326979930 22.8407
1326984749 22.8378
1326994336 22.8428
1326999134 22.8482
1327008749 22.8427
1327013529 22.8418
1327018357 22.8354
1327027945 22.8306
1327037556 22.8383
1327042352 22.8419
1327051950 22.8271
1327056736 22.8295
1327066356 22.8238
1327071142 22.8468
1327080738 22.8416
1327085556 22.8306
1327095135 22.8469
1327099937 22.8513
1327104754 22.8494
1327114341 22.8492
1327123946 22.8455
1327128755 22.8505
1327138351 22.8430
1327143140 22.8432
1327152752 22.8470
1327157549 22.8561
1327167142 22.8525
1327171956 22.8558
1327181547 22.8574
1327186357 22.8566
1327191137 22.8548
1327200741 22.8513
1327210356 22.8562
1327215151 22.8568
1327224733 22.8320
1327229555 22.8364
1327239159 22.8452
1327243954 22.8425
1327253532 22.8463
1327258341 22.8520
1327267939 22.8494
1327272742 22.8347
1327277563 22.8459
1327287132 22.8457
1327296747 22.8303
1327301538 22.8265
1327311137 22.8591
1327315933 22.8587
1327325533 22.8415
1327330342 22.8923
1327339951 22.8803
1327344742 22.8825
1327354340 22.8901
1327359130 22.8896
1327363974 22.8849
1327373545 22.8721
1327383144 22.8817
1327387942 22.8773
1327397554 22.8768
1327402343 22.8717
1327411931 22.8809
1327416743 22.8819
1327426341 22.8895
1327431184 22.8934
1327440809 22.8886
1327445538 22.8923
1327450367 22.8969
1327459946 22.8914
1327469567 22.8958
1327474355 22.9031
1327483934 22.8912
1327488749 22.8911
1327498353 22.8977
1327503138 22.8931
1327512754 22.8942
1327517562 22.9377
1327527132 22.9375
1327531935 22.8999
1327536742 22.9010
1327546391 23.1586
1327555939 22.8900
1327560763 22.8727
1327570344 22.8901
1327575134 22.8981
1327584718 22.8995
1327589532 22.8980
1327599130 22.9013
1327603932 22.9006
1327613523 22.9081
1327618321 22.9105
1327623140 22.9139
1327632711 22.9024
1327642338 22.9067
1327647132 22.9092
1327656730 22.9090
1327661534 22.9034
1327671118 22.9053
1327675938 22.9021
1327685532 22.9015
1327690335 22.8106
1327699947 22.8153
1327704736 22.8110
1327709512 22.8139
1327719134 22.8099
1327728731 22.9135
1327733524 22.9117
1327743115 22.9057
1327747928 22.9101
1327757532 22.9111
1327762343 22.9076
1327771920 22.9178
1327776731 22.9153
1327786330 22.9119
1327791133 22.9033
1327795932 22.9094
1327800712 22.9150
1327805517 22.9119
1327815126 22.8906
1327819941 22.9089
1327829523 22.9146
1327834327 22.9158
1327843916 22.9140
1327848737 22.9198
1327858316 22.9145
1327863131 22.8520
1327872719 22.8382
1327877516 22.8420
1327887125 22.8513
1327891914 22.8507
1327901531 22.8525
1327906332 22.8631
1327915915 22.8468
1327920733 22.8320
1327930363 22.8323
1327935125 22.8340
1327944725 22.8379
1327949516 22.8392
1327959133 22.8400
1327963921 22.9041
1327973508 22.9020
1327978320 22.8907
1327987927 22.8938
1327992738 22.8596
1328002330 22.9074
1328007133 22.9076
1328016720 22.9124
1328021531 22.9094
1328031132 22.9081
1328035942 22.9061
1328045544 22.9153
1328050328 22.9147
1328065889 22.9126
1328070888 22.9081
1328080295 22.9126
1328085097 22.9106
1328094698 22.9184
1328099468 22.9165
1328109084 22.9044
1328113903 22.9177
1328123505 22.9148
1328128284 22.9272
1328137896 22.9227
1328141525 22.9265
1328152299 22.9242
1328157238 22.9281
1328166690 22.9286
1328171467 22.9308
1328181080 22.9304
1328185891 22.9238
1328195495 22.9335
1328200283 22.9276
1328209887 22.9321
1328214684 22.9162
1328224285 22.9314
1328227950 22.9360
1328238697 22.9336
1328243659 22.9341
1328253084 22.9375
1328257889 22.9338
1328267486 22.9391
1328272285 22.9322
1328281883 22.9296
1328286674 22.9271
1328296286 22.9331
1328301104 22.9312
1328310701 22.9241
1328314337 22.9279
1328325106 22.9308
1328330049 22.9337
1328339498 22.9298
1328344282 22.9271
1328353869 22.9310
1328358672 22.9310
1328368300 22.9248
1328373084 22.9371
1328382673 22.9355
1328387495 22.9279
1328397090 22.9368
1328400735 22.9470
1328411487 22.9470
1328416435 22.9473
1328425893 22.9490
1328430670 22.9507
1328440291 22.9469
1328445093 22.9379
1328454667 22.9512
1328459483 22.9475
1328469092 22.9366
1328473883 22.9361
1328483476 22.9440
1328487159 22.9517
1328497903 22.9538
1328502845 22.9446
1328512272 22.9479
1328517071 22.9532
1328526689 22.9515
1328531475 22.9405
1328541095 22.9322
1328545890 22.9402
1328555487 22.9455
1328560276 22.9496
1328569884 22.9501
1328573527 22.9555
1328584303 22.9551
1328589261 22.9687
1328598690 22.9536
1328603502 22.9523
1328613091 22.9069
1328617892 22.9321
1328627492 22.9374
1328632305 22.9454
1328641892 22.9421
1328646673 22.9459
1328656288 22.9471
1328659954 22.9411
1328670726 22.9264
1328675659 22.9267
1328685097 22.9218
1328689886 22.9298
1328699484 22.9049
1328704275 22.9210
1328713889 22.9247
1328718700 22.9167
1328728257 22.9195
1328733073 22.9129
1328742669 22.9168
1328746331 22.9106
1328757079 22.9133
1328762027 22.9142
1328771466 22.9088
1328776257 22.9163
1328785875 22.9228
1328790680 22.9142
1328800285 22.9163
1328805057 22.8891
1328814687 22.8888
1328819480 22.8945
1328829102 22.9007
1328832747 22.8829
1328843501 22.8901
1328848460 22.8871
1328857871 22.8884
1328862680 22.8866
1328877093 22.8899
1328877262 22.8975
1328886691 22.9011
1328891484 22.9024
1328901067 22.9095
1328905867 22.9114
1328915493 22.9070
1328919141 22.8977
1328929885 22.8867
1328934844 22.8958
1328944272 22.8976
1328949079 22.8983
1328958675 22.9021
1328963475 22.8943
1328973072 22.9048
1328977872 22.9026
1328987490 22.9054
1328992277 22.9079
1329001884 22.9064
1329005521 22.9018
1329016281 22.8922
1329021226 22.8991
1329030675 22.8960
1329035468 22.8976
1329045068 22.8982
1329049891 22.9018
1329059491 22.9033
1329064278 22.9069
1329073895 22.9077
1329078679 22.9079
1329088278 22.9056
1329091917 22.9063
1329102682 22.9079
1329107640 22.9090
1329117093 22.9028
1329121881 22.8923
1329131483 22.8990
1329136285 22.9018
1329145876 22.8978
1329150680 22.8987
1329160281 22.9044
1329165085 22.9035
1329174674 22.9018
1329178345 22.8969
1329189074 22.8979
1329194080 22.8984
1329203471 22.9019
1329208277 22.9031
1329217880 22.8986
1329222689 22.8941
1329232287 22.9044
1329237075 22.9237
1329246680 22.8980
1329251486 22.8964
1329261074 22.8594
1329264745 22.9058
1329275477 22.9154
1329280465 22.8993
1329289893 22.9040
1329294665 22.8797
1329304277 22.9048
1329309092 22.9017
1329318669 22.9022
1329323490 22.9041
1329333080 22.9101
1329337886 22.9064
1329347479 22.9074
1329351144 22.8929
1329361900 22.9052
1329366854 22.9047
1329376285 22.9060
1329381091 22.9081
1329390673 22.9008
1329395491 22.8562
1329405074 22.9162
1329409875 22.9066
1329419479 22.9112
1329424268 22.9108
1329433885 22.9096
1329437514 22.9103
1329448312 22.9161
1329453269 22.9108
1329462672 22.9146
1329467484 22.9125
1329477088 22.8914
1329481873 22.9034
1329491488 22.8991
1329496271 22.9064
1329505893 22.8985
1329510688 22.9095
1329520266 22.9093
1329523884 22.9055
1329534744 22.9061
1329539704 22.9094
1329549139 22.9033
1329553935 22.9019
1329563540 22.9074
1329568320 22.9091
1329577942 22.9067
1329582722 22.9152
1329592321 22.9120
1329597108 22.9114
1329606741 22.9124
1329610290 22.9028
1329621124 22.9114
1329626081 22.9143
1329635526 22.9112
1329640316 22.9204
1329649944 22.9224
1329654739 22.9145
1329664347 22.9192
1329669114 22.9194
1329678752 22.9224
1329683534 22.9259
1329693146 22.9256
1329696675 22.9203
1329707536 22.9191
1329712480 22.9189
1329721942 22.9128
1329726711 22.9287
1329736338 22.9266
1329741110 22.9362
1329750749 22.9339
1329755536 22.9313
1329765148 22.9255
1329769936 22.9332
1329779536 22.9181
1329783092 22.9123
1329793935 22.9243
1329798888 22.9173
1329808335 22.9124
1329813130 22.9219
1329822743 22.9196
1329827538 22.9072
1329837129 22.9172
1329841920 22.9250
1329851522 22.9293
1329856333 22.9388
1329865947 22.9315
1329869482 22.9315
1329880324 22.9289
1329885328 22.9247
1329894732 22.9309
1329899530 22.9329
1330134293 22.9222
1330134508 22.8966
1330134677 22.9190
1330134852 22.9214
1330135021 22.9239
1330135191 22.9182
1330135375 23.0130
1330136652 23.0151
1330136871 23.0225
1330137090 23.0256
1330137274 23.0211
1330137460 23.0236
1330137642 23.0147
1330137827 22.9830
1330139126 23.0176
1330139360 23.0129
1330139577 23.0109
1330139824 23.0171
1330140076 23.0171
1330140331 23.0062
1330140574 23.0085
1330142148 23.0205
1330142387 23.0263
1330142587 23.0257
1330142816 23.0162
1330143063 23.0230
1330143304 23.0130
1330143572 23.0037
1330145409 23.0180
1330145746 23.0174
1330146022 23.0275
1330146275 23.0215
1330146544 23.0186
1330146830 23.0220
1330154544 23.0233
1330159319 23.0286
1330168934 23.0440
1330173726 23.0401
1330183319 23.0436
1330188120 23.0339
1330197733 23.0328
1330202532 23.0288
1330212145 23.0349
1330215073 23.0348
1330226541 23.0335
1330231558 23.0379
1330240936 23.0330
1330245758 23.0325
1330255332 23.0438
1330260125 23.0526
1330269712 23.0463
1330274544 23.0452
1330284180 23.0444
1330288954 23.0421
1330298572 23.0472
1330301512 23.0462
1330312955 23.0476
1330317985 23.0474
1330327336 23.0423
1330332161 23.0448
1330341727 23.0352
1330346547 23.0306
1330356146 23.0570
1330360949 23.0529
1330370536 23.0628
1330375329 23.0656
1330384923 23.0720
1330387892 23.0555
1330399353 23.0513
1330404416 23.0467
1330413746 23.0455
1330418523 23.0401
1330428136 23.0348
1330432949 23.0444
1330442571 23.0477
1330447348 23.0513
1330456916 23.0337
1330461748 23.0482
1330471412 23.0555
1330474283 23.0420
1330477890 23.0482
1330485726 23.0436
1330490711 23.0499
1330500127 23.0420
1330504937 23.0329
1330514526 23.0635
1330519346 23.0547
1330528916 23.0646
1330533772 23.0630
1330543319 23.0593
1330548134 23.0705
1330557718 23.0619
1330569095 23.0036
1330578795 23.0137
1330583482 23.0109
1330593070 23.0727
1330597895 23.0790
1330612280 23.0787
1330612453 23.0707
1330621879 23.0667
1330626681 23.0194
1330636295 23.0803
1330641093 23.0792
1330647099 23.0655
1330655486 23.0730
1330665249 23.0828
1330669901 23.0839
1330679467 23.0847
1330684289 23.0825
1330693871 23.0524
1330698671 23.0512
1330708277 23.0497
1330713080 23.0516
1330722697 23.0515
1330727491 23.0564
1330733489 23.0408
1330741880 23.0507
1330751610 23.0525
1330756300 23.0479
1330765893 23.0436
1330770680 23.0343
1330780308 23.0535
1330785093 23.0576
1330794670 23.0496
1330799482 23.0518
1330809087 23.0503
1330813887 23.0535
1330819873 23.0490
1330828288 23.0514
1330837907 23.0510
1330842690 23.0533
1330852277 23.0536
1330857085 23.0476
1330866706 23.0450
1330871492 23.0467
1330881068 23.0494
1330885946 23.0555
1330895476 23.0563
1330900274 23.0580
1330906278 23.0569
1330914681 23.0471
1330924334 23.0539
1330929097 23.0509
1330938691 23.0559
1330943477 23.0613
1330953075 23.0561
1330957875 23.0592
1330967497 23.0607
1330972279 23.0584
1330981887 23.0583
1330986670 23.0571
1330992703 23.0606
1331001094 23.0610
1331010966 23.0581
1331015526 23.0701
1331025160 23.0705
1331029916 23.0723
1331039520 23.0776
1331044286 23.0764
1331053914 23.0716
1331058718 23.0772
1331068297 23.0691
1331073095 23.0546
1331079102 23.0648
1331087509 23.0548
1331097336 23.0656
1331101900 23.0579
1331111514 23.0593
1331116316 23.0439
1331125898 23.0597
1331130708 23.0330
1331140317 23.3417
1331145095 23.3645
1331154686 23.3493
1331159501 23.3454
1331165507 23.3521
1331173886 23.3496
1331183782 23.3487
1331188448 23.0495
1331197892 23.0598
1331202678 23.0596
1331212309 23.0420
1331217090 23.0660
1331226690 23.0630
1331231494 23.0688
1331241094 23.0784
1331245890 23.0823
1331251902 23.0439
1331260275 23.0768
1331270065 23.0764
1331274699 23.0759
1331284301 23.0819
1331289071 23.0913
1331299004 23.0866
1331303756 23.0872
1331313169 23.0859
1331318014 23.0956
1331327472 23.0956
1331332293 23.0801
1331694280 23.0741
1331694514 23.0836
1331694702 23.0703
1331694924 23.0777
1331695178 23.0922
1331695436 23.0934
1331695679 23.0938
1331696629 23.0911
1331696881 23.0910
1331697083 23.0961
1331697283 23.0862
1331697487 23.0961
1331697691 23.0920
1331697907 23.0883
1331699388 23.0758
1331699739 23.0778
1331700121 23.0862
1331700393 23.0753
1331700626 23.0729
1331700885 23.0853
1331701011 23.0774
1331702251 23.0894
1331702498 23.0907
1331702746 23.0895
1331702967 23.0871
1331703190 23.0808
1331703503 23.0832
1331703750 23.0745
1331705096 23.0795
1331705299 23.0726
1331705534 23.0097
1331705771 23.0851
1331705980 23.0853
1331706173 23.0874
1331706364 23.0853
1331707458 23.0871
1331707651 23.0913
1331707815 23.0846
1331707980 23.1045
1331708148 23.1128
1331708316 23.1147
1331708481 23.1243
1331709892 23.1266
1331710090 23.1443
1331710262 23.1428
1331710430 23.1464
1331710600 23.1516
1331710771 23.1492
1331710945 23.1552
1331712108 23.1440
1331712277 23.1605
1331712433 23.1486
1331714518 23.0875
1331724140 23.0838
1331728935 23.1039
1331738514 23.1066
1331743338 23.1202
1331752939 23.1196
1331757718 23.1209
1331767346 23.1217
1331770275 23.1104
1331781725 23.0968
1331786680 23.1128
1331796147 23.1172
1331800918 23.1017
1331810541 23.1096
1331815312 23.1188
1331824928 23.1081
1331829725 23.1272
1331839332 23.1241
1331844133 23.1184
1331853719 23.1247
1331856695 23.1221
1331868119 23.1209
1331872950 23.1179
1331882542 23.1237
1331887324 23.1135
1331896934 23.1279
1331901750 23.0675
1331911334 23.0705
1331916160 23.0721
1331925743 23.1028
1331930553 23.1086
1331940153 23.1273
1331943111 23.1257
1331954558 23.1259
1331959389 23.1218
1331968939 23.1232
1331973739 23.1216
1331983336 23.1101
1331988121 23.1092
1331997737 23.1214
1332002526 23.1255
1332012126 23.1227
1332016939 23.1315
1332026543 23.1326
1332029469 23.1322
1332040942 23.1163
1332045887 23.1295
1332055345 23.1216
1332060144 23.1192
1332069724 23.1323
1332074534 23.1318
1332084144 23.1247
1332088931 23.1236
1332098540 23.1255
1332103333 23.0915
1332112931 23.1291
1332115892 23.1331
1332127336 23.1276
1332132278 23.1296
1332141744 23.1228
1332146536 23.1162
1332156137 23.1165
1332160939 23.1193
1332170525 23.1242
1332175335 23.1190
1332184929 23.1254
1332189723 23.1173
1332199335 23.1040
1332202291 23.1083
1332213742 23.1167
1332218727 23.1227
1332228126 23.1245
1332232933 23.1210
1332242527 23.1222
1332247353 23.1138
1332256923 23.1408
1332261735 23.1406
1332271339 23.1228
1332276132 23.1307
1332285738 23.1367
1332288694 23.1371
1332300148 23.1290
1332305142 23.1285
1332314518 23.1276
1332319346 23.1286
1332328940 23.1433
1332333735 23.1476
1332343320 23.1422
1332348147 23.1526
1332357745 23.1588
1332362553 23.1598
1332372150 23.1734
1332375090 23.1718
1332386562 23.1537
1332391535 23.1589
1332400929 23.1550
1332405751 23.1475
1332415332 23.1893
1332420133 23.1464
1332429743 23.1457
1332434539 23.1538
1332444159 23.1542
1332448930 23.1512
1332458552 23.1680
1332461496 23.1734
1332472933 23.1679
1332477903 23.1685
1332487342 23.1699
1332492125 23.1679
1332501746 23.1769
1332506541 23.1886
1332516146 23.1831
1332520924 23.1949
1332530536 23.2003
1332535336 23.1839
1332544943 23.1850
1332547879 23.1674
1332559347 23.1841
1332564348 23.1814
1332573743 23.1871
1332578548 23.1862
1332588143 23.1989
1332592937 23.1898
1332602517 23.1775
1332607333 23.1988
1332616945 23.2009
1332621720 23.1978
1332631342 23.1863
1332634311 23.1811
1332645744 23.1916
1332650717 23.1888
1332660136 23.1790
1332664945 23.1718
1332674522 23.1926
1332679358 23.1907
1332688937 23.1951
1332693732 23.1918
1332703332 23.1914
1332708121 23.1927
1332717744 23.1932
1332720682 23.2065
1332732142 23.2007
1332743533 23.2118
1332743711 23.1937
1332753170 23.1905
1332758122 23.1752
1332767567 23.1858
1332772335 23.1898
1332781940 23.2001
1332786745 23.2049
1332796302 23.1927
1332801140 23.1937
1332807082 23.1825
1332815531 23.2058
1332825293 23.2008
1332829941 23.2452
1332839577 23.2425
1332844394 23.2436
1332853960 23.3929
1332858723 23.2542
1332868342 23.2762
1332873157 23.2771
1332882737 23.3029
1332887541 23.2677
1332893504 23.2607
1332901987 23.2702
1332911589 23.2632
1332916452 23.2458
1332925949 23.2347
1332930787 23.2446
1332940349 23.2543
1332945118 23.2524
1332954726 23.2555
1332959524 23.2449
1332969148 23.2596
1332973948 23.2621
1332979922 23.2628
1332984710 23.2641
1332988372 23.2679
1332998145 23.2650
1333002751 23.2437
1333012381 23.2494
1333017142 23.2653
1333026727 23.2654
1333031525 23.2570
1333041172 23.2599
1333045942 23.2635
1333055552 23.2685
1333060344 23.2639
1333069934 23.2625
1333074750 23.2657
1333084490 23.2676
1333089136 23.2659
1333098745 23.2586
1333103565 23.2572
1333113158 23.2590
1333117940 23.2560
1333127544 23.2587
1333132335 23.2685
1333141948 23.2630
1333146728 23.2523
1333156345 23.2619
1333161142 23.2573
1333170950 23.2561
1333175524 23.2612
1333185143 23.2596
1333189936 23.2694
1333199531 23.2521
1333204340 23.2573
1333213957 23.2592
1333218727 23.2611
1333228346 23.2464
1333233127 23.2532
1333249310 23.2499
1333254245 23.2404
1333263703 23.2430
1333268505 23.2508
1333278077 23.2482
1333282903 23.2565
1333292481 23.2532
1333297302 23.2526
1333306902 23.2535
1333311700 23.2588
1333321295 23.2563
1333325487 23.2594
1333336292 23.2530
1333341250 23.2502
1333350679 23.2587
1333355508 23.2500
1333365105 23.2483
1333369883 23.2342
1333379486 23.2420
1333384281 23.2492
1333393888 23.2468
1333398683 23.2504
1333408295 23.2443
1333411886 23.2453
1333422687 23.2450
1333427686 23.2518
1333437062 23.2494
1333441889 23.2494
1333451494 23.2389
1333456276 23.2536
1333465874 23.2473
1333470672 23.2464
1333480293 23.2515
1333485097 23.2536
1333494701 23.2499
1333498297 23.2511
1333509132 23.2441
1333514024 23.2427
1333523509 23.2396
1333528288 23.2408
1333537911 23.2390
1333542685 23.2458
1333552291 23.2369
1333557084 23.2392
1333566696 23.2430
1333571481 23.2470
1333581127 23.2408
1333584701 23.2364
1333595525 23.2398
1333600490 23.2399
1333609914 23.2440
1333614721 23.2252
1333624309 23.2310
1333629085 23.2378
1333638685 23.2217
1333643486 23.2205
1333653096 23.2166
1333657896 23.2219
1333667499 23.2216
1333671105 23.2287
1333681903 23.2452
1333686867 23.2407
1333696331 23.2466
1333701121 23.2467
1333715499 23.2505
1333715673 23.2534
1333725093 23.2478
1333729903 23.2547
1333740699 23.2428
1333745487 23.2506
1333755085 23.2544
1333757504 23.2380
1333769487 23.2363
1333774459 23.2378
1333783887 23.2275
1333788687 23.2215
1333798292 23.2259
1333803095 23.2299
1333812751 23.2351
1333817486 23.2292
1333827083 23.2228
1333831899 23.2387
1333841504 23.2202
1333843895 23.2114
1333855892 23.2369
1333860851 23.2182
1333870280 23.2188
1333875093 23.2160
1333884677 23.2227
1333889495 23.2209
1333899093 23.2425
1333903901 23.2243
1333913483 23.2199
1333918308 23.2164
1333927877 23.2166
1333930297 23.2207
1333942295 23.2262
1333947234 23.2205
1333956685 23.2249
1333961487 23.2199
1333971120 23.2338
1333975895 23.2429
1333985490 23.2444
1333990281 23.2041
1333999902 23.2535
1334004691 23.2411
1334014284 23.2531
1334016716 23.2457
1334028679 23.2510
1334033666 23.2549
1334043096 23.2502
1334047898 23.2527
1334057510 23.2508
1334062300 23.2206
1334071886 23.2364
1334076690 23.2124
1334086304 23.2230
1334091104 23.2306
1334100697 23.2416
1334103096 23.2605
1334115115 23.2362
1334120068 23.2400
1334129485 23.2416
1334134307 23.2280
1334143996 23.2352
1334148691 23.2331
1334158280 23.2300
1334163106 23.2351
1334172687 23.2309
1334177482 23.2217
1334187115 23.2254
1334189476 23.2241
1334201511 23.2210
1334206451 23.2256
1334215900 23.2280
1334220710 23.2264
1334230299 23.2238
1334235117 23.2339
1334244687 23.2332
1334249497 23.2366
1334259092 23.2527
1334263889 23.2350
1334273486 23.2323
1334275907 23.2242
1334287902 23.2287
1334292867 23.2259
1334302298 23.2286
1334307091 23.2256
1334316687 23.2180
1334321513 23.1675
1334331104 23.2175
1334335894 23.2224
1334345500 23.2198
1334350284 23.2248
1334359898 23.2304
1334362303 23.2278
1334374303 23.2262
1334379208 23.2260
1334388793 23.2194
1334393583 23.2254
1334403139 23.2280
1334407888 23.2291
1334417519 23.2199
1334422306 23.2292
1334431876 23.2289
1334436698 23.2184
1334446279 23.2280
1334448703 23.2044
1334460707 23.2248
1334465625 23.2193
1334475081 23.2191
1334479892 23.2343
1334489546 23.2254
1334494306 23.2239
1334503905 23.2254
1334508687 23.2270
1334518451 23.2319
1334523285 23.2268
1334532690 23.2311
1334535093 23.2278
1334547111 23.2286
1334552019 23.2297
1334561529 23.2228
1334566284 23.2230
1334575902 23.2200
1334580687 23.2047
1334590290 23.2251
1334595112 23.2151
1334604687 23.2040
1334609505 23.2089
1334619099 23.2029
1334621508 23.2031
1334633510 23.2075
1334638433 23.1952
1334647893 23.2028
1334656291 23.1956
1334661089 23.2041
1334665888 23.1912
1334675511 23.1877
1334680292 23.1907
1334689905 23.1910
1334694684 23.1722
1334704318 23.1849
1334707905 23.1863
1334718756 23.1751
1334723696 23.1775
1334733144 23.1914
1334737941 23.1829
1334747559 23.1983
1334752334 23.1706
1334761940 23.1736
1334766743 23.1627
1334776348 23.1785
1334781148 23.1781
1334790753 23.1687
1334794297 23.1664
1334805147 23.1548
1334810048 23.1682
1334819538 23.1737
1334824333 23.1731
1334833942 23.1681
1334838730 23.1816
1334848339 23.1754
1334853151 23.1797
1334862781 23.1765
1334867550 23.1774
1334877157 23.1831
1334880714 23.1780
1334891546 23.1569
1334896442 23.1894
1334905958 23.1996
1334910751 23.1917
1334920339 23.2437
1334925129 23.1894
1334934747 23.1708
1334939524 23.1893
1334949150 23.1895
1334953932 23.1762
1334963537 23.1820
1334967114 23.1947
1334977968 23.1924
1334982860 23.2028
1334992335 23.1863
1334997152 23.1923
1335006756 23.1684
1335011533 23.1615
1335021150 23.1628
1335025941 23.1626
1335035541 23.1674
1335040332 23.1667
1335049940 23.1874
1335053508 23.1879
1335064350 23.1875
1335069250 23.1889
1335078734 23.1901
1335083545 23.1899
1335093141 23.2023
1335097936 23.2153
1335107557 23.2112
1335112354 23.2125
1335121960 23.2111
1335126725 23.2122
1335136367 23.2118
1335139907 23.2048
1335150741 23.2251
1335155680 23.2086
1335165152 23.2095
1335169937 23.2388
1335179562 23.2361
1335184331 23.2338
1335193951 23.2330
1335198739 23.2265
1335208370 23.2371
1335213147 23.2413
1335222751 23.2281
1335226303 23.2373
1335237152 23.2401
1335242054 23.2439
1335251546 23.2360
1335256346 23.2360
1335265953 23.2227
1335270750 23.1770
1335280356 23.2360
1335285145 23.2389
1335294757 23.2309
1335299553 23.2412
1335309136 23.2464
1335312687 23.2502
1335323543 23.2443
1335328464 23.2575
1335337944 23.2638
1335342740 23.2568
1335352351 23.2473
1335357146 23.2913
1335366759 23.2854
1335371543 23.2915
1335381161 23.2945
1335385977 23.2905
1335395554 23.2982
1335399094 23.2908
1335409964 23.3012
1335414854 23.2876
1335424344 23.2840
1335429144 23.2801
1335438742 23.2333
1335443536 23.2948
1335453147 23.2882
1335457949 23.2957
1335467558 23.2800
1335472356 23.2883
1335481962 23.2860
1335485484 23.2854
1335496361 23.2742
1335501266 23.2805
1335510751 23.2746
1335515562 23.2704
1335525144 23.2614
1335529935 23.2646
1335539547 23.2601
1335544352 23.2405
1335553964 23.2592
1335558733 23.2607
1335568350 23.2618
1335579705 23.2669
1337281566 23.2752
1337281761 23.2636
1337281958 23.2726
1337282134 23.2676
1337282310 23.2535
1337282491 23.2689
1337282657 23.2688
1337283942 23.2688
1337284159 23.2675
1337284336 23.2738
1337284508 23.2722
1337284678 23.2720
1337284853 23.2543
1337285026 23.2718
1337286401 23.2595
1337286597 23.2684
1337286770 23.2770
1337286942 23.2774
1337287114 23.2638
1337287285 23.2759
1337287454 23.2746
1337288744 23.2743
1337288956 23.2703
1337289177 23.2808
1337289369 23.2683
1337289551 23.2702
1337289740 23.2659
1337289920 23.2617
1337291191 23.2798
1337291398 23.2793
1337291573 23.2531
1337291751 23.2728
1337291920 23.2598
1337292095 23.2761
1337292271 23.2775
1337293524 23.2744
1337293731 23.2733
1337293904 23.2766
1337294080 23.2727
1337294260 23.2671
1337294432 23.2667
1337294604 23.2688
1337295985 23.2674
1337296209 23.2656
1337296393 23.2666
1337296597 23.2321
1337296798 23.2501
1337297000 23.2443
1337297199 23.2371
1337298335 23.2345
1337298410 23.2214
1337298594 23.2345
1337298771 23.2372
1337298944 23.2378
1337299115 23.2354
1337299289 23.2457
1337300774 23.2496
1337300982 23.2505
1337301154 23.2515
1337301328 23.2507
1337301503 23.2479
1337301680 23.2374
1337301856 23.2366
1337303124 23.2350
1337303358 23.2276
1337303546 23.2269
1337303759 23.2315
1337303979 23.2362
1337304182 23.2249
1337304389 23.2236
1337305580 23.2164
1337305792 23.2276
1337305975 23.2220
1337306152 23.2282
1337306330 23.2303
1337306510 23.2036
1337306706 23.2134
1337307916 23.2165
1337308127 23.2006
1337308306 23.1943
1337308485 23.1957
1337308658 23.2010
1337308827 23.1988
1337309000 23.1963
1337310374 23.1942
1337310608 23.1970
1337310814 23.1923
1337310942 23.1876
1337311186 23.1956
1337311356 23.1949
1337311646 23.1970
1337313419 23.1972
1337313652 23.1959
1337313845 23.1969
1337314063 23.1961
1337314297 23.1921
1337314547 23.1716
1337314768 23.1711
1337316506 23.1676
1337316760 23.1642
1337316972 23.1699
1337317192 23.1696
1337317404 23.1693
1337317623 23.1717
1337317846 23.1692
1337319414 23.1937
1337319658 23.1854
1337319845 23.1852
1337320017 23.1722
1337320196 23.1787
1337320368 23.1753
1337320539 23.1781
1337321841 23.1781
1337322035 23.1699
1337322218 23.1623
1337322394 23.1633
1337322576 23.1633
1337322757 23.1685
1337322934 23.1596
1337324126 23.1339
1337324331 23.1146
1337324506 23.1138
1337324675 23.1244
1337324847 23.1330
1337325017 23.1236
1337325201 23.1203
1337326533 23.1190
1337326742 23.1254
1337326911 23.1236
1337327081 23.1131
1337327254 23.1402
1337327423 23.1311
1337327600 23.1223
1337328939 23.1415
1337329156 23.1360
1337329340 23.1370
1337329522 23.1424
1337329706 23.1395
1337329889 23.1303
1337330075 23.1327
1337331362 23.1384
1337331575 23.1346
1337331747 23.1428
1337331920 23.1399
1337332102 23.1256
1337332316 23.1341
1337332497 23.1436
1337333696 23.1138
1337333903 23.1160
1337334075 23.1277
1337334247 23.1437
1337334417 23.1431
1337334588 23.1430
1337334764 23.1409
1337336187 23.0457
1337336403 23.1159
1337336586 23.1433
1337336768 23.1438
1337336946 23.1250
1337337124 23.1438
1337337306 23.1426
1337338524 23.1357
1337338721 23.1464
1337338900 23.1383
1337339075 23.1388
1337339232 23.1347
1337339398 23.1334
1337339587 23.1419
1337340953 23.1455
1337341160 23.1412
1337341332 23.1403
1337341507 23.1305
1337341691 23.1305
1337341862 23.0561
1337342036 23.0561
1337343350 23.0689
1337343560 23.0760
1337343738 23.0567
1337343918 23.0666
1337344097 23.1458
1337344160 23.1431
1337344345 23.1420
1337345735 23.1404
1337345955 23.1156
1337346130 23.1373
1337346307 23.1197
1337346482 23.1180
1337346677 23.1373
1337346860 23.1486
1337348110 23.1369
1337348318 23.1360
1337348490 23.1219
1337348662 23.1454
1337348839 23.1419
1337349014 23.1414
1337349181 23.1183
1337350589 23.1386
1337350801 23.1531
1337350978 23.1501
1337351155 23.1677
1337351335 23.1763
1337351515 23.1747
1337351692 23.1703
1337352913 23.1607
1337353120 23.1581
1337353291 23.1664
1337353467 23.1461
1337353644 23.1678
1337353823 23.1585
1337354005 23.1368
1337355344 23.1166
1337355553 23.1305
1337355724 23.1479
1337355898 23.1308
1337356076 23.1396
1337356250 23.1383
1337356426 23.1403
1337357734 23.1203
1337357960 23.1304
1337358140 23.1704
1337358326 23.1662
1337358508 23.1656
1337358696 23.1748
1337358882 23.1691
1337360148 22.8885
1337360353 22.8917
1337360529 22.8795
1337360702 22.8770
1337360873 22.7924
1337361075 22.8057
1337361260 22.7688
1337362500 23.0782
1337362713 23.1210
1337362888 23.1444
1337363063 23.1564
1337363242 23.1495
1337363416 23.1620
1337363588 23.1627
1337364996 23.1701
1337365211 23.1683
1337365393 23.1702
1337365575 23.1496
1337365758 23.1653
1337365941 23.1674
1337366123 23.1664
1337367237 23.1645
1337367405 23.1647
1337367566 23.1691
1337376810 23.1718
1337381616 23.1700
1337386414 23.1651
1337396007 23.1644
1337405613 23.1521
1337410404 23.1739
1337420001 23.1642
1337424795 23.1588
1337434390 23.1572
1337439210 23.1559
1337448802 23.1577
1337453595 23.1469
1337463214 23.1574
1337467996 23.1656
1337472806 23.1639
1337482413 23.1676
1337491996 23.1620
1337496806 23.1621
1337506396 23.1541
1337511204 23.1550
1337520805 23.1584
1337525612 23.1538
1337535211 23.1635
1337539995 23.1711
1337549599 23.1704
1337554400 23.1707
1337559214 23.1694
1337568818 23.1727
1337578402 23.1703
1337583213 23.1738
1337592815 23.3203
1337597598 23.1584
1337607194 23.1586
1337612003 23.1603
1337621607 23.1692
1337626389 23.1714
1337636016 23.1755
1337640820 23.1731
1337645619 23.1709
1337655205 23.1818
1337664815 23.1735
1337669613 23.1698
1337679215 23.1738
1337684002 23.2506
1337693607 23.2269
1337698418 23.2360
1337708006 23.2570
1337712806 23.2537
1337722390 23.2674
1337727191 23.2567
1337732015 23.2587
1337741603 23.2602
1337751199 23.2610
1337756008 23.2588
1337765588 23.2678
1337770406 23.2571
1337780004 23.2667
1337784792 23.2732
1337794400 23.2751
1337799216 23.2838
1337808799 23.2774
1337813592 23.2868
1337818403 23.2840
1337828005 23.2799
1337837613 23.2789
1337842418 23.2827
1337852049 23.2812
1337856796 23.2233
1337866398 23.2700
1337871213 23.2706
1337880800 23.2728
1337885597 23.2799
1337895198 23.2382
1337899994 23.2800
1337904798 23.2778
1337914410 23.2810
1337923992 23.2592
1337928811 23.2545
1337938521 23.2516
1337943212 23.2570
1337952793 23.2831
1337957614 23.2906
1337967205 23.2872
1337972012 23.2856
1337981594 23.2905
1337986419 23.2946
1337991198 23.2852
1338000817 23.2856
1338010399 23.2809
1338015227 23.2745
1338024797 23.2554
1338029616 23.2834
1338039195 23.2867
1338043992 23.2835
1338053609 23.2849
1338058394 23.2681
1338067994 23.2636
1338072802 23.2633
1338077595 23.2739
1338087209 23.2709
1338096812 23.2854
1338101611 23.2898
1338111207 23.2859
1338116021 23.2879
1338125586 23.3114
1338130412 23.2844
1338139991 23.2919
1338144816 23.2957
1338154386 23.2925
1338159199 23.2853
1338163994 23.2941
1338173616 23.2945
1338183209 23.2938
1338187992 23.2929
1338197603 23.2805
1338202407 23.2893
1338211989 23.2983
1338216799 23.2944
1338226401 23.2931
1338231215 23.2957
1338240815 23.2918
1338245614 23.2982
1338247395 23.2986
1338255213 23.3009
1338259995 23.3034
1338269612 23.2800
1338274424 23.2765
1338283981 23.2759
1338288803 23.2772
1338298389 23.2777
1338303213 23.2798
1338312810 23.2734
1338317619 23.2855
1338327205 23.2898
1338332018 23.4081
1338341598 23.4243
1338346422 23.4155
1338356003 23.4406
1338360816 23.4359
1338370414 23.4400
1338375215 23.4406
1338384810 23.4231
1338389610 23.4268
1338399205 23.4281
1338404013 23.4320
1338413604 23.4282
1338428007 23.4168
1338432799 23.4267
1338442394 23.4179
1338447219 23.4356
1338456837 23.4324
1338461610 23.4488
1338471204 23.4525
1338476020 23.4600
1338485600 23.4563
1338490422 23.4579
1338499991 23.4554
1338504818 23.4428
1338521015 23.4438
1338525939 23.5020
1338535409 23.4356
1338540214 23.4325
1338549812 23.4418
1338554611 23.4276
1338564210 23.4251
1338568991 23.4263
1338578594 23.4193
1338583402 23.3946
1338593005 23.3835
1338596008 23.3916
1338607405 23.3966
1338612319 23.4182
1338621822 23.4247
1338626609 23.4100
1338636203 23.4176
1338641008 23.4362
1338650608 23.4192
1338655393 23.4146
1338665006 23.4218
1338669796 23.4199
1338679409 23.4137
1338682403 23.4125
1338693821 23.4066
1338698753 23.4255
1338708228 23.4239
1338712992 23.4252
1338722623 23.4051
1338727397 23.4188
1338737005 23.4119
1338741818 23.4205
1338751408 23.4193
1338756198 23.4183
1338765812 23.4253
1338768807 23.4137
1338780213 23.4170
1338785136 23.4151
1338794601 23.4185
1338799422 23.4163
1338809006 23.4134
1338813817 23.4072
1338823401 23.4152
1338828212 23.4119
1338837809 23.4087
1338842609 23.3409
1338852212 23.2438
1338855196 23.2498
1338866608 23.2476
1338871540 23.2468
1338881006 23.2500
1338885812 23.2456
1338895420 23.2369
1338900195 23.2460
1338909814 23.2517
1338914600 23.2562
1338924212 23.2561
1338928995 23.2469
1338938614 23.2582
1338941630 23.2499
1338953012 23.2410
1338957961 23.2567
1338967397 23.6321
1338972193 23.6261
1338981815 23.6345
1338986593 23.6261
1338996188 23.6324
1339000981 23.6279
1339010589 23.6295
1339015392 23.6149
1339024984 23.6285
1339028007 23.6221
1339039390 23.6188
1339044320 23.6256
1339053799 23.6255
1339058578 23.6229
1339068207 23.6241
1339072993 23.6023
1339082579 23.6034
1339087393 23.6088
1339096974 23.6115
1339101798 23.6117
1339111397 23.6101
1339114396 23.6037
1339125791 23.6063
1339130718 23.6044
1339140182 23.6052
1339145000 23.5968
1339154574 23.6114
1339159380 23.6022
1339168976 23.6078
1339173785 23.6144
1339183378 23.6194
1339188194 23.6169
1339197779 23.6152
1339200808 23.6175
1339212195 23.6160
1339217117 23.6167
1339226594 23.6125
1339231395 23.6114
1339241000 23.6042
1339245774 23.6040
1339255388 23.6022
1339260186 23.6029
1339269778 23.6060
1339274587 23.5962
1339284196 23.6011
1339287174 23.6016
1339298597 23.5997
1339303501 23.6003
1339312970 23.6037
1339317763 23.6034
1339327378 23.5987
1339332176 23.5956
1339341787 23.5988
1339346588 23.5938
1339356195 23.5873
1339360976 23.5916
1339370574 23.5937
1339373581 23.5917
1339384996 23.6013
1339389934 23.6032
1339399373 23.5995
1339404203 23.5959
1339413767 23.6075
1339418587 23.6039
1339428195 23.6041
1339432988 23.5977
1339442593 23.6026
1339447365 23.6092
1339456983 23.5981
1339459989 23.6058
1339549501 23.6026
1339549529 23.5995
1339549545 23.6000
1339549562 23.5975
1339549579 23.5948
1339549596 23.5939
1339549613 23.5951
1339550995 23.5905
1339551013 23.5810
1339551029 23.5884
1339551046 23.5877
1339551063 23.5920
1339554389 23.5946
1339563973 23.5950
1339568765 23.6076
1339578389 23.5927
1339583203 23.6031
1339592791 23.6031
1339597590 23.6016
1339607173 23.5981
1339611973 23.6189
1339621572 23.6353
1339626384 23.6196
1339632958 23.6261
1339640786 23.5977
1339650384 23.5968
1339655190 23.6014
1339664767 23.6010
1339669575 23.6027
1339679169 23.6022
1339683975 23.6033
1339693581 23.6053
1339698395 23.6109
1339707981 23.6179
1339712771 23.6158
1339719365 23.6062
1339727189 23.5560
1339736780 23.5474
1339741569 23.6093
1339751177 23.5992
1339755969 23.6128
1339765604 23.6032
1339770403 23.6059
1339779979 23.6277
1339784779 23.6339
1339794393 23.6085
1339799173 23.6027
1339805806 23.5952
1339813585 23.6070
1339823185 23.6046
1339827987 23.6112
1339837587 23.6084
1339842391 23.6062
1339851988 23.6045
1339856793 23.6046
1339866398 23.6080
1339871192 23.6055
1339880784 23.5800
1339885582 23.6119
1339892148 23.6111
1339899985 23.6086
1339909593 23.6097
1339914580 23.6063
1339924003 23.6008
1339928790 23.6088
1339938403 23.6089
1339943214 23.6095
1339952794 23.6071
1339957587 23.6114
1339967204 23.6124
1339971989 23.6069
1339978555 23.6009
1339986479 23.6057
1339996000 23.6061
1340000781 23.6068
1340010402 23.6117
1340015196 23.6062
1340024783 23.6075
1340029598 23.6031
1340039175 23.6165
1340043992 23.5963
1340053591 23.5983
1340058396 23.6044
1340064945 23.6244
1340072891 23.6092
1340082419 23.6069
1340087214 23.6082
1340096809 23.6036
1340101601 23.5323
1340111189 23.5347
1340115994 23.5388
1340125601 23.5422
1340130370 23.5399
1340139985 23.5315
1340144795 23.5394
1340151350 23.5328
1340159318 23.5289
1340168796 23.5409
1340173588 23.5400
1340183195 23.5390
1340188002 23.5336
1340197592 23.5260
1340202407 23.5152
1340211994 23.5306
1340216784 23.5311
1340226392 23.4552
1340231171 23.5356
1340237742 23.5344
1340245754 23.5194
1340255182 23.5443
1340259992 23.5436
1340269593 23.5424
1340274406 23.5437
1340283982 23.5510
1340288775 23.5430
1340298386 23.5403
1340303185 23.5396
1340312777 23.5375
1340317585 23.5284
1340324154 23.4628
1340332179 23.4756
1340341579 23.4754
1340346378 23.5428
1340355961 23.5413
1340360764 23.5376
1340370343 23.5205
1340375149 23.5408
1340384762 23.5420
1340389557 23.5445
1340399164 23.5446
1340403957 23.5422
1340410526 23.5518
1340418430 23.5511
1340427965 23.5520
1340432947 23.5583
1340442379 23.5557
1340447158 23.5518
1340456763 23.5142
1340461567 23.5098
1340471150 23.5434
1340475957 23.5436
1340485549 23.5507
1340490375 23.5409
1340496907 23.5335
1340504769 23.5557
1340514388 23.5510
1340519249 23.5496
1340528782 23.5468
1340533578 23.5536
1340543148 23.5531
1340547961 23.5600
1340557554 23.5544
1340562364 23.5546
1340571956 23.5523
1340576770 23.5513
1340583332 23.5488
1340591423 23.5522
1340600757 23.5492
1340605579 23.5520
1340615159 23.5451
1340619999 23.5458
1340629545 23.5402
1340634363 23.5369
1340643966 23.5336
1340648743 23.5546
1340658347 23.5541
1340663144 23.5459
1340669709 23.5317
1340677643 23.5504
1340687164 23.5553
1340692021 23.5559
1340701587 23.5405
1340706381 23.5594
1340715973 23.5525
1340720766 23.5429
1340730364 23.5472
1340735163 23.5536
1340744753 23.5310
1340749562 23.5195
1340756124 23.5330
1340764122 23.5221
1340773581 23.5287
1340778379 23.5142
1340787981 23.5121
1340792770 23.5281
1340802356 23.5366
1340807169 23.5354
1340816746 23.5277
1340821554 23.5308
1340831176 23.5335
1340835950 23.5277
1340842534 23.5258
1340850608 23.5194
1340859952 23.5107
1340864778 23.5109
1340874352 23.5141
1340879233 23.5009
1340888758 23.5018
1340893548 23.5151
1340903158 23.5032
1340907965 23.4716
1340917552 23.5184
1340922353 23.5238
1340928908 23.5238
1340932012 23.5223
1340936767 23.5177
1340946347 23.5193
1340951164 23.5141
1340960780 23.5312
1340965596 23.5205
1340975157 23.5314
1340980017 23.5254
1340989575 23.5332
1340994363 23.5326
1341003963 23.5599
1341008770 23.5587
1341018364 23.5560
1341023172 23.5548
1341032759 23.5307
1341037577 23.5286
1341047152 23.4935
1341051957 23.4870
1341061569 23.4824
1341066353 23.4723
1341075961 23.4938
1341080770 23.5023
1341090371 23.5005
1341095161 23.5076
1341104754 23.5085
1341117339 23.5172
1341126901 23.1924
1341131725 23.5026
1341141329 23.5085
1341146118 23.5118
1341155727 23.4951
1341160546 23.5002
1341170112 23.5151
1341174950 23.5060
1341184536 23.5103
1341188144 23.5068
1341198926 23.5088
1341203754 23.5069
1341213325 23.5063
1341218120 23.5065
1341227738 23.5114
1341232532 23.4962
1341242131 23.5100
1341246915 23.5033
1341256527 23.5217
1341261326 23.5155
1341270928 23.5199
1341274528 23.5293
1341285353 23.5197
1341290126 23.5138
1341299750 23.5271
1341304536 23.5249
1341314107 23.5322
1341318929 23.5357
1341328530 23.5370
1341333336 23.5339
1341342910 23.5316
1341347729 23.5335
1341357340 23.5350
1341360924 23.5372
1341371745 23.5411
1341376532 23.5418
1341386117 23.5407
1341390949 23.5265
1341400525 23.5523
1341405334 23.5602
1341414924 23.5351
1341419779 23.5332
1341429378 23.5338
1341434117 23.5310
1341443735 23.5290
1341447317 23.5296
1341458221 23.5077
1341462937 23.6445
1341472547 23.6545
1341477313 23.6533
1341486941 23.6504
1341491722 23.6501
1341501329 23.6455
1341506148 23.6535
1341515743 23.6579
1341520543 23.6628
1341530142 23.6694
1341533715 23.6650
1341544532 23.7510
1341549346 23.7583
1341558954 23.7629
1341563728 23.7699
1341573331 23.7709
1341578134 23.7773
1341587736 23.7747
1341592547 23.7742
1341602129 23.7742
1341606944 23.7732
1341616523 23.7685
1341620136 23.7673
1341630970 23.7741
1341635745 23.7762
1341645338 23.7753
1341650141 23.7750
1341659723 23.7607
1341664520 23.7681
1341674140 23.7547
1341678924 23.7859
1341688526 23.7784
1341693342 23.7795
1341702927 23.7805
1341706539 23.7865
1341717353 23.7755
1341722133 23.7762
1341731744 23.7746
1341736537 23.7714
1341746130 23.7934
1341750933 23.7948
1341760523 23.7769
1341765948 23.7797
1341774967 23.7738
1341779726 23.7782
1341789336 23.7783
1341792938 23.7774
1341803766 23.7595
1341808524 23.7553
1341818127 23.7563
1341822938 23.7532
1341832528 23.7495
1341837346 23.7521
1341846929 23.7524
1341851721 23.7486
1341861320 23.7735
1341866144 23.7762
1341875745 24.7160
1341879334 24.7198
1341890161 24.2698
1341894937 24.2707
1341904526 24.3164
1341909322 24.3180
1341918941 24.3224
1341923749 23.7908
1341933353 23.7897
1341938154 23.7640
1341947740 23.7747
1341952548 23.7736
1341962148 23.7726
1341965744 23.7651
1341976544 23.7481
1341981363 23.7464
1341990934 23.6925
1341995729 23.6989
1342005339 23.7003
1342010118 23.6918
1342019734 23.6982
1342024526 23.6923
1342034120 23.6972
1342038948 23.6914
1342048526 23.6900
1342052134 23.6850
1342063038 23.6868
1342067735 23.6825
1342077320 23.6826
1342082142 23.6531
1342091721 23.6729
1342096551 23.6602
1342106135 23.6824
1342110934 23.6812
1342120537 23.6941
1342125333 23.6949
1342134916 23.6909
1342138526 23.6898
1342149329 23.6571
1342154141 23.6858
1342163725 23.6836
1342168524 23.6736
1342178147 23.6801
1342182948 24.0963
1342192521 24.0999
1342197325 23.6873
1342206936 23.6829
1342211732 23.6816
1342221328 23.6837
1342224947 23.6869
1342235919 23.6905
1342240551 23.6913
1342250130 23.6905
1342254935 23.6877
1342264535 23.6892
1342269322 23.6904
1342278934 23.6947
1342283736 23.6950
1342293326 23.6966
1342298161 23.6927
1342307749 23.6971
1342311343 23.7025
1342322299 23.6974
1342326930 23.7022
1342336547 23.7004
1342341329 23.7025
1342350939 23.7184
1342355737 23.7184
1342365347 23.7175
1342370130 23.7172
1342379735 23.6982
1342384535 23.6999
1342394157 23.6963
1342397727 23.7044
1342408545 23.6905
1342413351 23.6913
1342422934 23.7015
1342427735 23.7029
1342437327 23.6842
1342442136 23.6765
1342451723 23.6723
1342456532 23.6671
1342466111 23.6699
1342470914 23.6732
1342480545 23.6703
1342484155 23.6797
1342494975 23.5800
1342499833 23.5838
1342509441 23.5086
1342514190 23.5050
1342523845 23.5058
1342528631 23.4827
1342538222 23.7665
1342542934 23.7651
1342552581 23.6478
1342557348 23.6431
1342566965 23.6245
1342570553 23.6411
1342581397 23.6428
1342586203 23.6357
1342595799 23.6365
1342600594 23.6335
1342610234 23.6870
1342615018 23.6480
1342624580 23.6601
1342629322 23.6436
1342638934 23.6409
1342643720 23.6429
1342653351 23.6174
1342656979 23.6194
1342667743 23.6425
1342672590 23.6453
1342682133 23.6478
1342686952 23.6512
1342696633 23.6524
1342701445 23.6529
1342710965 23.6545
1342715718 23.6849
1342725318 23.6579
1342730112 23.6625
1342739716 23.6701
1342743306 23.6747
1342754167 23.6715
1342758993 23.6719
1342768522 23.6729
1342773329 23.6848
1342782930 23.6829
1342787731 23.6696
1342797337 23.6708
1342802116 23.6773
1342811707 23.6732
1342816547 23.6838
1342826143 23.6862
1342829746 23.6265
1342840581 23.5981
1342845327 23.6550
1342854948 23.6750
1342859724 23.6778
1342869363 23.6803
1342874165 23.6764
1342883732 23.6788
1342888523 23.6738
1342898132 23.6820
1342902931 23.6838
1342912528 23.6908
1342916157 23.6898
1342927587 23.7009
1342932370 23.6947
1342941951 23.6928
1342946753 23.6942
1342956417 23.6937
1342961188 23.6953
1342970757 23.6910
1342975561 23.6868
1342985183 23.6851
1342989956 23.6775
1342999550 23.6947
1343002556 23.6893
1343013970 23.6875
1343018790 23.6836
1343028409 23.6938
1343033266 23.6850
1343042886 23.6851
1343047689 23.6717
1343057193 23.6621
1343061948 23.6652
1343071565 23.6682
1343076357 23.6825
1343085971 23.6821
1343088956 23.6759
1343100401 23.6772
1343105177 23.6740
1343114791 23.6753
1343119584 23.6707
1343129257 23.6596
1343134038 23.6655
1343143611 23.6857
1343148373 23.6870
1343157977 23.6871
1343162757 23.6837
1343172352 23.6873
1343175377 23.6830
1343186878 23.6847
1343191603 23.6781
1343201168 23.6816
1343205987 23.6461
1343215597 23.6283
1343220428 23.6032
1343229971 23.6400
1343234781 23.6335
1343244360 23.6428
1343249171 24.4553
1343258753 24.4568
1343261758 24.4491
1343273500 24.4556
1343278001 24.4561
1343287597 24.4541
1343292356 24.4566
1343302031 24.4890
1343306807 24.4662
1343316363 24.4624
1343321163 24.4558
1343330749 23.9889
1343335559 23.9935
1343345184 24.0033
1343348175 23.9997
1343359612 23.9994
1343364386 24.0013
1343373988 23.9942
1343378763 23.9020
1343388491 23.8964
1343393295 23.9017
1343402810 23.8933
1343407544 23.9027
1343417142 23.9063
1343421947 23.5821
1343431565 23.5799
1343434564 23.5805
1343446120 23.5910
1343450762 23.5940
1343460349 23.5943
1343465161 23.6717
1343474764 23.6761
1343479534 23.6730
1343489164 23.6751
1343493951 23.6735
1343503570 23.6735
1343508367 23.6773
1343517945 23.6747
1343520975 23.6750
1343522750 23.6724
1343532396 23.6746
1343537204 23.6719
1343546771 23.6689
1343551563 23.6681
1343561181 23.6689
1343565960 23.6640
1343575553 23.6697
1343580375 23.6692
1343589966 23.6555
1343594764 23.6479
1343604359 23.6533
1343609190 23.6612
1343618762 23.6627
1343623568 23.6634
1343633154 23.6617
1343637966 23.6627
1343647558 23.6661
1343652357 23.6717
1343661961 23.6701
1343666754 23.6630
1343676371 23.6592
1343681154 23.6618
1343690777 23.6759
1343695576 23.6745
1343705184 23.6819
1343709978 23.6773
1343719680 23.7090
1343724393 23.7071
1343733984 23.6945
1343738776 23.7131
1343748361 23.7227
1343753165 23.7238
1343762740 23.7063
1343767560 23.7198
1343777146 23.7156
1343799383 23.7145
1343804164 23.7167
1343804375 23.6922
1343813773 23.7186
1343818557 23.6998
1343828159 23.6780
1343832953 23.7129
1343842578 23.6935
1343847356 23.6881
1343856973 23.7071
1343861764 23.6924
1343866586 23.7042
1343876187 23.6857
1343885756 23.6877
1343890578 23.7064
1343900185 23.7035
1343904957 23.7235
1343914570 23.7051
1343919379 23.7070
1343928970 23.7118
1343933752 23.7145
1343943354 23.7001
1343948180 23.6984
1343952961 23.7249
1343962569 23.7281
1343972181 23.7299
1343976949 23.7131
1343986555 23.7094
1343991370 23.7220
1344000983 23.7130
1344005778 23.7161
1344015366 23.7277
1344020180 23.7297
1344029769 23.7297
1344034571 23.7240
1344039379 23.7181
1344048966 23.7208
1344058548 23.7214
1344063378 23.7248
1344072971 23.4560
1344077777 23.4635
1344087360 23.7205
1344092160 23.7181
1344101774 23.7137
1344106582 23.7150
1344116180 23.6820
1344120974 23.7103
1344125786 23.7173
1344135384 23.7178
1344144974 23.7176
1344149779 23.7175
1344159377 23.7203
1344164186 23.7241
1344173768 23.7260
1344178560 23.7208
1344188172 23.7198
1344192982 23.7238
1344202573 23.6945
1344207378 23.7243
1344212166 23.7219
1344221789 23.7248
1344231360 23.7235
1344236180 23.7211
1344245757 23.7161
1344250599 23.7220
1344260176 23.7202
1344264967 23.6986
1344274571 23.7284
1344279369 23.7359
1344288956 23.7326
1344293794 23.7318
1344298579 23.7263
1344308461 23.7300
1344317768 23.7314
1344322583 23.7287
1344332165 23.6372
1344336967 23.6495
1344346577 23.6308
1344351372 23.6462
1344360969 23.6459
1344365774 23.6474
1344375381 23.6482
1344380187 23.6493
1344384972 23.6517
1344394745 23.6499
1344404166 23.6500
1344408974 23.6488
1344418568 23.6504
1344423388 23.6491
1344432969 23.5949
1344437783 23.6300
1344447357 23.6408
1344452166 23.6308
1344461755 23.6558
1344466580 23.6463
1344471366 23.6264
1344480998 23.6423
1344490572 23.6224
1344495387 23.6320
1344504962 24.1257
1344509774 24.1002
1344519558 24.1039
1344524171 24.2410
1344533776 24.2502
1344538579 24.2539
1344548172 24.2520
1344552966 24.2403
1344557785 24.2412
1344567533 24.2393
1344576963 24.2451
1344581772 24.2382
1344591362 24.2252
1344596199 24.2405
1344605771 24.2345
1344610563 24.6459
1344620180 24.6314
1344624973 24.6574
1344634581 24.6592
1344639375 24.6524
1344644173 24.6461
1344653788 24.6467
1344663370 24.6484
1344668158 24.6536
1344677771 24.6319
1344682556 24.6373
1344692182 24.6438
1344696975 24.6141
1344706589 24.6485
1344711380 24.6448
1344720982 24.6404
1344725780 24.6387
1344730573 24.6352
1344740180 24.6432
1344749775 24.6441
1344754590 24.6457
1344764191 24.6462
1344768999 24.6420
1344778573 24.6427
1344783383 24.6435
1344792978 24.6443
1344797760 24.6448
1344807365 24.6427
1344812164 24.6101
1344816995 24.6083
1344826573 24.6114
1344836192 24.6069
1344840979 24.6087
1344850575 24.6142
1344855351 24.6119
1344864971 24.6136
1344869790 24.6112
1344879368 24.6082
1344884188 24.5983
1344893765 24.6077
1344898566 24.6133
1344903374 24.6107
1344913034 24.6050
1344922587 24.6078
1344927357 24.6065
1344936967 24.5964
1344941790 24.6168
1344951378 24.6175
1344956185 24.6177
1344965779 24.6202
1344970576 24.6148
1344980175 24.2009
1344984978 24.6075
1344989780 24.6140
1344999408 24.6176
1345008993 24.6174
1345013779 24.6193
1345023372 24.6269
1345028169 24.6278
1345037783 24.6261
1345042579 24.5985
1345052167 24.6185
1345056995 24.6208
1345066560 24.6057
1345071387 24.6153
1345076189 24.6105
1345086008 24.6181
1345095372 24.6171
1345100179 24.6208
1345109790 24.0044
1345114571 24.6127
1345124187 24.5950
1345128967 24.5992
1345138548 24.6045
1345143384 24.6064
1345152975 24.6121
1345157754 24.6008
1345162575 24.5979
1345172297 24.6037
1345181776 24.6059
1345186567 24.6048
1345196146 24.6031
1345200974 24.6073
1345210557 24.6022
1345215362 24.6015
1345224967 24.5834
1345229785 24.5863
1345239370 24.5940
1345244159 24.5922
1345248952 24.5974
1345258627 24.6034
1345268160 24.1945
1345272962 24.1957
1345282565 24.1942
1345287353 24.1868
1345296966 24.1896
1345301783 24.1885
1345311333 24.1852
1345316160 24.5957
1345325778 24.5899
1345330572 24.5968
1345335370 24.6123
1345345078 24.5912
1345354641 24.5923
1345359388 24.5933
1345368963 24.5951
1345373739 24.2843
1345383361 24.5945
1345388160 24.5903
1345397775 24.5891
1345402572 24.5812
1345412182 24.5713
1345416968 24.5825
1345421792 24.5947
1345431437 24.5833
1345440970 24.5838
1345445799 24.5426
1345455426 24.5638
1345460204 24.5291
1345469829 24.5383
1345474601 24.5524
1345484190 24.5492
1345488987 24.1427
1345498611 24.1465
1345503381 24.1424
1345508193 24.1408
1345517891 24.1387
1345527406 24.1391
1345532213 24.1422
1345541858 24.1419
1345546602 24.1488
1345556191 24.1993
1345561001 24.1929
1345570607 24.2203
1345575395 24.2141
1345585014 24.2127
1345589805 31.1602
1345594603 31.1585
1345604533 31.1570
1345613820 31.1607
1345618614 31.1624
1345628218 24.2099
1345633018 24.2223
1345642617 24.2029
1345647393 24.2090
1345657012 24.2080
1345661805 24.2038
1345671402 24.2026
1345676223 24.1993
1345681000 24.2000
1345690619 24.2008
1345700202 24.1978
1345705007 24.1965
1345714595 24.1802
1345719402 24.1994
1345728999 24.1962
1345733800 24.1950
1345743400 24.1816
1345748211 24.1878
1345757813 24.1919
1345762605 24.1924
1345767421 24.1956
1345776998 24.1889
1345786601 24.1882
1345791398 24.1956
1345800997 24.1963
1345805813 24.1998
1345815410 24.2136
1345820197 24.2120
1345829804 24.1738
1345834605 24.1726
1345844199 24.1574
1345848994 24.1790
1345853815 24.1818
1345863396 24.1783
1345873030 24.1795
1345877799 24.1780
1345887412 24.1787
1345892206 24.1981
1345901797 24.2169
1345906605 24.2163
1345916200 24.2200
1345920990 24.2189
1345930601 24.2151
1345935407 24.2105
1345940204 24.2105
1345949805 24.3566
1345959410 24.2092
1345964208 24.2046
1345973794 24.2162
1345978594 24.2536
1345988171 24.2533
1345993005 24.2596
1346002617 24.2612
1346007401 24.2609
1346017015 24.2650
1346021810 24.2383
1346026625 24.2629
1346036256 24.2659
1346045813 24.2659
1346050587 24.2683
1346060228 24.2720
1346065000 24.2732
1346074605 24.2661
1346079407 24.2672
1346089018 24.2679
1346093810 24.2717
1346103395 24.2471
1346108175 24.2676
1346112983 24.2704
1346122623 24.2608
1346132195 24.2699
1346136960 24.2953
1346146598 24.2918
1346151391 24.2898
1346160981 24.2920
1346165819 24.2923
1346175389 24.2890
1346180163 24.2715
1346189786 24.2707
1346194608 24.2965
1346199404 24.2900
1346204206 24.2930
1346208990 24.2940
1346218613 24.2948
1346223386 24.2950
1346233011 24.2869
1346237798 24.2535
1346247393 24.2842
1346252208 24.2856
1346261807 24.2832
1346266608 24.2848
1346276195 24.2812
1346280995 24.2782
1346290592 24.2813
1346295663 24.2790
1346305002 24.2715
1346309799 24.2708
1346319353 24.2785
1346324210 24.2849
1346333806 24.2819
1346338604 24.2705
1346348191 24.3049
1346353006 24.3045
1346362610 24.3043
1346367410 24.3042
1346377020 24.3023
1346381981 24.3082
1346391387 24.2984
1346396197 24.2988
1346405815 24.2903
1346410621 24.3113
1346420204 24.3111
1346425025 24.3180
1346434629 24.3201
1346439405 24.3175
1346449008 24.3311
1346453802 24.3131
1346474773 24.3245
1346484382 24.3319
1346484601 24.3220
1346489156 24.3286
1346498767 24.3234
1346503561 24.3263
1346513194 24.3249
1346517985 24.3148
1346527583 24.3110
1346532381 24.3148
1346541972 24.3123
1346545024 24.3140
1346556378 24.3132
1346561181 24.3122
1346570762 24.3184
1346575577 24.3208
1346585177 24.3180
1346589972 24.2977
1346599565 24.2938
1346604366 24.2943
1346613957 24.2976
1346618777 24.2992
1346628388 24.3000
1346631410 24.3012
1346642780 24.2991
1346647575 24.2992
1346657212 24.2955
1346662019 24.3043
1346671613 24.2902
1346676405 24.2953
1346685988 23.6812
1346690779 23.6750
1346700382 23.6883
1346705182 23.6798
1346714782 23.6850
1346717841 23.6864
1346729216 23.6800
1346734025 23.6868
1346743604 23.6868
1346748414 23.6891
1346758005 23.6920
1346762785 23.6740
1346772384 23.6738
1346777196 23.6712
1346786773 23.6818
1346791565 23.6756
1346801217 23.6801
1346804227 23.6812
1346815598 23.6742
1346820441 23.6757
1346830014 23.6707
1346834824 23.6760
1346844388 23.6724
1346849190 23.6538
1346858801 23.6953
1346863605 23.6745
1346873184 23.6877
1346877998 23.6838
1346887581 23.6828
1346890650 23.6828
1346902462 23.6847
1346906934 23.6868
1346916412 23.6891
1346921290 23.6890
1346930787 23.6825
1346935582 23.6489
1346945206 23.6917
1346949997 23.6857
1346959601 23.6760
1346964403 23.6735
1346974025 23.6834
1346977044 23.6860
1346988666 23.6854
1346993395 23.6858
1347002814 23.6853
1347007639 23.6645
1347017190 23.6908
1347021990 23.6826
1347031593 23.6876
1347036406 23.6836
1347046011 23.6819
1347050811 23.6837
1347060416 23.6814
1347063440 23.7083
1347075240 23.6973
1347080082 23.7082
1347089200 23.7144
1347094030 23.7004
1347103602 23.7120
1347108408 23.7073
1347118007 23.7241
1347122798 23.7062
1347132384 23.7021
1347137189 23.7033
1347146807 23.7056
1347149858 23.7074
1347161370 23.7090
1347166013 23.7113
1347175628 23.7053
1347180409 23.6214
1347189983 23.7075
1347194803 23.7062
1347204398 23.7133
1347209191 23.7071
1347218810 23.7075
1347223596 23.7079
1347233198 23.7072
1347236255 23.7088
1347247636 23.7094
1347252390 23.7088
1347262010 23.7088
1347267074 23.7085
1347276390 23.7065
1347281214 23.7006
1347290796 23.7027
1347295586 23.7038
1347305204 23.7039
1347309984 23.6983
1347319598 23.7006
1347322602 23.8395
1347334025 23.6635
1347338809 23.6610
1347348482 23.6666
1347353447 23.6819
1347362801 23.6874
1347367571 23.6840
1347377190 23.6871
1347381994 23.6839
1347391594 23.6806
1347396409 23.7244
1347405984 23.6872
1347409021 23.6925
1347420417 23.6913
1347425203 23.6948
1347434789 23.6960
1347439624 23.7011
1347449202 23.7075
1347453993 23.7121
1347463593 23.7085
1347468392 23.7115
1347477995 23.6015
1347482806 23.7160
1347492400 23.7136
1347495420 23.7128
1347506821 23.7092
1347511654 23.7074
1347521212 23.7097
1347526001 23.7124
1347535604 23.7094
1347540375 23.6888
1347550002 23.7091
1347554805 23.7208
1347564395 23.7130
1347569214 23.7183
1347578806 23.7271
1347581852 23.7257
1347593207 23.7179
1347598003 23.7181
1347607602 23.7066
1347612417 23.6976
1347622021 23.6753
1347626789 23.6975
1347636402 23.7180
1347641165 23.7032
1347650778 23.6543
1347655602 23.6580
1347665206 23.7022
1347668239 23.6973
1347679748 23.6868
1347684420 23.7301
1347694008 23.7312
1347698810 23.7255
1347708421 23.7284
1347713224 23.7294
1347722813 23.7208
1347727591 23.7172
1347737204 23.6761
1347741983 23.7121
1347751582 23.7147
1347754635 23.7269
1347766102 23.7189
1347770791 23.7346
1347780429 23.7210
1347785206 23.7151
1347794796 23.7239
1347799595 23.7073
1347809182 23.7149
1347813997 23.6993
1347823595 23.7169
1347828388 23.7225
1347838013 23.7158
1347841029 23.7105
1347852398 23.7238
1347857183 23.7246
1347866819 23.7228
1347871609 23.7270
1347881205 23.7255
1347885993 23.7357
1347895586 23.7459
1347900388 23.7354
1347910016 23.7398
1347914791 23.7433
1347924407 23.7391
1347927431 23.7296
1347938793 23.7122
1347943605 23.7247
1347953221 23.7261
1347958006 23.7187
1347967604 23.6994
1347972398 23.6841
1347981990 23.7285
1347986796 23.7280
1347996381 23.7148
1348001198 23.7197
1348010821 23.7190
1348013824 23.7262
1348025211 23.7334
1348030028 23.7159
1348039607 23.7227
1348044477 23.7180
1348054028 23.7169
1348058807 23.7151
1348068379 23.7166
1348073199 23.7293
1348082808 23.6965
1348087596 23.7118
1348097201 23.7066
1348100236 23.7108
1348111627 23.7159
1348116457 23.6805
1348126008 23.6802
1348130808 23.7198
1348140396 23.7115
1348145187 23.7239
1348154782 23.7180
1348159574 23.7159
1348169204 23.6719
1348173992 23.6762
1348183603 23.6592
1348186625 23.6654
1348198001 23.6640
1348202798 23.6684
1348212420 23.6613
1348217217 23.6654
1348226803 23.6649
1348231604 23.6592
1348241174 23.6641
1348245988 23.6614
1348255601 23.6544
1348260390 23.6547
1348270008 23.6542
1348273027 23.6598
1348284407 23.6593
1348289198 23.6558
1348298809 23.6507
1348303609 23.6567
1348313187 23.6543
1348317981 23.6537
1348327614 23.6528
1348332397 23.6552
1348341987 23.6520
1348346790 23.6577
1348356409 23.6561
1348359412 23.6522
1348370817 23.6549
1348375603 23.6550
1348385201 23.6457
1348390041 23.6453
1348399596 23.6797
1348404390 23.6670
1348413986 23.6647
1348418804 23.6567
1348428394 23.6606
1348433209 23.6611
1348442791 23.6621
1348445840 23.6618
1348457196 23.6569
1348462018 23.6560
1348471678 23.6573
1348476414 23.6576
1348485997 23.6653
1348490814 23.9777
1348500405 23.9760
1348505193 23.9747
1348514795 23.9740
1348519585 23.9706
1348529210 23.9740
1348532232 23.9746
1348543607 23.9737
1348548416 23.9512
1348558003 23.9738
1348562827 23.9494
1348572401 23.8704
1348577182 23.9427
1348586786 23.9813
1348591591 23.9804
1348601247 23.9801
1348605982 23.9521
1348615631 23.9531
1348618626 23.9446
1348630027 23.9509
1348634850 23.9433
1348644403 23.9458
1348649280 23.9282
1348654792 23.9299
1348665543 23.9447
1348671173 23.9531
1348676624 23.9292
1348686753 23.9305
1348692241 23.9048
1348702424 23.9358
1348705656 23.8905
1348713394 23.8733
1348723009 23.8788
1348727814 23.8602
1348737417 23.8668
1348742216 23.8782
1348751786 23.9187
1348756611 23.9193
1348766216 23.9243
1348770993 23.9050
1348780600 23.9223
1348785399 23.9205
1348791414 23.9209
1348799804 23.9141
1348809427 23.9198
1348814223 23.9229
1348823817 23.9196
1348828631 23.8724
1348838190 23.8992
1348843007 23.8981
1348852612 23.8970
1348857413 23.8961
1348867008 23.9059
1348871805 24.0188
1348875413 24.0042
1348881397 23.8821
1348886220 23.8932
1348895813 23.8978
1348900622 24.0146
1348910215 23.9030
1348915013 23.9049
1348924610 23.9018
1348929406 23.9027
1348938986 23.9106
1348943800 23.8762
1348953400 23.8963
1348958933 23.8783
1348967884 23.8940
1348972672 23.8997
1348982222 23.9007
1348987009 23.9006
1348996619 23.8917
1349001421 23.8961
1349011024 23.8996
1349015789 23.8930
1349025425 23.9058
1349030234 23.8926
1349039790 23.8994
1349044617 23.9051
1349067412 23.9043
1349077027 23.9079
1349077243 23.9031
1349081797 23.9057
1349091422 23.9057
1349096213 23.8881
1349105802 23.8990
1349110605 23.8993
1349120190 23.9309
1349125011 23.9308
1349134611 23.9370
1349137005 23.9370
1349148993 23.9287
1349153820 23.9357
1349163443 23.9290
1349168218 23.9246
1349177816 23.9107
1349182621 23.9025
1349192199 23.8967
1349197010 23.9057
1349206612 23.9238
1349211410 23.9249
1349220990 23.9052
1349223399 23.8906
1349235406 23.9265
1349240229 23.9283
1349249827 23.9314
1349254595 23.9358
1349264216 23.9314
1349269001 23.9235
1349278604 23.9178
1349283412 23.9227
1349292998 23.9014
1349297805 23.9081
1349307394 23.9105
1349309801 23.9022
1349321857 23.9053
1349326632 23.8971
1349336238 23.8942
1349341018 23.8897
1349350593 23.9196
1349355418 23.8626
1349364995 23.9024
1349369812 23.9127
1349379401 23.9071
1349384177 23.9064
1349393813 23.9036
1349396218 23.9035
1349408266 23.9050
1349413005 23.9013
1349422609 23.8900
1349427405 23.8912
1349437011 23.9045
1349441791 23.9046
1349451407 23.8288
1349456211 23.8962
1349465806 23.9127
1349470621 23.9043
1349480199 23.9139
1349482598 23.9155
1349494630 23.9142
1349499397 23.9153
1349509027 23.9161
1349513825 23.9133
1349523398 23.9104
1349528226 23.9090
1349537797 23.9432
1349542591 23.9407
1349552221 23.9464
1349557003 23.9469
1349566599 23.9438
1349569004 23.9467
1349581023 23.9434
1349585819 23.9442
1349595434 23.9381
1349600230 23.8911
1349609798 23.8887
1349614584 23.9299
1349624214 23.9419
1349628989 23.9442
1349638605 23.9467
1349643420 23.9415
1349653011 23.9441
1349655405 23.9429
1349667429 23.9270
1349672221 23.9204
1349681809 23.9130
1349686613 23.9353
1349696208 23.9572
1349701022 23.9451
1349710604 23.9261
1349715400 23.9322
1349725006 23.9352
1349729800 23.9414
1349739404 23.9319
1349741790 23.9437
1349753805 23.9406
1349758641 23.9455
1349768224 23.9622
1349773032 23.9593
1349782612 23.9614
1349787385 23.9188
1349797008 23.9593
1349801806 23.9439
1349811405 23.9374
1349816183 23.9572
1349825815 23.9552
1349828192 23.9643
1349840340 23.9585
1349845063 23.9604
1349854647 23.9483
1349859415 23.9180
1349869000 23.9292
1349873789 23.9413
1349883406 23.9358
1349888195 23.9621
1349897786 23.9662
1349902613 23.9792
1349912221 23.9771
1349914582 23.9600
1349926686 23.9664
1349931411 23.9666
1349941006 23.9575
1349945830 23.9638
1349955352 23.9614
1349960189 23.9571
1349969789 23.9604
1349974597 23.9596
1349984194 23.9563
1349988992 23.9683
1349998590 23.9657
1350000996 23.9622
1350013009 23.9564
1350017794 23.9575
1350027383 23.9539
1350032181 23.9524
1350041785 23.9499
1350046589 23.9501
1350056186 23.9538
1350061006 23.9544
1350070583 23.9542
1350075383 23.9465
1350084984 23.9612
1350087372 23.9637
1350099386 23.9566
1350104206 23.9614
1350113806 23.9588
1350118588 23.9605
1350128198 23.9575
1350132999 23.9205
1350142574 23.9635
1350147381 23.9504
1350156975 23.9481
1350161803 23.9498
1350171385 23.9501
1350173793 23.9531
1350185802 23.9394
1350190607 23.9466
1350200180 23.9482
1350204974 23.9396
1350214587 23.9473
1350219398 23.9690
1350228985 23.9776
1350233797 23.9793
1350243373 23.9740
1350248186 23.9795
1350257790 23.9795
1350260207 23.9761
1350272242 23.9595
1350276986 23.9744
1350286568 23.9664
1350291400 23.9720
1350300992 23.9730
1350305783 23.9750
1350315376 23.9661
1350320192 23.9474
1350329798 23.9660
1350334596 23.9671
1350344174 23.9625
1350346578 23.9622
1350358647 23.9541
1350363403 23.9528
1350373001 23.9558
1350377803 23.9515
1350387394 23.9339
1350392192 23.9018
1350401796 23.9533
1350406584 23.9572
1350416198 23.9556
1350420984 23.9612
1350430605 23.9610
1350433012 23.9626
1350445017 23.9533
1350449793 23.9688
1350459405 23.9642
1350464198 23.9594
1350473794 23.9635
1350478606 23.9653
1350488215 23.9670
1350493016 23.9750
1350502589 23.9703
1350507398 23.9763
1350516996 23.9801
1350519396 23.9723
1350531419 23.9748
1350536189 23.9751
1350545800 23.9721
1350550607 23.9670
1350560206 23.9360
1350564985 23.9322
1350574591 23.9327
1350579407 23.9595
1350588994 23.9602
1350593790 23.9611
1350603386 23.9574
1350605793 23.7707
1350617809 23.8760
1350622577 23.9385
1350632206 23.9336
1350637003 23.9365
1350646570 23.9187
1350651396 23.9196
1350660984 23.9183
1350665794 23.9114
1350675403 23.9246
1350680191 23.9483
1350689802 23.9422
1350692191 23.9500
1350704190 23.9448
1350709002 23.9401
1350718609 23.9414
1350723400 23.9051
1350732997 23.9439
1350737776 23.9452
1350747386 23.9428
1350752185 23.9420
1350761780 23.9436
1350766570 23.9484
1350776184 23.9510
1350778643 23.9480
1350790629 23.9475
1350795405 23.9491
1350804999 23.9437
1350809803 23.9523
1350819406 23.9572
1350824208 23.9563
1350833808 23.9629
1350838592 23.9662
1350848213 23.9644
1350852984 23.9597
1350862580 23.9598
1350864993 23.9645
1350877012 23.9644
1350881829 23.9658
1350891407 23.9655
1350896190 23.9650
1350905797 23.9620
1350910592 23.9621
1350920183 23.9293
1350924999 23.9693
1350934591 23.9682
1350939390 23.9652
1350948987 23.9678
1350951392 23.9646
1350963416 23.9567
1350968199 23.9579
1350977794 23.9456
1350982587 23.9697
1350992191 23.9645
1350996979 23.9581
1351006605 23.9574
1351011374 23.9669
1351020987 23.9324
1351025814 23.9383
1351035386 23.9381
1351037796 23.9289
1351049797 23.9343
1351054585 23.9374
1351064193 23.9383
1351068977 24.0367
1351078598 24.0357
1351083342 23.9255
1351092944 23.9246
1351097760 23.9174
1351107375 23.9325
1351112197 23.9262
1351121764 23.9289
1351124184 23.9276
1351136203 23.9274
1351140993 23.9210
1351150583 23.9271
1351155359 23.9336
1351164989 23.9324
1351169777 23.9340
1351179364 23.9264
1351184183 23.9248
1351193785 23.9266
1351198586 23.8900
1351208176 23.9007
1351210589 23.8973
1351222628 23.8946
1351227390 23.9354
1351236975 23.9229
1351241791 23.9293
1351251386 23.9175
1351256176 23.9582
1351265778 23.9255
1351270583 23.9178
1351280163 23.9065
1351284973 23.9104
1351294593 23.9177
1351296972 23.9174
1351309004 23.9250
1351313779 23.9226
1351323363 23.9080
1351328169 23.8600
1351337789 23.8656
1351342577 23.8658
1351352187 23.9189
1351356991 23.9216
1351366576 23.9210
1351371370 23.9209
1351381010 23.9190
1351383391 23.9200
1351395403 23.8871
1351400189 23.9156
1351409787 23.9178
1351414587 23.9159
1351424163 23.9189
1351428998 23.9260
1351438580 23.9256
1351443386 23.9188
1351452979 23.9166
1351457781 23.9175
1351466808 23.9207
1351467981 23.9190
1351472794 23.9187
1351477587 23.9188
1351487215 23.9127
1351492000 23.8951
1351501583 23.9688
1351506382 23.9718
1351515991 23.9714
1351520785 23.9719
1351530400 23.9640
1351535194 23.9643
1351544777 23.9595
1351549587 23.9598
1351559184 23.9123
1351564718 23.9442
1351575172 23.9418
1351580755 23.9382
1351586237 23.9305
1351596295 23.9358
1351601713 23.9337
1351607097 23.9485
1351617312 23.9434
1351622786 23.9172
1351632918 23.9263
1351638310 23.9239
1351643692 23.9152
1351653898 23.9262
1351659796 23.9334
1351664708 23.9340
1351676112 23.9455
1351681491 23.9293
1351686992 23.9335
1351697101 23.9307
1351702494 23.9210
1351707912 23.8935
1351718332 23.9280
1351723582 23.9324
1351743804 23.9359
1351753942 23.9253
1351754160 23.9296
1351759428 23.9361
1351769533 23.9385
1351774945 23.9498
1351780358 23.9541
1351790556 23.9168
1351796035 23.9039
1351801359 23.9296
1351811552 23.9473
1351816127 23.9410
1351823700 23.9770
1351834112 23.9794
1351839294 23.9623
1351844717 23.9558
1351855199 23.9606
1351860445 23.9766
1351869968 23.9359
1351874760 23.9676
1351884379 23.9758
1351889162 23.9735
1351898755 23.9655
1351901764 23.9714
1351913183 23.9711
1351917984 23.9795
1351927578 23.9853
1351932353 23.9771
1351941938 23.9759
1351946788 23.9275
1351956368 23.9527
1351961171 23.9628
1351970787 23.9631
1351975554 23.9919
1351985174 24.0178
1351988180 24.0136
1351999805 24.0098
1352004376 24.0103
1352013943 24.0071
1352018760 24.0023
1352028374 24.0075
1352033177 24.0160
1352042784 24.0132
1352047559 24.0149
1352057151 24.0186
1352061961 24.0202
1352071567 24.0232
1352074577 24.0304
1352085979 24.0206
1352090776 24.0200
1352100352 24.0202
1352105155 24.0321
1352114757 24.0083
1352119571 23.9890
1352129179 24.0116
1330639200 23.0036
1330639200 23.0036
1330639200 23.0036
1352152800 24.0206
1352152800 24.0200
1352152800 24.0202
1352152800 24.0321
1352152800 24.0083
1352152800 23.9890
1352152800 24.0116
1352152800 24.0153
1352152800 23.9968
1352152800 24.0036
1352152800 24.0056
1352152800 23.9965
1352239200 24.0005
1352239200 23.9964
1352239200 24.0314
1352239200 23.9859
1352239200 23.9749
1352239200 23.9770
1352239200 24.0226
1352239200 24.0293
1352239200 24.0195
1352239200 24.0230
1352239200 24.0255
1352239200 24.0326
1352325600 23.9857
1352325600 24.0235
1352325600 24.0247
1352325600 24.0041
1352325600 24.0052
1352325600 24.0265
1352325600 24.0115
1352325600 24.0155
1352325600 24.0148
1352325600 24.0066
1352325600 24.0330
1352325600 24.0375
1352412000 24.0172
1352412000 24.0152
1352412000 24.0102
1352412000 24.0115
1352412000 24.0203
1352412000 24.0157
1352412000 24.0017
1352412000 24.0139
1352412000 24.0266
1352412000 24.0269
1352412000 24.0166
1352412000 24.0299
1352498400 24.0290
1352498400 24.0273
1352498400 24.0260
1352498400 23.7099
1352498400 23.7096
1352498400 23.7092
1352498400 23.7141
1352498400 23.7019
1352498400 23.7097
1352498400 23.7077
1352498400 23.7053
1352498400 23.7029
1352584800 23.6938
1352584800 23.6941
1352584800 23.6958
1352584800 23.6955
1352584800 23.6210
1352584800 23.6338
1352584800 23.7029
1352584800 23.7013
1352584800 23.7345
1352584800 23.6860
1352584800 23.6840
1352584800 23.6900
1352671200 23.6899
1352671200 23.6885
1352671200 23.6858
1352671200 23.6891
1352671200 23.6853
1352671200 23.6913
1352671200 23.6632
1352671200 23.6788
1352671200 23.6919
1352671200 23.6913
1352671200 23.6926
1352671200 23.6898
1352757600 23.6891
1352757600 23.6903
1352757600 23.7087
1352757600 23.7132
1352757600 23.7125
1352757600 23.6675
1352757600 23.6582
1352757600 23.6632
1352757600 23.7153
1352757600 23.7115
1352757600 23.7185
1352757600 23.7183
1352844000 23.7284
1352844000 23.7214
1352844000 23.7184
1352844000 23.6987
1352844000 23.7137
1352844000 23.7243
1352844000 23.7221
1352844000 23.7362
1352844000 23.7363
1352844000 23.7651
1352844000 23.7572
1352844000 23.7388
1352930400 23.7370
1352930400 23.7272
1352930400 23.7426
1352930400 23.7439
1352930400 23.7411
1352930400 23.7326
1352930400 23.7237
1352930400 23.7268
1352930400 23.7326
1352930400 23.7389
1352930400 23.7372
1352930400 23.7152
1353016800 23.7357
1353016800 23.7255
1353016800 23.7323
1353016800 23.7357
1353016800 23.7305
1353016800 23.7414
1353016800 23.7471
1353016800 23.7511
1353016800 23.7504
1353016800 23.7484
1353016800 23.7460
1353016800 23.7451
1353103200 23.7448
1353103200 23.7437
1353103200 23.7406
1353103200 23.7421
1353362400 23.7638
1353362400 23.7656
1353362400 23.7814
1353362400 23.7748
1353362400 23.7634
1353448800 23.7780
1353448800 23.7803
1353448800 23.7769
1353448800 23.7745
1353448800 23.7736
1353448800 23.7737
1353448800 23.7671
1353448800 23.7550
1353448800 23.7658
1353448800 23.7612
1353448800 23.7644
1353448800 23.7723
1353535200 23.7797
1353621600 23.7699
1353621600 23.7813
1353621600 23.7783
1353621600 23.7806
1353621600 23.7842
1353621600 23.7774
1353621600 23.7831
1353621600 23.7853
1353621600 23.7801
1353621600 23.7723
1353621600 23.7790
1353621600 23.7811
1363209582 23.0509
1363209802 23.0559
1363210005 23.0571
1363210207 23.0606
1363210410 23.0610
1363210613 23.0581
1363210815 24.3319
1363218795 23.0701
1363219000 23.0705
1363219203 23.0723
1363219406 23.0776
1363219609 23.0764
1363219811 23.0716
1352152800 24.0206
1352152800 24.0200
1352152800 24.0202
1352152800 24.0321
1352152800 24.0083
1352152800 23.9890
1352152800 24.0116
1352152800 24.0153
1352152800 23.9968
1352152800 24.0036
1352152800 24.0056
1352152800 23.9965
1352239200 24.0005
1352239200 23.9964
1352239200 24.0314
1352239200 23.9859
1352239200 23.9749
1352239200 23.9770
1352239200 24.0226
1352239200 24.0293
1352239200 24.0195
1352239200 24.0230
1352239200 24.0255
1352239200 24.0326
1352325600 23.9857
1352325600 24.0235
1352325600 24.0247
1352325600 24.0041
1352325600 24.0052
1352325600 24.0265
1352325600 24.0115
1352325600 24.0155
1352325600 24.0148
1352325600 24.0066
1352325600 24.0330
1352325600 24.0375
1352412000 24.0172
1352412000 24.0152
1352412000 24.0102
1352412000 24.0115
1352412000 24.0203
1352412000 24.0157
1352412000 24.0017
1352412000 24.0139
1352412000 24.0266
1352412000 24.0269
1352412000 24.0166
1352412000 24.0299
1352498400 24.0290
1352498400 24.0273
1352498400 24.0260
1352498400 23.7099
1352498400 23.7096
1352498400 23.7092
1352498400 23.7141
1352498400 23.7019
1352498400 23.7097
1352498400 23.7077
1352498400 23.7053
1352498400 23.7029
1352584800 23.6938
1352584800 23.6941
1352584800 23.6958
1352584800 23.6955
1352584800 23.6210
1352584800 23.6338
1352584800 23.7029
1352584800 23.7013
1352584800 23.7345
1352584800 23.6860
1352584800 23.6840
1352584800 23.6900
1352671200 23.6899
1352671200 23.6885
1352671200 23.6858
1352671200 23.6891
1352671200 23.6853
1352671200 23.6913
1352671200 23.6632
1352671200 23.6788
1352671200 23.6919
1352671200 23.6913
1352671200 23.6926
1352671200 23.6898
1352757600 23.6891
1352757600 23.6903
1352757600 23.7087
1352757600 23.7132
1352757600 23.7125
1352757600 23.6675
1352757600 23.6582
1352757600 23.6632
1352757600 23.7153
1352757600 23.7115
1352757600 23.7185
1352757600 23.7183
1352844000 23.7284
1352844000 23.7214
1352844000 23.7184
1352844000 23.6987
1352844000 23.7137
1352844000 23.7243
1352844000 23.7221
1352844000 23.7362
1352844000 23.7363
1352844000 23.7651
1352844000 23.7572
1352844000 23.7388
1352930400 23.7370
1352930400 23.7272
1352930400 23.7426
1352930400 23.7439
1352930400 23.7411
1352930400 23.7326
1352930400 23.7237
1352930400 23.7268
1352930400 23.7326
1352930400 23.7389
1352930400 23.7372
1352930400 23.7152
1353016800 23.7357
1353016800 23.7255
1353016800 23.7323
1353016800 23.7357
1353016800 23.7305
1353016800 23.7414
1353016800 23.7471
1353016800 23.7511
1353016800 23.7504
1353016800 23.7484
1353016800 23.7460
1353016800 23.7451
1353103200 23.7448
1353103200 23.7437
1353103200 23.7406
1353103200 23.7421
1353103200 23.7349
1353103200 23.7411
1353103200 23.7423
1353103200 23.7184
1353103200 23.7389
1353103200 23.7407
1353103200 23.7457
1353103200 23.7460
1353189600 23.7356
1353189600 23.7336
1353189600 23.7297
1353189600 23.8847
1353189600 23.7282
1353189600 23.7233
1353189600 23.7336
1353189600 23.7359
1353189600 23.7372
1353189600 23.7349
1353189600 23.7350
1353276000 23.7338
1353276000 23.7326
1353276000 23.7294
1353276000 23.7307
1353276000 23.7019
1353276000 23.7292
1353276000 23.7333
1353276000 23.7349
1353276000 23.7366
1353276000 23.7351
1353276000 23.7351
1353276000 23.7452
1353362400 23.7162
1353362400 23.7209
1353362400 23.7142
1353362400 23.7078
1353362400 23.7277
1353362400 23.7275
1353362400 23.7597
1353362400 23.7638
1353362400 23.7656
1353362400 23.7814
1353362400 23.7748
1353362400 23.7634
1353448800 23.7780
1353448800 23.7803
1353448800 23.7769
1353448800 23.7745
1353448800 23.7736
1353448800 23.7737
1353448800 23.7671
1353448800 23.7550
1353448800 23.7658
1353448800 23.7612
1353448800 23.7644
1353448800 23.7723
1353535200 23.7746
1353535200 23.7713
1353535200 23.7736
1353535200 23.7700
1353535200 23.7709
1353535200 23.7737
1353535200 23.7771
1353535200 23.7796
1353535200 23.7778
1353535200 23.7685
1353535200 23.7791
1353535200 23.7797
1353621600 23.7699
1353621600 23.7813
1353621600 23.7783
1353621600 23.7806
1353621600 23.7842
1353621600 23.7774
1353621600 23.7831
1353621600 23.7853
1353621600 23.7801
1353621600 23.7723
1353621600 23.7790
1353621600 23.7811
1353708000 23.7774
1353708000 23.7692
1353708000 23.7756
1353708000 23.7726
1353708000 23.7705
1353708000 23.7786
1353708000 23.7784
1353708000 23.7591
1353708000 23.7644
1353708000 23.7631
1353708000 23.7629
1353708000 23.7682
1353794400 23.7663
1353794400 23.7553
1353794400 23.7770
1353794400 23.7766
1353794400 23.7811
1353794400 23.7823
1353794400 23.7823
1353794400 23.7640
1353794400 23.7610
1353794400 23.7800
1353794400 23.7762
1353794400 23.7822
1353880800 23.7777
1353880800 23.7703
1353880800 23.7806
1353880800 23.7592
1353880800 23.7831
1353880800 23.7813
1353880800 23.7835
1353880800 23.7955
1353880800 23.7931
1353880800 23.7909
1353880800 23.7906
1353880800 23.7862
1353967200 23.7821
1353967200 23.7817
1353967200 23.7861
1353967200 23.7889
1353967200 23.7895
1353967200 23.7749
1353967200 23.7706
1353967200 23.7724
1353967200 23.7635
1353967200 23.7598
1353967200 23.7559
1353967200 23.7646
1354053600 23.7625
1354053600 23.7427
1354053600 23.7779
1354053600 23.7744
1354053600 23.7798
1354053600 23.7744
1354053600 23.7765
1354053600 23.7541
1354053600 23.7647
1354053600 23.7658
1354053600 23.7600
1354053600 23.7768
1354140000 23.7723
1354140000 23.7739
1354140000 23.7793
1354140000 23.7785
1354140000 23.7184
1354140000 23.7372
1354140000 23.7675
1354140000 23.7455
1354140000 23.7527
1354140000 23.7548
1354140000 23.7648
1354140000 23.7241
1354226400 23.7667
1354226400 23.7414
1354226400 23.7308
1354226400 23.7516
1354226400 23.7422
1354226400 23.7362
1354226400 23.7781
1354226400 23.8042
1354226400 23.8043
1354226400 23.8115
1354226400 23.8267
1354226400 23.7823
1354312800 23.7985
1354312800 23.8163
1354312800 23.8141
1354312800 23.8080
1354312800 23.8032
1354312800 23.7886
1354312800 23.8157
1354312800 23.8300
1354312800 23.8306
1354312800 23.8331
1354312800 23.8378
1354312800 23.8448
1354399200 23.8434
1354399200 23.8431
1354399200 23.7995
1354399200 23.7915
1354399200 23.7958
1354399200 23.7742
1354399200 23.7887
1354399200 23.7831
1354399200 23.7826
1354399200 23.7925
1354399200 23.8338
1354485600 23.7774
1354485600 23.7830
1354485600 23.7736
1354485600 23.6506
1354485600 23.6430
1354485600 23.7829
1354485600 23.7738
1354485600 23.7761
1354485600 23.7870
1354485600 23.7845
1354485600 23.7839
1354485600 23.7855
1354572000 23.7852
1354572000 23.7753
1354572000 23.7829
1354572000 23.7969
1354572000 23.8004
1354572000 23.8021
1354572000 23.7869
1354572000 23.7796
1354572000 23.8097
1354572000 23.8184
1354572000 23.8162
1354572000 23.8080
1354658400 23.7971
1354658400 23.7960
1354658400 23.7985
1354658400 23.7764
1354658400 23.8038
1354658400 23.7981
1354658400 23.7756
1354658400 23.7479
1354658400 23.7758
1354658400 23.7638
1354658400 23.7659
1354658400 23.7343
1354744800 23.7621
1354744800 23.7601
1354744800 23.7513
1354744800 23.7678
1354744800 23.6877
1354744800 23.6753
1354744800 23.6797
1354744800 23.6737
1354744800 23.6815
1354744800 23.6935
1354744800 23.6875
1354744800 23.7143
1354831200 23.7173
1354831200 23.7079
1354831200 23.7066
1354831200 23.7386
1354831200 23.7285
1354831200 23.7156
1354831200 23.7381
1354831200 23.7211
1354831200 23.7270
1354831200 23.7171
1354831200 23.7202
1354831200 23.7077
1354917600 23.7116
1354917600 23.7278
1354917600 23.7294
1354917600 23.7292
1354917600 23.7128
1354917600 23.7171
1354917600 23.7085
1354917600 23.7232
1354917600 23.7280
1354917600 23.7321
1354917600 23.7331
1354917600 23.7325
1355004000 23.7323
1355004000 23.7306
1355004000 23.7315
1355004000 23.7188
1355004000 23.7083
1355004000 23.7146
1355004000 23.7286
1355004000 23.7241
1355004000 23.7255
1355004000 23.7022
1355004000 23.7283
1355004000 23.7292
1355090400 23.7254
1355090400 23.7277
1355090400 23.7230
1355090400 23.7157
1355090400 23.7196
1355090400 23.7164
1355090400 23.7237
1355090400 23.7222
1355090400 23.7242
1355090400 23.7227
1355090400 23.7222
1355090400 23.7095
1355176800 23.7261
1355176800 23.7244
1355176800 23.6811
1355176800 23.7232
1355176800 23.7049
1355176800 23.6945
1355176800 23.6939
1355176800 23.6881
1355176800 23.6927
1355176800 23.6971
1355176800 23.6911
1355176800 23.6773
1355263200 23.6898
1355263200 23.6966
1355263200 23.6986
1355263200 23.7026
1355263200 23.6987
1355263200 23.6907
1355263200 23.7277
1355263200 23.6917
1355263200 23.6872
1355263200 23.6914
1355263200 23.6914
1355263200 23.6808
1355349600 23.6860
1355349600 23.6758
1355349600 23.7008
1355349600 23.6876
1355349600 23.6796
1355349600 23.6716
1355349600 23.6932
1355349600 23.6933
1355349600 23.6879
1355349600 23.6915
1355349600 23.7024
1355349600 23.7026
1355436000 23.6987
1355436000 23.7137
1355436000 23.7093
1355436000 23.7084
1355436000 23.7239
1355436000 23.7188
1355436000 23.7196
1355436000 23.7201
1355436000 23.7218
1355436000 23.7277
1355436000 23.7323
1355436000 23.7319
1355522400 23.7238
1355522400 23.7300
1355522400 23.7293
1355522400 23.7281
1355522400 23.7168
1355522400 23.7187
1355522400 23.7227
1355522400 23.7244
1355522400 23.7319
1355522400 23.7190
1355522400 23.7219
1355522400 23.7211
1355608800 23.7054
1355608800 23.7123
1355608800 23.7178
1355608800 23.7181
1355608800 23.7042
1355608800 23.7121
1355608800 23.7121
1355608800 23.7197
1355608800 23.7216
1355608800 23.7197
1355608800 23.7247
1355608800 23.7252
1355695200 23.7234
1355695200 23.7242
1355695200 23.7218
1355695200 23.7258
1355695200 23.7230
1355695200 23.7239
1355695200 23.7207
1355695200 23.7263
1355695200 23.7227
1355695200 23.7227
1355695200 23.7201
1355695200 23.7147
1355781600 23.7295
1355781600 23.7305
1355781600 23.7334
1355781600 23.7252
1355781600 23.7257
1355781600 23.7316
1355781600 23.7231
1355781600 23.7257
1355781600 23.7210
1355781600 23.7277
1355781600 23.7261
1355781600 23.7234
1355868000 23.7210
1355868000 23.7167
1355868000 23.7211
1355868000 23.7252
1355868000 23.7244
1355868000 23.7233
1355868000 23.7240
1355868000 23.7264
1355868000 23.7207
1355868000 23.7282
1355868000 23.7222
1355868000 23.7227
1355954400 23.7199
1355954400 23.7298
1355954400 23.7314
1355954400 23.7241
1355954400 23.7207
1355954400 23.7920
1355954400 23.7388
1355954400 23.7403
1355954400 23.7443
1355954400 23.7473
1355954400 23.7412
1355954400 23.7400
1356040800 23.7359
1356040800 23.7509
1356040800 23.7505
1356040800 23.7586
1356040800 23.7536
1356040800 23.7538
1356040800 23.7532
1356040800 23.7411
1356040800 23.7398
1356040800 23.7461
1356040800 23.7414
1356040800 23.7412
1356127200 23.7377
1356127200 23.7408
1356127200 23.7352
1356127200 23.7338
1356127200 23.7463
1356127200 23.7418
1356127200 23.7464
1356127200 23.7451
1356127200 23.7503
1356127200 23.7503
1356127200 23.7498
1356127200 23.7499
1356213600 23.7513
1356213600 23.7505
1356213600 23.7519
1356213600 23.7620
1356213600 23.7567
1356213600 23.7433
1356213600 23.7527
1356213600 23.7505
1356213600 23.7485
1356213600 23.7511
1356213600 23.7454
1356213600 23.7555
1356300000 23.7552
1356300000 23.7549
1356300000 23.7567
1356300000 23.7532
1356300000 23.7199
1356300000 23.7560
1356300000 23.7559
1356300000 23.7132
1356300000 23.7533
1356300000 23.7509
1356300000 23.7491
1356300000 23.7519
1356386400 23.7519
1356386400 23.7517
1356386400 23.7492
1356386400 23.7501
1356386400 23.7558
1356386400 23.7750
1356386400 23.7306
1356386400 23.7598
1356386400 23.7718
1356386400 23.7590
1356386400 23.7537
1356386400 23.7535
1356472800 23.7653
1356472800 23.7603
1356472800 23.7400
1356472800 23.7621
1356472800 23.7606
1356472800 23.7586
1356472800 23.7550
1356472800 23.7601
1356472800 23.7635
1356472800 23.7641
1356472800 23.7619
1356472800 23.7621
1356559200 23.7644
1356559200 23.7642
1356559200 23.7625
1356559200 23.7601
1356559200 23.7565
1356559200 23.7519
1356559200 23.7748
1356559200 23.7593
1356559200 23.7645
1356559200 23.7642
1356559200 23.7605
1356559200 23.7614
1356645600 23.7647
1356645600 23.7644
1356645600 23.7635
1356645600 23.7639
1356645600 23.7678
1356645600 23.7695
1356645600 23.7716
1356645600 23.7644
1356645600 23.7735
1356645600 23.7671
1356645600 23.7618
1356645600 23.7709
1356732000 23.7687
1356732000 23.7622
1356732000 23.7654
1356732000 23.7676
1356732000 23.7666
1356732000 23.7558
1356732000 23.7656
1356732000 23.7600
1356732000 23.7619
1356732000 23.7579
1356732000 23.7609
1356732000 23.7618
1356818400 23.7530
1356818400 23.7521
1356818400 23.7459
1356818400 23.7505
1356818400 23.7452
1356818400 23.7443
1356818400 23.7397
1356818400 23.7346
1356818400 23.7413
1356818400 23.7437
1356818400 23.7431
1356818400 23.7416
1356904800 23.7421
1356904800 23.7432
1356904800 23.7410
1356904800 23.7418
1356904800 23.7311
1356904800 23.7415
1356904800 23.7836
1356904800 23.7783
1356904800 23.7843
1356904800 23.7820
1356904800 23.7866
1356904800 23.7861
1356991200 23.7899
1356991200 23.7913
1356991200 23.7457
1356991200 23.7908
1356991200 23.7907
1356991200 23.7867
1356991200 23.7911
1356991200 23.7861
1356991200 23.7885
1356991200 23.7912
1356991200 23.7913
1356991200 23.7871
1357077600 23.7865
1357077600 23.7876
1357077600 23.7937
1357077600 23.7966
1357077600 23.7904
1357077600 23.7864
1357077600 23.7952
1357077600 23.7983
1357077600 23.7900
1357077600 23.7899
1357077600 23.7931
1357164000 23.7874
1357164000 23.7863
1357164000 23.7825
1357164000 23.7788
1357164000 23.7734
1357164000 23.7457
1357164000 23.7820
1357164000 23.7723
1357164000 23.7740
1357164000 23.7760
1357164000 23.7745
1357164000 23.7522
1357250400 23.7635
1357250400 23.7696
1357250400 23.7710
1357250400 23.7707
1357250400 23.7704
1357250400 23.7681
1357250400 23.7441
1357250400 23.7451
1357250400 23.7539
1357250400 23.7501
1357250400 23.7470
1357250400 23.7517
1357336800 23.7466
1357336800 23.7434
1357336800 23.7441
1357336800 23.7564
1357336800 23.7535
1357336800 23.7516
1357336800 23.7587
1357336800 23.7642
1357336800 23.7638
1357336800 23.7554
1357336800 23.7567
1357336800 23.7557
1357423200 23.7538
1357423200 23.7527
1357423200 23.7654
1357423200 23.7657
1357423200 23.7229
1357423200 23.7351
1357423200 23.7415
1357423200 23.7431
1357423200 23.7408
1357423200 23.7446
1357423200 23.7436
1357423200 23.7442
1357509600 23.7424
1357509600 23.7379
1357509600 23.7394
1357509600 23.7397
1357509600 23.7425
1357509600 23.7505
1357509600 23.7533
1357509600 23.7465
1357509600 23.7472
1357509600 23.7434
1357509600 23.7464
1357509600 23.7449
1357596000 23.7458
1357596000 23.7457
1357596000 23.7481
1357596000 23.7456
1357596000 23.7447
1357596000 23.7544
1357596000 23.7564
1357596000 23.7567
1357596000 23.7561
1357596000 23.7505
1357596000 23.7592
1357596000 23.7617
1357682400 23.7574
1357682400 23.7606
1357682400 23.7619
1357682400 23.7535
1357682400 23.7873
1357682400 23.7501
1357682400 23.7552
1357682400 23.7382
1357682400 23.7605
1357682400 23.7514
1357682400 23.7630
1357682400 23.7678
1357768800 23.7672
1357768800 23.7652
1357768800 23.7602
1357768800 23.6751
1357768800 23.7618
1357768800 23.7648
1357768800 23.7592
1357768800 23.7423
1357768800 23.7562
1357768800 23.7539
1357768800 23.7564
1357768800 23.7632
1357855200 23.7605
1357855200 23.7631
1357855200 23.7613
1357855200 23.7520
1357855200 23.7508
1357855200 23.7610
1357855200 23.7572
1357855200 23.7655
1357855200 23.7736
1357855200 23.7684
1357855200 23.7777
1357855200 23.7725
1357941600 23.7799
1357941600 23.8004
1357941600 23.7785
1357941600 23.7776
1357941600 23.7835
1357941600 23.7846
1357941600 23.7771
1357941600 23.7799
1357941600 23.7831
1357941600 23.7832
1357941600 23.7920
1357941600 23.7940
1358028000 23.7927
1358028000 23.7953
1358028000 23.7932
1358028000 23.7883
1358028000 23.7728
1358028000 23.7794
1358028000 23.7893
1358028000 23.7926
1358028000 23.7860
1358028000 23.7897
1358028000 23.7821
1358028000 23.7909
1358114400 23.7896
1358114400 23.7906
1358114400 23.8021
1358114400 23.8203
1358114400 23.7834
1358114400 23.7902
1358114400 23.7898
1358114400 23.7851
1358114400 23.7879
1358114400 23.7667
1358114400 23.7885
1358114400 23.7925
1358200800 23.7935
1358200800 23.7941
1358200800 23.7802
1358200800 23.7800
1358200800 23.7873
1358200800 23.7869
1358200800 23.7763
1358200800 23.7811
1358200800 23.7927
1358200800 23.7815
1358200800 23.7924
1358200800 23.7904
1358287200 23.7886
1358287200 23.7868
1358287200 23.7901
1358287200 23.7765
1358287200 23.7675
1358287200 23.7888
1358287200 23.7843
1358287200 23.7781
1358287200 23.7787
1358287200 23.7631
1358287200 23.7556
1358287200 23.7667
1358373600 23.7786
1358373600 23.7751
1358373600 23.7733
1358373600 23.7709
1358373600 23.7739
1358373600 23.7666
1358373600 23.7815
1358373600 23.7769
1358373600 23.7865
1358373600 23.7473
1358373600 23.7935
1358373600 23.7957
1358460000 23.7745
1358460000 23.7787
1358460000 23.7790
1358460000 23.7792
1358460000 23.7617
1358460000 23.7929
1358460000 23.7624
1358460000 23.7852
1358460000 23.7895
1358460000 23.7796
1358460000 23.7808
1358460000 23.7818
1358546400 23.7829
1358546400 23.7800
1358546400 23.7818
1358546400 23.8064
1358546400 23.7809
1358546400 23.7939
1358546400 23.7901
1358546400 23.7756
1358546400 23.8029
1358546400 23.8025
1358546400 23.8028
1358546400 23.7982
1358632800 23.7960
1358632800 23.7968
1358632800 23.7929
1358632800 23.7961
1358632800 23.7990
1358632800 23.7975
1358632800 23.7956
1358632800 23.8003
1358632800 23.7912
1358632800 23.7930
1358632800 23.7941
1358632800 23.7890
1358719200 23.7876
1358719200 23.7885
1358719200 23.7907
1358719200 23.7843
1358719200 23.7732
1358719200 23.7721
1358719200 23.7598
1358719200 23.7792
1358719200 23.7706
1358719200 23.7696
1358719200 23.7796
1358719200 23.7774
1358805600 23.7800
1358805600 23.7164
1358805600 23.7806
1358805600 23.7779
1358805600 23.7668
1358805600 23.7801
1358805600 23.7876
1358805600 23.7780
1358805600 23.7686
1358805600 23.7817
1358805600 23.7817
1358805600 23.7757
1358892000 23.7877
1358892000 23.7844
1358892000 23.7827
1358892000 23.7906
1358892000 23.7857
1358892000 23.7796
1358892000 23.7566
1358892000 23.7531
1358892000 23.7599
1358892000 23.7393
1358892000 23.7552
1358892000 23.7595
1358978400 23.7610
1358978400 23.7573
1358978400 23.7599
1358978400 23.7584
1358978400 23.7620
1358978400 23.7452
1358978400 23.7433
1358978400 23.7524
1358978400 23.7550
1358978400 23.7422
1358978400 23.7569
1358978400 23.7693
1359064800 23.7656
1359064800 23.7715
1359064800 23.7742
1359064800 23.6874
1359064800 23.7731
1359064800 23.7600
1359064800 23.7395
1359064800 23.7617
1359064800 23.7638
1359064800 23.7610
1359064800 23.7741
1359064800 23.7385
1359151200 23.7636
1359151200 23.7627
1359151200 23.7752
1359151200 23.7601
1359151200 23.7502
1359151200 23.7862
1359151200 23.7867
1359151200 23.7899
1359151200 23.7946
1359151200 23.7908
1359151200 23.7948
1359151200 23.7859
1359237600 23.7808
1359237600 23.7912
1359237600 23.7954
1359237600 23.7946
1359237600 23.7818
1359237600 23.7989
1359237600 23.7925
1359237600 23.7984
1359237600 23.7968
1359237600 23.7964
1359237600 23.8010
1359237600 23.7823
1359324000 23.7943
1359324000 23.7975
1359324000 23.8025
1359324000 23.8048
1359324000 23.8028
1359324000 23.8063
1359324000 23.8042
1359324000 23.8042
1359324000 23.7974
1359324000 23.7974
1359324000 23.8038
1359324000 23.8107
1359324000 23.8038
1359410400 23.7978
1359410400 23.7910
1359410400 23.8007
1359410400 23.8010
1359410400 23.7974
1359410400 23.7974
1359410400 23.8024
1359410400 23.7966
1359410400 23.8050
1359410400 23.8011
1359410400 23.8048
1359410400 23.7854
1359496800 23.7905
1359496800 23.7887
1359496800 23.7864
1359496800 23.8003
1359496800 23.7970
1359496800 23.7885
1359496800 23.7867
1359496800 23.7828
1359496800 23.7830
1359496800 23.7791
1359496800 23.7841
1359496800 23.7849
1359583200 23.7893
1359583200 23.7908
1359583200 23.7790
1359583200 23.7351
1359583200 23.7373
1359583200 23.7954
1359583200 23.7921
1359583200 23.7722
1359583200 23.7681
1359583200 23.9263
1359583200 23.9269
1359583200 23.9302
1359669600 23.9246
1359669600 23.9277
1359669600 23.9166
1359669600 23.9093
1359669600 23.8991
1359669600 23.9165
1359669600 23.9217
1359669600 23.9179
1359669600 23.9158
1359669600 23.9238
1359669600 23.9282
1359669600 23.9226
1359756000 23.9089
1359756000 23.9260
1359756000 23.9416
1359756000 23.9491
1359756000 23.9554
1359756000 23.9531
1359756000 23.9489
1359756000 23.9435
1359756000 23.9505
1359756000 23.9618
1359756000 23.9570
1359842400 23.9213
1359842400 23.9238
1359842400 23.9539
1359842400 23.9573
1359842400 23.9522
1359842400 23.9013
1359842400 23.9784
1359842400 23.9516
1359842400 23.9495
1359842400 23.9483
1359842400 23.9479
1359842400 23.9536
1359928800 23.9526
1359928800 23.9450
1359928800 23.9517
1359928800 23.9502
1359928800 23.9583
1359928800 23.9571
1359928800 23.9613
1359928800 23.9481
1359928800 23.9483
1359928800 23.9547
1359928800 23.9578
1359928800 23.9595
1360015200 23.9604
1360015200 23.9629
1360015200 23.9605
1360015200 23.9553
1360015200 23.9576
1360015200 23.9984
1360015200 24.0215
1360015200 24.0158
1360015200 23.9999
1360015200 23.9828
1360015200 23.9904
1360015200 24.0078
1360101600 23.9908
1360101600 24.0012
1360101600 23.9954
1360101600 24.0059
1360101600 24.0077
1360101600 24.0225
1360101600 24.0194
1360101600 23.9428
1360101600 24.0274
1360101600 24.0242
1360101600 24.0188
1360101600 24.0248
1360188000 24.0190
1360188000 24.0138
1360188000 24.0119
1360188000 24.0104
1360188000 23.9997
1360188000 24.0032
1360188000 23.9883
1360188000 23.9857
1360188000 23.9894
1360188000 23.9949
1360188000 23.9980
1360188000 24.0125
1360274400 24.0191
1360274400 24.0222
1360274400 24.0205
1360274400 24.0182
1360274400 24.0053
1360274400 24.0041
1360274400 24.0182
1360274400 24.0193
1360274400 24.0072
1360274400 24.0170
1360274400 24.0229
1360274400 24.0204
1360360800 24.0151
1360360800 24.0179
1360360800 24.0230
1360360800 24.0003
1360360800 24.0124
1360360800 24.0129
1360360800 24.0331
1360360800 24.0333
1360360800 24.0322
1360360800 24.0315
1360360800 24.0036
1360360800 24.0154
1360447200 24.0333
1360447200 24.0316
1360447200 24.0339
1360447200 24.0364
1360447200 24.0348
1360447200 24.0339
1360447200 24.0394
1360447200 24.0308
1360447200 24.0439
1360447200 24.0418
1360447200 24.0410
1360447200 24.0301
1360533600 24.0292
1360533600 24.0350
1360533600 24.0403
1360533600 24.0408
1360533600 24.0399
1360533600 24.0403
1360533600 24.0441
1360533600 24.0454
1360533600 24.0443
1360533600 24.0460
1360533600 24.0461
1360533600 24.0448
1360620000 24.0454
1360620000 24.0433
1360620000 24.0422
1360620000 24.0423
1360620000 24.0414
1360620000 24.0179
1360620000 24.0216
1360620000 24.0150
1360620000 24.0208
1360620000 24.0143
1360620000 24.0065
1360620000 24.0140
1360706400 24.0077
1360706400 24.0136
1360706400 24.0026
1360706400 24.0157
1360706400 24.0439
1360706400 23.9956
1360706400 23.9970
1360706400 24.0074
1360706400 24.0149
1360706400 24.0224
1360706400 24.0163
1360706400 23.9954
1360792800 24.0010
1360792800 24.0021
1360792800 23.9999
1360792800 23.9898
1360792800 23.9837
1360792800 23.9861
1360792800 23.9812
1360792800 24.0049
1360792800 24.0294
1360792800 24.0272
1360792800 24.0085
1360792800 24.0217
1360879200 24.0192
1360879200 24.0460
1360879200 24.0332
1360879200 24.0445
1360879200 24.0205
1360879200 24.0227
1360879200 24.0157
1360879200 24.0029
1360879200 24.0043
1360879200 24.0229
1360879200 24.0242
1360879200 24.0214
1360965600 24.0208
1360965600 24.0111
1360965600 24.0112
1360965600 24.2224
1360965600 24.0129
1360965600 24.0132
1360965600 24.0186
1360965600 24.0166
1360965600 24.0192
1360965600 24.0266
1360965600 24.0666
1360965600 24.0665
1361052000 24.0662
1361052000 24.0670
1361052000 24.0616
1361052000 24.0177
1361052000 24.0130
1361052000 24.0641
1361052000 24.0548
1361052000 24.0673
1361052000 24.0621
1361052000 24.0719
1361052000 24.0687
1361052000 24.0717
1361138400 24.0653
1361138400 24.0614
1361138400 24.0628
1361138400 24.0595
1361138400 24.0605
1361138400 24.0591
1361138400 24.0595
1361138400 24.0576
1361138400 24.0539
1361138400 24.0113
1361138400 24.0543
1361138400 24.0466
1361224800 24.0628
1361224800 24.0689
1361224800 24.0647
1361224800 24.0665
1361224800 24.0635
1361224800 24.0667
1361224800 24.0644
1361224800 24.0507
1361224800 24.0650
1361224800 24.0701
1361224800 24.0708
1361224800 24.0577
1361311200 24.0531
1361311200 24.0692
1361311200 24.0681
1361311200 24.0695
1361311200 24.0834
1361311200 24.0680
1361311200 24.0598
1361311200 24.0645
1361311200 24.0603
1361311200 24.0680
1361311200 24.0571
1361311200 24.0686
1361397600 24.0682
1361397600 24.0388
1361397600 24.0423
1361397600 24.0408
1361397600 24.0410
1361397600 24.0286
1361397600 24.0326
1361397600 24.0345
1361397600 24.0415
1361397600 24.0621
1361397600 24.0704
1361397600 24.0778
1361484000 24.0778
1361484000 24.0785
1361484000 24.0601
1361484000 24.0510
1361484000 24.0800
1361484000 24.1053
1361484000 24.1050
1361484000 24.0956
1361484000 24.0696
1361484000 24.0740
1361484000 24.1014
1361484000 24.0974
1361570400 24.1020
1361570400 24.0985
1361570400 24.1001
1361570400 24.1003
1361570400 24.0993
1361570400 24.1028
1361570400 24.1031
1361570400 24.1055
1361570400 24.1082
1361570400 24.0970
1361570400 24.1172
1361570400 24.1132
1361656800 24.1110
1361656800 24.1185
1361656800 24.1125
1361656800 24.1015
1361656800 24.0705
1361656800 24.0830
1361656800 24.0882
1361656800 24.0843
1361656800 24.0906
1361656800 24.0821
1361656800 24.0741
1361656800 24.0945
1361743200 24.0931
1361743200 24.0962
1361743200 24.0948
1361743200 24.0961
1361743200 24.0950
1361743200 24.0873
1361743200 24.0981
1361743200 24.1090
1361743200 24.1130
1361743200 24.1121
1361743200 24.1119
1361743200 24.1114
1361829600 24.1147
1361829600 24.1105
1361829600 24.1489
1361829600 24.1124
1361829600 24.1124
1361829600 24.1159
1361829600 24.1207
1361829600 24.1227
1361829600 24.1154
1361829600 24.1222
1361829600 24.1021
1361829600 24.1177
1361916000 24.1182
1361916000 24.1232
1361916000 24.1249
1361916000 24.1542
1361916000 24.1164
1361916000 24.1241
1361916000 24.1403
1361916000 24.1387
1361916000 24.1518
1361916000 24.1419
1361916000 24.1399
1361916000 24.1426
1362002400 24.1396
1362002400 24.1454
1362002400 24.1461
1362002400 24.1500
1362002400 24.1939
1362002400 24.2015
1362002400 24.1753
1362002400 24.1669
1362002400 24.1681
1362002400 24.1666
1362002400 24.1704
1362002400 24.1691
1362088800 24.2370
1362088800 24.2358
1362088800 24.2352
1362088800 24.2569
1362088800 24.2350
1362088800 24.2392
1362088800 24.2299
1362088800 24.2285
1362088800 24.2208
1362088800 24.2192
1362088800 24.2298
1362088800 24.2325
1362096000 24.2339
1362096000 24.2343
1362096000 24.2356
1362096000 24.2366
1362096000 24.2376
1362096000 24.2360
1362096000 24.2386
1362096000 24.2351
1362096000 24.2360
1362096000 24.2334
1362096000 24.2310
1362182400 24.2316
1362182400 24.2333
1362182400 24.2409
1362182400 24.2125
1362182400 24.2190
1362182400 24.2098
1362182400 24.2068
1362182400 24.2057
1362182400 24.2442
1362182400 24.2093
1362182400 24.2263
1362182400 24.2006
1362268800 24.2062
1362268800 24.2073
1362268800 24.2177
1362268800 24.2149
1362268800 24.2054
1362268800 24.2133
1362268800 24.2154
1362268800 24.1671
1362268800 24.2165
1362268800 24.2145
1362268800 24.2208
1362268800 24.2221
1362355200 24.2172
1362355200 24.2188
1362355200 24.2053
1362355200 24.2192
1362355200 24.2168
1362355200 24.2185
1362355200 24.2315
1362355200 24.2349
1362355200 24.2371
1362355200 24.2247
1362355200 24.2263
1362355200 24.2265
1362441600 24.2287
1362441600 24.2278
1362441600 24.2370
1362441600 24.2169
1362441600 24.2228
1362441600 24.2165
1362441600 24.2182
1362441600 24.2281
1362441600 24.0719
1362441600 24.0752
1362441600 24.0749
1362441600 24.2219
1362528000 24.2194
1362528000 24.2124
1362528000 24.2102
1362528000 24.2034
1362528000 24.2036
1362528000 24.2120
1362528000 24.2108
1362528000 24.2130
1362528000 24.2162
1362528000 24.2224
1362528000 24.2172
1362528000 24.2113
1362614400 24.2240
1362614400 24.2234
1362614400 24.2093
1362614400 24.2158
1362614400 24.2329
1362614400 24.2260
1362614400 24.2278
1362614400 24.2290
1362614400 24.2329
1362614400 24.2201
1362614400 24.2074
1362614400 24.1850
1362700800 24.2121
1362700800 24.2067
1362700800 24.2083
1362700800 24.2012
1362700800 24.2008
1362700800 24.2071
1362700800 24.1997
1362700800 24.2010
1362700800 24.2028
1362700800 24.1959
1362700800 24.1794
1362700800 24.1804
1362787200 24.1853
1362787200 24.1823
1362787200 24.1838
1362787200 24.1708
1362787200 24.1818
1362787200 24.1437
1362787200 24.1438
1362787200 24.1444
1362787200 24.1600
1362787200 24.1370
1362787200 24.1670
1362787200 24.1845
1362873600 24.1858
1362873600 24.1922
1362873600 24.1875
1362873600 24.1865
1362873600 24.1788
1362873600 24.1812
1362873600 24.1847
1362873600 24.1899
1362873600 24.1900
1362873600 24.1875
1362873600 24.1896
1362873600 24.1910
1362960000 24.1586
1362960000 24.1863
1362960000 24.1865
1362960000 24.1490
1362960000 24.1812
1362960000 24.1874
1362960000 24.1841
1362960000 24.1706
1362960000 24.1684
1362960000 24.1744
1362960000 24.1759
1362960000 24.1719
1363046400 24.1722
1363046400 24.1762
1363046400 24.1756
1363046400 24.1801
1363046400 24.1656
1363046400 24.1797
1363046400 24.1755
1363046400 24.1730
1363046400 24.2001
1363046400 24.1979
1363046400 24.1990
1363046400 24.2001
1363132800 24.2019
1363132800 24.2028
1363132800 24.2051
1363132800 24.1908
1363132800 24.2164
1363132800 24.2014
1363132800 24.2061
1363132800 24.2273
1363132800 24.2266
1363132800 24.2310
1363132800 24.2337
1363132800 24.2351
1363219200 24.2338
1363219200 24.2315
1363219200 24.2330
1363219200 24.2279
1363219200 24.2172
1363219200 24.2360
1363219200 24.2390
1363219200 24.2391
1363219200 24.2411
1363219200 24.2434
1363219200 24.2420
1363219200 24.2077
1363305600 24.2252
1363305600 24.2177
1363305600 24.2314
1363305600 24.2257
1363305600 24.2295
1363305600 24.2387
1363305600 24.2370
1363305600 24.2287
1363305600 24.2313
1363305600 24.2401
1363305600 24.2392
1363305600 24.2391
1363392000 24.2387
1363392000 24.2329
1363392000 24.2317
1363392000 24.2242
1363392000 24.2197
1363392000 24.2173
1363392000 24.2215
1363392000 24.2258
1363392000 24.2310
1363392000 24.2260
1363392000 24.2229
1363392000 24.2253
1363478400 24.2303
1363478400 24.2317
1363478400 24.2315
1363478400 24.2353
1363478400 24.2326
1363478400 24.2321
1363478400 24.2334
1363478400 24.2342
1363478400 24.2295
1363478400 24.2435
1363478400 24.2343
1363478400 24.2358
1363564800 24.2363
1363564800 24.2302
1363564800 24.2288
1363564800 24.2093
1363564800 24.2046
1363564800 24.2093
1363564800 24.2186
1363564800 24.2258
1363564800 24.2232
1363564800 24.2034
1363564800 24.2042
1363564800 24.2262
1363651200 24.2147
1363651200 24.1939
1363651200 24.2092
1363651200 24.2126
1363651200 24.2182
1363651200 24.1707
1363651200 24.1913
1363651200 24.2170
1363651200 24.2181
1363651200 24.2232
1363651200 24.2197
1363651200 24.2210
1363737600 24.1526
1363737600 24.1471
1363737600 24.1430
1363737600 24.1928
1363737600 24.1925
1363737600 24.2119
1363737600 24.1917
1363737600 24.1773
1363737600 24.1875
1363737600 24.2064
1363737600 24.2053
1363737600 24.2082
1363824000 24.2031
1363824000 24.1914
1363824000 24.1986
1363824000 24.1905
1363824000 24.2025
1363824000 24.1996
1363824000 24.1952
1363824000 24.1911
1363824000 24.1971
1363824000 24.2089
1363824000 24.2055
1363824000 24.2027
1363910400 24.2019
1363910400 24.2026
1363910400 24.2044
1363910400 24.1485
1363910400 24.1247
1363910400 24.1774
1363910400 24.1850
1363910400 24.1776
1363910400 24.1729
1363910400 24.1684
1363910400 24.1867
1363910400 24.1882
1363996800 24.1875
1363996800 24.1827
1363996800 24.1881
1363996800 24.1662
1363996800 24.1819
1363996800 24.1892
1363996800 24.1854
1363996800 24.2032
1363996800 24.1968
1363996800 24.1968
1363996800 24.1812
1363996800 24.1951
1364083200 24.1950
1364083200 24.1957
1364083200 24.1908
1364083200 24.1648
1364083200 24.1829
1364083200 24.2043
1364083200 24.1860
1364083200 24.1911
1364083200 24.1963
1364083200 24.2036
1364083200 24.1943
1364083200 24.1997
1364169600 24.2032
1364169600 24.1997
1364169600 24.1993
1364169600 24.1957
1364169600 24.1950
1364169600 24.1951
1364169600 24.1955
1364169600 24.1986
1364169600 24.2065
1364169600 24.2124
1364169600 24.2144
1364169600 24.2114
1364256000 24.2090
1364256000 24.2153
1364256000 24.1791
1364256000 24.1817
1364256000 24.2011
1364256000 24.1923
1364256000 24.1953
1364256000 24.1938
1364256000 24.1878
1364256000 24.1960
1364256000 24.2026
1364256000 24.2025
1364342400 24.2021
1364421600 24.1990
1364421600 24.2039
1364421600 24.1863
1364421600 24.1288
1364421600 24.1143
1364421600 24.1419
1364421600 24.1436
1364421600 24.1572
1364421600 24.1541
1364421600 24.1602
1364421600 24.1484
1364508000 24.1491
1364508000 24.1432
1364508000 24.1401
1364508000 24.1394
1364508000 24.1140
1364508000 24.1459
1364508000 24.1722
1364508000 24.1549
1364508000 24.1911
1364508000 24.1999
1364508000 24.1970
1364508000 24.1984
1364594400 24.2024
1364594400 24.2013
1364594400 24.2307
1364594400 24.1890
1364594400 24.1898
1364594400 24.2029
1364594400 24.2033
1364594400 24.2045
1364594400 24.2079
1364594400 24.2125
1364594400 24.2061
1364594400 24.2070
1364680800 24.2174
1364680800 24.2112
1364680800 24.2151
1364680800 24.2082
1364680800 24.2135
1364680800 24.2125
1364680800 24.2106
1364680800 24.2159
1364680800 24.2137
1364680800 24.1790
1364680800 24.1727
1364680800 24.1771
1364767200 24.1771
1364767200 24.1766
1364767200 24.2185
1364767200 24.2162
1364767200 24.2069
1364767200 24.2077
1364767200 24.2106
1364767200 24.1936
1364767200 24.1866
1364767200 24.1916
1364767200 24.1904
1364767200 24.1883
1364796000 24.1821
1364796000 24.1904
1364796000 24.1794
1364796000 24.1791
1364796000 24.1970
1364796000 24.1983
1364796000 24.2001
1364796000 24.2037
1364796000 24.2065
1364796000 24.2014
1364796000 24.1979
1364882400 24.1979
1364882400 24.2015
1364882400 24.1867
1364882400 24.1922
1364882400 24.1369
1364882400 24.1800
1364882400 24.1741
1364882400 24.1786
1364882400 24.1916
1364882400 24.1896
1364882400 24.1839
1364882400 24.1713
1364968800 24.1696
1364968800 24.1788
1364968800 24.1734
1364968800 24.1870
1364968800 24.2184
1364968800 24.2103
1364968800 24.1954
1364968800 24.1974
1364968800 24.2026
1364968800 24.2068
1364968800 24.2283
1364968800 24.2009
1365055200 24.1952
1365055200 24.2006
1365055200 24.2042
1365098400 24.2088
1365098400 24.2085
1365098400 24.2060
1365098400 24.2147
1365098400 24.2108
1365098400 24.1834
1365098400 24.1884
1365055200 24.2022
1365055200 24.2027
1365141600 24.2046
1365141600 24.2076
1365141600 24.2145
1365184800 24.2156
1365184800 24.2134
1365184800 24.2331
1365184800 24.2262
1365184800 24.2093
1365184800 24.2217
1365184800 24.2125
1365141600 24.2117
1365141600 24.2192
1365228000 24.2273
1365228000 24.2404
1365228000 24.2269
1365271200 24.2388
1365271200 24.2143
1365271200 24.2327
1365271200 24.2375
1365271200 24.2394
1365271200 24.2458
1365271200 24.2240
1365228000 24.2109
1365228000 24.2347
1365314400 24.2194
1365314400 24.2072
1365314400 24.2205
1365357600 24.2353
1365357600 24.2124
1365357600 24.2375
1365357600 24.2020
1365357600 24.2069
1365357600 24.2325
1365357600 24.2338
1365314400 24.2345
1365314400 24.2352
1365400800 24.2309
1365400800 24.2325
1365400800 24.2311
1365451200 24.2288
1365451200 24.2288
1365451200 24.3069
1365451200 24.2976
1365451200 24.3052
1365451200 24.2917
1365451200 24.2984
1365451200 24.2935
1365408000 24.2858
1365494400 24.2938
1365494400 24.2879
1365494400 24.2865
1365494400 24.2883
1365537600 24.2867
1365537600 24.2892
1365537600 24.2962
1365537600 24.2989
1365537600 24.2948
1365537600 24.2917
1365537600 24.2898
1365494400 24.2894
1365580800 24.2792
1365580800 24.2803
1365580800 24.2751
1365580800 24.2809
1365624000 24.2888
1365624000 24.2715
1365624000 24.3033
1365624000 24.2951
1365624000 24.3066
1365624000 24.2956
1365624000 24.4477
1365580800 24.4481
1365667200 24.4442
1365667200 24.4458
1365667200 24.4530
1365667200 24.4500
1365710400 24.4583
1365710400 24.4316
1365710400 24.4290
1365710400 24.4462
1365710400 24.4507
1365710400 24.4563
1365710400 24.4633
1365667200 24.4535
1365753600 24.4300
1365753600 24.4569
1365753600 24.4518
1365753600 24.4308
1365796800 24.4298
1365796800 24.4361
1365796800 24.4376
1365796800 24.4369
1365796800 24.4351
1365796800 24.4345
1365796800 24.4687
1365753600 25.0421
1365840000 25.0565
1365840000 25.0572
1365840000 25.0565
1365840000 25.0523
1365883200 25.0530
1365883200 25.0571
1365883200 25.0591
1365883200 25.0588
1365883200 25.0631
1365883200 25.0606
1365883200 25.0528
1365840000 25.0559
1365926400 25.0629
1365926400 25.0548
1365926400 25.0574
1365926400 25.0519
1365976800 25.0493
1365976800 25.0503
1365976800 25.0610
1365976800 25.0571
1365976800 25.0622
1365976800 25.0688
1365976800 25.0376
1365976800 25.0085
1366020000 25.0646
1366020000 25.0671
1366020000 25.0657
1366020000 25.0619
1366020000 25.0649
1366063200 25.0718
1366063200 25.0619
1366063200 25.0564
1366063200 25.0608
1366063200 25.0565
1366063200 25.0557
1366063200 25.0656
1366106400 25.0687
1366106400 25.0698
1366106400 25.0736
1366106400 25.0707
1366106400 25.0624
1366149600 25.0509
1366149600 25.0584
1366149600 25.0705
1366149600 25.0766
1366149600 24.5340
1366149600 24.5220
1366149600 24.5355
1366192800 24.5366
1366192800 24.5374
1366192800 24.5407
1366192800 24.5270
1366192800 24.5273
1366236000 24.5064
1366236000 24.5291
1366236000 24.5216
1366236000 24.5145
1366236000 24.5312
1366236000 24.5321
1366236000 24.5109
1366279200 24.5358
1366279200 24.5360
1366279200 24.5305
1366279200 24.5150
1366279200 24.5266
1366322400 24.5197
1366322400 24.5225
1366322400 24.4942
1366322400 24.5404
1366322400 24.5460
1366322400 24.5112
1366322400 24.5351
1366365600 24.5417
1366365600 24.5375
1366365600 24.5164
1366365600 24.5304
1366365600 24.5490
1366408800 24.5558
1366408800 24.5654
1366408800 24.5615
1366408800 24.5682
1366408800 24.5082
1366408800 24.5738
1366408800 24.5459
1366452000 24.5488
1366452000 24.5779
1366452000 24.5828
1366452000 24.5718
1366452000 24.5601
1366452000 24.5671
1366416000 24.5809
1366416000 24.5631
1366416000 24.5668
1366416000 24.5731
1366416000 24.5713
1366416000 24.5721
1366545600 24.5683
1366545600 24.5711
1366545600 24.5755
1366545600 24.5759
1366545600 24.5813
1366545600 24.5661
1366502400 24.5697
1366502400 24.5714
1366502400 24.5648
1366502400 24.5685
1366502400 24.5716
1366632000 24.5750
1366632000 24.5700
1366632000 24.5697
1366632000 24.5686
1366632000 24.5726
1366632000 24.5689
1366632000 24.5729
1366588800 24.5732
1366588800 24.5546
1366588800 24.5660
1366588800 24.5690
1366588800 24.5852
1366718400 24.5970
1366718400 24.6039
1366718400 24.6116
1366718400 24.6388
1366718400 24.6134
1366718400 24.6126
1366718400 24.6238
1366675200 24.6003
1366675200 24.6229
1366675200 24.6244
1366675200 24.6239
1366675200 24.5998
1366804800 24.6191
1366804800 24.6188
1366804800 24.6160
1366804800 24.6150
1366804800 24.6896
1366804800 24.6885
1366804800 24.6690
1366761600 24.6836
1366761600 24.6873
1366761600 24.6866
1366761600 24.6667
1366761600 24.6649
1366891200 24.6618
1366891200 24.6606
1366891200 24.6592
1366891200 24.6112
1366891200 24.6322
1366891200 24.6651
1366891200 24.6540
1366848000 24.6598
1366848000 24.6659
1366848000 24.6806
1366848000 24.6582
1366848000 24.6836
1366977600 24.6844
1366977600 24.6654
1366977600 24.6593
1366977600 24.6537
1366977600 24.6582
1366977600 24.6754
1366977600 24.6698
1366941600 24.6543
1366941600 24.6681
1366941600 24.6873
1366941600 24.6922
1366941600 24.7036
1367028000 24.6929
1367071200 24.6904
1367071200 24.6891
1367071200 24.6550
1367071200 24.6851
1367071200 24.6862
1367071200 24.6815
1367071200 24.6867
1367028000 24.6853
1367028000 24.6935
1367028000 24.6691
1367028000 24.7650
1367114400 24.7641
1367157600 24.7673
1367157600 24.7628
1367157600 24.7655
1367157600 24.7655
1367157600 24.7651
1367157600 24.7749
1367157600 24.7828
1367114400 24.7788
1367114400 24.7811
1367114400 24.7765
1367114400 24.7807
1367200800 24.7786
1367200800 24.7725
1367395200 24.6731
1367272800 24.7760
1367272800 24.7588
1367272800 24.7420
1367272800 24.7301
1367272800 24.7680
1367272800 24.7621
1367272800 24.7719
1367272800 24.7719
1367272800 24.7629
1367272800 24.7914
1367359200 24.8001
1367359200 24.7794
1367359200 24.8023
1367359200 24.6847
1367359200 24.7562
1367359200 24.7826
1367359200 24.7946
1367359200 24.7917
1367359200 24.8049
1367359200 24.8062
1367359200 24.8054
1367359200 24.7999
1367395200 24.7120
1367395200 24.6992
1367438400 24.7186
1367438400 24.7196
1367438400 24.7196
1367438400 24.7315
1367438400 24.7244
1367438400 24.7161
1367438400 24.7245
1367395200 24.7286
1367481600 24.7220
1367481600 24.7215
1367481600 24.7225
1367481600 24.7119
1367524800 24.7063
1367524800 24.7062
1367524800 24.7030
1367524800 24.6695
1367524800 24.6742
1367524800 24.6595
1367524800 24.6660
1367481600 24.6642
1367568000 24.6974
1367568000 24.7180
1367568000 24.6661
1367568000 24.6519
1367611200 24.7168
1367611200 24.6996
1367611200 24.7716
1367611200 24.7725
1367611200 24.7656
1367611200 24.7660
1367611200 24.7713
1367568000 24.7651
1367654400 24.7647
1367654400 24.7688
1367654400 24.7695
1367654400 24.7643
1367697600 24.7649
1367697600 24.7649
1367697600 24.7676
1367697600 24.7593
1367697600 24.7485
1367697600 24.7612
1367697600 24.7658
1367654400 24.7639
1367740800 24.7627
1367740800 24.7630
1367740800 24.7646
1367740800 24.7701
1367791200 24.7664
1367791200 24.7625
1367791200 24.7619
1367791200 24.7600
1367791200 24.7636
1367791200 24.7598
1367791200 24.7611
1367791200 24.7586
1367834400 24.7640
1367834400 24.7620
1367834400 24.7593
1367834400 24.7606
1367834400 24.7556
1367877600 24.7563
1367877600 24.7585
1367877600 24.7570
1367877600 24.7720
1367877600 24.7781
1367877600 24.7729
1367877600 24.7682
1367920800 24.7703
1367920800 24.7651
1367920800 24.7648
1367920800 24.7587
1367920800 24.7494
1367964000 24.7368
1367964000 24.7439
1367964000 24.7349
1367964000 24.7434
1367964000 24.7632
1367964000 24.7682
1367964000 24.7685
1368007200 24.7672
1368007200 24.7519
1368007200 24.7593
1368007200 24.7633
1368007200 24.7517
1368050400 24.7585
1368050400 24.7568
1368050400 24.7517
1368050400 24.7443
1368050400 24.7465
1368050400 24.7455
1368093600 24.7257
1368093600 24.7552
1368093600 24.7494
1368093600 24.7468
1368093600 24.7365
1368136800 24.7512
1368136800 24.7470
1368136800 24.7487
1368136800 24.7456
1368136800 24.7421
1368136800 24.7551
1368136800 24.7548
1368180000 24.7546
1368180000 24.7517
1368180000 24.7483
1368180000 24.7523
1368180000 24.7522
1368223200 24.7402
1368223200 24.7526
1368223200 24.7602
1368223200 24.7849
1368223200 24.7602
1368223200 24.7782
1368223200 24.7747
1368266400 24.7784
1368266400 24.7771
1368266400 24.7799
1368266400 24.7590
1368266400 24.7447
1368266400 24.7542
1368230400 24.7545
1368230400 24.7617
1368230400 24.7550
1368230400 24.7780
1368230400 24.7801
1368230400 24.7909
1368360000 24.7920
1368360000 24.7828
1368360000 24.7862
1368360000 24.7629
1368360000 24.7712
1368360000 24.7848
1368360000 24.7739
1368316800 24.7721
1368316800 24.7790
1368316800 24.7794
1368316800 24.7813
1368316800 24.7813
1368446400 24.7843
1368446400 24.7808
1368446400 24.7843
1368446400 24.7772
1368446400 24.7741
1368446400 24.7784
1368446400 24.7760
1368403200 24.7834
1368403200 24.7802
1368403200 24.7694
1368403200 24.7707
1368403200 24.7690
1368532800 24.7474
1368532800 24.7741
1368532800 24.7601
1368532800 24.7642
1368532800 24.7433
1368532800 24.7583
1368532800 24.7579
1368489600 24.7587
1368489600 24.7689
1368489600 24.7709
1368489600 24.7665
1368489600 24.7706
1368619200 24.7725
1368619200 24.7650
1368619200 24.7613
1368619200 24.7676
1368619200 24.7294
1368619200 24.7267
1368619200 24.7741
1368576000 24.7827
1368576000 24.7745
1368576000 24.7818
1368576000 24.7844
1368576000 24.7787
1368705600 24.7816
1368705600 24.7853
1368705600 24.7864
1368705600 24.7722
1368705600 24.7305
1368705600 24.7917
1368705600 24.7886
1368662400 24.7767
1368662400 24.7958
1368662400 24.7812
1368662400 24.7744
1368662400 24.7736
1368792000 24.7720
1368792000 24.7803
1368792000 24.7804
1368792000 24.7663
1368792000 24.7777
1368792000 24.7881
1368792000 24.7404
1368756000 24.7150
1368756000 24.7547
1368756000 24.7603
1368756000 24.7762
1368756000 24.7809
1368842400 24.7772
1368885600 24.7811
1368885600 24.7727
1368885600 24.7601
1368885600 24.7550
1368885600 24.7617
1368885600 24.7489
1368885600 24.7654
1368842400 24.7566
1368842400 24.7514
1368842400 24.7571
1368842400 24.7658
1368928800 24.7646
1368972000 24.7612
1368972000 24.7714
1368972000 24.7371
1368972000 24.7540
1368972000 24.7567
1368972000 24.7699
1368972000 24.7743
1368928800 24.7738
1368928800 24.7633
1368928800 24.7647
1368928800 24.7632
1369015200 24.7669
1369058400 24.7686
1369058400 24.7640
1369058400 24.7531
1369058400 24.7636
1369058400 24.7624
1369058400 24.7608
1369058400 24.7240
1369015200 24.7206
1369015200 24.7686
1369015200 24.7577
1369015200 24.7614
1369101600 24.7602
1369144800 24.7550
1369144800 24.7215
1369144800 24.7645
1369144800 24.7628
1369144800 24.7646
1369144800 24.7614
1369144800 24.7514
1369101600 24.7712
1369101600 24.7643
1369101600 24.7805
1369101600 24.7671
1369188000 24.7852
1369231200 24.7858
1369231200 24.7867
1369231200 24.7860
1369231200 24.7493
1369231200 24.7784
1369231200 24.7744
1369231200 24.7720
1369188000 24.7782
1369188000 24.7743
1369188000 24.7659
1369188000 24.7827
1369274400 24.7764
1369317600 24.7787
1369317600 24.7572
1369317600 24.7121
1369317600 24.7058
1369317600 24.6889
1369317600 24.7021
1369317600 24.7155
1369281600 24.6872
1369281600 24.7148
1369281600 24.7194
1369281600 24.7191
1369368000 24.7129
1369368000 24.7188
1369411200 24.7203
1369411200 24.7193
1369411200 24.7060
1369411200 24.6492
1369411200 24.6176
1369411200 24.6168
1369411200 24.6172
1369368000 24.6194
1369368000 24.6300
1369368000 24.6188
1369454400 24.6515
1369454400 24.6514
1369497600 24.6527
1369497600 24.6652
1369497600 24.6466
1369497600 24.6613
1369497600 24.6624
1369497600 24.6657
1369497600 24.6685
1369454400 24.6690
1369454400 24.6623
1369454400 24.6628
1369540800 24.6654
1369540800 24.6671
1369584000 24.6654
1369584000 24.6610
1369584000 24.6652
1369584000 24.0270
1369584000 24.0292
1369584000 24.0225
1369584000 24.0201
1369540800 24.0199
1369540800 24.0237
1369540800 24.0257
1369627200 24.0236
1369627200 24.0285
1369670400 24.0263
1369670400 24.0311
1369670400 24.0184
1369670400 24.0289
1369670400 24.0251
1369670400 24.0231
1369670400 24.0304
1369627200 24.0238
1369627200 24.0079
1369627200 24.0243
1369713600 24.0276
1369713600 24.0144
1369756800 24.0224
1369756800 24.0053
1369756800 24.0064
1369756800 24.0092
1369756800 24.0104
1369756800 24.0066
1369756800 24.0177
1369713600 24.0310
1369713600 24.0295
1369713600 24.0253
1369800000 24.0217
1369800000 24.0273
1369800000 24.0216
1370073600 24.0452
1369864800 24.0154
1369864800 24.0079
1369864800 24.0103
1369864800 24.0091
1369864800 24.0094
1369864800 24.0174
1369864800 24.0269
1369864800 24.0196
1369864800 23.9840
1369951200 23.9902
1369951200 23.9815
1369951200 23.9695
1369951200 23.9686
1369951200 24.0207
1369951200 24.0251
1369951200 24.0267
1369951200 24.0290
1369951200 24.0292
1369951200 24.0424
1369951200 24.0421
1369951200 24.0151
1370037600 24.0403
1370037600 23.9930
1370037600 24.0420
1370037600 24.0299
1370037600 24.0351
1370037600 23.9312
1370037600 24.0155
1370037600 24.0218
1370037600 24.0450
1370037600 24.0428
1370037600 24.0368
1370037600 24.0452
1370073600 24.0634
1370073600 24.0437
1370116800 24.0443
1370116800 24.0229
1370116800 24.0058
1370116800 23.9925
1370116800 23.9912
1370116800 23.9901
1370116800 24.0076
1370073600 24.0057
1370160000 24.0020
1370160000 24.0045
1370160000 24.0028
1370160000 24.0035
1370203200 24.0016
1370203200 23.9979
1370203200 24.0057
1370203200 24.0054
1370203200 24.0075
1370203200 24.0098
1370203200 23.9557
1370160000 24.0009
1370246400 23.9989
1370246400 24.0004
1370246400 24.0020
1370246400 23.9955
1370289600 24.0068
1370289600 23.9979
1370289600 24.0105
1370289600 24.0072
1370289600 24.0026
1370289600 24.0081
1370289600 23.9994
1370246400 24.0011
1370332800 24.2522
1370332800 24.2633
1370332800 24.2675
1370332800 24.2911
1370376000 24.2815
1370376000 24.2924
1370376000 24.2986
1370376000 24.2949
1370376000 24.3033
1370376000 24.3063
1370376000 24.3115
1370332800 24.2465
1370419200 24.2771
1370462400 24.2508
1370462400 24.1644
1370462400 24.2220
1370462400 24.2294
1370462400 24.2321
1370462400 24.2750
1370462400 24.2569
1370419200 24.2792
1370505600 24.2742
1370505600 24.2732
1370505600 24.2704
1370505600 24.2742
1370548800 24.2658
1370548800 24.2741
1370548800 24.2772
1370548800 24.2808
1370548800 24.2838
1370548800 24.2891
1370548800 24.2835
1370512800 24.2921
1370599200 24.2860
1370599200 24.2871
1370599200 24.2846
1370599200 25.8428
1370599200 24.2747
1370642400 24.2811
1370642400 24.2585
1370642400 24.2606
1370642400 24.2657
1370642400 24.2678
1370642400 24.2551
1370642400 24.2526
1370685600 24.2555
1370685600 24.2574
1370685600 24.2557
1370685600 24.2493
1370685600 24.2466
1370728800 24.2493
1370728800 24.2330
1370728800 24.2319
1370728800 24.2397
1370728800 24.2394
1370728800 24.2385
1370728800 24.2432
1370772000 24.2456
1370772000 24.2419
1370772000 24.2484
1370772000 24.2439
1370772000 24.2376
1370815200 24.2384
1370815200 24.2352
1370815200 24.2364
1370815200 24.2395
1370815200 24.2359
1370815200 24.2385
1370815200 24.2305
1370858400 24.2398
1370858400 24.2436
1370858400 24.2246
1370858400 24.2328
1370858400 24.2203
1370901600 24.2187
1370901600 24.2167
1370901600 24.2463
1370901600 24.2503
1370901600 24.2549
1370901600 24.2594
1370901600 24.2470
1370944800 24.2642
1370944800 24.2587
1370944800 24.2561
1370944800 24.3046
1370944800 24.3053
1370988000 24.3125
1370988000 24.2986
1370988000 24.3036
1370988000 24.3119
1370988000 24.3097
1370988000 24.3001
1370988000 24.2997
1371031200 24.3001
1371031200 24.3064
1371031200 24.3052
1371031200 24.3103
1371031200 24.3174
1371031200 24.3063
1370995200 24.3038
1370995200 24.3109
1370995200 24.3175
1370995200 24.3098
1370995200 24.3183
1370995200 24.3199
1371124800 24.3189
1371124800 24.3118
1371124800 24.3154
1371124800 24.3139
1371124800 24.3159
1371124800 24.3052
1371124800 24.3018
1371081600 24.3152
1371081600 24.1584
1371081600 24.1507
1371081600 24.1611
1371081600 24.1573
1371211200 24.1488
1371211200 24.1542
1371211200 24.1595
1371211200 24.1572
1371168000 24.1534
1371168000 24.0677
1371168000 24.0698
1371168000 24.0843
1371168000 24.0844
1371297600 24.0801
1371297600 24.0803
1371297600 24.0861
1371297600 24.0846
1371297600 24.0845
1371297600 24.0708
1371297600 24.0695
1371261600 24.0700
1371261600 24.0639
1371261600 24.0596
1371261600 24.0704
1371261600 24.0663
1371348000 24.0645
1371391200 24.0684
1371391200 24.0674
1371391200 24.0675
1371391200 24.0604
1371391200 24.0517
1371391200 24.0587
1371391200 24.0610
1371348000 24.0597
1371348000 24.0637
1371348000 24.0618
1371348000 24.0573
1371434400 24.0613
1371477600 24.0743
1371477600 24.0583
1371477600 24.0612
1371477600 24.0589
1371477600 24.0624
1371477600 24.0691
1371477600 24.0643
1371434400 24.0710
1371434400 24.0745
1371434400 24.0742
1371434400 24.0698
1371520800 24.0721
1371564000 24.0714
1371564000 24.0707
1371564000 24.0668
1371564000 24.0334
1371564000 24.0649
1371564000 24.0596
1371564000 24.0646
1371528000 24.0653
1371528000 24.0708
1371528000 24.0324
1371528000 24.0673
1371614400 24.0699
1371614400 24.0717
1371657600 24.0679
1371657600 24.0700
1371657600 24.0576
1371657600 24.0627
1371657600 24.0720
1371657600 24.0545
1371657600 24.0480
1371614400 24.0670
1371614400 24.0568
1371614400 24.0604
1371700800 24.0325
1371700800 24.0642
1371744000 24.0797
1371744000 24.0583
1371744000 24.0470
1371744000 24.0734
1371744000 24.0805
1371744000 24.0699
1371744000 24.0873
1371708000 24.0917
1371708000 24.0846
1371708000 24.0832
1371794400 24.0921
1371794400 24.0606
1371794400 24.0971
1371837600 24.0870
1371837600 24.0928
1371837600 24.0897
1371837600 24.0740
1371837600 24.0755
1371837600 24.1002
1371837600 24.1053
1371794400 24.0955
1371794400 24.0947
1371880800 24.0958
1371880800 24.0805
1371880800 24.0937
1371924000 24.0854
1371924000 24.0860
1371924000 24.0917
1371924000 24.0954
1371924000 24.0919
1371924000 24.0995
1371924000 24.0924
1371888000 24.0915
1371888000 24.0797
1371974400 24.0922
1371974400 24.0979
1371974400 24.1024
1371974400 24.1019
1372017600 24.1168
1372017600 24.0843
1372017600 24.0846
1372017600 24.0844
1372017600 24.0849
1372017600 24.0435
1372017600 24.0845
1371974400 24.0829
1372060800 24.0818
1372060800 24.1197
1372060800 24.1205
1372060800 24.1125
1372111200 24.1128
1372111200 24.1093
1372111200 24.1159
1372111200 24.1080
1372111200 24.1145
1372111200 24.1061
1372111200 24.1177
1372111200 24.1239
1372161600 24.0704
1372161600 24.0944
1372161600 24.0969
1372161600 24.0083
1372161600 24.0140
1372161600 23.9984
1372161600 24.1060
1372118400 24.1064
1372118400 24.1163
1372118400 24.1175
1372118400 24.1143
1372118400 24.1129
1372248000 24.1125
1372248000 24.1030
1372248000 24.1056
1372248000 24.0926
1372248000 24.1036
1372248000 24.0895
1372248000 24.0969
1372212000 24.0994
1372212000 24.1137
1372212000 24.1121
1372212000 24.1199
1372212000 24.1157
1372298400 24.1094
1372341600 24.1049
1372341600 24.1100
1372341600 24.1064
1372341600 24.1093
1372341600 24.1093
1372341600 24.1159
1372341600 24.1135
1372298400 24.1144
1372298400 24.1146
1372298400 24.1160
1372298400 24.2348
1372384800 24.2337
1372428000 24.2332
1372428000 24.2335
1372428000 24.2372
1372428000 24.1143
1372428000 24.1202
1372428000 24.2792
1372428000 24.2569
1372384800 24.2759
1372384800 24.2921
1372384800 24.2758
1372384800 24.2747
1372471200 24.2812
1372471200 24.2790
1372680000 24.2895
1372543200 24.2775
1372543200 24.2697
1372543200 24.2698
1372543200 24.2646
1372543200 24.2626
1372543200 24.2741
1372543200 24.2795
1372543200 24.2862
1372543200 24.2869
1372543200 24.2832
1372629600 24.2840
1372629600 24.2880
1372629600 24.2774
1372629600 24.2797
1372629600 24.2764
1372629600 24.2732
1372629600 24.2742
1372629600 24.2450
1372629600 24.2460
1372629600 24.2892
1372629600 24.2850
1372629600 24.2846
1372680000 24.2898
1372680000 24.2861
1372680000 24.2696
1372680000 24.2679
1372680000 24.2819
1372694400 24.2810
1372694400 24.3012
1372694400 24.2974
1372694400 24.3089
1372694400 24.3042
1372780800 24.2703
1372780800 24.2572
1372780800 24.2752
1372780800 24.2721
1372780800 24.2967
1372780800 24.2727
1372780800 24.2717
1372780800 24.2819
1372780800 24.2776
1372780800 24.2781
1372780800 24.2785
1372780800 24.2742
1372867200 24.2770
1372867200 24.2768
1372867200 24.2766
1372867200 24.2834
1372867200 24.2644
1372867200 24.2833
1372867200 24.2614
1372867200 24.2622
1372867200 24.2622
1372860000 24.2598
1372860000 24.2779
1372860000 24.2570
1372946400 24.2529
1372946400 24.2440
1372946400 24.2408
1372946400 24.2457
1372946400 24.2094
1372946400 24.2640
1372946400 24.2623
1372946400 24.2488
1372946400 24.2652
1372946400 24.2587
1372946400 24.2526
1372946400 24.2465
1373032800 24.2646
1373032800 24.2649
1373032800 24.2643
1373032800 24.2654
1373032800 24.2352
1373032800 24.2625
1373032800 24.2576
1373032800 24.2563
1373011200 24.2823
1373011200 24.2654
1373011200 24.2495
1373011200 24.2834
1373097600 24.2832
1373097600 24.2872
1373097600 24.2800
1373097600 24.2838
1373097600 24.2834
1373097600 24.2884
1373097600 24.2693
1373097600 24.2805
1373097600 24.2871
1373097600 24.2972
1373097600 24.3103
1373097600 24.2984
1373184000 24.2961
1373184000 24.2973
1373184000 24.2954
1373184000 24.2397
1373184000 24.2964
1373234400 24.3023
1373234400 24.3013
1373234400 24.3022
1373234400 24.3049
1373234400 24.3036
1373234400 24.2864
1373234400 24.2988
1373320800 24.3032
1373320800 24.3023
1373320800 24.3038
1373320800 24.2904
1373320800 24.2752
1373320800 24.2382
1373320800 24.2614
1373320800 24.2610
1373320800 24.2930
1373320800 24.2923
1373320800 24.3010
1373320800 24.3016
1373356800 24.3041
1373356800 24.2562
1373356800 24.3027
1373356800 24.3017
1373356800 24.2960
1373356800 24.2920
1373356800 24.3012
1373356800 24.2982
1373356800 24.2954
1373356800 24.2837
1373356800 24.2976
1373356800 24.3054
1373443200 24.2998
1373443200 24.3072
1373443200 24.2927
1373443200 24.3073
1373443200 24.3051
1373472000 24.3058
1373472000 24.3107
1373472000 24.3018
1373472000 24.3052
1373472000 24.3106
1373472000 24.3077
1373472000 24.3304
1373558400 24.3244
1373558400 24.3149
1373558400 24.3257
1373558400 24.3050
1373558400 24.3064
1373558400 24.2865
1373558400 24.2840
1373558400 24.2830
1373558400 24.2849
1373580000 24.2904
1373580000 24.2890
1373580000 24.2880
1373666400 24.2654
1373666400 24.2863
1373666400 24.2848
1373666400 24.2718
1373666400 24.2779
1373666400 24.2924
1373666400 24.2912
1373666400 24.2877
1373666400 24.2137
1373666400 24.2768
1373666400 24.2766
1373666400 24.2707
1373673600 24.2709
1373673600 24.2686
1373673600 24.2778
1373673600 24.2770
1373673600 24.2707
1373673600 24.2718
1373673600 24.2801
1373673600 24.2967
1373673600 24.2851
1373673600 24.2869
1373673600 24.2881
1373673600 24.2809
1373760000 24.3065
1373760000 24.2735
1373760000 24.2767
1373760000 24.2667
1373760000 24.2276
1373760000 24.2774
1373760000 24.2808
1373760000 24.2790
1373760000 24.2833
1373760000 24.2795
1373760000 24.2770
1373760000 24.2847
1373918400 24.2828
1373918400 24.2841
1373918400 24.2810
1373918400 24.2759
1373918400 24.2702
1373918400 24.2524
1373918400 24.2654
1373918400 24.2636
1373918400 24.2723
1373918400 24.2737
1373918400 24.2724
1373911200 24.2726
1373997600 24.2487
1373997600 24.2448
1373997600 24.2387
1373997600 24.2567
1373997600 24.2548
1373997600 24.2664
1373997600 24.2517
1373997600 24.2726
1373997600 24.2744
1373997600 24.2580
1373983200 24.2538
1373983200 24.2573
1374069600 24.2552
1374069600 24.2621
1374069600 24.2689
1374069600 24.2553
1374069600 24.2655
1374069600 24.2923
1374069600 24.2769
1374069600 24.2528
1374048000 24.2834
1374048000 24.2580
1374048000 24.2254
1374048000 24.2016
1374134400 24.1743
1374134400 24.1726
1374134400 24.1769
1374134400 24.1728
1374184800 24.1950
1374184800 24.1957
1374184800 24.1618
1374184800 24.2210
1374184800 24.2217
1374184800 24.2369
1374184800 24.2230
1374184800 24.2325
1374242400 24.2318
1374242400 24.2304
1374242400 24.2472
1374242400 24.2221
1374242400 24.2224
1374242400 24.1753
1374242400 24.1847
1374242400 24.1840
1374206400 24.1860
1374206400 24.1870
1374206400 24.1896
1374206400 24.1712
1374292800 24.1919
1374292800 24.1960
1374336000 24.1943
1374336000 24.1910
1374336000 24.1840
1374336000 24.1846
1374336000 24.1864
1374336000 24.1880
1374336000 24.1835
1374300000 24.1871
1374300000 24.1834
1374300000 24.1823
1374386400 24.1820
1374386400 24.2290
1374386400 24.2268
1374429600 24.2299
1374429600 24.2215
1374429600 24.2218
1374429600 24.2277
1374429600 24.2278
1374429600 24.2341
1374429600 24.2331
1374386400 24.2368
1374386400 24.1957
1374472800 24.2278
1374472800 24.2264
1374472800 24.2331
1374516000 24.2305
1374516000 24.2317
1374516000 24.2294
1374516000 24.2334
1374516000 24.2528
1374516000 24.2575
1374516000 24.2543
1374480000 24.2396
1374480000 24.2627
1374566400 24.2535
1374566400 24.2619
1374566400 24.2519
1374566400 24.2552
1374609600 24.2582
1374609600 24.2565
1374609600 24.2207
1374609600 24.2561
1374609600 24.2655
1374609600 24.2699
1374609600 24.2654
1374573600 24.2609
1374660000 24.2463
1374660000 24.2169
1374660000 23.5754
1374660000 24.2628
1374660000 24.2622
1374703200 24.2555
1374703200 24.2660
1374703200 24.2600
1374703200 24.2361
1374703200 24.2606
1374703200 24.2463
1374703200 24.2148
1374746400 24.2475
1374746400 24.2050
1374746400 24.2075
1374746400 24.2512
1374746400 24.2462
1374789600 24.2469
1374789600 24.2542
1374789600 24.2684
1374789600 24.2738
1374789600 24.2773
1374789600 24.2712
1374789600 24.2775
1374840000 24.2785
1374840000 24.2826
1374840000 24.2762
1374840000 24.2837
1374840000 24.2857
1374840000 24.2790
1374840000 24.2810
1374796800 24.2853
1374796800 24.2880
1374796800 24.2686
1374796800 24.2840
1374796800 24.2839
1374926400 24.2850
1374926400 24.2883
1374926400 24.2658
1374926400 24.2815
1374926400 24.2976
1374926400 24.3122
1374926400 24.2894
1374890400 24.2782
1374890400 24.2921
1374890400 24.2894
1374890400 24.2854
1374890400 24.2959
1374976800 24.2988
1375020000 24.2998
1375020000 24.3004
1375020000 24.2994
1375020000 24.3014
1375020000 24.2981
1375020000 24.2949
1375020000 24.2903
1374976800 24.2937
1374976800 24.2932
1374976800 24.2948
1374976800 24.2731
1375063200 24.2924
1375063200 24.3003
1375063200 24.2925
1375063200 24.2756
1375063200 24.2807
1375063200 24.2543
1375063200 24.2572
1375063200 24.2556
1375063200 24.2439
1375063200 24.2462
1375063200 24.2471
1375063200 24.2567
1375149600 24.2629
1375149600 24.2361
1375149600 24.2449
1375149600 24.2177
1375149600 24.2457
1375149600 24.2373
1375149600 24.2370
1375149600 24.2435
1375149600 24.2463
1375149600 24.2603
1375149600 24.2371
1375149600 24.2242
1375236000 24.2356
1375236000 24.1829
1375308000 24.1887
1375308000 24.2271
1375308000 24.2244
1375308000 24.2076
1375308000 24.2332
1375308000 24.2146
1375308000 24.2263
1375308000 24.2286
1375308000 24.2286
1375308000 24.2307
1375372800 24.2287
1375372800 24.2339
1375372800 24.2043
1375372800 24.2065
1375372800 24.2087
1375372800 24.2118
1375372800 24.1980
1375372800 24.2068
1375372800 24.2024
1375372800 24.2061
1375372800 24.2092
1375459200 24.2069
1375459200 24.2101
1375459200 24.2093
1375459200 24.1727
1375459200 24.2175
1375459200 24.2085
1375459200 24.2170
1375459200 24.2095
1375459200 24.2284
1375423200 24.2235
1375423200 24.2171
1375423200 24.2391
1375509600 24.2342
1375509600 24.2354
1375509600 24.2337
1375509600 24.2363
1375509600 24.2339
1375509600 24.2277
1375509600 24.2324
1375509600 24.2398
1375509600 24.2239
1375509600 24.2333
1375509600 24.2314
1375509600 24.2299
1375596000 24.2279
1375596000 24.2288
1375596000 24.2301
1375596000 24.2235
1375632000 24.2230
1375632000 24.2233
1375632000 24.2258
1375632000 24.2234
1375632000 24.2226
1375632000 24.2248
1375632000 24.2308
1375632000 24.2275
1375718400 24.2225
1375718400 24.2281
1375718400 24.2214
1375718400 24.2263
1375718400 24.2273
1375718400 24.2161
1375718400 24.2576
1375718400 24.2311
1375718400 24.2306
1375660800 24.2296
1375660800 24.2271
1375660800 24.2301
1375747200 24.2248
1375747200 24.2316
1375747200 24.2361
1375747200 24.2254
1375747200 24.2223
1375747200 24.2332
1375747200 24.2404
1375747200 24.2239
1375747200 24.2171
1375747200 24.2210
1375747200 24.2364
1375747200 24.2304
1375833600 24.2586
1375855200 24.2266
1375855200 24.2336
1375855200 24.2348
1375855200 24.2011
1375855200 24.2287
1375855200 24.2258
1375855200 24.2327
1375855200 24.2387
1375855200 24.2360
1375855200 24.2390
1375855200 24.2283
1375941600 24.2398
1375941600 24.2386
1375941600 24.2420
1375941600 24.2425
1375956000 24.2491
1375956000 24.2487
1375956000 24.2523
1375956000 24.2476
1375956000 24.2579
1375956000 24.2380
1375956000 24.2538
1375956000 24.2322
1376042400 24.2239
1376042400 24.2411
1376042400 24.2364
1376042400 24.2353
1376042400 24.2399
1376042400 24.1862
1376049600 24.1847
1376049600 24.1783
1376049600 24.1956
1376049600 24.1967
1376049600 24.1961
1376049600 24.1919
1376136000 24.1904
1376136000 24.1890
1376136000 24.1691
1376136000 24.1745
1376136000 24.1671
1376136000 24.1750
1376136000 24.1856
1376136000 24.1927
1376136000 24.1905
1376136000 24.1835
1376136000 24.1931
1376136000 24.1845
1376222400 24.1886
1376222400 24.1910
1376222400 24.1898
1376222400 24.1985
1376222400 24.1936
1376222400 24.1971
1376222400 24.1967
1376215200 24.1979
1376215200 24.1931
1376215200 24.1972
1376215200 24.2001
1376215200 24.2006
1376301600 24.1976
1376301600 24.1969
1376301600 24.1956
1376301600 24.1971
1376301600 24.1912
1376301600 24.1941
1376294400 24.1831
1376294400 24.1843
1376294400 24.1794
1376294400 24.1760
1376294400 24.1820
1376294400 24.1885
1376380800 24.1780
1376380800 24.1679
1376380800 24.1742
1376380800 24.1780
1376380800 24.1763
1376366400 24.1651
1376366400 24.1659
1376366400 24.1833
1376366400 24.1841
1376366400 24.1874
1376366400 24.1921
1376366400 24.1872
1376452800 24.1739
1376452800 24.1577
1376510400 24.1659
1376510400 24.1297
1376510400 24.1506
1376510400 24.1647
1376510400 24.1951
1376510400 24.2078
1376510400 24.2135
1376510400 24.2193
1376510400 24.2235
1376488800 24.2241
1376575200 24.2235
1376575200 24.2182
1376575200 24.2306
1376575200 24.2326
1376575200 24.2220
1376575200 24.2235
1376575200 24.2329
1376575200 24.2160
1376546400 24.2174
1376546400 24.2415
1376546400 24.2417
1376546400 24.2371
1376632800 24.2420
1376632800 24.2407
1376632800 24.2364
1376683200 24.2097
1376683200 24.2231
1376683200 24.2098
1376683200 24.2220
1376683200 24.1848
1376683200 24.1799
1376683200 24.1809
1376683200 24.1764
1376647200 24.1825
1376733600 24.1903
1376733600 24.1880
1376733600 24.1886
1376733600 24.1769
1376733600 24.2213
1376776800 24.2200
1376776800 24.2220
1376776800 24.2157
1376776800 24.2392
1376776800 24.2420
1376776800 24.2461
1376776800 24.2437
1376827200 24.2484
1376827200 24.2450
1376827200 24.2482
1376827200 24.2496
1376827200 24.2558
1376827200 24.2434
1376827200 24.2347
1376784000 24.2440
1376784000 24.2500
1376784000 24.2464
1376784000 24.2525
1376784000 24.2465
1376913600 24.2479
1376913600 24.2460
1376913600 24.2351
1376913600 24.2745
1376913600 24.2996
1376913600 24.3000
1376913600 24.3032
1376877600 24.3001
1376877600 24.2676
1376877600 24.3009
1376877600 24.2968
1376877600 24.3021
1376964000 24.2650
1377007200 24.2750
1377007200 24.2646
1377007200 24.2789
1377007200 24.3034
1377007200 24.2881
1377007200 24.3019
1377007200 24.2916
1376971200 24.2981
1376971200 24.3037
1376971200 24.3063
1376971200 24.3071
1377057600 24.2860
1377057600 24.3078
1377100800 24.2679
1377100800 24.3010
1377100800 24.2936
1377100800 24.2954
1377100800 24.3016
1377100800 24.3002
1377100800 24.2964
1377057600 24.2548
1377057600 24.2899
1377057600 24.2966
1377144000 24.2952
1377144000 24.3003
1377187200 24.2984
1377187200 24.2902
1377187200 24.3053
1377187200 24.3055
1377187200 24.3077
1377187200 24.3070
1377187200 24.3086
1377151200 24.3043
1377151200 24.3077
1377151200 24.3121
1377237600 24.3176
1377237600 24.3135
1377237600 24.3094
1377280800 24.3196
1377280800 24.3136
1377280800 24.3140
1377280800 24.3084
1377280800 24.3088
1377280800 24.3055
1377280800 24.2983
1377244800 24.3170
1377244800 24.3204
1377331200 24.3324
1377331200 24.3209
1377331200 24.3258
1377331200 24.3216
1377374400 24.3363
1377374400 24.2959
1377374400 24.3070
1377374400 24.3098
1377374400 24.3109
1377374400 24.3151
1377374400 24.3108
1377331200 24.3378
1377417600 24.3367
1377417600 24.3356
1377417600 24.3340
1377417600 24.3289
1377460800 24.3271
1377460800 24.3305
1377460800 24.3268
1377460800 24.3262
1377460800 24.3339
1377460800 24.3329
1377460800 24.3334
1377424800 24.3330
1377511200 24.3320
1377511200 24.3345
1377511200 24.3288
1377511200 24.3275
1377511200 24.3266
1377554400 24.3042
1377554400 24.3150
1377554400 24.3235
1377554400 24.3284
1377554400 24.3236
1377554400 24.3259
1377554400 24.3298
1377604800 24.3038
1377604800 24.2955
1377604800 24.3041
1377604800 24.3286
1377604800 24.3261
1377604800 24.3349
1377604800 24.3331
1377561600 24.3288
1377561600 24.3282
1377561600 24.3273
1377561600 24.3326
1377561600 24.3302
1377691200 24.3297
1377691200 24.3296
1377691200 24.3217
1377691200 24.3090
1377691200 24.3166
1377691200 24.3329
1377691200 24.3286
1377655200 24.3237
1377655200 24.3318
1377655200 24.3204
1377655200 24.3216
1377655200 24.3229
1377741600 24.3210
1377741600 24.3250
1377792000 24.3234
1377792000 24.3254
1377792000 24.2849
1377792000 24.3045
1377792000 24.3283
1377792000 24.3379
1377792000 24.3388
1377756000 24.3326
1377756000 24.3333
1377756000 24.3297
1377842400 24.3315
1377842400 24.3308
1377842400 24.3372
1377842400 24.3451
1377885600 24.3448
1377885600 24.3262
1377885600 24.3462
1377885600 24.3533
1377885600 24.3492
1377885600 24.3590
1377842400 24.3420
1377842400 24.3330
1377928800 24.3488
1377928800 24.3494
1377928800 24.3528
1377928800 24.3409
1377979200 24.3517
1377979200 24.3512
1377979200 24.3555
1377979200 24.3528
1377979200 24.3539
1377979200 24.3497
1377979200 24.3538
1377986400 24.3414
1378029600 24.3500
1378029600 24.3500
1378029600 24.3464
1378029600 24.3268
1378072800 24.3508
1378072800 24.3471
1378072800 24.3473
1378072800 24.3464
1378072800 24.3356
1378072800 24.3446
1378072800 24.3508
1378123200 24.3420
1378123200 24.3467
1378123200 24.3806
1378123200 24.3788
1378123200 24.3771
1378123200 24.3673
1378123200 24.3716
1378087200 24.3729
1378087200 24.3740
1378087200 24.3772
1378087200 24.3753
1378087200 24.3557
1378173600 24.3770
1378216800 24.3782
1378216800 24.3055
1378216800 24.3166
1378216800 24.3330
1378216800 24.3782
1378216800 24.3295
1378216800 24.3409
1378180800 24.3477
1378180800 24.3529
1378180800 24.3448
1378180800 24.3460
1378267200 24.3357
1378267200 24.3242
1378310400 24.3515
1378310400 24.3287
1378310400 24.3532
1378310400 24.3522
1378310400 24.3646
1378310400 24.3656
1378310400 24.3575
1378274400 24.3413
1378274400 24.3615
1378274400 24.3036
1378360800 24.3658
1378360800 24.3655
1378360800 24.3718
1378404000 24.3599
1378404000 24.3105
1378404000 24.3339
1378404000 24.3654
1378404000 24.3662
1378404000 24.3869
1378404000 24.3650
1378360800 24.3788
1378360800 24.3804
1378447200 24.3641
1378447200 24.3825
1378447200 24.3937
1378497600 24.3765
1378497600 24.3830
1378497600 24.3689
1378497600 24.3686
1378497600 24.3679
1378497600 24.3534
1378497600 24.3553
1378497600 24.3517
1378461600 24.3550
1378548000 24.3508
1378548000 24.3563
1378548000 24.3491
1378548000 24.2998
1378548000 24.2688
1378591200 24.2713
1378591200 24.3496
1378591200 24.3462
1378591200 24.3635
1378591200 24.3624
1378591200 24.3622
1378591200 24.3668
1378641600 24.3683
1378641600 24.3681
1378641600 24.3653
1378641600 24.3675
1378641600 24.3798
1378641600 24.3964
1378641600 24.3666
1378605600 24.3626
1378605600 24.3733
1378605600 24.3757
1378605600 24.3764
1378605600 24.3696
1378692000 24.3666
1378735200 24.3715
1378735200 24.3739
1378735200 24.3729
1378735200 24.3487
1378735200 24.3685
1378735200 24.3644
1378735200 24.3688
1378699200 24.3659
1378699200 24.4915
1378699200 24.5110
1378699200 24.5490
1378785600 24.5452
1378785600 24.5389
1378828800 24.5348
1378828800 24.5549
1378828800 24.5343
1378828800 24.5593
1378828800 24.5393
1378828800 24.5311
1378828800 24.5275
1378792800 24.5348
1378792800 24.5336
1378792800 24.4906
1378879200 24.4942
1378879200 24.4917
1378879200 24.4934
1378922400 24.4991
1378922400 24.4825
1378922400 24.4867
1378922400 24.4856
1378922400 24.4851
1378922400 24.4989
1378922400 24.4900
1378886400 24.4970
1378886400 24.4880
1378972800 24.4726
1378972800 24.4484
1378972800 24.4772
1378972800 24.4698
1379016000 24.4847
1379016000 24.4876
1379016000 24.4825
1379016000 24.4896
1379016000 24.4936
1379016000 24.5002
1379016000 24.5019
1378972800 24.4917
1379059200 24.4978
1379059200 24.4918
1379059200 24.4831
1379059200 24.4901
1379102400 24.4822
1379102400 24.5165
1379102400 24.5240
1379102400 24.5204
1379102400 24.5159
1379102400 24.5195
1379102400 24.5203
1379066400 24.5117
1379152800 24.5230
1379152800 24.5270
1379152800 24.5235
1379152800 24.5184
1379152800 24.5250
1379152800 24.5250
1379152800 24.5229
1379124000 24.5215
1379124000 24.5244
1379124000 24.5133
1379124000 24.5247
1379124000 24.5211
1379124000 24.5238
1379210400 24.5300
1379260800 24.5294
1379260800 24.5007
1379260800 24.5010
1379260800 24.5654
1379260800 24.5776
1379260800 24.5370
1379260800 24.5400
1379260800 24.5124
1379232000 24.5129
1379232000 24.5397
1379232000 24.5375
1379318400 24.5330
1379318400 24.5349
1379318400 24.5278
1379318400 24.5265
1379361600 24.5294
1379361600 24.5278
1379361600 24.5281
1379361600 24.5334
1379361600 24.5549
1379361600 24.5484
1379361600 24.5524
1379325600 24.5426
1379412000 24.5343
1379412000 24.5456
1379412000 24.5496
1379412000 24.5471
1379412000 24.5462
1379455200 24.5473
1379455200 24.5498
1379455200 24.5455
1379455200 24.5437
1379455200 24.5417
1379455200 24.5423
1379455200 24.5389
1379505600 24.5537
1379505600 24.5484
1379505600 24.5451
1379505600 24.5383
1379505600 24.5249
1379505600 24.4767
1379505600 24.5217
1379469600 24.5291
1379469600 24.5393
1379469600 24.5628
1379469600 24.5464
1379469600 24.5490
1379556000 24.5426
1379599200 24.5482
1379599200 24.5458
1379599200 24.5489
1379599200 24.5436
1379599200 24.5372
1379599200 24.5436
1379599200 24.5454
1379563200 24.5452
1379563200 24.5513
1379563200 24.5437
1379563200 24.5421
1379649600 24.5405
1379649600 24.5065
1379692800 24.5081
1379692800 24.5098
1379692800 24.5057
1379692800 24.5090
1379692800 24.5163
1379692800 24.5165
1379692800 24.5048
1379656800 24.5073
1379656800 24.5129
1379656800 24.4811
1379743200 24.5136
1379743200 24.5145
1379743200 24.5229
1379786400 24.5262
1379786400 24.5129
1379786400 24.5188
1379786400 24.5191
1379786400 24.5158
1379786400 24.5226
1379786400 24.5235
1379743200 24.5195
1379743200 24.5219
1379829600 24.5214
1379829600 24.5155
1379829600 24.5171
1379880000 24.5213
1379880000 24.5182
1379880000 24.5174
1379880000 24.5145
1379880000 24.5233
1379880000 24.5254
1379880000 24.5308
1379880000 24.5216
1379844000 24.5300
1379930400 24.5185
1379930400 24.5160
1379930400 24.5214
1379930400 24.5208
1379930400 24.5289
1379930400 24.5272
1379894400 24.5285
1379894400 24.5221
1379894400 24.5271
1379894400 24.5117
1379894400 24.5038
1379894400 24.4925
1380024000 24.4907
1380024000 24.5321
1380024000 24.5235
1380024000 24.5129
1380024000 24.5144
1380024000 24.5251
1380024000 24.5140
1379988000 24.5263
1379988000 24.5199
1379988000 24.5205
1379988000 24.5227
1379988000 24.5146
1380074400 24.5146
1380117600 24.5164
1380117600 24.4894
1380117600 24.5354
1380117600 24.5201
1380117600 24.5400
1380117600 24.5280
1380117600 24.5167
1380088800 24.5281
1380088800 24.5381
1380088800 24.5140
1380088800 24.5409
1380175200 24.5452
1380175200 24.5504
1380175200 24.5513
1380218400 24.5555
1380218400 24.5525
1380218400 24.5457
1380218400 24.5626
1380218400 24.5622
1380218400 24.5510
1380218400 24.5501
1380268603 24.2839
1380218400 24.5501
1380218400 24.5540
1380218400  5.2877
1380304800  5.2878
1380304800  5.2874