1005004800 49.9798
1005045840 51.0935
1005091200 49.9605
1005177600 47.1140
1005264000 49.7269
1005350400 49.8445
1005436800 50.2803
1005523200 50.6268
1005609600 49.5311
1005696000 49.5021
1005782400 50.2108
1005868800 50.2736
1005955200 48.9582
1006041600 49.0906
1006128000 49.1360
1006214400 49.0928
1006300800 49.4670
1006387200 48.8257
1006473600 48.8654
1006560000 48.7942
1006646400 48.7075
1006732800 50.1044
1006819200 48.7650
1006867695 50.8694
1006905600 48.7161
1006907333 50.7024
1006932365 50.8463
1006961187 50.7909
1006992000 53.9223
1007017803 50.6514
1007070780 50.6568
1007078400 48.5341
1007100018 50.6918
1007164800 48.7206
1007251200 48.9037
1007316038 50.6639
1007337600 48.5025
1007363820 50.6413
1007392511 50.5910
1007424000 49.5262
1007446900 50.6179
1007475965 51.5557
1007510400 48.4948
1007533657 50.5974
1007562924 50.6896
1007596800 49.5108
1007620756 51.4391
1007649554 51.5205
1007683200 49.4982
1007701753 50.6074
1007731996 51.4508
1007769600 48.4508
1007791131 50.5781
1007820453 50.5753
1007856000 48.4154
1007878004 50.5357
1007906945 50.2911
1007942400 49.1730
1007964242 50.2269
1007993190 50.2759
1008028800 52.8737
1008051101 50.3253
1008076349 50.3354
1008115200 48.2200
1008137022 50.3212
1008169885 50.3625
1008201600 41.3846
1008228301 50.3200
1008248649 50.3071
1008288000 48.2427
1008307647 50.3723
1008338426 50.3912
1008374400 48.2291
1008396279 50.3765
1008425136 50.3635
1008460800 48.6849
1008482762 50.3845
1008511859 50.3994
1008547200 48.2291
1008570167 50.3690
1008599460 50.3624
1008633600 48.2421
1008656647 50.3308
1008685651 50.3570
1008720000 48.3255
1008743206 50.3262
1008777518 46.9464
1008806400 44.1292
1008824859 50.3439
1008853402 50.3995
1008892800 48.2087
1008911522 50.3695
1008940280 50.3604
1008979200 48.2714
1009000028 50.8019
1009028729 50.4374
1009065600 48.7353
1009086348 50.3621
1009115125 50.3475
1009152000 48.2174
1009171519 50.3628
1009200739 50.3762
1009238400 48.2308
1009258458 50.4066
1009287502 50.3249
1009324800 48.2549
1009344812 50.3820
1009373552 50.3195
1009411200 48.2589
1009497600 48.1962
1009584000 48.2159
1009670460 48.1950
1009756800 48.1858
1009843200 48.1983
1009929600 48.1936
1010016000 48.1799
1010102400 48.2177
1010103064 50.2759
1010128610 50.3218
1010157504 50.3400
1010188800 48.1190
1010215900 50.2310
1010247963 50.2788
1010275200 48.2946
1010303006 50.4503
1010330839 50.4295
1010361600 48.2418
1010388528 50.9020
1010420136 50.4512
1010448000 48.2601
1010484891 50.4966
1010516583 50.3719
1010534400 48.6809
1010571163 50.4514
1010600030 50.4989
1010620800 48.2715
1010656444 50.4041
1010677357 50.4169
1010707200 48.6731
1010735821 50.3790
1010771474 50.3676
1010793600 48.6488
1010827700 50.3335
1010851120 50.3383
1010880000 48.3748
1010908295 50.3294
1010938472 50.2884
1010966400 48.3666
1010995376 50.2898
1011025364 50.3087
1011052800 47.8211
1011083935 49.9571
1011101327 49.4508
1011139200 48.1140
1011160377 50.3489
1011189327 50.1715
1011225600 48.2524
1011247503 50.0116
1011272685 50.0106
1011312000 47.9418
1011332005 50.0717
1011362201 49.9822
1011398400 48.3025
1011420258 49.9947
1011450728 49.4993
1011484800 47.8658
1011509318 49.9653
1011537148 50.0106
1011571200 48.3048
1011594653 50.0404
1011624018 50.0410
1011657600 47.8212
1011682323 49.9571
1011712400 49.9466
1011744000 48.1831
1011769546 49.9220
1011798874 49.8214
1011830400 47.7571
1011856285 49.9365
1011885950 49.9061
1011916800 47.7906
1011977906 49.9337
1012003200 47.9299
1012051533 49.8390
1012068070 49.8323
1012089600 47.7049
1012116609 49.8357
1012146592 49.8768
1012176000 48.5999
1012205080 50.2823
1012233665 49.7081
1012262400 48.7518
1012292103 49.8654
1012321676 50.1535
1012348800 48.0421
1012379587 50.1769
1012408475 50.2082
1012435200 49.6665
1012466060 50.2285
1012493537 50.2235
1012521600 48.8160
1012551179 50.2027
1012581529 50.2150
1012608000 48.0124
1012638419 50.1805
1012667993 50.0970
1012694400 49.4896
1012725520 50.0850
1012754200 51.0301
1012780800 48.4617
1012814038 50.0415
1012867200 48.1363
1012953600 48.8795
1013126400 49.5041
1013128262 50.0782
1013149633 50.0701
1013180684 50.0253
1013212800 48.4433
1013240276 50.0872
1013269724 50.0219
1013299200 48.4573
1013330087 50.0843
1013362168 50.0786
1013385600 48.4422
1013407993 50.0549
1013437051 50.1026
1013472000 47.8828
1013497335 50.0209
1013525839 49.9876
1013558400 49.5028
1013587780 50.0767
1013616570 50.0095
1013644800 48.4989
1013674271 50.6143
1013693161 50.0481
1013731200 49.0643
1013763260 50.5878
1013791746 50.5980
1013817600 49.4773
1013836764 50.6682
1013865620 50.0843
1013904000 47.9805
1013923259 50.0914
1013955531 50.1061
1013990400 48.4910
1014009963 50.0927
1014076800 48.5468
1014163200 49.6348
1014249600 49.8756
1014336000 50.2116
1014422400 49.1512
1014508800 49.1458
1014556498 51.1104
1014575686 51.3233
1014595200 50.3591
1014627145 51.1728
1014650922 51.1665
1014670190 51.1201
1014681600 49.6830
1014715628 51.6439
1014743834 51.5703
1014768000 50.8446
1014816213 51.1732
1014854400 51.3835
1014872791 50.1193
1014902787 51.3192
1014940800 49.9532
1014962488 51.4838
1014991256 51.4151
1015027200 49.8344
1015049147 51.3827
1015082716 51.3440
1015113600 49.2640
1015138297 51.3449
1015171289 51.3267
1015200000 49.8753
1015225406 51.3950
1015264921 51.3687
1015286400 49.8337
1015319441 51.3886
1015345162 51.3546
1015372800 49.8084
1015399004 51.8834
1015432279 51.3477
1015459200 51.0987
1015486604 51.3914
1015520262 51.2932
1015545600 50.9814
1015574515 51.4428
1015607165 51.4477
1015632000 50.6893
1015661461 51.5523
1015690325 52.0325
1015718400 49.3682
1015747928 51.5041
1015781350 50.5242
1015804800 48.9541
1015834710 50.7416
1015867867 50.5912
1015891200 45.2285
1015921571 51.4547
1015949363 51.6284
1015977600 50.5402
1016002642 51.5476
1016035459 52.4889
1016064000 49.5070
1016090647 51.5185
1016114886 52.4894
1016150400 49.9585
1016170384 50.4919
1016203555 50.5342
1016236800 50.1817
1016258596 50.4594
1016287570 50.4372
1016323200 48.9095
1016346004 50.4233
1016378401 50.4285
1016409600 48.1849
1016433034 50.4084
1016496000 48.7949
1016521461 51.3033
1016550872 50.3884
1016582400 48.7312
1016605422 50.4254
1016641780 50.3837
1016668800 49.8728
1016697271 50.4208
1016726627 50.4092
1016755200 50.3807
1016781629 52.2989
1016814558 51.4079
1016841600 49.8658
1016868833 51.3488
1016896854 51.9383
1016928000 49.8924
1016955808 51.9640
1016988336 51.3704
1017014400 49.8915
1017045593 51.3734
1017075053 51.3101
1017100800 49.8920
1017120061 51.3686
1017154105 51.9299
1017187200 49.2331
1017213527 50.3786
1017238068 50.3077
1017273600 48.1382
1017300805 50.2922
1017331772 50.2754
1017360000 48.5726
1017389850 50.2575
1017418771 50.2309
1017446400 48.5891
1017487980 50.2086
1017518206 50.1373
1017532860 48.6562
1017575148 50.2044
1017605247 50.2478
1017619200 48.2658
1017661922 50.2239
1017693489 50.1810
1017705600 48.3301
1017739792 50.8217
1017771955 50.2299
1017792000 48.0551
1017823954 50.1332
1017848271 50.1898
1017878400 49.3346
1017905901 50.3823
1017942567 50.3304
1017964800 48.9277
1017996284 50.2374
1018028680 50.2530
1018051200 48.6541
1018079384 50.2522
1018112367 50.2727
1018137600 49.0478
1018170151 50.2952
1018195234 50.2708
1018224000 48.7459
1018310400 48.1640
1018396800 48.8415
1018483200 48.5956
1018496876 50.2900
1018508668 50.1731
1018515711 50.2186
1018530621 50.2349
1018546228 50.2078
1018563069 50.1487
1018569660 48.0624
1018577407 50.1534
1018589296 50.1592
1018603054 49.9875
1018617377 50.0590
1018632183 50.0586
1018638878 50.1002
1018653293 50.1420
1018656000 48.0504
1018668218 50.1596
1018683890 50.2156
1018704356 50.1479
1018718812 50.1774
1018727540 50.1159
1018742400 48.2541
1018745519 50.1625
1018760190 50.1571
1018828800 48.8317
1018832504 50.1233
1018850866 50.1348
1018861943 50.0315
1018875600 50.1215
1018890366 50.0756
1018911977 50.1466
1018915200 48.6096
1018926311 50.1656
1018940719 50.2081
1018969912 50.0644
1018984414 50.1218
1019001600 48.6165
1019020315 50.6177
1019050571 49.6434
1019071160 50.0899
1019088000 48.1117
1019107386 50.1951
1019160940 50.1648
1019174400 48.5931
1019189931 50.1805
1019213190 50.7175
1019226635 50.1190
1019253185 50.0842
1019260800 49.3366
1019270300 50.1661
1019284664 50.1892
1019299684 50.1962
1019314124 50.1782
1019328365 50.2023
1019343393 50.1429
1019347200 48.8595
1019400556 50.1291
1019415258 50.1809
1019429512 50.6444
1019433600 48.0830
1019451607 50.1470
1019520000 48.7743
1019523825 50.1538
1019538011 50.1183
1019553089 50.1771
1019597073 50.1871
1019606400 49.4253
1019612524 50.2105
1019627487 50.1705
1019692800 49.9874
1019779200 50.4404
1019789575 51.3528
1019835342 51.5713
1019865600 49.7765
1019875308 51.2259
1019889705 51.2489
1019904056 51.2597
1019919091 51.3098
1019933788 51.3101
1019948210 51.2526
1019952000 50.0340
1019969887 51.5105
1019985016 51.5365
1020006584 51.4553
1020028205 51.5443
1020038400 50.4924
1020042940 51.5182
1020057337 51.4831
1020094535 51.1943
1020120253 51.4993
1020124800 49.9799
1020137895 51.4388
1020166691 51.7665
1020211200 50.2430
1020240029 51.6517
1020261509 51.5769
1020297600 50.1307
1020384000 49.4896
1020470400 48.2612
1020527169 50.3503
1020556800 48.8113
1020641370 50.2795
1020643200 48.9592
1020683753 50.2983
1020729600 48.7321
1020816000 48.9309
1020902400 48.1650
1020988800 48.1736
1020998118 50.0184
1021012476 50.2227
1021075200 48.9447
1021161600 48.3217
1021248000 48.9261
1021280571 50.2405
1021294978 50.8134
1021309358 50.2686
1021324729 50.2522
1021334400 48.3819
1021339599 49.7629
1021353839 50.0611
1021369865 50.2256
1021382662 50.6463
1021397264 50.3101
1021412210 50.0813
1021420800 48.6644
1021426556 50.3228
1021440737 50.1732
1021456672 50.3085
1021469955 50.1589
1021484556 50.1373
1021498383 50.3645
1021501200 50.2464
1021507200 48.1034
1021513056 50.1609
1021527476 50.3952
1021542117 50.4439
1021556516 50.2076
1021570987 50.6546
1021585726 50.1906
1021598516 33.2220
1021611037 50.0805
1021624917 50.2609
1021640019 50.1617
1021888800 48.6147
1021923597 50.1651
1021939200 48.6305
1021964098 50.1207
1022021372 50.1500
1022025660 49.1785
1022094470 50.0580
1022112000 48.6374
1022198400 49.2056
1022211210 50.1129
1022221103 50.1231
1022231950 50.1876
1022243263 50.1682
1022253848 50.1771
1022264616 50.1558
1022275493 50.1347
1022284800 49.1777
1022286236 50.2188
1022296907 50.2686
1022307852 50.2624
1022318654 50.2720
1022371200 48.7111
1022447773 50.0301
1022457600 48.7329
1022503505 45.7647
1022519154 50.2797
1022544000 48.7016
1022622082 50.2333
1022630400 49.1938
1022716800 48.3517
1022781356 50.3670
1022803200 48.9424
1022874440 51.2197
1022889600 49.1089
1022976000 49.1005
1023062400 49.2642
1023085154 50.7030
1023148800 49.0928
1023200815 50.8596
1023214384 50.7962
1023235200 49.8920
1023321600 49.4267
1023408000 49.9047
1023438011 50.1196
1023448833 50.8786
1023459598 50.8885
1023470399 50.9401
1023481853 50.7956
1023492723 50.9346
1023494400 48.7575
1023505637 50.8682
1023516150 50.9299
1023527173 51.4857
1023538115 50.9121
1023549525 50.9162
1023559646 50.9137
1023570467 50.8953
1023580800 48.7702
1023581224 50.7245
1023592067 50.9043
1023667200 48.7817
1023690167 51.3896
1023753600 49.3298
1023777032 50.8591
1023840000 49.8349
1023862734 51.4596
1023873489 50.8483
1023926400 49.2960
1023940451 51.4524
1023955703 50.7989
1023969212 50.8186
1023984018 50.8673
1023998803 50.8436
1024012800 49.2449
1024013158 50.8163
1024027562 50.8325
1024041904 50.7683
1024056345 50.7865
1024071609 50.8429
1024085387 50.8277
1024099200 49.3015
1024099748 50.7011
1024114154 50.8363
1024128550 50.8112
1024142959 50.6924
1024157914 50.8202
1024171782 50.8562
1024185600 49.8197
1024186135 50.6599
1024200638 50.7302
1024214999 50.8487
1024230104 50.7658
1024243709 50.8088
1024258158 50.7801
1024272000 49.3339
1024272526 50.8136
1024286926 51.3308
1024301294 50.8969
1024316548 51.4086
1024330610 51.4367
1024344360 50.9630
1024358400 49.3998
1024358853 50.9094
1024373253 50.7867
1024387718 50.9169
1024402136 50.7760
1024417095 50.8675
1024430895 50.9024
1024444800 49.3941
1024445396 50.9512
1024457866 47.9567
1024467037 51.4533
1024481392 50.9056
1024495811 50.9071
1024510147 50.9237
1024524573 50.9079
1024531200 49.3512
1024538893 50.8852
1024553457 50.9086
1024567751 50.8643
1024581851 50.8152
1024596269 50.8966
1024611005 50.8962
1024617600 49.3528
1024625253 50.9366
1024639797 50.9180
1024654070 50.8048
1024668352 50.8879
1024682747 50.9028
1024697148 51.4741
1024704000 49.3907
1024711749 50.8724
1024726302 50.8619
1024740571 50.8620
1024755042 50.8357
1024769415 50.8663
1024783777 50.9003
1024790400 49.3971
1024798212 50.9021
1024812737 50.9018
1024826949 50.7920
1024841396 50.9036
1024856492 50.8891
1024957412 50.8225
1024963200 49.4792
1024970710 50.9994
1024985112 50.9407
1024999514 51.0081
1025009678 51.0146
1025024044 51.4259
1025038453 51.0342
1025049600 49.4503
1025053008 51.0408
1025067245 51.0450
1025082045 50.9355
1025097579 50.9566
1025111936 50.9949
1025126888 51.0132
1025136000 49.5111
1025141073 51.0003
1025155525 51.0251
1025169900 50.9380
1025184516 50.7258
1025199084 50.6550
1025213654 50.7765
1025222400 49.1732
1025227538 50.7421
1025242016 50.7650
1025256416 50.7022
1025270713 50.7031
1025285141 50.3741
1025299559 50.1361
1025308800 48.5234
1025314765 50.6965
1025328377 50.7268
1025342781 50.7318
1025357168 50.6544
1025372626 50.3392
1025386763 50.3477
1025395200 49.2372
1025402190 50.7973
1025415717 50.8056
1025430198 50.8114
1025444536 51.8920
1025458977 51.9067
1025481175 50.8087
1025481600 49.2650
1025494962 50.7835
1025509465 50.7786
1025523770 51.8994
1025535997 51.3772
1025550526 50.8464
1025565700 50.8636
1025568000 49.2675
1025579736 50.8415
1025593859 50.8236
1025608280 50.8804
1025624135 50.9318
1025638631 50.8250
1025653034 51.5351
1025654400 49.2580
1025667769 50.9253
1025685412 50.8362
1025699720 50.7424
1025714411 50.6848
1025729030 50.6977
1025740800 49.1845
1025743692 50.7558
1025751969 50.7281
1025765629 50.7793
1025776776 50.7710
1025787555 50.7975
1025802011 50.7849
1025816376 50.6886
1025827200 49.8087
1025830783 51.3518
1025844978 51.4325
1025859384 51.3126
1025873889 51.3853
1025888279 51.3324
1025902437 50.8051
1025913600 49.2126
1025916318 50.8048
1025928445 50.7837
1025937933 50.7832
1025952317 50.8226
1025985397 46.3279
1025996675 50.7178
1026000000 49.1684
1026011296 50.7372
1026025684 50.7269
1026040095 50.8092
1026054684 51.4018
1026069281 50.7971
1026083847 50.8197
1026086400 48.6334
1026105484 50.8362
1026127448 50.7615
1026140202 44.8406
1026150876 50.7404
1026165351 50.8058
1026172800 49.1892
1026179912 50.8941
1026194500 50.8677
1026209069 50.7545
1026223608 52.5893
1026238154 52.5318
1026252742 52.5346
1026259200 49.3139
1026268591 50.8888
1026281556 50.9210
1026295919 50.9059
1026310325 50.7477
1026331039 50.8866
1026345469 50.8626
1026345600 49.2341
1026359888 50.8604
1026374287 50.8241
1026388675 50.8292
1026402238 50.8568
1026410666 50.6822
1026424668 50.7908
1026432000 49.2518
1026439284 50.8251
1026453854 50.8252
1026468215 50.7078
1026482709 50.7158
1026497755 50.6645
1026511576 50.7681
1026518400 49.2333
1026525955 51.3820
1026540393 50.8286
1026554803 50.8311
1026565457 50.8606
1026580357 50.8168
1026594249 50.3861
1026604800 49.1725
1026608683 50.7929
1026623057 50.8472
1026637461 50.4497
1026653033 50.5593
1026667437 50.8463
1026681844 51.4168
1026691200 48.6664
1026696230 50.8453
1026710995 50.6228
1026725037 50.7023
1026739792 52.0654
1026754150 50.7766
1026770382 50.9498
1026777600 49.6373
1026784494 51.0246
1026799504 50.9797
1026813450 50.9954
1026827865 50.9835
1026840658 50.9260
1026856102 50.8655
1026864000 49.3060
1026869469 50.8413
1026883860 50.8052
1026898256 51.4459
1026912668 50.7965
1026926929 50.8402
1026942944 50.7634
1026956065 50.7948
1026970504 50.7992
1027016565 50.8332
1027029106 51.3611
1027036800 47.4996
1027043211 51.3651
1027072784 49.6071
1027086614 51.3972
1027097267 51.3690
1027106054 51.3874
1027118888 51.3644
1027123200 49.8959
1027133293 51.4087
1027154870 51.3889
1027169291 51.4300
1027191335 51.3780
1027201083 51.3924
1027209600 50.0732
1027212930 51.4001
1027227351 51.3850
1027241728 51.3461
1027256165 51.4007
1027270560 51.2414
1027284937 51.4054
1027296000 49.7945
1027299670 51.4265
1027314091 51.2993
1027329070 51.2973
1027343417 50.8125
1027357848 50.7744
1027372267 50.7275
1027382400 49.4543
1027468800 49.2708
1027476340 50.7985
1027489870 50.8257
1027504130 50.7546
1027518718 50.7099
1027533174 51.3760
1027547403 50.8142
1027555200 49.3063
1027562085 50.8684
1027576589 50.8587
1027591058 50.8504
1027605520 50.8660
1027619736 50.9126
1027634312 50.9090
1027641600 48.7181
1027648728 50.8860
1027664092 50.8643
1027677550 50.8579
1027688451 20.1838
1027699735 50.9106
1027713305 50.8423
1027727813 51.4629
1027728000 49.4103
1027742299 50.9110
1027756706 50.9428
1027771154 50.9604
1027786362 50.9856
1027799976 50.9543
1027814400 49.9817
1027814406 51.0815
1027828788 51.0469
1027844090 51.4104
1027857742 50.9323
1027872148 50.9852
1027886571 50.9929
1027900800 49.4512
1027900938 51.0564
1027915347 50.9338
1027930796 50.9872
1027944335 50.9772
1027959373 50.9559
1027973162 51.0177
1027987200 49.4442
1027987557 51.0208
1028001964 50.9979
1028016609 50.9804
1028030846 50.9391
1028045887 50.9704
1028059658 51.1428
1028073600 49.4633
1028074235 51.2092
1028088675 51.2372
1028103083 51.0179
1028117477 50.8806
1028132438 50.9978
1028148366 50.2888
1028160000 49.0297
1028160652 51.1443
1028175186 51.1540
1028197128 51.1570
1028213083 51.2031
1028227838 51.1379
1028241484 51.0658
1028246400 48.9287
1028255755 51.0758
1028270117 50.9240
1028288494 51.0618
1028299195 51.0609
1028313277 51.0590
1028327949 51.1348
1028332800 49.8028
1028342347 51.1003
1028356686 51.0740
1028371109 51.1328
1028385910 51.0287
1028399927 51.1418
1028414245 51.1079
1028419200 49.6033
1028428913 51.0582
1028443259 51.1252
1028457499 51.1500
1028471907 51.1445
1028486328 50.9678
1028501852 51.1412
1028505600 48.9692
1028515119 51.1115
1028529574 51.1073
1028544018 51.0997
1028559121 51.0857
1028572991 51.7364
1028587510 51.1252
1028592000 49.7080
1028601741 50.8745
1028616132 50.9685
1028630656 50.9138
1028646063 50.9408
1028659789 50.9803
1028673976 50.9545
1028678400 49.1441
1028689416 50.9482
1028703078 50.9506
1028717486 50.6770
1028732626 50.7277
1028746184 50.9837
1028760398 50.9371
1028764800 48.8851
1028774904 50.9256
1028789420 50.9811
1028803632 51.0103
1028811990 51.0232
1028826352 50.9773
1028840651 50.9886
1028851200 49.6487
1028851623 51.6046
1028862689 51.0146
1028876859 51.0088
1028891405 51.0705
1028905865 51.0366
1028920121 51.0104
1028934406 51.0675
1028937600 49.5967
1028948852 51.0993
1028963459 51.1341
1028977920 43.3562
1028992972 50.6611
1029007020 51.2502
1029021598 51.1211
1029024000 49.5449
1029030453 51.1695
1029045137 51.1480
1029059539 51.1176
1029073966 51.0983
1029088342 51.0867
1029102726 51.0702
1029110400 49.5030
1029117188 51.0906
1029131577 51.0834
1029146052 51.0252
1029160505 51.0738
1029174882 50.8483
1029189460 51.0403
1029196800 48.9135
1029203910 51.1087
1029218331 50.9702
1029232824 51.0361
1029247385 50.7344
1029261874 51.1408
1029276276 51.5912
1029283200 48.9286
1029290554 51.0394
1029304768 50.6671
1029319131 50.9352
1029333680 50.8938
1029348101 51.0225
1029362481 50.9168
1029369600 49.4473
1029376972 50.9586
1029391291 50.9832
1029405848 50.9454
1029420071 50.8270
1029434297 50.4460
1029448627 45.9888
1029456000 48.7236
1029463594 50.8454
1029477660 50.9922
1029492074 50.8271
1029506743 50.8319
1029521058 50.8505
1029535426 50.7285
1029542400 49.5372
1029549976 50.8475
1029564295 50.8973
1029578656 50.8990
1029593145 50.8865
1029607393 50.8774
1029621796 50.8543
1029628800 49.3825
1029636263 50.8986
1029650782 50.8646
1029665302 50.8977
1029680005 50.8833
1029694195 50.8606
1029708650 50.8576
1029715200 49.3594
1029723217 50.8676
1029737490 50.8993
1029751871 50.8713
1029774192 50.9138
1029799140 50.8446
1029801600 49.2936
1029813431 50.8270
1029827805 50.8445
1029842103 50.8172
1029856945 50.7084
1029871096 50.7621
1029885567 50.6520
1029888000 49.3505
1029899696 50.6794
1029914101 50.7248
1029928567 50.6897
1029941693 50.6614
1029954972 50.6852
1029961766 50.6660
1029969035 50.6573
1029974400 49.2085
1029976775 50.6506
1029983484 50.6664
1029990804 50.6594
1029997883 50.6802
1030005004 50.6832
1030012384 50.6766
1030019346 50.7233
1030027024 50.7641
1030034110 50.7468
1030048669 50.7506
1030055681 50.7299
1030060800 49.2167
1030062790 50.7524
1030070132 50.7231
1030077178 50.6896
1030084470 50.7386
1030091596 50.6464
1030098674 50.6540
1030105931 50.7164
1030113222 50.6112
1030120308 50.7547
1030127399 50.7714
1030147200 49.2312
1030189100 50.7759
1030199792 50.7755
1030206847 50.7439
1030214021 50.7979
1030221071 50.7717
1030228270 50.7685
1030233600 49.4481
1030237819 50.7658
1030255980 50.8741
1030270637 50.8018
1030284895 51.9196
1030299581 51.6688
1030313872 51.7481
1030320000 50.4543
1030328635 51.8976
1030343022 51.8437
1030364330 51.9677
1030373352 50.7345
1030387253 51.6782
1030394427 51.7670
1030401605 51.6384
1030406400 50.4271
1030408778 51.7959
1030414774 51.6531
1030423035 51.6420
1030438162 51.6633
1030462309 51.6263
1030491316 51.8599
1030492800 49.7865
1030510858 51.7021
1030522780 51.8309
1030529876 51.7452
1030537021 51.8008
1030544295 51.6411
1030551470 51.8403
1030558729 52.3686
1030565771 51.7063
1030572907 52.0209
1030579200 49.8070
1030579620 51.6601
1030587398 51.8327
1030594618 51.8908
1030601870 51.8837
1030608895 51.8551
1030616444 51.8067
1030623592 51.8182
1030630747 51.8845
1030638085 50.7579
1030645067 51.7362
1030652156 51.9363
1030659459 51.7950
1030665600 50.1861
1030666733 51.7855
1030673952 51.4527
1030681032 51.4509
1030688281 51.3943
1030695451 51.5860
1030702601 51.5291
1030710038 51.3826
1030717295 51.5734
1030724497 51.6251
1030731976 51.5900
1030738952 51.1179
1030745731 50.1631
1030752000 49.2149
1030753097 50.3955
1030760188 50.5539
1030767319 50.5183
1030774582 50.5281
1030781731 50.4208
1030788978 50.3153
1030796130 50.3113
1030803557 50.3273
1030810728 50.3269
1030818061 50.9198
1030824999 50.3968
1030832307 50.4003
1030838400 49.0062
1030839468 50.3991
1030846710 50.4107
1030853933 50.9218
1030861050 50.3252
1030868272 50.3813
1030875517 50.3705
1030882716 50.3254
1030889814 50.3152
1030897082 50.3053
1030904386 50.2557
1030911420 50.2467
1030918588 50.2378
1030924800 48.0997
1030925883 50.1849
1030933055 50.2302
1030940297 50.2126
1030947402 50.2341
1030954638 50.2157
1030961847 50.2130
1030969127 50.2163
1030975938 45.9801
1030983488 50.1550
1030990786 50.1151
1030997578 50.2495
1031004880 50.1914
1031011200 48.2461
1031012071 50.1708
1031019308 50.1358
1031026532 50.1466
1031033714 50.1627
1031040886 50.1753
1031048140 50.1792
1031055382 50.1321
1031062634 50.2152
1031069441 50.2129
1031076739 51.3374
1031084391 50.2584
1031091369 50.2490
1031097600 48.1020
1031098518 50.1615
1031105754 50.2181
1031112942 50.2306
1031120138 50.2701
1031127419 50.2588
1031134168 50.2316
1031141292 50.2651
1031148535 50.2646
1031155714 50.2041
1031162929 50.8378
1031170109 50.2462
1031177367 50.2332
1031184000 48.7903
1031184551 50.1813
1031191699 50.3462
1031198880 50.2764
1031206126 50.2887
1031213232 50.1337
1031219188 34.3507
1031228332 48.2961
1031234868 49.0748
1031241773 50.2659
1031249390 50.2032
1031256405 50.3254
1031262784 50.3165
1031269937 50.3194
1031270400 48.1864
1031277135 50.3544
1031284318 50.2583
1031291556 50.2255
1031298777 50.2642
1031305986 50.3044
1031313134 50.3483
1031320344 50.3055
1031328399 50.2825
1031335648 50.3123
1031342766 50.2234
1031349830 50.7188
1031356800 48.1751
1031356994 50.2059
1031364252 50.2175
1031371416 50.2339
1031378660 50.2719
1031385833 50.3123
1031393059 50.3011
1031400293 50.2934
1031407502 50.3016
1031414716 50.2528
1031422012 49.9426
1031429148 50.3043
1031436535 50.3147
1031443200 48.8914
1031443533 50.3773
1031451041 50.3750
1031458343 50.3874
1031465434 50.3721
1031472629 50.9111
1031479960 50.4363
1031487142 50.4301
1031494295 50.3341
1031501560 50.3951
1031508853 50.4308
1031515930 50.3575
1031523116 50.4202
1031529600 48.2866
1031530372 50.4318
1031537538 50.4601
1031544811 50.4054
1031552019 50.3705
1031559210 51.0259
1031566262 50.4486
1031573573 50.4150
1031580868 50.4226
1031588091 50.4034
1031595399 50.4021
1031602356 50.4319
1031609631 50.4442
1031616000 48.9002
1031616818 50.4247
1031623975 50.4680
1031631285 50.4726
1031638563 50.4285
1031645607 50.3148
1031652436 50.3205
1031659366 50.6244
1031667189 50.4246
1031674418 50.4662
1031681875 50.3810
1031688805 50.4216
1031695026 50.3600
1031702193 50.3721
1031702400 48.8946
1031709413 50.4309
1031716648 50.4108
1031723825 50.4058
1031731029 50.4642
1031738279 50.4249
1031745445 50.4319
1031752617 50.4610
1031760023 50.3460
1031767080 50.3082
1031780630 50.4042
1031787890 50.3788
1031788800 49.0218
1031795123 50.4131
1031802292 50.4478
1031809403 50.4155
1031816488 50.4235
1031823690 50.3965
1031831083 50.4289
1031838041 50.4016
1031845701 50.4098
1031852739 50.3942
1031859939 50.3062
1031867111 50.4341
1031874334 50.4611
1031875200 48.3023
1031881537 50.4150
1031888821 50.4665
1031896045 50.4529
1031903239 50.4681
1031910258 50.4865
1031917455 50.3908
1031924643 50.4725
1031930649 50.4393
1031939059 50.4602
1031946343 50.5012
1031953578 50.4879
1031960763 50.4888
1031961600 48.4880
1031967960 50.4541
1031975159 50.4928
1031982321 50.4859
1031989550 51.0455
1031996760 50.3779
1032003960 50.4732
1032011163 50.4830
1032018525 50.4684
1032025552 50.4775
1032032772 50.4457
1032039956 50.4330
1032047115 50.4738
1032048000 48.8907
1032054336 50.4952
1032061562 50.4435
1032068778 50.4694
1032075975 50.4798
1032083113 50.3997
1032090366 50.4256
1032097564 50.4567
1032104546 50.4508
1032111967 50.2844
1032119152 50.4444
1032126368 50.4369
1032133569 50.3804
1032134400 49.2160
1032140780 50.4424
1032148035 50.4381
1032155232 50.4487
1032162456 50.4258
1032169935 50.6806
1032177321 50.7445
1032184625 50.6174
1032192152 50.7265
1032199128 50.4129
1032206290 50.4225
1032213505 50.3997
1032220706 50.2852
1032220800 48.7824
1032227840 50.4406
1032235053 50.3582
1032242232 50.4286
1032249425 50.3970
1032256627 50.3042
1032263847 50.3179
1032271034 50.3149
1032278497 50.3223
1032285448 50.6007
1032292653 50.6109
1032299828 50.6168
1032307045 50.6842
1032307200 49.1078
1032314215 50.6011
1032316693 50.6397
1032323893 50.6616
1032331080 50.3834
1032338294 50.5964
1032345476 50.6681
1032352673 51.2000
1032360006 50.6567
1032367092 50.6546
1032374301 50.6392
1032381566 50.6643
1032389146 50.7647
1032396447 50.7396
1032478176 50.7024
1032480000 49.1601
1032485403 50.7709
1032492616 50.7322
1032499803 50.7328
1032507001 50.7138
1032514167 50.6716
1032521647 50.7475
1032528861 50.7546
1032536385 50.7769
1032543279 51.3387
1032550442 50.7502
1032557718 50.7498
1032564806 50.6946
1032566400 49.2142
1032572009 50.7341
1032579218 50.7819
1032586428 50.7706
1032593606 50.7733
1032600798 50.8058
1032608017 50.7947
1032615185 50.7581
1032622517 50.7841
1032629466 50.7600
1032636813 50.7732
1032644003 50.8055
1032651217 50.8010
1032652800 49.4073
1032658544 50.7805
1032665619 50.8050
1032672817 50.7946
1032680000 50.8141
1032687204 50.7152
1032694536 50.7743
1032701701 50.7826
1032708898 50.7186
1032716244 50.7808
1032723375 50.7986
1032730488 50.7623
1032737771 50.7837
1032739200 49.3797
1032744954 50.7878
1032752100 50.7786
1032758951 50.7628
1032766363 50.7947
1032773515 50.7969
1032780733 50.7654
1032787887 51.4064
1032795362 50.7847
1032802318 50.8114
1032809474 50.7148
1032816637 50.8444
1032823863 50.8016
1032825600 49.3174
1032831024 50.8085
1032838379 50.8144
1032845576 50.7858
1032852957 52.5255
1032856667 50.8084
1032863879 50.8831
1032871115 50.8738
1032878452 50.9026
1032885514 50.8227
1032892710 50.8343
1032899920 50.7783
1032907120 50.8534
1032912000 49.3271
1032914320 50.8024
1032921518 50.8696
1032928730 50.8943
1032935916 50.8645
1032943119 50.6772
1032950462 50.8201
1032957782 50.8303
1032965224 50.7783
1032972167 50.9651
1032979380 50.8600
1032986572 50.8726
1032993769 50.8730
1033000984 51.0292
1033008181 51.0376
1033069236 50.9173
1033076240 50.8774
1033083476 50.9871
1033084800 49.4055
1033090839 51.0119
1033098084 51.0205
1033105205 50.9977
1033112284 51.0096
1033119520 50.9430
1033126697 50.7737
1033133918 51.0174
1033141326 50.9896
1033148120 47.4398
1033155525 50.9997
1033163445 51.0532
1033170774 50.9339
1033171200 49.4168
1033177865 50.9875
1033185103 50.9719
1033192279 50.9947
1033199483 50.9335
1033206677 51.0005
1033214147 50.9622
1033221334 50.9449
1033228665 50.9372
1033235786 50.9278
1033242953 50.9676
1033250150 50.9752
1033257360 50.9224
1033257600 49.3752
1033264542 50.9692
1033271755 50.9209
1033278874 50.9671
1033286082 50.9684
1033293268 50.9451
1033300487 50.9737
1033307695 50.9774
1033314939 50.9738
1033322138 50.9553
1033329337 50.9413
1033336570 50.9398
1033343732 50.9439
1033344000 49.3678
1033350930 50.9413
1033358153 50.9410
1033365386 50.9218
1033372555 50.9342
1033379762 50.8936
1033386931 50.8107
1033394144 50.9302
1033401553 50.9250
1033408552 51.5400
1033415794 50.9153
1033423033 50.9790
1033430047 50.4246
1033430400 48.9502
1033437407 51.1882
1033444573 51.1607
1033451785 51.0550
1033458714 51.1907
1033465885 51.1447
1033473123 51.1180
1033480470 51.1468
1033492049 51.0712
1033499551 50.9718
1033506760 51.0818
1033514104 51.0018
1033516800 49.5041
1033521166 51.0947
1033528490 51.1199
1033535684 50.9613
1033542868 51.0036
1033550076 51.0298
1033557352 50.5100
1033564826 51.0029
1033572300 51.1098
1033579282 51.1509
1033600969 51.0076
1033603200 49.6293
1033608126 51.1122
1033615473 51.0727
1033622592 51.1775
1033629798 51.1727
1033636996 51.1084
1033644196 51.0856
1033651414 50.8507
1033656217 50.8549
1033663471 50.6969
1033670668 49.2012
1033677858 51.0267
1033685156 51.1152
1033689600 49.5880
1033692417 51.1137
1033699633 51.1212
1033706841 51.0992
1033714037 51.0883
1033721233 51.0355
1033728450 51.0586
1033735644 51.1384
1033743109 51.1143
1033750044 51.0805
1033757237 51.1844
1033764341 51.1542
1033771537 51.1942
1033776000 49.7010
1033778740 51.2061
1033785942 51.2052
1033793203 51.2102
1033800592 51.8607
1033807792 51.1705
1033814983 51.2987
1033822202 51.3442
1033829577 51.3534
1033836599 51.3104
1033843805 51.3314
1033850997 51.3181
1033858192 51.3347
1033862400 49.7307
1033865385 51.2934
1033872776 51.3546
1033880082 51.3543
1033887415 51.3208
1033894477 51.2152
1033901683 51.2290
1033908465 51.3055
1033915675 51.2722
1033922877 51.2998
1033930112 51.3227
1033937411 51.8490
1033944615 51.2642
1033948800 49.7607
1033951847 50.7126
1033959008 51.2786
1033966231 51.2656
1033973415 51.2700
1033980608 51.1621
1033987852 49.8104
1033995085 51.3385
1034002642 50.7694
1034009739 51.3064
1034020503 50.4757
1034031273 51.3512
1034035200 49.7890
1034038670 51.4368
1034045869 51.2723
1034053074 51.3076
1034060269 51.3221
1034067764 51.3082
1034075238 51.3079
1034082567 51.3638
1034090113 51.3013
1034097092 51.2761
1034104304 51.2014
1034115096 51.0569
1034121600 49.6723
1034126029 51.2995
1034133279 51.2193
1034140532 51.2734
1034147750 51.2562
1034154924 51.1801
1034161990 51.1602
1034169342 51.2614
1034176756 51.1798
1034183751 51.2430
1034190888 51.1881
1034198223 51.8696
1034205462 51.2631
1034208000 49.7474
1034212540 51.2954
1034220004 51.2779
1034227272 51.2998
1034234415 51.3182
1034241617 51.2497
1034248732 51.8694
1034256139 51.3356
1034263414 51.2666
1034270610 51.2575
1034277719 51.2455
1034285008 51.1882
1034294400 49.7316
1034299529 51.2727
1034306758 51.2770
1034314205 51.2568
1034321428 51.2725
1034328536 51.2785
1034335670 51.2549
1034342872 51.2831
1034348378 21.8527
1034357383 51.0935
1034364764 51.0487
1034371710 51.1271
1034378995 50.8418
1034380800 48.9891
1034387994 50.4974
1034395204 51.1382
1034402380 51.1744
1034409520 51.0391
1034416779 51.1873
1034423954 51.1468
1034431146 51.1189
1034438598 51.1354
1034445605 51.1902
1034452771 51.1660
1034459966 51.2112
1034467152 51.2422
1034467200 49.5794
1034474351 51.2507
1034481572 51.1755
1034488773 51.2241
1034495954 51.1302
1034503164 51.1643
1034510381 51.1774
1034517569 51.2179
1034524771 51.1454
1034531997 51.2092
1034539199 51.2057
1034546375 51.2104
1034553569 51.1770
1034553600 49.0252
1034560777 51.2196
1034567984 51.1447
1034575229 51.1525
1034582382 51.1607
1034589582 51.2185
1034596781 51.3026
1034603977 51.2722
1034611412 51.2387
1034618271 51.2662
1034625743 51.2326
1034632849 51.2311
1034639869 52.4130
1034640000 49.0708
1034647312 51.2799
1034654547 51.2531
1034661739 51.1886
1034668978 51.2421
1034676263 51.2559
1034683305 51.1908
1034690275 51.1669
1034697760 51.0931
1034704700 51.2357
1034712043 51.1037
1034719060 51.2506
1034726319 51.2654
1034726400 49.0170
1034733642 51.1982
1034740720 51.2390
1034747938 51.2319
1034755119 51.2112
1034762379 51.1580
1034769553 51.1691
1034776717 51.1416
1034784143 51.2117
1034791223 51.2751
1034798492 51.2341
1034805693 51.2077
1034812800 61.1412
1034812879 50.2628
1034820088 51.2115
1034827411 51.2151
1034834492 51.1588
1034841456 48.0885
1034852303 51.1411
1034859501 51.2427
1034866801 51.1553
1034873907 51.2087
1034881165 51.1782
1034899200 49.0624
1034903027 51.1849
1034910256 51.2641
1034917471 51.1740
1034924651 51.4110
1034931851 51.2660
1034939008 51.2106
1034946217 51.2785
1034953701 51.2421
1034960743 51.2474
1034967812 51.2299
1034975009 51.2180
1034982256 51.1924
1034985600 49.6326
1034989605 51.2377
1034996809 51.2077
1035004014 51.2143
1035011213 51.2091
1035018564 51.1987
1035025767 51.1825
1035032968 51.1934
1035040409 51.1702
1035047377 51.1983
1035054556 51.2162
1035061753 51.1550
1035068966 51.1889
1035072000 49.6476
1035076168 51.2043
1035083340 51.1512
1035090578 51.2083
1035097767 51.2031
1035104832 51.1940
1035112163 51.2465
1035119354 51.2346
1035126523 51.2051
1035133797 51.2175
1035140951 51.2178
1035148155 51.1818
1035155426 51.1640
1035158400 49.6329
1035162620 51.2102
1035169840 51.2122
1035177019 51.2657
1035184211 51.2241
1035191417 51.1612
1035198677 51.2733
1035205894 51.2415
1035213305 51.2528
1035220317 51.2474
1035227325 51.1924
1035234664 51.2036
1035241842 51.1223
1035244800 49.6136
1035249063 50.5682
1035256297 51.2097
1035263493 51.1921
1035270690 51.2284
1035277883 51.1763
1035315429 51.1902
1035322694 51.1863
1035330303 51.0334
1035331200 49.6112
1035337112 51.1830
1035344511 51.1800
1035351929 51.1846
1035359128 51.0942
1035377979 51.1812
1035387422 51.1792
1035394720 51.1664
1035401923 51.0884
1035410309 51.0652
1035414984 51.0723
1035417600 49.4592
1035420425 51.6750
1035428019 51.1109
1035435862 51.0602
1035441471 51.0119
1035449517 50.9963
1035456709 51.0544
1035464995 50.8822
1035475126 52.1344
1035479141 51.0361
1035489724 51.0753
1035493441 51.0355
1035500911 51.0022
1035504000 49.6162
1035508127 51.0673
1035515185 51.0082
1035521015 50.8771
1035532794 50.9841
1035540276 51.1725
1035547138 51.2197
1035554254 51.1501
1035556811 51.1774
1035564721 51.1218
1035575969 51.4393
1035583138 51.3640
1035587040 51.2914
1035590400 49.6476
1035594366 51.4052
1035601884 51.2368
1035607071 51.2643
1035616170 51.2276
1035626949 51.2317
1035630515 51.2316
1035636725 51.7533
1035645257 51.2596
1035650265 51.2170
1035658243 51.2274
1035665907 51.2339
1035672087 51.2391
1035676800 49.6830
1035680055 51.2680
1035686271 51.2219
1035693998 51.1580
1035702160 51.2389
1035709553 51.2028
1035719274 51.2781
1035727769 51.7146
1035741403 51.1912
1035748764 51.2055
1035755994 51.2307
1035762448 51.0900
1035763200 49.6641
1035769797 51.2223
1035777201 51.2229
1035784701 49.7700
1035794467 51.2555
1035798365 51.1962
1035808721 51.1753
1035813548 51.2155
1035823136 51.2854
1035830502 51.2571
1035837613 51.2557
1035844794 51.1960
1035849600 49.0342
1035852249 51.1608
1035856613 51.2278
1035863858 51.1981
1035871697 51.1025
1035881021 51.2253
1035884390 51.2095
1035895274 51.8553
1035902606 51.2076
1035909399 51.1915
1035916522 51.1831
1035923692 51.2435
1035928429 51.2143
1035936000 49.6135
1035938116 51.2312
1035943325 51.1861
1035952598 51.1857
1035960174 51.1957
1035963478 51.0215
1035971116 51.1489
1035981603 51.1567
1035988939 51.1070
1035992276 51.1974
1036003029 51.1381
1036010289 51.1648
1036017503 51.1440
1036022400 49.5500
1036022480 51.1312
1036031723 51.1234
1036038909 51.1152
1036046117 51.1217
1036051398 51.1018
1036060476 51.0451
1036065470 51.0925
1036074627 51.3128
1036081403 51.1472
1036088591 51.1375
1036095832 51.1237
1036103097 51.1223
1036108800 49.5508
1036110088 51.0491
1036117523 51.1127
1036124725 51.1010
1036130167 51.0275
1036139123 50.6079
1036146207 51.0397
1036153625 51.9325
1036160818 51.0800
1036165697 51.0650
1036173883 50.9631
1036182346 50.9390
1036186668 50.9250
1036194947 50.8437
1036195200 49.3412
1036202757 51.5422
1036210925 50.9628
1036215870 50.9373
1036222977 50.9532
1036231171 50.8465
1036239883 50.9182
1036245601 49.4332
1036254001 49.2671
1036261362 49.5653
1036268870 49.0993
1036276013 49.0351
1036281417 50.9826
1036281600 48.7767
1036288787 50.9633
1036296040 50.9509
1036303071 50.9784
1036310281 50.8291
1036316563 50.9335
1036324727 50.9884
1036333455 50.9691
1036338204 50.8513
1036345200 50.8894
1036345637 50.9472
1036353797 50.9698
1036361022 50.8829
1036368000 48.6541
1036370953 50.9592
1036374351 50.9706
1036384156 50.9739
1036389934 50.9592
1036398508 50.9100
1036405467 50.8310
1036411108 50.8648
1036512000 49.3390
1036540800 49.2927
1036550103 50.9175
1036555495 50.8831
1036564498 50.8112
1036569013 50.8139
1036578883 50.7959
1036585806 50.8380
1036593230 50.8665
1036600224 50.8648
1036605472 50.8578
1036614744 48.8421
1036621852 50.7427
1036627200 49.2571
1036629100 50.7772
1036634444 50.8536
1036643581 50.8204
1036650914 50.8644
1036654737 50.8139
1036662861 50.7298
1036669220 50.6301
1036677792 50.7154
1036687009 50.6434
1036694188 50.5791
1036701535 50.6984
1036708811 50.7082
1036713600 49.1705
1036716044 50.6891
1036721152 50.6322
1036732083 50.7486
1036736205 50.7378
1036753621 50.6868
1036760658 50.3716
1036768329 50.7445
1036782015 50.6601
1036785064 49.7489
1036792331 50.7283
1036800000 49.1094
1036807698 50.0018
1036825239 50.0198
1036844635 50.1525
1036852966 50.7742
1036882738 50.7168
1036886400 49.1243
1036887864 50.7469
1036918439 50.7344
1036972800 49.1409
1036986808 50.7903
1036996741 50.7510
1037003895 50.6969
1037007490 50.6391
1037018432 50.5957
1037025760 50.7199
1037032707 50.6799
1037039761 50.6268
1037043782 50.7414
1037054203 51.2774
1037059200 49.1892
1037061404 50.6683
1037068603 50.6828
1037073250 50.5274
1037082982 50.7475
1037090165 50.7572
1037097314 50.7051
1037104455 50.7041
1037111989 50.7254
1037118801 50.7427
1037126194 50.7285
1037133392 50.7783
1037137093 51.4357
1037144446 50.7010
1037145600 48.5829
1037155438 50.7206
1037162316 50.7953
1037169557 50.7208
1037173481 50.7015
1037180421 50.8136
1037191080 50.6765
1037198913 50.7237
1037205702 50.7408
1037212886 50.7933
1037220091 50.7102
1037227421 50.7836
1037232000 49.8712
1037234506 50.7773
1037241478 51.3703
1037248859 50.7414
1037255786 51.4090
1037262480 51.3754
1037269696 51.1454
1037276978 51.3196
1037284439 50.8886
1037291419 50.7758
1037298617 50.8033
1037305760 51.0355
1037313766 51.0347
1037318400 48.7966
1037320980 50.9513
1037325131 50.9565
1037335302 50.9721
1037342478 51.0192
1037351772 50.9933
1037397038 50.8663
1037404800 48.7737
1037413836 50.9385
1037419885 50.9736
1037426636 51.0528
1037436139 50.9812
1037440701 50.9841
1037448283 50.9788
1037458006 50.9890
1037462600 50.9743
1037470143 50.9772
1037477000 51.0052
1037483771 50.9237
1037491200 48.7659
1037493657 50.9489
1037500867 51.0093
1037505870 50.9155
1037512558 50.9507
1037519481 50.9601
1037527176 50.9724
1037534511 50.9972
1037541834 51.0182
1037548669 50.9777
1037558446 51.0001
1037562635 50.5430
1037569408 51.0093
1037577313 50.9720
1037577600 48.7659
1037584934 50.7390
1037592130 50.7300
1037599326 50.9454
1037608822 50.9888
1037612896 50.9471
1037623233 50.9904
1037630752 50.9422
1037637456 47.5568
1037644757 50.9793
1037651956 51.0501
1037659155 51.0186
1037664000 48.9133
1037666486 51.0593
1037671168 50.9881
1037680823 51.0338
1037687964 50.9849
1037695195 51.0823
1037700298 51.0883
1037709582 51.0084
1037716808 51.0827
1037724166 50.8016
1037731361 51.0436
1037738530 51.0678
1037745795 51.0287
1037749102 51.0437
1037750400 48.8092
1037760167 50.9354
1037764780 51.0136
1037775238 51.0136
1037779214 51.0392
1037785090 50.9755
1037832215 51.3022
1037836240 51.2644
1037836800 49.1653
1037844274 51.3247
1037850371 51.2280
1037858343 51.1024
1037865272 51.2718
1037875393 51.3558
1037882958 50.2187
1037888846 51.3439
1037896029 51.2883
1037903169 51.3101
1037910368 51.3532
1037916110 51.3919
1037923200 49.2208
1037923416 51.3389
1037929607 51.4024
1037939888 51.4145
1037947776 51.3911
1037953819 51.3375
1037959538 51.4367
1037967867 51.3523
1037975170 51.4342
1037982440 51.2509
1037989625 51.3787
1037997273 51.4084
1038004097 51.2715
1038009600 49.2797
1038012290 51.5067
1038016415 51.5379
1038027035 51.5275
1038030775 51.5468
1038038379 51.5019
1038045350 51.5000
1038051772 51.4590
1038060206 51.3594
1038066928 51.5199
1038076526 51.5147
1038080316 51.3750
1038090632 51.9909
1038096000 49.9291
1038096345 51.4661
1038102693 51.2892
1038110218 51.4746
1038117425 51.5132
1038124631 51.5311
1038131780 51.4520
1038138473 51.5652
1038146387 51.6915
1038153259 51.7029
1038160924 51.7048
1038171371 51.7116
1038174490 51.5793
1038182400 49.3298
1038184272 51.5805
1038191352 51.5323
1038198379 51.5754
1038205801 51.5910
1038212983 51.5277
1038220237 51.5556
1038227434 51.5894
1038234687 51.5629
1038241892 51.6067
1038249003 52.6651
1038256223 51.5600
1038264847 51.4847
1038270589 51.5854
1038276384 51.5012
1038283143 51.5981
1038342396 51.5546
1038349648 51.5707
1038355200 49.3241
1038355546 51.4937
1038362320 51.5642
1038369718 51.6000
1038377389 51.5785
1038383585 51.5581
1038391331 51.5322
1038400347 51.5483
1038407788 51.5236
1038414562 51.4478
1038421459 51.5047
1038428681 51.5035
1038433716 51.5084
1038441600 48.8223
1038443345 51.4138
1038450164 42.9799
1038457769 51.0171
1038463490 51.0388
1038472316 48.8255
1038476328 51.0459
1038484494 51.4619
1038494048 51.5133
1038500961 51.5346
1038508071 51.5059
1038514977 51.4336
1038522476 51.4821
1038527993 51.5201
1038528000 49.3196
1038535269 51.5254
1038542609 51.4211
1038548879 51.4939
1038555533 51.5510
1038564105 51.5137
1038572852 51.3680
1038580513 51.5713
1038587081 51.5177
1038594463 51.5162
1038600098 50.9290
1038609652 51.5019
1038614400 49.2818
1038614571 51.5079
1038621207 51.4840
1038627864 51.4582
1038635501 51.5281
1038643090 51.5112
1038649881 51.4889
1038656911 51.5326
1038665048 51.5252
1038671956 51.5093
1038679364 51.4055
1038688888 51.4161
1038693831 51.3374
1038700800 49.2367
1038701195 51.4355
1038708219 51.4208
1038714507 51.4488
1038721260 51.4698
1038729097 51.4354
1038736143 51.4570
1038743605 51.4574
1038750580 51.4668
1038757131 51.4576
1038765323 51.4415
1038773055 51.5021
1038779514 51.4498
1038786480 51.4572
1038787200 49.2378
1038793396 51.4027
1038801002 51.4222
1038808735 51.4679
1038815211 51.4400
1038822564 51.4310
1038832109 51.4015
1038836556 51.9681
1038846075 50.7777
1038853269 50.9396
1038859394 50.9259
1038868026 50.9231
1038873600 48.7651
1038873960 50.8715
1038880826 50.9530
1038889375 50.7528
1038895218 50.9519
1038902517 50.9645
1038912570 50.9326
1038918507 51.0651
1038925872 51.0683
1038933275 51.0792
1038940000 50.9302
1038946921 51.0244
1038952549 51.0066
1038960000 48.7991
1038963176 51.0147
1038966197 51.0253
1038974743 51.0189
1038981316 51.0216
1038985200 51.2350
1038989149 51.0157
1038997617 51.0195
1039003427 50.9942
1039012013 51.0625
1039019303 51.2154
1039026454 51.2146
1039031872 51.1696
1039040832 51.1874
1039045125 51.1546
1039053667 51.2141
1039205066 24.9332
1039215606 51.2249
1039219200 49.0055
1039222040 51.1716
1039226732 51.1957
1039233926 51.2658
1039239515 51.2745
1039250980 51.2130
1039254546 51.2209
1039265235 51.7763
1039271719 52.9710
1039278480 51.1788
1039285648 51.2609
1039292550 51.2744
1039299999 51.3031
1039305201 51.2876
1039305600 49.0430
1039312509 51.2805
1039319085 51.2368
1039329423 48.1191
1039337428 51.2440
1039343415 51.3066
1039347760 51.2491
1039355440 51.2988
1039362191 51.2797
1039371713 51.2287
1039377325 51.1865
1039386749 51.2950
1039392000 49.0576
1039393615 51.2901
1039399411 51.2573
1039409716 51.0368
1039416434 51.1564
1039420830 48.1820
1039429572 50.9483
1039436634 50.7826
1039444284 51.3297
1039451068 51.1874
1039458409 51.2300
1039465569 51.1036
1039471515 51.0087
1039478400 49.0840
1039480021 51.2342
1039487182 51.3078
1039494102 51.2616
1039501301 51.2657
1039507775 51.3147
1039516250 51.2551
1039523207 51.2696
1039530612 50.8787
1039537871 51.2783
1039544970 51.2024
1039552336 51.2300
1039559446 51.2577
1039564800 48.9899
1039566623 51.2376
1039571114 51.2747
1039578776 51.2754
1039586201 51.2335
1039593115 51.2260
1039602700 51.1801
1039609578 51.2017
1039617204 51.2448
1039624224 51.2604
1039631058 50.6934
1039638651 51.1707
1039645858 51.1054
1039651200 48.8988
1039653015 51.1524
1039657119 51.1382
1039665362 51.1266
1039673115 51.1931
1039680000 51.1803
1039689008 51.1222
1039694648 34.2643
1039704477 51.0818
1039710713 51.1424
1039717901 50.5036
1039725115 51.0582
1039732201 51.0654
1039737600 48.8695
1039739304 51.1060
1039745156 51.1235
1039753611 51.1199
1039760923 51.0772
1039766613 51.1093
1039775330 51.0117
1039782752 51.0469
1039789995 51.1514
1039797034 51.1807
1039804226 50.7786
1039811361 51.1929
1039818646 51.2049
1039824000 49.2869
1039824142 51.9756
1039831161 51.3837
1039838645 51.3666
1039847442 51.3741
1039871128 51.3768
1039877987 51.1619
1039897683 51.3577
1039906069 51.3549
1039910400 49.1171
1039920611 51.1602
1039932082 51.1249
1039954939 51.3048
1039964010 51.3164
1039984911 51.1306
1039996800 49.0489
1039998543 51.1645
1040014154 51.3298
1040026892 51.1263
1040041369 51.0880
1040057642 51.3495
1040071617 50.7086
1040083200 48.8120
1040085726 50.8455
1040099565 51.0186
1040113801 50.8589
1040128221 51.0596
1040143772 50.8165
1040157673 51.1146
1040169600 48.9015
1040171509 51.0425
1040187204 50.9868
1040201712 51.1240
1040215919 51.1656
1040232285 51.0261
1040245208 51.0500
1040256000 48.8578
1040259639 51.0774
1040265534 51.0469
1040292723 51.0916
1040328864 51.1080
1040340295 51.1447
1040342400 50.5648
1040349764 51.1499
1040364980 48.6276
1040372623 48.2659
1040377404 43.0612
1040389809 50.0696
1040396609 49.5006
1040410485 49.9078
1040417938 51.0666
1040428800 49.0340
1040429970 51.1038
1040437712 51.1275
1040450291 51.1828
1040464937 51.1456
1040472397 51.1555
1040487482 51.1341
1040502083 51.0890
1040507347 50.3454
1040514630 51.0840
1040515200 48.8143
1040528765 51.1166
1040536275 51.1156
1040550789 51.0855
1040558179 51.0894
1040566372 51.0638
1040574253 51.2770
1040587313 51.3399
1040594651 51.3958
1040601600 49.1540
1040601977 51.4054
1040614871 51.4066
1040623463 51.4729
1040638185 51.4562
1040644713 51.4612
1040662910 51.4520
1040673208 51.1912
1040688000 48.9101
1040689699 51.1969
1040697190 51.1801
1040710184 51.1872
1040716557 51.2008
1040730928 51.1048
1040743370 51.1062
1040753773 51.0648
1040761347 51.0932
1040774400 48.9517
1040775545 51.1648
1040782955 51.2066
1040797510 51.1932
1040804910 51.2042
1040823831 51.2087
1040838005 51.2122
1040846546 51.2418
1040854044 51.2385
1040860800 48.9009
1040862348 51.2085
1040874815 51.2184
1040882042 51.1882
1040902293 51.1781
1040922620 51.1357
1040930408 50.8799
1040939735 51.1287
1040947200 48.7076
1040947475 51.1972
1040961885 50.9169
1040969470 50.9829
1040982935 50.8697
1040990107 50.8751
1041012956 51.1807
1041024292 51.2251
1041027830 51.1426
1041033600 48.9939
1041033986 51.2209
1041041259 51.1795
1041048458 51.1982
1041055694 51.2684
1041062860 51.2613
1041070048 51.2594
1041077251 51.2691
1041083405 51.2677
1041090535 51.2922
1041098377 51.2732
1041105660 51.2721
1041114736 51.2661
1041119980 51.2320
1041120000 48.9944
1041127238 51.2702
1041134451 51.2737
1041142018 51.2599
1041149388 51.2917
1041156596 51.2696
1041163808 51.2070
1041170987 51.1870
1041177938 51.1678
1041185449 51.2453
1041192700 51.1706
1041199930 51.2363
1041206400 48.9396
1041207122 51.1731
1041214321 51.2225
1041221534 51.2162
1041228722 51.1947
1041236014 51.1965
1041241353 51.1221
1041249339 51.3989
1041255597 51.2018
1041264079 51.2249
1041271503 51.1806
1041278670 51.1978
1041284478 51.2493
1041292632 51.2361
1041292800 49.0115
1041309822 51.2154
1041316931 51.2326
1041320510 51.2185
1041327729 51.2648
1041335048 51.1121
1041342990 51.3440
1041350201 51.2845
1041356790 51.2813
1041364720 51.2992
1041379200 49.0487
1041382448 51.3357
1041389613 51.3124
1041396833 51.2845
1041404085 51.2721
1041411203 51.2528
1041418383 51.3129
1041425578 51.3095
1041433130 51.3183
1041440002 51.3129
1041447208 51.3463
1041454395 51.3290
1041461608 51.3290
1041465600 49.2552
1041468821 51.2819
1041476038 51.3230
1041483249 51.3104
1041490400 51.3190
1041497665 51.3394
1041504812 51.2503
1041512016 51.3325
1041519492 51.3064
1041522619 51.3028
1041530221 51.3426
1041538134 51.3085
1041545215 51.3313
1041551311 51.3182
1041552000 49.0660
1041558698 51.3097
1041565919 51.3198
1041573123 51.3321
1041580323 51.3073
1041587769 51.2267
1041594969 51.3253
1041603160 51.3065
1041613216 51.3211
1041615526 51.3054
1041623270 51.3064
1041631407 51.2558
1041637408 51.2918
1041638400 49.0613
1041645278 51.3167
1041652480 51.2965
1041659322 51.3148
1041666446 51.3019
1041673126 51.3334
1041680418 51.8196
1041688179 51.2988
1041695234 51.2763
1041702537 51.2792
1041710021 51.2729
1041717549 51.3006
1041724627 51.3040
1041724800 48.6732
1041731842 51.3040
1041739036 51.3147
1041746375 51.3006
1041753595 51.2143
1041796867 51.2703
1041804102 51.2936
1041809925 51.3134
1041811200 49.0772
1041817186 51.3159
1041824377 51.3359
1041831580 51.3246
1041839370 51.3328
1041846343 51.3218
1041854047 51.0014
1041861982 51.3189
1041879321 51.3457
1041883430 51.3271
1041897600 49.2746
1041898456 51.3367
1041912351 51.3250
1041928121 51.3376
1041963693 51.3347
1041979613 51.3752
1041984000 49.0541
1041993997 51.3155
1042007171 51.3195
1042030319 51.2744
1042037943 51.3165
1042058297 51.2228
1042065024 51.2907
1042070400 49.0561
1042077459 51.2946
1042093344 51.2731
1042116625 51.2782
1042127667 51.8190
1042142401 51.2101
1042155236 51.2822
1042156800 49.0138
1042165576 51.2253
1042180663 51.2714
1042194282 51.1754
1042214585 51.2073
1042237466 50.9959
1042243200 49.0572
1042244451 51.1856
1042257885 51.1827
1042273155 51.2842
1042286226 51.8472
1042309650 51.7717
1042317556 51.6570
1042328864 51.6874
1042329600 49.6603
1042343736 51.6945
1042358428 51.6917
1042373556 51.6606
1042387365 51.7243
1042403188 51.6476
1042416000 49.4632
1042416905 51.6944
1042429742 51.6592
1042444243 51.6412
1042469925 51.6726
1042484394 51.5616
1042489903 51.0139
1042502400 48.8975
1042505791 50.9763
1042519033 51.0988
1042533655 51.1526
1042555086 51.0960
1042562644 51.1336
1042575507 51.1455
1042588800 48.8526
1042597554 51.0876
1042603490 51.1105
1042621150 51.1280
1042641236 51.0335
1042646284 50.9197
1042670208 51.0860
1042675200 49.1590
1042676041 51.0455
1042690659 50.9981
1042706285 50.9802
1042719997 50.9025
1042742224 51.0462
1042756403 51.0846
1042760857 51.0674
1042761600 49.3433
1042785924 51.0544
1042792351 51.0438
1042814709 51.1122
1042821809 51.0581
1042842950 50.9041
1042848000 50.3973
1042856385 50.9551
1042871692 50.9222
1042877362 50.9349
1042894336 50.9452
1042907362 50.9369
1042920129 50.9181
1042933725 50.9710
1042934400 50.4745
1042949116 50.9969
1042964341 50.9737
1042978357 50.8107
1042993792 50.9347
1043009875 51.0214
1043020800 50.5101
1043024142 51.0133
1043038906 51.0236
1043049749 50.8959
1043064842 50.9959
1043081631 50.9768
1043103881 50.8797
1043107260 50.0780
1043117935 50.9507
1043129920 51.0036
1043153826 51.0058
1043176627 50.9956
1043193600 48.6753
1043195615 51.0157
1043219738 50.8761
1043241542 50.9261
1043262304 50.9096
1043280000 63.3795
1043280483 50.8497
1043302797 50.7473
1043331761 50.7476
1043344284 50.8157
1043366400 48.5894
1043370683 50.8996
1043386763 50.8877
1043403032 50.8624
1043423484 50.7472
1043436697 50.6199
1043445749 50.6739
1043452800 62.6182
1043460393 50.7712
1043474776 50.7638
1043508502 49.9284
1043539200 48.4577
1043542453 50.6404
1043549749 50.6589
1043556852 50.7480
1043563995 50.7230
1043571184 50.7464
1043575560 50.6956
1043585877 50.7367
1043593022 50.7409
1043596779 50.7504
1043607514 50.7599
1043616257 50.8769
1043625600 48.4979
1043630697 50.7428
1043645578 50.7501
1043659408 50.7213
1043673736 50.6302
1043695469 50.6922
1043709950 50.6888
1043712000 48.4335
1043724280 50.7830
1043738225 46.8069
1043753151 50.5989
1043775051 50.6067
1043789232 50.7564
1043798400 48.5408
1043804016 50.7617
1043818152 50.8112
1043832466 50.7603
1043846835 50.7335
1043862591 50.8138
1043876946 50.7829
1043884800 62.3473
1043891298 50.7399
1043905780 50.8759
1043919769 50.9097
1043971200 48.6212
1043976021 50.8940
1043991053 50.9001
1044002161 51.3613
1044010182 50.8141
1044017483 50.8448
1044025059 50.8732
1044039002 50.9114
1044042209 50.8539
1044053677 50.8789
1044057600 48.6311
1044060684 50.8788
1044068000 50.9138
1044075276 50.7775
1044082483 50.9051
1044089603 50.9098
1044096781 50.8557
1044103852 50.8949
1044111326 50.8367
1044118169 50.8662
1044125340 50.8789
1044132821 50.8432
1044139741 50.8587
1044144000 48.6202
1044146870 50.8820
1044154026 50.8268
1044161182 50.8850
1044168295 50.9212
1044175494 50.9156
1044182781 50.8332
1044189926 50.8645
1044197284 50.8626
1044204474 50.8869
1044211787 50.8949
1044218984 50.7906
1044226187 50.8359
1044230400 48.6166
1044233380 50.7210
1044240638 50.8218
1044247821 50.8346
1044255009 50.7736
1044262182 50.8627
1044269395 50.8719
1044276664 50.8054
1044291494 50.7305
1044295033 50.8453
1044305889 50.9035
1044310701 46.5591
1044316800 48.6416
1044319950 50.8267
1044327409 50.8876
1044334683 50.9158
1044341792 50.9950
1044348984 50.9244
1044356225 50.9154
1044369438 50.9214
1044376133 50.8460
1044383794 50.8396
1044390629 50.7711
1044398258 50.8506
1044403200 48.5847
1044405060 50.8663
1044412708 50.8332
1044419485 50.8239
1044427165 50.7877
1044440912 50.8323
1044448283 50.7766
1044455778 50.8333
1044462875 50.7671
1044470241 50.7787
1044476981 50.7460
1044484443 50.6090
1044489600 48.5146
1044491535 50.7057
1044498911 50.7349
1044506183 50.8043
1044513292 50.7572
1044520406 50.7211
1044527488 50.7453
1044534758 50.6204
1044539937 50.6883
1044549166 50.7742
1044556565 50.6201
1044563518 50.5600
1044576000 48.4442
1044578320 50.6925
1044585147 50.6713
1044600008 50.6986
1044607061 46.8349
1044613823 50.5914
1044620984 50.7160
1044625747 50.6454
1044635207 50.6934
1044642404 50.5987
1044649863 50.7150
1044656964 50.7101
1044662400 48.4333
1044664329 50.7221
1044678489 49.4652
1044685837 50.6833
1044692909 50.6858
1044698414 50.6955
1044707478 50.6917
1044715783 50.6185
1044721855 50.6131
1044729048 50.7082
1044736079 50.6736
1044743895 50.6760
1044748800 48.3456
1044751226 50.6528
1044758029 50.6111
1044765259 50.6714
1044772809 50.6480
1044780258 50.6518
1044786419 50.6350
1044793673 50.6609
1044800731 50.6475
1044808264 50.6652
1044815590 50.6859
1044822484 50.6826
1044830359 48.7883
1044835200 48.4639
1044836813 50.7219
1044844436 50.6974
1044851455 50.6888
1044858430 50.6322
1044866292 50.6987
1044881146 50.7172
1044905896 49.8803
1044917141 48.6826
1044921600 48.4674
1044924035 50.7387
1044931077 50.7385
1044938900 50.6636
1044952419 50.6906
1044959964 50.6621
1044966954 50.6537
1044974756 50.7550
1044981606 50.8141
1044996169 50.7370
1045003887 50.7230
1045008000 48.5021
1045010988 50.7274
1045025135 50.7859
1045032769 50.7839
1045038990 50.7837
1045046141 50.4848
1045054112 50.7424
1045061225 50.7397
1045068467 50.6973
1045075455 50.8042
1045082776 50.5751
1045090151 50.5758
1045094400 48.4388
1045096678 50.5923
1045104380 50.6372
1045111317 50.6218
1045118269 50.6706
1045132763 50.6102
1045140393 50.6431
1045148214 50.6015
1045157699 50.6580
1045180800 48.3995
1045185350 50.6832
1045230788 50.6922
1045265575 50.6034
1045267200 48.3891
1045277205 50.6253
1045283983 50.6320
1045291691 50.4107
1045298720 50.6204
1045306172 50.6491
1045313328 50.6383
1045320601 50.5176
1045327873 50.6234
1045334950 50.6129
1045341851 50.7319
1045349411 50.6318
1045353600 48.3589
1045356290 50.6359
1045363485 50.5785
1045370835 50.6346
1045378193 50.6282
1045385733 50.5860
1045392046 50.5920
1045414145 50.5531
1045420773 50.6069
1045428286 50.6109
1045436778 50.5312
1045440000 48.3583
1045449883 50.6366
1045457490 50.6289
1045463940 50.6090
1045471735 50.5353
1045478783 50.6180
1045485396 50.6031
1045493830 50.5943
1045500772 50.6533
1045507195 50.6488
1045515254 50.6302
1045526400 48.3297
1045528872 50.6679
1045536775 50.6492
1045543097 50.6274
1045565435 50.4892
1045580365 50.5931
1045586891 50.6025
1045594151 50.5985
1045601569 50.6406
1045608695 50.5603
1045612800 48.3686
1045615844 50.5531
1045623148 50.7227
1045630598 50.6231
1045637762 50.4698
1045641274 50.5266
1045651614 50.5873
1045659317 50.6047
1045666886 50.6582
1045673657 50.4775
1045677002 51.1315
1045687742 50.5892
1045695236 50.6425
1045699200 48.4728
1045702223 50.5739
1045709800 50.6645
1045716748 50.6684
1045730896 50.6655
1045738470 50.5588
1045745440 50.6650
1045759830 50.6971
1045774492 50.6466
1045780483 50.6008
1045785600 48.4018
1045788592 50.6045
1045795914 50.6341
1045803145 50.6307
1045809816 50.6237
1045824726 50.5322
1045839916 50.6159
1045846984 50.6650
1045854129 50.6565
1045872000 48.3239
1045875353 50.6932
1045882613 50.6504
1045890209 50.6778
1045897332 50.6187
1045907294 50.5416
1045914536 50.5727
1045921802 50.6206
1045929090 50.6338
1045936251 50.4851
1045943445 50.5939
1045954602 50.6277
1045958400 48.5258
1045961778 50.6029
1045969312 50.6305
1045976605 50.6874
1045983764 50.4284
1045991054 50.6524
1045998131 50.6190
1046005105 50.6581
1046008232 50.6497
1046015671 50.6397
1046026771 50.3969
1046033974 50.7168
1046041651 50.6726
1046044800 48.3548
1046062770 50.6450
1046070073 50.6411
1046077403 50.6315
1046091834 50.6115
1046099308 50.5643
1046106469 50.6059
1046113422 50.6019
1046120576 50.6723
1046127039 50.5743
1046131200 48.3108
1046134809 50.5576
1046142049 50.5993
1046149249 50.5786
1046156375 50.4004
1046163382 50.5902
1046170546 50.5789
1046174052 50.5675
1046185167 50.5673
1046193021 50.5690
1046196276 43.1700
1046206619 50.4075
1046213828 50.4288
1046217600 48.4014
1046221386 50.6252
1046225054 50.6327
1046232190 50.6459
1046239334 50.5304
1046246636 50.6287
1046253619 50.6054
1046268192 50.5457
1046274957 50.5783
1046282334 50.6551
1046289731 50.6942
1046296855 50.6840
1046304000 48.4724
1046304138 50.6385
1046311241 50.6426
1046318532 50.6564
1046325817 50.6902
1046332934 50.6913
1046340089 50.6065
1046347422 50.6556
1046354547 50.5512
1046361590 50.3444
1046390400 48.3202
1046393678 50.5236
1046401106 50.5507
1046408290 50.4367
1046415439 50.4471
1046422533 50.4610
1046429773 50.4333
1046437133 50.5043
1046444736 50.4924
1046451571 50.5510
1046458576 50.5400
1046465819 50.5007
1046473133 50.5843
1046476800 48.2820
1046480318 50.5857
1046487529 50.5642
1046494500 50.5375
1046501884 50.5341
1046509079 50.5615
1046516238 50.5048
1046530943 50.5005
1046537780 50.5601
1046544845 50.5440
1046552103 50.5440
1046559372 50.5629
1046563200 48.3374
1046566546 50.5981
1046573682 50.5782
1046580889 50.5725
1046588066 50.5915
1046595245 50.5991
1046602541 50.4761
1046609844 50.6795
1046617020 50.6191
1046624125 50.6098
1046631253 50.6140
1046638630 50.6210
1046646260 50.6288
1046649600 48.3928
1046657069 50.5294
1046667454 50.6448
1046674650 50.6350
1046681859 50.6196
1046688916 50.5132
1046696184 50.5912
1046703818 50.6051
1046710583 50.5100
1046724943 50.6499
1046732264 50.6827
1046739289 50.6793
1046746632 50.7158
1046753790 50.6664
1046760998 50.6843
1046768139 51.2283
1046779200 48.4926
1046818707 50.6788
1046822400 48.4802
1046826207 50.7025
1046840969 50.7094
1046848442 50.7359
1046862782 50.7298
1046869936 50.7345
1046877380 50.6318
1046891332 50.6828
1046898728 50.6620
1046905700 50.6963
1046908800 48.4193
1046912901 50.7095
1046920444 50.6781
1046927585 50.6998
1046934479 50.6333
1046941951 50.5013
1046949092 50.6638
1046956576 50.6616
1046963838 50.6540
1046970545 50.6436
1046977618 50.6140
1046985138 50.7063
1046992146 50.6804
1046995200 48.3859
1046999116 50.6639
1047003404 45.8810
1047020883 50.6332
1047028267 50.6434
1047035211 50.6317
1047042607 50.6028
1047049862 50.5984
1047056928 50.6404
1047063989 50.6339
1047071462 50.5779
1047078644 50.6111
1047081600 48.3877
1047085854 50.6222
1047093146 50.5788
1047100169 50.6299
1047107069 50.5281
1047114518 50.5789
1047121357 50.6261
1047136526 50.5094
1047143696 50.4880
1047150751 50.4753
1047157818 50.6004
1047164911 50.4757
1047168000 48.2736
1047172131 50.4722
1047179448 50.4931
1047186747 50.4525
1047193785 50.5339
1047201012 50.5016
1047254400 46.0313
1047267730 49.4818
1047276856 50.6563
1047284265 50.6378
1047291076 50.5801
1047299835 48.1557
1047309233 50.5829
1047316357 50.6347
1047323165 50.6430
1047330090 50.6613
1047337809 50.5907
1047340800 48.4209
1047351753 50.6214
1047359072 50.6099
1047380870 50.6201
1047388236 50.5714
1047395647 50.6715
1047402841 50.6237
1047409885 50.6430
1047424169 50.6357
1047427200 48.3854
1047431174 50.6131
1047438297 50.6375
1047445445 50.6320
1047452718 50.6251
1047460075 50.5817
1047466890 50.6087
1047481983 50.6319
1047489765 50.5917
1047496284 50.6238
1047503543 50.4437
1047513600 48.3893
1047518143 50.6077
1047525150 50.6199
1047532349 50.6263
1047600000 48.3885
1047686400 48.4297
1047772800 48.4037
1047813840 50.7178
1047859200 48.4259
1047945600 48.4135
1048032000 50.5303
1048118400 48.4667
1048119774 50.6055
1048140955 50.6064
1048150440 50.6390
1048165051 50.6083
1048170768 49.5312
1048179456 51.2361
1048186719 50.6774
1048193633 50.5188
1048200594 50.6209
1048204800 48.7572
1048211787 50.7220
1048218985 50.7625
1048226040 50.6744
1048233051 50.6922
1048238139 48.1361
1048244920 50.6763
1048252550 48.0180
1048254272 50.6609
1048262123 45.8331
1048267498 50.6484
1048291200 49.1711
1048374806 46.2146
1048377600 48.4509
1048378832 48.1131
1048383971 50.6787
1048389634 46.2592
1048393446 47.4103
1048396778 47.5198
1048408631 50.6893
1048418325 50.6674
1048425595 50.6775
1048432804 50.3866
1048439918 50.6779
1048445472 49.5205
1048448223 50.7569
1048453512 50.7410
1048461454 50.6873
1048464000 43.8497
1048466459 50.6329
1048471752 50.6420
1048476444 50.6742
1048482676 50.6738
1048487365 50.6876
1048492723 51.2547
1048497726 50.4216
1048507585 50.6408
1048513846 50.6910
1048520412 50.6910
1048522801 46.8234
1048526656 50.0311
1048531642 50.5960
1048536449 50.7635
1048541682 50.8183
1048544580 48.2800
1048549338 50.1015
1048550400 48.4194
1048559850 50.3122
1048565101 49.6204
1048570218 50.1833
1048575242 50.3424
1048580214 50.6722
1048585590 50.7088
1048590673 49.9603
1048595745 50.7330
1048601007 50.7383
1048603521 45.6052
1048606239 48.9379
1048611707 48.7095
1048616960 50.6476
1048622199 50.6054
1048625457 46.4704
1048629554 50.5733
1048634338 48.7070
1048636800 48.6535
1048639843 50.6843
1048645054 50.6277
1048652461 49.9297
1048658393 49.9619
1048661841 45.8681
1048666327 50.4773
1048670631 48.8058
1048674428 46.2932
1048677572 47.8799
1048680248 45.0469
1048682594 45.4989
1048687641 50.4490
1048692753 50.7280
1048698511 50.0573
1048703309 50.5228
1048708918 50.0377
1048714175 50.6971
1048719387 49.4015
1048723200 48.4760
1048724344 49.5800
1048729423 50.7028
1048734803 50.0850
1048739742 50.3632
1048745082 50.6589
1048749747 50.4071
1048754668 50.5748
1048759668 50.3822
1048764606 50.6796
1048769833 50.5793
1048775109 50.7006
1048780028 50.4002
1048785360 50.6541
1048790260 49.8267
1048795592 49.2719
1048800628 50.0417
1048805558 50.1989
1048809600 48.5328
1048810823 50.3180
1048820425 49.1137
1048825439 49.7983
1048830611 50.6693
1048835759 50.2560
1048840802 50.7938
1048846226 49.4396
1048851391 50.7118
1048856834 49.9398
1048862595 50.1128
1048868305 49.9307
1048874126 50.7014
1048879589 50.7620
1048885254 50.7194
1048891415 50.4941
1048896000 48.5575
1048896973 50.7281
1048902112 49.8088
1048907576 50.6423
1048912365 49.9570
1048917913 50.1341
1048923032 50.0488
1048928319 49.1613
1048933389 49.4095
1048938498 49.3417
1048944036 50.2192
1048950000 50.1736
1048955075 50.3586
1048960291 49.4692
1048966038 50.0993
1048971490 50.6736
1048976750 50.4799
1048982061 49.2244
1048982400 48.5506
1048987342 49.9262
1048992781 50.7947
1048998037 49.3627
1049003386 50.3064
1049008824 51.0374
1049013881 50.0721
1049019274 50.7406
1049024335 50.8435
1049029734 50.0292
1049034856 50.6564
1049040739 50.8704
1049045962 50.2620
1049051839 49.9837
1049057273 50.7973
1049062696 50.8805
1049068800 48.5531
1049073179 50.0922
1049078706 50.9209
1049084533 50.0559
1049090335 49.6111
1049095663 50.8686
1049106526 50.8137
1049111979 50.6689
1049117054 50.6403
1049122477 50.3862
1049128185 50.3711
1049133895 50.0050
1049139298 51.0011
1049144755 50.9606
1049150286 50.5174
1049155200 48.7049
1049155956 49.2760
1049161124 50.8663
1049167271 50.7686
1049172939 49.8416
1049178392 48.7546
1049184284 51.0926
1049189684 50.8523
1049195948 49.3763
1049201817 50.8787
1049207293 51.0164
1049235955 51.0429
1049241600 48.4963
1049242478 50.7305
1049249154 50.6705
1049255692 48.6976
1049262672 49.6561
1049269424 49.2856
1049275669 49.5305
1049282021 49.7122
1049287990 50.2785
1049293738 50.0225
1049300582 50.5027
1049306539 50.2698
1049318401 50.4838
1049324218 50.5811
1049328000 48.4483
1049334886 49.6789
1049340501 49.4148
1049346679 50.0902
1049353030 50.6710
1049414400 48.6065
1049491727 48.8363
1049499152 50.4533
1049500800 48.6375
1049505252 50.8808
1049508461 50.8583
1049515356 50.8977
1049522140 50.9485
1049528785 50.9136
1049535569 50.9478
1049541999 50.9481
1049548424 51.0581
1049555282 50.9758
1049562250 50.9925
1049569215 50.9269
1049575401 50.8720
1049581624 50.9121
1049587200 48.6725
1049587719 50.8677
1049594003 50.9318
1049599659 50.7936
1049605999 50.8668
1049612568 50.8520
1049618905 50.9126
1049673600 48.6547
1049674341 50.7625
1049680770 50.8404
1049686563 50.7990
1049692758 50.9072
1049698480 51.6287
1049703649 50.9675
1049711235 50.9255
1049717387 51.3832
1049723489 51.4498
1049729265 50.9355
1049735719 50.8572
1049742234 51.5332
1049748199 51.3845
1049753812 51.5688
1049760000 48.7064
1049760248 51.4857
1049765651 50.9244
1049771333 51.5277
1049777265 50.9261
1049782929 50.9352
1049789417 50.9420
1049796064 50.9515
1049802198 50.9932
1049807885 51.0008
1049814108 50.9617
1049820976 50.9883
1049826698 50.9628
1049832895 51.0475
1049839271 50.9695
1049844957 50.9759
1049846400 48.6470
1049850847 51.5201
1049857167 50.8457
1049862546 51.0380
1049868895 51.0574
1049875253 50.9843
1049880843 50.9827
1049887177 50.9283
1049893718 50.8631
1049900446 50.8757
1049906853 50.9679
1049912524 50.7888
1049918808 50.9067
1049925123 50.8414
1049930523 50.8212
1049932800 48.5433
1049936956 50.7185
1049943255 50.6935
1049948842 50.7744
1049955353 50.7057
1049960553 50.6747
1049967394 50.8356
1049974135 50.6176
1049980625 50.7551
1049987908 50.8206
1049995093 49.6495
1050001629 50.8080
1050008467 50.4004
1050015522 50.5996
1050019200 48.1404
1050025680 50.5347
1050043582 50.5168
1050051204 50.7693
1050059523 50.7494
1050069475 50.7444
1050077912 50.7743
1050105600 48.8774
1050129600 51.1359
1050134400 51.0696
1050142800 51.0353
1050151200 51.1093
1050156000 51.0428
1050164400 50.9762
1050172800 51.1478
1050177600 50.9948
1050186000 51.1123
1050192000 48.8102
1050194400 51.1659
1050199200 51.1763
1050203593 50.7177
1050207600 51.1912
1050210934 51.1229
1050216000 51.1115
1050218347 51.1311
1050220800 51.1521
1050225556 51.1650
1050232939 51.1363
1050237600 51.1705
1050240401 51.1853
1050242400 51.1273
1050247791 51.1344
1050250800 51.1597
1050255147 51.1216
1050259200 51.1554
1050264000 51.1702
1050272400 51.0960
1050278400 48.8645
1050280800 51.1400
1050285600 51.1804
1050294000 50.9695
1050302400 51.1493
1050307200 51.1833
1050311556 51.1166
1050315600 51.1705
1050324000 51.1558
1050326509 51.0629
1050328800 51.1778
1050337200 49.9135
1050340987 51.0185
1050345600 51.1722
1050350400 51.1099
1050357230 51.0505
1050358800 51.1526
1050364800 48.9056
1050367200 51.1120
1050372000 51.2417
1050380400 51.2002
1050388800 51.2303
1050393600 51.2349
1050402000 51.2431
1050410400 51.2373
1050415200 51.1829
1050423600 51.1733
1050432000 51.1448
1050436800 51.1752
1050451200 48.9103
1050453600 51.2074
1050466800 51.1872
1050475200 51.2290
1050480000 51.2315
1050488400 51.1966
1050496800 51.2158
1050501600 51.2055
1050510000 51.2018
1050518400 51.1711
1050523200 51.0855
1050531600 50.9136
1050537600 48.9191
1050540000 51.0347
1050544800 51.0861
1050553200 51.1327
1050561600 51.1836
1050566400 51.1482
1050574800 51.0832
1050583200 51.1632
1050588000 51.1302
1050596400 51.1784
1050604800 51.1342
1050609600 51.1738
1050618000 51.2058
1050624000 48.9230
1050626400 51.1842
1050631200 51.1499
1050639600 51.1494
1050648000 51.1065
1050652800 51.1596
1050661200 51.1872
1050669600 51.1767
1050674400 51.1937
1050682800 51.1774
1050691200 51.1361
1050696000 51.2055
1050704400 51.0275
1050710400 48.9146
1050712800 51.2322
1050717600 51.1504
1050726000 51.1327
1050734400 51.1964
1050739200 51.2106
1050756000 51.1484
1050760800 51.1589
1050769200 51.0871
1050777600 51.2259
1050796800 48.8716
1050799200 51.2334
1050804000 51.2111
1050812400 51.1534
1050820800 51.1932
1050825600 51.2195
1050834000 51.2243
1050842400 51.2180
1050847200 51.0924
1050855600 51.2116
1050868800 51.1944
1050877200 51.2265
1050883200 48.9159
1050885600 51.2393
1050907200 51.2729
1050912000 51.2192
1050920400 51.2387
1050928800 51.2409
1050933600 51.2302
1050942000 51.2296
1050950400 51.2624
1050955200 51.2342
1050963600 51.2468
1050969600 48.9122
1050972000 51.1857
1050976800 51.2438
1050993600 51.2885
1050998400 51.2947
1051006800 51.2610
1051015200 51.2517
1051028400 51.2794
1051036800 51.2636
1051041600 51.2727
1051050000 51.1963
1051056000 48.9920
1051071600 51.2634
1051080000 51.2596
1051084800 51.1392
1051093200 51.2129
1051101600 51.2703
1051106400 51.2422
1051114800 51.3373
1051123200 51.3373
1051128000 51.2894
1051136400 51.2923
1051142400 48.9671
1051144800 51.1174
1051149600 51.2920
1051158000 51.2760
1051166400 51.3460
1051171200 51.2859
1051188000 46.6486
1051192800 51.3208
1051201200 51.2439
1051209600 51.2601
1051214400 51.1345
1051222800 51.1592
1051228800 49.1007
1051231200 51.1912
1051236000 51.1598
1051244400 51.1849
1051252800 51.1868
1051257600 51.2626
1051266000 51.2644
1051274400 51.2970
1051279200 51.2682
1051315200 48.9727
1051382400 51.2556
1051387200 51.2835
1051395600 51.2557
1051404000 51.2966
1051408800 51.2548
1051425600 51.3282
1051430400 51.3096
1051438800 51.2322
1051447200 51.3228
1051452000 51.3462
1051488000 49.0118
1051574400 49.0377
1051660860 49.0230
1051747200 49.6487
1051833600 49.0371
1051920000 49.0367
1052006400 49.0571
1052092800 49.0218
1052179200 49.0475
1052265600 49.1251
1052352000 49.0150
1052438400 49.0173
1052462400 51.2759
1052467200 51.3221
1052475600 51.3300
1052484000 51.3238
1052488800 51.2914
1052489950 51.2905
1052497200 51.2808
1052505600 51.1391
1052510400 51.2796
1052518800 51.2787
1052524800 49.0243
1052527200 51.2387
1052532000 51.2533
1052540400 51.2871
1052548800 51.3186
1052553600 51.3297
1052562000 51.3396
1052570400 51.3468
1052575200 51.3356
1052583600 51.3117
1052592000 51.2854
1052596800 51.3001
1052605200 51.3352
1052611200 49.0447
1052613600 51.3694
1052618400 51.3316
1052626800 51.3413
1052635200 51.3372
1052640000 51.3427
1052648400 51.2797
1052656800 51.1334
1052661600 51.3293
1052670000 51.3225
1052678400 51.2959
1052683200 51.3275
1052691600 51.3035
1052697600 49.0198
1052700000 51.2351
1052704800 51.2835
1052713200 51.2727
1052721600 51.2342
1052726400 51.2301
1052734800 51.2340
1052743200 51.2781
1052748000 51.3155
1052756400 51.1946
1052764800 51.2762
1052769600 51.2987
1052778000 51.2848
1052784000 48.9880
1052786400 51.1759
1052791200 51.2981
1052799600 51.2620
1052808000 51.3290
1052812800 51.2610
1052821200 51.2935
1052829600 51.2986
1052834400 51.3162
1052842800 51.3259
1052851200 51.3255
1052856000 51.3280
1052864400 51.3445
1052870400 49.0279
1052872800 51.1466
1052877600 51.1881
1052886000 51.3093
1052894400 51.3427
1052899200 51.3537
1052907600 51.1652
1052916000 51.3869
1052920800 51.3480
1052929200 51.3630
1052937600 51.3405
1052942400 51.3752
1052950800 51.3251
1052956800 49.0337
1052959200 51.4634
1052964000 51.3894
1052972400 51.4055
1052980800 51.4180
1052985600 51.4480
1052994000 51.4615
1053002400 51.4678
1053007200 51.4362
1053015600 51.3940
1053024000 51.4573
1053028800 51.4457
1053037200 51.4586
1053043200 49.1569
1053045600 51.4347
1053050400 51.4495
1053058800 51.4467
1053067200 51.4570
1053072000 51.4626
1053080400 51.4450
1053093600 51.4844
1053102000 51.4907
1053110400 51.4689
1053115200 51.4176
1053123600 51.4756
1053129600 49.1666
1053132000 51.4443
1053136800 51.4369
1053145200 51.4036
1053153600 51.4281
1053158400 51.4205
1053166800 51.4275
1053175200 51.4534
1053180000 51.4534
1053188400 51.4773
1053196800 51.4641
1053201600 51.4371
1053210000 51.4377
1053216000 49.1393
1053253200 51.3784
1053261600 51.3764
1053266400 51.3869
1053274800 51.3629
1053283200 51.3926
1053288000 51.3821
1053296400 51.3692
1053302400 49.0828
1053304800 51.3471
1053309600 51.4050
1053318000 51.4613
1053326400 51.4211
1053331200 51.4021
1053339600 51.4471
1053348000 51.4450
1053352800 51.4464
1053361200 51.4917
1053369600 51.4213
1053374400 51.4606
1053382800 51.4242
1053388800 49.1170
1053391200 51.4453
1053396000 51.4963
1053404700 51.5040
1053412800 51.5219
1053417600 51.4993
1053426000 51.4891
1053434400 51.4995
1053439200 51.5162
1053447600 51.5203
1053456000 51.4796
1053460800 51.4992
1053469200 51.4840
1053475200 49.2177
1053477600 51.4586
1053482400 51.4914
1053490800 51.4837
1053499200 51.4697
1053504000 51.4665
1053512400 51.4932
1053520800 51.3645
1053525660 51.4698
1053534000 51.4686
1053542400 51.5277
1053547200 51.5536
1053561660 49.1649
1053648000 49.2376
1053698400 51.4821
1053706800 51.5213
1053715200 51.5053
1053720000 51.5061
1053728400 51.5019
1053734400 49.1644
1053736800 51.5625
1053741600 51.5393
1053750000 51.5382
1053758400 51.5406
1053763200 51.5376
1053771600 51.4535
1053780000 51.4891
1053784800 51.5571
1053793200 51.5631
1053801600 51.5592
1053806400 51.5554
1053814800 51.5218
1053820800 49.2203
1053823200 51.5761
1053828000 51.5578
1053836400 51.5561
1053844800 51.5121
1053849600 51.5620
1053858000 51.5691
1053866400 51.5673
1053871200 51.0838
1053879600 51.0971
1053888000 51.0692
1053892800 51.0590
1053901200 51.0689
1053907200 48.7599
1053909600 51.1016
1053914400 45.5000
1053922800 51.1056
1053931200 50.9896
1053936000 51.0422
1053944400 51.1071
1053952800 51.1179
1053957600 51.1096
1053966000 51.1202
1053974400 51.0620
1053987600 51.1033
1053993600 48.7793
1053996000 51.0803
1054000800 51.0430
1054009200 51.1620
1054017600 51.2005
1054022400 51.1764
1054030800 51.1758
1054039200 51.0931
1054044000 51.1533
1054052400 51.1199
1054060800 51.1230
1054065600 51.1000
1054074000 51.0014
1054080000 48.7896
1054095600 51.0521
1054104000 51.0760
1054117200 51.0653
1054125600 51.1006
1054130400 51.0752
1054138800 51.1175
1054147200 51.4014
1054152000 51.5212
1054160400 51.4913
1054166400 48.7380
1054168800 51.4943
1054173600 51.5137
1054190400 51.5217
1054203600 51.2602
1054212000 51.2455
1054216800 51.2657
1054225200 51.2918
1054233660 51.2757
1054238400 51.2484
1054246800 51.2728
1054252800 48.9121
1054255200 51.2723
1054260000 51.2758
1054268400 51.2586
1054276800 51.2177
1054281600 51.2915
1054290000 51.2632
1054298400 51.1599
1054303200 51.2680
1054311600 51.2119
1054320000 51.2152
1054324800 51.2223
1054333200 51.2217
1054339200 48.8780
1054341600 51.2143
1054354800 51.2320
1054363200 51.2328
1054368000 51.2558
1054376400 51.2562
1054384800 51.2194
1054389600 51.2259
1054398000 51.2432
1054406400 51.1607
1054411200 51.1870
1054419600 51.2018
1054425600 48.8793
1054428000 51.2350
1054432800 51.2278
1054441200 51.2401
1054449600 51.2405
1054454400 51.2365
1054462800 51.2546
1054471200 51.2568
1054476300 51.2610
1054484400 51.2399
1054492800 51.2417
1054497600 51.2633
1054506000 51.1845
1054512300 48.8910
1054514400 51.2277
1054519200 51.3020
1054527600 51.2027
1054536000 51.2771
1054540800 51.2479
1054549200 51.2399
1054557600 51.1856
1054562400 51.2352
1054579200 51.2515
1054584000 51.2379
1054592400 51.2085
1054598400 48.9425
1054600800 51.1691
1054605600 51.1704
1054614000 51.2077
1054622400 51.1950
1054627200 51.1860
1054635600 51.1952
1054648800 51.2013
1054657200 51.1902
1054665600 51.1531
1054670400 51.1423
1054684800 48.8003
1054687200 51.2252
1054692000 51.2189
1054700400 51.1778
1054708800 51.1822
1054713600 51.1888
1054722000 51.2002
1054730400 51.1898
1054735200 51.2252
1054743600 51.2366
1054752000 51.2285
1054756800 50.3647
1054765200 51.2148
1054771200 48.8988
1054773600 51.1784
1054778400 51.0577
1054786800 51.2113
1054795200 51.2569
1054800000 51.2167
1054808400 51.2868
1054816800 51.2449
1054821600 51.2676
1054830000 51.2797
1054838400 51.3063
1054851600 51.2610
1054857600 48.9267
1054860000 51.2836
1054864800 51.1647
1054881600 51.2696
1054886400 51.3019
1054894800 51.2701
1054903200 51.2815
1054908000 51.3018
1054916400 51.2453
1054924800 51.1925
1054929600 51.2756
1054938000 51.2843
1054944000 48.9488
1054946400 51.2648
1054951200 51.2291
1054959600 51.2719
1054968000 51.2290
1054972800 51.2647
1054981200 51.2405
1054989600 51.2437
1054994400 51.2820
1055002800 51.2596
1055011200 51.2405
1055016000 51.2870
1055024400 51.2650
1055030400 48.9417
1055032800 51.2629
1055037600 51.2821
1055046000 51.2854
1055054400 51.2659
1055059200 51.2967
1055067600 51.2900
1055076000 51.2895
1055080800 51.2886
1055089200 51.3155
1055097600 51.2780
1055102400 51.2829
1055110800 51.2916
1055116800 48.9077
1055119200 51.2604
1055124000 51.2830
1055132400 51.2536
1055140800 51.2565
1055145600 51.3066
1055154000 51.3246
1055162400 51.3006
1055167200 51.2902
1055175600 51.2891
1055184000 51.2399
1055188800 51.2459
1055197200 51.2457
1055203200 48.9354
1055205600 51.1985
1055210400 51.1732
1055227200 51.1977
1055232000 51.2631
1055240400 51.2311
1055248800 51.2658
1055253600 51.2716
1055262000 51.2636
1055270400 51.2272
1055275200 51.2352
1055283600 51.2609
1055289600 48.9192
1055296800 51.3099
1055305200 51.3723
1055313660 51.3235
1055318400 51.2432
1055326800 51.2561
1055335260 51.1871
1055340000 51.1815
1055348400 51.1650
1055356800 47.9198
1055361600 51.1399
1055370000 51.1437
1055376000 49.9290
1055378400 51.1089
1055383200 51.1882
1055391600 51.1486
1055400000 51.1349
1055404800 51.0704
1055413200 51.1738
1055426400 51.1368
1055434800 50.9461
1055443200 51.2140
1055448000 51.2088
1055456400 51.1314
1055462400 48.7875
1055464800 51.1496
1055478000 51.1912
1055486400 51.1705
1055491200 51.1293
1055499600 51.1365
1055508000 51.0257
1055512800 51.1197
1055521200 51.1138
1055529600 51.0436
1055542800 51.0211
1055548800 48.7576
1055551200 51.0404
1055556000 51.0205
1055564400 51.1396
1055572800 51.1253
1055577600 51.0607
1055586000 51.0974
1055594400 51.1453
1055599200 51.1173
1055607900 51.0957
1055616000 51.1235
1055620800 51.0182
1055629200 51.0885
1055635200 48.7486
1055637600 51.1001
1055642400 51.0981
1055650800 51.1247
1055659200 51.0822
1055664000 51.0846
1055672400 51.1043
1055680800 51.1257
1055685600 51.0974
1055694000 51.1050
1055702400 51.1089
1055707200 51.1313
1055715600 51.1265
1055721600 48.7617
1055724000 51.1197
1055728800 51.1407
1055737200 51.2800
1055745600 51.1068
1055750400 51.1418
1055758800 51.1117
1055767200 51.1209
1055772000 51.1342
1055780400 51.1613
1055788800 51.1432
1055793600 51.1799
1055802420 51.1167
1055808000 48.7891
1055810400 51.2943
1055815200 51.1207
1055823600 51.0808
1055832000 51.0824
1055836800 51.0962
1055845200 51.1361
1055853600 51.1109
1055858400 51.1214
1055866800 51.1620
1055875200 51.1221
1055880000 51.1087
1055888400 51.0929
1055894400 48.7624
1055896800 51.1057
1055901600 51.1184
1055910000 51.1230
1055918400 51.1221
1055923200 51.1196
1055931600 51.0439
1055940000 51.0207
1055944800 51.0584
1055953200 51.0500
1055961600 51.0326
1055966400 51.0370
1055974800 50.9797
1055980800 48.6779
1055983200 51.0080
1055988000 50.9465
1055996400 50.9786
1056004800 51.0147
1056009600 51.0234
1056018000 51.0246
1056026400 51.0194
1056031200 50.9745
1056039600 51.7319
1056048000 50.9994
1056052800 51.0137
1056061200 51.0160
1056067200 48.6408
1056069600 51.0059
1056074400 51.0043
1056082800 51.0550
1056091200 51.0122
1056096000 51.0052
1056104400 51.5360
1056112800 51.0440
1056126000 51.0241
1056134400 50.9911
1056139200 51.0250
1056147600 50.9938
1056153600 70.4512
1056156000 51.0605
1056169200 52.3134
1056177600 52.2593
1056182400 51.0201
1056190800 50.9931
1056199200 51.0153
1056204000 51.0154
1056212400 51.0248
1056220800 51.0277
1056225600 51.0295
1056234000 51.0608
1056240000 48.6656
1056242400 51.0721
1056247200 51.0800
1056255600 51.0135
1056264000 51.0000
1056268800 50.9915
1056277200 50.9491
1056285600 50.9863
1056290400 50.9920
1056298800 50.9933
1056307200 50.9562
1056312000 51.0111
1056320460 50.9786
1056326400 48.6290
1056328800 50.9946
1056333600 50.9787
1056342000 50.9473
1056350400 51.0392
1056355200 50.9697
1056363600 50.9652
1056372000 50.9592
1056377100 51.0041
1056385200 51.0154
1056393600 51.0113
1056398400 50.9953
1056406800 51.1056
1056413100 48.6329
1056415200 50.9283
1056420000 51.0387
1056428400 51.0347
1056436800 51.0054
1056441600 51.0174
1056450000 51.5563
1056458400 51.5760
1056463200 51.5688
1056471600 51.6006
1056480000 51.5963
1056484800 51.6081
1056493200 51.5868
1056499200 49.2021
1056501600 51.5911
1056506400 51.5489
1056514800 51.5127
1056523200 51.5648
1056528000 51.5014
1056536400 51.0048
1056544800 50.8950
1056549600 50.9294
1056558000 50.8963
1056566400 50.9213
1056571200 50.8904
1056579600 50.9109
1056585600 48.5832
1056588000 50.9176
1056592800 50.8584
1056601200 50.8892
1056609600 51.0535
1056614400 50.8758
1056622800 50.7697
1056631200 45.9207
1056636000 50.7511
1056644400 50.8205
1056652800 50.7875
1056657600 50.7856
1056666000 50.8738
1056672000 48.4234
1056674400 50.9010
1056679200 50.9006
1056687600 50.9133
1056696000 50.8715
1056700800 50.7930
1056709200 50.7864
1056717600 50.7438
1056722400 50.9347
1056730800 50.7610
1056739200 50.8122
1056744000 50.7915
1056752400 50.8055
1056758400 48.6092
1056760800 46.9554
1056765600 50.7819
1056774000 50.8178
1056782400 50.8125
1056787200 50.8650
1056795600 50.8469
1056804000 50.8472
1056808800 50.8585
1056817200 50.8239
1056825600 50.8385
1056830400 50.8262
1056838800 50.8607
1056844800 48.4720
1056847200 50.8373
1056852000 50.6826
1056860400 50.8210
1056868800 50.8102
1056873600 50.7418
1056882000 50.7891
1056890400 50.8439
1056895200 50.8206
1056903600 50.7845
1056912000 50.8012
1056916800 50.8389
1056925200 50.8337
1056931200 48.4552
1056933600 51.4173
1056938400 48.1764
1056946800 50.8564
1056955200 50.7789
1056960000 50.8470
1056968400 50.8828
1056976800 50.8842
1056981660 50.7799
1056998400 50.8312
1057003200 50.8704
1057011600 50.8186
1057017660 48.4338
1057020000 50.9221
1057024800 50.8430
1057033200 50.8708
1057046400 50.8625
1057055100 46.2677
1057063200 50.8480
1057068000 50.8564
1057076400 50.8437
1057084860 50.8306
1057089600 48.5074
1057098000 50.8505
1057104000 48.4922
1057106400 50.8679
1057119600 54.7359
1057128000 50.9338
1057132800 50.9361
1057141200 50.9362
1057149600 50.9257
1057154400 50.9470
1057162800 50.9693
1057171200 50.9886
1057176000 50.9931
1057184400 50.9608
1057190400 48.5744
1057192800 50.8934
1057197600 50.9072
1057214400 51.0003
1057219200 51.0083
1057227600 50.9885
1057236000 50.9376
1057240800 51.1079
1057249200 51.0024
1057257600 50.9842
1057270800 50.9762
1057276800 48.6222
1057279200 50.9187
1057284000 50.9615
1057292400 50.9612
1057300800 50.9788
1057305600 50.9690
1057314000 50.9556
1057322400 50.9833
1057327200 50.9823
1057335600 50.9706
1057344000 50.9912
1057348800 51.0228
1057357200 50.9874
1057363200 48.5990
1057365600 50.9759
1057370400 50.9754
1057378800 50.9657
1057387200 50.9519
1057392000 50.9114
1057400400 50.9809
1057408800 50.9482
1057413600 50.9511
1057422000 50.9633
1057430400 50.9875
1057443600 51.0627
1057449600 48.5795
1057452000 50.9689
1057456800 50.9804
1057465200 50.9826
1057473600 50.9372
1057478400 50.9822
1057486800 50.9572
1057495200 50.9755
1057500000 50.9902
1057508400 50.9824
1057516800 50.9974
1057530000 51.0266
1057536000 48.6177
1057538400 50.8640
1057543200 51.1001
1057551600 51.1646
1057560000 51.0918
1057564800 51.1679
1057573200 51.1695
1057581600 51.1665
1057586400 51.2197
1057594800 51.1533
1057603200 51.0604
1057608000 51.1048
1057616400 51.0693
1057622400 48.7875
1057624800 51.0129
1057629600 51.0575
1057638000 51.0201
1057651200 51.0451
1057659600 50.9653
1057668000 51.0281
1057672800 51.0307
1057681200 51.0524
1057689600 51.0145
1057694400 50.9879
1057702800 50.9765
1057708800 48.6572
1057711200 50.9776
1057716000 50.9659
1057724400 50.9669
1057732800 50.9387
1057737600 50.9408
1057746000 50.9787
1057754400 50.9800
1057759200 51.0120
1057767600 50.9913
1057780800 50.9767
1057789200 50.9114
1057795200 48.5946
1057797600 50.9260
1057802400 50.9721
1057811100 50.8735
1057819200 50.9710
1057824000 50.9654
1057832400 50.9450
1057840800 50.9692
1057845600 50.9963
1057854000 51.0237
1057862400 50.9567
1057867200 50.9532
1057875600 50.9209
1057881600 48.6141
1057884000 50.9746
1057888800 50.9836
1057897200 50.9592
1057905600 50.9970
1057910400 50.9851
1057918800 50.9466
1057927200 51.0231
1057932000 50.9915
1057940400 50.8598
1057948800 50.9934
1057953600 50.9860
1057962000 50.9705
1057968000 48.6089
1057970400 50.9758
1057975200 51.0019
1057983600 51.0015
1057992000 50.9806
1057996800 50.9876
1058005200 50.9992
1058013600 50.9836
1058018400 51.0532
1058026800 50.9980
1058035200 50.9818
1058040000 50.9940
1058048400 51.0209
1058054400 48.6088
1058056800 50.9895
1058061600 50.9839
1058070000 51.0263
1058078400 51.0182
1058091600 51.0093
1058100000 50.9911
1058104800 51.0134
1058113200 50.9995
1058121600 46.4587
1058134800 50.9356
1058140800 48.6039
1058143200 50.9941
1058148000 51.0264
1058156400 46.7290
1058164800 51.0174
1058169600 51.0238
1058178000 50.9975
1058191200 51.0424
1058199600 51.0425
1058208000 51.3224
1058212800 50.9940
1058221200 50.9869
1058227200 48.8095
1058229600 50.9636
1058234400 50.9574
1058242800 50.9409
1058251200 50.9002
1058256000 50.8935
1058264400 50.9206
1058272800 50.9133
1058277600 50.9162
1058286000 50.9058
1058294400 50.6600
1058299200 50.8790
1058307600 50.7836
1058313600 48.5227
1058316000 50.8177
1058320800 50.8223
1058329200 50.7254
1058337600 50.8973
1058342400 50.8822
1058350800 50.8744
1058359200 50.8391
1058364000 50.8633
1058372400 50.8781
1058380800 50.8791
1058394000 50.9114
1058400000 48.4733
1058402400 47.7713
1058415600 50.9915
1058424000 50.6575
1058428800 51.0728
1058437200 51.0808
1058445600 50.6830
1058450400 51.1119
1058458800 50.9692
1058472000 50.9635
1058480400 50.9435
1058486400 48.7114
1058488800 51.0582
1058493600 51.0795
1058502000 51.0632
1058515200 50.8894
1058523600 50.9034
1058532000 50.9143
1058536800 50.8423
1058545200 50.7875
1058553600 50.8818
1058558400 47.9453
1058566800 50.5936
1058572800 48.8087
1058575200 50.7783
1058580000 50.8846
1058588400 50.8535
1058596800 50.8124
1058601600 50.8415
1058610000 50.8048
1058618400 50.8583
1058623200 50.8383
1058631600 50.8765
1058640000 50.8848
1058644800 50.8404
1058653200 50.8537
1058659200 48.4786
1058661600 50.8334
1058666400 50.8580
1058674800 50.8332
1058683200 50.8517
1058688000 50.8587
1058696400 50.8231
1058704800 50.8247
1058709600 50.8517
1058718000 50.8201
1058726400 50.8876
1058731200 50.8363
1058739600 50.8302
1058745600 48.4631
1058748000 50.8477
1058761200 50.8480
1058769660 50.8437
1058774400 50.7393
1058782800 50.8012
1058791200 50.8041
1058796000 50.8465
1058804400 50.8591
1058812800 50.7096
1058817600 50.7465
1058826000 50.7199
1058832000 48.4760
1058834400 50.7675
1058839200 50.7413
1058847600 50.8173
1058856000 46.2640
1058860800 50.6882
1058877600 50.7220
1058882760 50.6922
1058890800 50.7856
1058899200 50.7076
1058904000 50.7057
1058912400 50.6551
1058918760 48.3652
1058920800 50.7043
1058925600 50.7130
1058934000 50.7124
1058942400 50.7035
1058947200 50.7368
1058955600 50.6943
1058964000 50.7251
1058968800 50.6673
1058977200 50.7328
1058985600 50.6668
1058990400 50.7359
1058998800 50.7083
1059004800 48.3336
1059007200 50.7461
1059012000 50.7140
1059020400 50.6108
1059028800 50.7274
1059033600 50.7583
1059042000 50.6832
1059050400 50.7720
1059055200 50.6831
1059063600 50.7023
1059072000 50.7524
1059085200 50.7492
1059091200 48.3500
1059093600 50.6761
1059098400 50.7173
1059106800 50.7455
1059115200 51.1194
1059120000 51.1104
1059128400 51.1591
1059136800 51.1735
1059141600 51.1767
1059150000 51.1723
1059158400 51.1279
1059163200 51.1473
1059171600 51.1309
1059177600 48.8102
1059180000 47.8044
1059184800 51.1279
1059193200 51.1352
1059201600 51.1538
1059206400 51.1720
1059214800 51.1266
1059223200 51.1453
1059228000 51.0991
1059236400 51.1385
1059244800 51.1323
1059249600 51.1575
1059258000 51.2111
1059264000 48.7739
1059266400 51.1718
1059271200 51.1867
1059279600 51.1857
1059288000 51.1644
1059292800 51.1604
1059301200 51.1642
1059309600 51.2233
1059314400 51.1686
1059322800 51.1373
1059331200 51.1372
1059336000 51.1761
1059344400 51.1871
1059350400 48.8108
1059352800 51.1976
1059357600 51.1795
1059366000 51.1711
1059374400 51.1498
1059379200 51.1604
1059387600 51.1530
1059396000 51.1859
1059400800 51.1508
1059409200 51.1912
1059417600 51.1880
1059422400 51.1372
1059430800 51.1066
1059436800 48.8397
1059439200 51.1142
1059452400 51.1403
1059465600 51.1383
1059474000 51.1590
1059482400 51.1596
1059487200 51.1664
1059495600 51.1982
1059504000 51.2204
1059508800 51.1824
1059517200 51.1625
1059523200 48.8232
1059525600 51.1907
1059530400 51.0910
1059538800 51.1296
1059547200 51.1250
1059552000 51.2010
1059560400 51.1699
1059568860 51.1490
1059573600 51.0714
1059582000 51.1246
1059590400 51.0871
1059595200 51.0790
1059603600 51.0965
1059609600 48.7663
1059612000 51.1818
1059616800 51.0920
1059625200 51.1341
1059633600 51.0842
1059638400 51.0952
1059646800 51.0812
1059655200 51.0423
1059660000 51.0910
1059668400 51.1086
1059676800 50.9436
1059681600 52.9987
1059690000 51.0361
1059696000 48.7169
1059698400 51.0165
1059703200 51.0471
1059711660 51.0960
1059720000 51.0105
1059724800 51.0455
1059733200 51.0451
1059746400 51.1149
1059754800 51.0644
1059763200 51.0231
1059768000 51.1223
1059776400 50.9892
1059782400 48.7258
1059784800 51.0935
1059789600 51.0957
1059798000 51.0881
1059806400 51.0686
1059811200 51.1158
1059819600 51.0891
1059828000 51.0889
1059832800 51.1289
1059841200 51.1177
1059849600 51.0736
1059854400 51.1162
1059862800 51.0856
1059868800 48.7341
1059871200 51.0888
1059876300 51.0799
1059884400 51.0718
1059892800 51.0786
1059897600 51.1281
1059906000 51.0663
1059914400 51.1289
1059919200 51.1146
1059927600 51.1992
1059936000 51.1296
1059940800 51.1249
1059949200 51.0696
1059955200 48.7432
1059962400 51.0772
1059970800 51.1086
1059979200 51.1156
1059984000 51.1318
1059992400 51.7971
1060000800 51.1309
1060005600 51.1333
1060014000 51.1282
1060022400 51.1030
1060027200 51.0886
1060035600 51.1472
1060041600 48.7573
1060044000 51.1124
1060048800 51.0533
1060057200 51.0789
1060065600 51.0701
1060070400 51.0427
1060078800 51.0441
1060087200 51.0499
1060092000 51.0783
1060100460 51.0902
1060108800 51.1240
1060113600 51.1029
1060122000 51.0172
1060128000 48.6806
1060130400 51.0455
1060135200 51.0527
1060143600 51.1640
1060152060 51.1181
1060156800 51.1232
1060165200 50.8822
1060173600 51.1156
1060178400 51.1041
1060186800 51.0900
1060195200 51.1073
1060200000 51.1117
1060208400 51.0725
1060214400 48.7409
1060216800 51.1129
1060221600 51.0911
1060230000 49.8013
1060238400 51.0848
1060243200 51.0458
1060251600 51.0443
1060260000 51.0364
1060264800 51.0507
1060273200 51.0182
1060281600 51.0144
1060286700 51.0435
1060294800 51.0311
1060300800 48.6698
1060303200 51.0215
1060308000 50.9919
1060316400 51.0548
1060324800 51.0116
1060329600 51.0548
1060338000 50.6472
1060346400 50.6621
1060351200 50.6586
1060359600 50.6560
1060368000 50.6275
1060372800 50.6802
1060381200 50.6380
1060387200 48.2783
1060389600 50.6570
1060394400 50.6372
1060402800 50.5879
1060411200 50.6324
1060416000 50.6625
1060424400 50.6423
1060432800 50.6043
1060437600 50.6197
1060446000 50.6542
1060454400 50.6263
1060459200 50.6532
1060467600 50.6322
1060473600 48.2235
1060476000 50.5992
1060480800 50.6201
1060489200 50.6207
1060497600 50.5954
1060502400 50.6202
1060510800 50.6175
1060519200 50.6264
1060524000 50.6195
1060532400 50.6109
1060540800 50.6242
1060545600 50.6073
1060560000 48.2208
1060562400 50.6304
1060567200 50.6329
1060575600 50.6396
1060584000 50.6116
1060588800 50.7111
1060597200 50.7132
1060605600 50.6884
1060610400 50.7030
1060618800 50.7135
1060627200 50.6921
1060632000 50.7079
1060640400 50.7353
1060646400 48.2759
1060648800 50.6993
1060653600 50.6615
1060662000 50.5834
1060670400 50.6506
1060683600 50.6799
1060692000 50.6823
1060696800 50.6977
1060705200 50.7138
1060713600 50.7229
1060718400 50.7232
1060726800 50.6868
1060732800 48.3253
1060735200 50.6458
1060740000 50.7567
1060748400 50.6951
1060756800 50.6845
1060761600 50.6911
1060770000 50.5383
1060778400 50.4698
1060783200 50.5071
1060791600 48.7597
1060800000 50.5097
1060804800 50.4507
1060813200 50.3438
1060819200 48.1139
1060821600 50.4616
1060826400 50.4679
1060834800 50.4744
1060843200 50.4804
1060848060 50.5027
1060856400 50.3358
1060864800 50.1239
1060869600 50.1120
1060886400 50.1576
1060891200 50.1770
1060899600 50.1316
1060905600 47.7769
1060908000 50.1163
1060912800 50.1700
1060921200 50.2115
1060929600 50.2141
1060934400 50.2709
1060942800 50.2755
1060951200 50.3337
1060956000 50.2120
1060964400 50.2859
1060972800 50.3026
1060977600 50.3268
1060986000 50.2570
1060992000 47.8341
1060994400 50.2834
1060999200 50.2452
1061007600 50.2612
1061016000 50.3215
1061020800 50.3455
1061029200 50.3686
1061037600 50.3072
1061042400 50.3762
1061050800 50.3516
1061064000 50.3078
1061072400 50.3698
1061078400 47.9122
1061080800 50.3164
1061085600 50.3555
1061094000 50.3479
1061102400 50.2931
1061107200 50.2995
1061115600 45.7674
1061124000 50.3464
1061128800 50.3443
1061137200 50.3474
1061145600 50.3802
1061150400 50.3347
1061158800 50.2542
1061164800 47.9189
1061167200 50.3648
1061172000 50.4586
1061180400 50.6604
1061188800 50.4374
1061193600 50.4554
1061202000 50.5135
1061210400 50.4238
1061215200 50.4357
1061223660 50.4206
1061232000 50.4712
1061236800 50.4784
1061245260 50.4631
1061251200 48.0629
1061253600 50.4403
1061258400 50.1168
1061275200 50.3536
1061280000 50.3868
1061288400 50.3847
1061296800 50.3443
1061301600 50.3226
1061310000 50.3089
1061318400 49.7553
1061323200 50.3248
1061331600 50.3022
1061337600 47.9367
1061340000 50.3511
1061344800 50.4564
1061353200 50.3544
1061361600 50.3384
1061366460 50.3117
1061374800 50.3447
1061383200 50.3256
1061388000 50.3287
1061396400 50.2609
1061409600 50.2774
1061418000 50.3869
1061424000 47.8811
1061426400 50.3120
1061431200 50.3742
1061439660 50.5748
1061448060 50.4366
1061452800 50.3798
1061469600 50.4111
1061474400 50.3844
1061482800 50.3761
1061496000 50.4465
1061504400 50.3287
1061510400 47.9714
1061512800 50.3388
1061526000 50.4268
1061534400 50.4373
1061539200 50.4078
1061547600 50.4321
1061556000 50.3791
1061560800 50.4111
1061569200 51.1834
1061577600 50.4778
1061582400 50.4798
1061590800 50.4496
1061596800 48.0116
1061599200 50.4668
1061604000 50.4561
1061612400 50.4650
1061620800 50.4722
1061634000 50.4021
1061642400 50.5015
1061647200 50.5179
1061655600 50.4766
1061664000 50.5356
1061668800 50.5963
1061677200 50.4925
1061683200 48.0506
1061685600 50.4483
1061690400 50.4631
1061698800 50.4940
1061707200 50.4634
1061712000 50.4734
1061720400 50.5026
1061728800 50.4958
1061733600 50.4655
1061750460 50.4528
1061755200 50.5619
1061763600 50.4985
1061769600 48.0437
1061772000 50.4750
1061776800 50.5266
1061785200 50.4499
1061793600 48.6750
1061798400 50.5288
1061806800 50.4550
1061815200 50.4266
1061820000 50.4579
1061828400 50.5408
1061836800 50.5013
1061841600 50.4989
1061850000 50.4868
1061856000 48.0320
1061858400 50.4676
1061863200 50.4999
1061871600 50.4683
1061880000 50.3787
1061884800 50.4404
1061893200 50.4909
1061901600 50.5055
1061906400 50.4644
1061914800 50.4998
1061923200 50.5561
1061928000 50.4793
1061936400 50.4403
1061942400 48.0039
1061949600 50.5099
1061958060 50.5311
1061966400 50.5201
1061971200 50.5214
1061979600 50.5489
1061988000 50.8359
1061992800 50.4958
1062001200 50.4916
1062009600 50.4979
1062014400 50.5355
1062022800 50.5078
1062028800 48.0635
1062031200 50.5194
1062036000 50.5578
1062044400 50.5405
1062052800 50.5019
1062057600 50.5103
1062066000 50.5030
1062074400 50.3246
1062079200 50.3704
1062087600 50.4119
1062096000 50.4383
1062100800 45.9069
1062109200 50.4168
1062115200 47.9914
1062117600 50.4179
1062122400 50.5357
1062130800 50.5208
1062139200 50.5696
1062144000 50.5085
1062152400 50.5189
1062165600 50.4793
1062174000 50.5338
1062182400 50.5097
1062187200 50.4682
1062195600 50.4177
1062201600 48.0951
1062204000 50.4541
1062208800 50.4652
1062217200 50.5631
1062225600 50.5336
1062230400 50.4753
1062238800 50.5510
1062247200 50.5462
1062252000 50.5061
1062260400 50.5708
1062268800 50.5337
1062273600 50.6244
1062282000 50.5162
1062288000 48.1091
1062290400 50.5001
1062295200 50.5249
1062312000 50.5120
1062316800 50.5114
1062325200 50.5328
1062333600 50.5121
1062338400 50.4780
1062346800 50.4885
1062355200 50.5170
1062360000 50.6225
1062368400 50.5102
1062374400 48.0910
1062376800 50.4719
1062390000 50.5062
1062398400 50.5022
1062403200 50.4329
1062411600 50.4340
1062424800 50.4508
1062433200 50.3904
1062441600 50.3712
1062446400 50.3918
1062454800 50.3647
1062460800 48.0104
1062463200 50.3565
1062468000 50.3646
1062476400 50.4346
1062484800 50.4349
1062489600 50.3486
1062498000 50.3700
1062506400 50.3280
1062511200 50.4363
1062519600 50.3731
1062528000 50.4724
1062532800 50.4393
1062541200 50.3337
1062547200 47.9898
1062549600 50.4588
1062554400 50.3480
1062562800 50.2861
1062571200 50.1793
1062576000 50.3911
1062592800 50.2662
1062597600 50.2964
1062606000 50.3116
1062614400 50.2364
1062619200 50.2308
1062627600 50.1339
1062633600 47.8411
1062636000 50.2604
1062640800 50.1999
1062649200 50.3353
1062657600 50.2465
1062662400 50.2963
1062670800 50.2183
1062679200 50.2265
1062684000 50.2462
1062692400 50.3084
1062700800 50.3001
1062705600 50.3416
1062714060 48.6572
1062720000 47.8306
1062722400 50.1985
1062727200 50.1794
1062735600 50.1603
1062744000 50.1833
1062748800 50.1678
1062757200 50.0964
1062765600 50.2182
1062865200 50.2494
1062873600 50.2103
1062878400 50.1897
1062886800 50.1437
1062895200 50.2164
1062900000 50.2254
1062908400 50.1913
1062916800 50.1536
1062921600 50.1865
1062930000 50.1538
1062938460 50.1916
1062943260 50.2240
1062951600 50.2240
1062960000 50.1890
1062964800 50.1902
1062973200 50.2542
1062979260 47.7686
1062981600 50.4063
1062986400 50.2295
1062994800 50.2272
1063003260 50.2003
1063008000 50.2450
1063016400 50.2272
1063024860 46.4372
1063029600 50.2376
1063038000 50.2292
1063046400 50.1683
1063051200 50.3200
1063059600 50.2471
1063065600 47.8030
1063068000 50.2799
1063072800 50.2743
1063081200 50.2635
1063089600 50.2371
1063094400 50.2168
1063111200 50.2550
1063116000 50.2558
1063124400 50.3409
1063132800 50.2754
1063137600 50.2926
1063146000 50.2839
1063154400 50.2196
1063159200 50.2013
1063167600 50.2565
1063176000 50.2340
1063180800 45.9897
1063189200 50.2202
1063197600 50.2451
1063202400 50.2343
1063210800 50.2098
1063219200 50.2256
1063224000 50.2265
1063232400 50.1669
1063240800 50.1620
1063245600 50.1871
1063254000 50.1430
1063262400 50.0953
1063267200 50.1952
1063275600 45.6857
1063284000 50.1910
1063288800 50.1644
1063297200 50.0685
1063305600 50.1971
1063310400 50.2521
1063318800 50.2218
1063348800 50.2174
1063353600 50.2405
1063362000 50.1770
1063370400 50.2079
1063375200 50.2005
1063383600 50.2069
1063392000 50.2042
1063396800 50.2282
1063405200 50.1801
1063413600 50.1660
1063426800 50.2459
1063435200 50.1973
1063440000 50.2098
1063448400 50.1713
1063456800 50.1989
1063461600 50.1634
1063470000 50.1651
1063478400 50.2004
1063483200 50.2353
1063491600 50.2099
1063500000 50.2309
1063504800 50.2605
1063513200 50.1703
1063521600 50.2351
1063526400 50.2295
1063534800 50.2046
1063543200 50.1978
1063548000 50.1661
1063556400 50.2145
1063564800 50.1671
1063569600 50.2482
1063578000 50.1620
1063586400 50.1728
1063591200 50.1629
1063599600 50.2150
1063608000 50.2056
1063612800 50.1159
1063621200 50.2066
1063629600 50.2001
1063634400 50.2054
1063642800 50.2248
1063651200 50.1984
1063672800 50.1912
1063677600 50.2140
1063686000 50.1106
1063699200 50.1747
1063707600 50.1832
1063716000 50.1927
1063720800 50.2025
1063729200 50.1677
1063737600 50.2008
1063742400 50.1796
1063750800 50.1406
1063759500 50.1543
1063764000 50.1378
1063772400 50.1294
1063780800 50.1874
1063785600 50.1851
1063794000 50.1695
1063802400 50.2062
1063807200 50.2047
1063815600 50.2818
1063824000 50.3683
1063828800 50.3208
1063837200 45.3919
1063845600 50.3067
1063850400 50.2766
1063858800 50.2663
1063867200 50.3617
1063872000 50.2785
1063880400 50.2932
1063888800 50.2660
1063902000 50.2440
1063910400 50.2232
1063915200 50.1616
1063923720 45.7545
1063932000 50.2474
1063936800 50.3181
1063945200 50.2959
1063953600 50.2845
1063958400 50.2384
1063975200 50.2642
1063980000 50.1546
1063988400 50.1663
1063996800 50.2187
1064001600 50.3043
1064010000 50.2415
1064018400 50.2804
1064023200 50.2986
1064031600 50.2631
1064040000 50.2413
1064044800 43.3779
1064053200 50.3329
1064061600 50.3241
1064066400 50.3032
1064074800 50.2006
1064083200 50.3558
1064088000 50.2660
1064096400 50.2627
1064104800 50.3209
1064109600 50.3632
1064118000 50.4119
1064126400 50.3816
1064131200 50.3711
1064139600 50.3354
1064148000 50.2963
1064153100 42.5566
1064161200 47.0457
1064169600 50.2955
1064174400 50.3493
1064182800 50.1572
1064191200 50.1991
1064196000 50.1114
1064204400 50.3043
1064212800 50.3051
1064226000 50.2546
1064234400 50.2054
1064239200 50.3296
1064247600 50.2216
1064256000 50.2926
1064260800 50.3121
1064269200 50.1865
1064277600 50.1549
1064282400 50.2611
1064290800 50.1201
1064299200 51.1798
1064304000 50.2610
1064312400 50.2181
1064320800 50.2153
1064325600 50.2043
1064334000 50.2246
1064342400 50.2666
1064347200 50.2706
1064355600 50.1681
1064368800 50.1935
1064377500 50.1432
1064385600 50.1853
1064390400 50.2044
1064398800 50.1812
1064407200 50.1705
1064420400 50.2155
1064428800 50.1996
1064433600 50.2275
1064442000 50.1153
1064450400 50.0941
1064455200 50.0661
1064463600 50.0536
1064472000 50.0588
1064476800 49.9480
1064485200 50.1165
1064493600 50.1549
1064498400 50.1665
1064506800 50.0762
1064515200 50.1625
1064520000 50.1859
1064528400 50.2738
1064536800 50.2846
1064541600 50.3224
1064558400 50.3851
1064563200 50.4065
1064571600 50.3516
1064580000 50.4288
1064584800 50.4367
1064593200 50.4281
1064601600 50.4427
1064606400 50.4640
1064614800 50.4319
1064623200 50.4512
1064628000 50.4139
1064636400 50.4382
1064644800 50.4420
1064649600 50.3967
1064658000 50.3926
1064666400 50.4015
1064671200 50.4208
1064679600 50.3526
1064688000 50.4485
1064692800 50.4146
1064701200 50.4556
1064709600 50.5007
1064714400 50.4828
1064722800 50.4881
1064731200 50.4844
1064736000 50.4671
1064744400 50.4842
1064752800 50.4740
1064757600 50.4813
1064766000 50.4675
1064774400 50.4723
1064779200 50.4907
1064787600 50.4786
1064796000 50.4401
1064800800 50.4352
1064809200 50.4558
1064817600 50.6974
1064822400 50.6895
1064830800 50.6436
1064839200 50.7034
1064844000 50.6628
1064852400 50.4590
1064860800 50.4257
1064865600 50.5381
1064874000 50.4391
1064882400 50.4326
1064887200 50.3990
1064895600 50.4350
1064904000 50.4408
1064908800 50.4015
1064917200 50.3890
1064925600 50.4388
1064930400 50.4034
1064938800 50.4217
1064947200 50.4027
1064952000 50.4648
1064960400 50.4378
1064966400 47.9559
1064968800 50.4631
1064973600 50.4515
1064982000 50.4640
1064990400 50.4616
1064995200 50.4339
1065003600 50.6865
1065012000 50.3867
1065025200 50.3879
1065033600 50.3707
1065038400 50.3787
1065046800 50.3487
1065052800 71.6829
1065055200 50.3787
1065060000 50.3696
1065068400 50.3724
1065081600 50.3324
1065090000 50.3264
1065098400 50.2856
1065103200 50.3760
1065111600 50.3466
1065120000 50.3236
1065124800 50.3819
1065133200 50.5511
1065139200 47.9478
1065141600 50.4079
1065146400 50.6339
1065154800 50.6106
1065163200 50.5774
1065168000 50.6393
1065176400 50.6327
1065189600 50.6656
1065198000 50.7088
1065206400 50.6689
1065211200 50.7056
1065219600 50.6730
1065225600 48.2640
1065228000 50.6189
1065232800 50.6435
1065241200 50.6048
1065249600 50.6226
1065254400 50.6279
1065262800 50.6661
1065271200 50.6670
1065276000 50.6720
1065284400 50.7215
1065292800 50.6173
1065297600 50.6560
1065306000 50.7265
1065312000 48.2475
1065314400 50.6833
1065319200 50.7033
1065327600 50.6781
1065336000 50.6957
1065340800 50.7027
1065349200 50.6993
1065357600 50.6887
1065362400 50.7120
1065370800 50.6971
1065379200 50.7081
1065384000 50.6830
1065392400 50.6506
1065398400 48.2748
1065400800 47.8103
1065405600 50.6649
1065414000 50.6985
1065422400 50.6693
1065427200 50.7134
1065435600 50.6344
1065444000 50.5740
1065448800 50.5387
1065457200 50.5759
1065465600 50.6053
1065470400 50.6382
1065478800 50.6065
1065484800 48.1369
1065487200 50.5691
1065492000 50.6051
1065500400 50.6425
1065508800 50.4535
1065513600 50.5410
1065522000 50.6583
1065530400 50.5789
1065535200 50.5929
1065556800 50.6414
1065565200 50.5620
1065571200 48.1665
1065573600 50.6119
1065578400 50.5657
1065586800 50.6364
1065595200 50.6333
1065600000 50.6387
1065608400 50.5993
1065616800 50.6445
1065630000 50.6443
1065638400 50.5764
1065643200 50.6887
1065651600 50.6294
1065657600 47.1032
1065660000 50.6611
1065664800 50.6105
1065673200 50.6423
1065681600 50.6444
1065686400 50.5808
1065694800 50.5191
1065703200 50.6306
1065708000 50.7262
1065716400 50.7301
1065724800 50.6093
1065729600 50.6830
1065738000 50.7183
1065744000 48.2950
1065746400 50.7183
1065751200 50.7003
1065759600 50.7025
1065768000 50.7093
1065772800 50.6456
1065781200 48.1357
1065789600 50.7330
1065794400 50.7472
1065802800 50.6764
1065811200 50.7256
1065816000 50.7463
1065824400 50.6438
1065830400 48.2730
1065833100 50.6696
1065837600 50.6921
1065846000 50.7990
1065854400 50.7060
1065859200 50.6902
1065867600 50.7173
1065876000 50.7437
1065880800 50.7308
1065889200 50.7292
1065897600 50.7720
1065902400 50.8141
1065910800 50.7686
1065916800 48.3226
1065919200 50.8149
1065924000 50.8064
1065932400 50.8195
1065940800 50.8095
1065945600 50.9314
1065954000 50.8979
1065962400 50.9230
1065967200 50.8428
1065975600 50.7944
1065984000 50.3615
1065988800 50.3783
1065997200 50.3430
1066003200 48.4107
1066005600 50.3823
1066010400 50.3592
1066018800 50.3863
1066027200 50.3796
1066032000 50.2766
1066040400 50.3964
1066048800 50.3974
1066053600 50.4067
1066062000 50.3384
1066070400 50.4037
1066075200 50.4652
1066083600 50.4311
1066089600 47.9711
1066092000 50.4312
1066096800 50.4356
1066105200 50.4326
1066113600 50.6088
1066118400 50.4272
1066126800 50.3277
1066135200 50.4013
1066140000 50.4743
1066148400 50.4720
1066156800 47.3492
1066161600 50.5020
1066170000 50.5011
1066176000 48.0688
1066178400 50.5361
1066183200 50.5606
1066191900 50.5674
1066200000 50.3627
1066204800 49.9876
1066213200 50.4758
1066221600 46.1709
1066226400 50.5520
1066234800 50.5551
1066243200 50.5730
1066248000 51.5878
1066262400 48.1012
1066264800 50.5374
1066269600 50.5152
1066278000 50.5132
1066286400 50.5154
1066291200 50.4503
1066299600 50.4323
1066308000 50.5323
1066312800 50.5011
1066321200 50.5149
1066329600 50.4834
1066334400 50.5505
1066342800 50.4762
1066348800 48.0421
1066351200 50.5072
1066356000 50.4914
1066364400 50.5244
1066372800 50.5076
1066377600 46.6689
1066386000 50.5438
1066394400 50.5526
1066399200 50.5442
1066407600 50.5405
1066416000 50.5462
1066420800 50.5704
1066429200 50.5039
1066435200 48.0974
1066437600 50.5377
1066442400 50.5121
1066450800 50.5533
1066459200 50.5147
1066464000 50.5380
1066472400 50.5189
1066480800 50.7493
1066485600 50.5437
1066494000 50.5363
1066502400 50.5173
1066507200 50.5477
1066515600 50.5047
1066521600 48.1219
1066524000 50.5446
1066528800 50.5378
1066537200 50.5442
1066545600 50.5420
1066550400 50.5399
1066558800 50.5407
1066567200 50.4861
1066572000 50.5522
1066580400 50.5451
1066588800 50.5560
1066602000 50.5388
1066608000 48.0905
1066610400 50.5653
1066615200 50.5921
1066623600 50.4291
1066632000 50.4418
1066636800 50.5431
1066645200 50.5663
1066653600 50.5464
1066658400 50.5379
1066666800 50.5016
1066675200 50.5008
1066680000 50.5182
1066688400 50.5233
1066694400 48.1140
1066696800 50.5290
1066701600 50.4881
1066710000 50.2600
1066718400 50.5262
1066723200 50.4305
1066731600 50.4449
1066740000 50.4525
1066753200 50.4666
1066761600 50.4706
1066766400 50.5159
1066774800 50.5189
1066780800 47.8878
1066783200 50.5261
1066796460 50.4608
1066804800 50.5452
1066809600 50.5358
1066818000 50.5042
1066826460 50.5180
1066831200 50.4134
1066839600 50.5310
1066848000 50.4737
1066861200 50.4416
1066867200 48.0598
1066869600 50.5978
1066874400 50.5660
1066882800 50.5101
1066891200 50.4976
1066896000 50.5429
1066904400 50.5189
1066912800 50.5651
1066917600 50.5475
1066926000 50.5478
1066934400 50.4686
1066939200 50.5164
1066947600 50.3536
1066953600 48.0824
1066956000 50.4226
1066960800 50.2978
1066969200 49.8932
1066977600 50.4050
1066982400 50.4078
1066990800 50.3934
1066999200 50.3864
1067004000 50.3675
1067012400 50.4174
1067020800 50.3952
1067025600 50.4581
1067034000 50.4093
1067040000 47.9314
1067042400 50.4153
1067047200 50.3866
1067055600 50.3442
1067064000 50.3524
1067068800 50.3778
1067077200 50.3844
1067085600 50.3884
1067103600 50.3591
1067108400 50.3634
1067116800 50.3697
1067125200 50.3494
1067126400 72.5672
1067130000 50.2788
1067138400 50.4339
1067146800 50.4222
1067151600 50.3803
1067168400 50.3717
1067173200 50.3643
1067181660 50.3957
1067190000 50.4357
1067194860 50.4089
1067203260 50.4237
1067211600 50.4291
1067212800 47.9153
1067216400 50.3972
1067224800 50.4267
1067233200 50.4597
1067238000 50.5071
1067246400 48.5580
1067254800 50.4817
1067259600 50.4567
1067268000 50.4681
1067276400 50.4954
1067281200 50.4882
1067289600 50.4815
1067298000 50.5506
1067299200 48.0303
1067302800 50.5435
1067311200 50.4915
1067319780 50.5084
1067324400 50.4464
1067332800 51.1353
1067341200 50.4470
1067346000 50.3744
1067354400 50.4483
1067362800 50.4481
1067367600 50.4662
1067376000 50.6907
1067384400 50.5203
1067385600 47.9833
1067397600 50.5428
1067406000 46.1757
1067410800 50.4895
1067419200 50.5127
1067427600 50.5211
1067432400 50.4984
1067440800 50.5368
1067449200 50.4778
1067454000 46.2699
1067462400 50.6328
1067470800 50.7484
1067472000 48.0526
1067475600 50.8212
1067484000 50.8816
1067492400 47.3802
1067497200 50.9034
1067505600 50.8842
1067514000 50.8868
1067527200 50.8593
1067535600 50.7935
1067540400 50.7453
1067548800 50.8588
1067557200 50.8048
1067558400 73.5841
1067562000 50.7426
1067570400 50.8223
1067583600 50.8414
1067600460 50.8468
1067605200 50.8137
1067613600 50.8397
1067626800 50.8582
1067635200 50.8027
1067643600 50.8019
1067644800 48.3533
1067648400 50.7876
1067656800 50.7298
1067665200 50.7458
1067670000 50.8301
1067678400 50.8315
1067686800 50.8958
1067691600 50.8816
1067708400 50.8363
1067713200 50.8540
1067721600 50.8236
1067730000 50.8119
1067731200 48.4169
1067734800 50.8609
1067743200 50.8855
1067751600 50.8803
1067756400 50.9363
1067764800 50.8687
1067773200 50.9228
1067778000 50.9121
1067786400 50.8989
1067794800 52.1273
1067799600 46.5937
1067808000 50.9370
1067816400 50.9574
1067817600 48.4463
1067821200 50.9652
1067829600 50.9232
1067842800 51.5323
1067851200 51.5847
1067864400 51.4326
1067872800 51.3984
1067881200 51.2856
1067886000 51.2393
1067894400 51.2455
1067902800 51.3135
1067904000 49.0439
1067907600 51.3014
1067916000 51.3082
1067924400 51.2514
1067937600 51.1788
1067946000 51.2379
1067950800 51.2555
1067959200 51.1966
1067967600 51.2160
1067972400 51.2521
1067980800 51.2513
1067989200 51.2007
1067990400 48.8190
1067994000 51.2068
1068002400 51.2845
1068010800 51.4191
1068015600 51.4359
1068024000 51.4261
1068032400 51.4167
1068037200 51.4027
1068045600 49.1907
1068054000 51.4101
1068058800 51.4163
1068067200 51.4128
1068075600 51.4192
1068076800 48.9423
1068080400 51.4433
1068088800 50.8500
1068102000 50.8282
1068110700 50.8266
1068118800 50.7835
1068123600 50.8593
1068132000 50.8676
1068140400 50.8562
1068145200 50.8793
1068153600 50.8313
1068162000 50.8648
1068163200 48.3474
1068166800 50.8694
1068175200 50.7744
1068183600 50.8965
1068188400 50.9089
1068196800 50.8704
1068205200 50.7739
1068218400 50.7915
1068226800 50.8041
1068231600 46.3998
1068240000 50.7838
1068248400 50.8136
1068249600 71.4305
1068253200 50.8166
1068261600 50.7998
1068270000 50.7339
1068274800 50.7278
1068283200 50.8186
1068291600 50.8389
1068296400 50.8177
1068304800 50.8236
1068313200 50.8163
1068318000 50.8143
1068326400 50.7829
1068334800 50.7437
1068336000 48.2723
1068339600 50.7805
1068348000 50.7874
1068356400 50.7842
1068361200 50.8126
1068369600 50.8066
1068378000 50.7961
1068382800 50.7947
1068391200 50.7939
1068399600 50.7431
1068404400 50.7699
1068412800 50.7291
1068421200 50.8543
1068422400 48.2561
1068426000 51.4115
1068442800 50.8470
1068447600 50.7927
1068464400 50.9490
1068469200 49.8179
1068486000 50.9430
1068490800 50.8943
1068499200 50.9278
1068507660 50.7987
1068508800 48.3187
1068512400 50.9072
1068520800 50.9193
1068529200 50.8690
1068534000 50.8202
1068542400 50.8170
1068550800 49.9612
1068555600 50.9133
1068564000 50.8586
1068572400 50.8594
1068577200 50.8475
1068585600 50.8222
1068594300 50.8606
1068595200 48.3375
1068598800 50.8345
1068607200 50.8428
1068615600 50.7918
1068620400 50.8291
1068628800 50.7923
1068637200 50.8743
1068642000 50.8414
1068650400 50.8122
1068658800 50.8340
1068663600 50.7772
1068672000 50.8035
1068680400 50.6873
1068681600 48.3105
1068685200 50.7560
1068693600 50.7209
1068702000 50.7428
1068706800 48.9920
1068715200 50.2685
1068723600 50.7875
1068728400 71.2082
1068736800 50.7737
1068745200 50.7509
1068750000 50.6658
1068758400 50.7359
1068766800 50.7130
1068768000 48.2396
1068771600 50.7539
1068780000 50.7526
1068788400 50.7162
1068793200 50.6499
1068801600 50.7698
1068810000 50.7374
1068823200 50.8406
1068831600 50.8190
1068836400 50.8425
1068844800 50.7950
1068853200 50.8657
1068854400 62.0667
1068858000 50.8294
1068866400 50.8007
1068874800 50.8951
1068879600 50.8366
1068888000 50.8495
1068896400 50.8483
1068901200 50.8625
1068909600 50.8595
1068918000 50.8700
1068922800 50.8890
1068931200 50.8384
1068939600 50.8119
1068940800 48.3327
1068944400 50.8043
1068952800 47.3346
1068961200 50.8557
1068966000 50.8599
1068974400 50.8352
1068982800 50.8576
1068987600 50.8742
1068996000 50.8942
1069004400 50.8842
1069009200 50.8800
1069017600 50.8940
1069026000 50.8612
1069030800 50.8558
1069039200 50.8350
1069047600 50.8408
1069052400 50.8485
1069060800 50.8696
1069069200 50.8472
1069074000 50.8454
1069082400 50.8955
1069090800 50.8302
1069095600 50.8398
1069104000 50.8040
1069112400 50.7639
1069117200 50.8296
1069125600 50.7301
1069134000 50.7839
1069138800 50.8328
1069147200 50.8080
1069155600 50.7835
1069160400 50.8146
1069168800 50.7845
1069177200 50.7237
1069182000 50.7331
1069190400 50.7487
1069198800 50.5358
1069203600 50.6171
1069212000 50.7133
1069220400 50.7397
1069225200 50.7134
1069233600 50.7654
1069242000 50.7938
1069246800 50.7808
1069255200 50.8088
1069263600 50.8128
1069268400 50.8175
1069276800 50.7452
1069285200 50.7631
1069298400 50.8122
1069306800 50.7516
1069311600 50.7324
1069320000 50.6992
1069333200 50.5804
1069341600 46.2695
1069350000 50.7810
1069354800 50.7655
1069363200 50.6982
1069371900 50.7115
1069376400 50.7525
1069384800 50.6554
1069393200 50.7481
1069398000 50.6783
1069406400 50.7390
1069414800 50.7043
1069419600 50.7194
1069428000 50.6996
1069436400 50.7423
1069441200 50.7393
1069449600 50.7109
1069458000 50.7128
1069462800 50.7453
1069471200 50.7660
1069479600 50.7436
1069484400 50.7844
1069492800 50.7605
1069501200 51.3449
1069514400 50.7556
1069522800 50.7264
1069527600 50.7457
1069536000 50.7104
1069544400 50.7209
1069549200 50.6844
1069557600 50.7504
1069566000 50.7710
1069570800 50.7313
1069579200 50.7659
1069587600 50.7767
1069592400 50.7894
1069600800 50.7143
1069609200 50.7594
1069614000 50.7526
1069622400 50.7448
1069630800 50.2390
1069635600 50.7583
1069652400 50.6821
1069657200 50.7270
1069665600 50.6960
1069674000 50.6680
1069678800 50.6130
1069687200 50.5674
1069695600 48.7263
1069700400 50.6970
1069708800 52.9415
1069717200 50.6389
1069722000 50.7247
1069730400 50.7053
1069738800 50.6811
1069743600 50.6296
1069752000 50.6602
1069760400 50.3565
1069765200 50.6677
1069773600 50.6904
1069782000 50.6886
1069786800 50.5949
1069795200 50.7262
1069803600 50.7670
1069808400 50.7942
1069816800 50.8174
1069830000 50.7622
1069838400 50.6693
1069846800 50.7360
1069851600 51.5033
1069860000 50.7235
1069868400 50.6541
1069873200 50.7259
1069881600 52.1413
1069890000 53.0839
1069894860 50.7729
1069903200 53.0415
1069911600 50.7702
1069916400 50.7949
1069924800 50.7670
1069933200 50.7407
1069938000 50.7707
1069946400 50.7597
1069954800 50.7919
1069959600 50.7946
1069968000 50.8168
1069976400 53.0963
1069981260 53.0738
1069989600 53.0668
1069998000 50.7870
1070002800 50.7761
1070011200 50.7787
1070019600 50.7821
1070024400 50.7562
1070032800 48.5399
1070041200 50.7937
1070046000 50.7834
1070054400 50.7905
1070062800 50.7978
1070067600 50.8369
1070076000 50.7536
1070084400 50.7449
1070089200 50.7701
1070097600 50.7146
1070106000 50.6823
1070110800 50.7714
1070119200 50.7735
1070127600 50.7431
1070132400 50.7761
1070140800 50.7540
1070149200 50.7133
1070154000 50.7559
1070162400 50.7616
1070170800 50.7740
1070175600 50.7827
1070184000 50.7731
1070192400 50.7829
1070197200 50.7708
1070205600 50.7604
1070214000 50.7530
1070218800 50.7986
1070227200 50.7584
1070235600 51.1678
1070236800 48.2236
1070240400 50.7492
1070248800 50.7359
1070257200 50.7488
1070270400 50.7718
1070278800 50.7985
1070283600 50.7614
1070292000 50.7684
1070300400 50.7591
1070305200 50.7850
1070313600 50.7926
1070322000 50.7893
1070323200 48.1946
1070326800 50.7550
1070335200 50.8078
1070343600 50.6543
1070348400 50.7793
1070356800 51.3833
1070365200 50.7508
1070370000 50.7177
1070378400 50.7750
1070408400 50.7657
1070409600 48.2157
1070413200 50.7609
1070421600 50.7984
1070430000 50.1917
1070434800 50.8032
1070443200 50.7339
1070451660 48.4134
1070456400 50.7492
1070464800 50.7815
1070473200 50.8096
1070478000 50.8143
1070486400 50.7961
1070494800 50.7799
1070496000 48.2440
1070499600 50.7655
1070508000 50.7507
1070516400 50.7394
1070521260 50.7790
1070529600 50.7976
1070538000 50.7969
1070542800 50.7669
1070551200 50.7800
1070559600 50.7544
1070564400 50.7709
1070572800 50.7055
1070581200 50.7424
1070582400 48.2310
1070586000 50.7525
1070594400 50.7540
1070602800 50.7384
1070607600 50.7560
1070616000 50.0093
1070624400 50.7361
1070629200 50.7242
1070637600 50.7497
1070646300 50.7346
1070650800 50.7783
1070659200 50.7465
1070667600 50.6072
1070668800 48.1731
1070672400 50.7393
1070680800 50.7214
1070689200 50.6231
1070694000 50.7658
1070702400 50.7124
1070710800 50.6769
1070724000 50.7480
1070732400 50.7665
1070737200 50.7410
1070745600 50.5510
1070754000 50.6622
1070755200 61.9665
1070758800 50.7296
1070767200 50.7714
1070775600 50.7630
1070780400 50.7460
1070788800 50.7285
1070797200 50.7373
1070802000 50.7301
1070810400 50.7402
1070818800 50.7372
1070823600 50.7353
1070832000 50.7132
1070840400 50.5888
1070841600 48.1694
1070845200 50.6179
1070853600 50.5756
1070862000 50.6456
1070866800 50.7208
1070875200 50.7417
1070883600 50.7900
1070888400 50.7902
1070896800 50.7960
1070905200 50.7976
1070910000 50.7369
1070918400 50.8195
1070926800 50.8021
1070928000 48.2324
1070931600 50.7676
1070948400 50.7853
1070953200 50.7592
1070970000 50.7539
1070974800 50.7628
1070983200 50.7335
1070991600 50.7596
1070996400 51.0949
1071004800 50.6805
1071013200 50.6491
1071014400 48.2191
1071018000 50.7115
1071026400 50.7002
1071034800 50.6826
1071039600 50.6182
1071048000 50.7319
1071056400 50.6993
1071061200 50.7664
1071069600 50.7488
1071078000 50.7155
1071091200 50.6991
1071099600 50.6975
1071100800 48.1795
1071112800 50.7680
1071121200 50.7523
1071126000 50.7904
1071134400 50.7592
1071142800 50.7417
1071147600 50.7572
1071156000 50.7597
1071164400 50.7687
1071169200 50.7937
1071177600 50.8233
1071187200 48.1934
1071255600 50.8085
1071264000 50.8071
1071295200 48.3180
1071304680 50.8351
1071402000 50.8110
1071406800 50.8247
1071415200 50.6610
1071423600 50.7522
1071428400 50.7780
1071436800 50.7701
1071439200 48.2619
1071445200 50.7952
1071446400 48.2570
1071450000 50.6533
1071458400 50.8183
1071466800 50.7569
1071471600 50.7819
1071480000 50.7320
1071488400 50.6923
1071510000 51.6719
1071514800 51.6622
1071523200 50.7170
1071531600 50.7049
1071532800 66.0134
1071544860 50.6611
1071553200 50.6665
1071558000 50.6365
1071566400 50.6742
1071574800 50.6659
1071579600 50.6674
1071588000 50.6622
1071619200 48.0985
1071644400 50.6688
1071652800 50.6575
1071661200 50.6724
1071666000 50.6482
1071674400 50.6169
1071682800 50.6485
1071687600 50.5981
1071696000 50.4606
1071704400 52.8891
1071705600 48.0879
1071709200 50.5797
1071717600 50.6379
1071726000 50.5705
1071730800 51.1953
1071739200 50.6653
1071752400 50.6137
1071760800 50.6506
1071769200 50.6150
1071774000 50.6464
1071782400 50.4878
1071792000 48.0704
1071825600 50.6814
1071834000 50.6771
1071838800 50.6983
1071847200 50.6908
1071855600 51.2162
1071878400 48.1426
1071933600 51.3875
1071964860 69.0554
1071990000 50.6944
1071998400 50.6745
1072006800 50.6750
1072011600 50.6843
1072020000 50.7034
1072028400 50.6743
1072033200 50.6129
1072041600 50.6352
1072050000 50.6428
1072051200 48.1097
1072054800 56.1877
1072063200 46.2439
1072071600 50.6250
1072076400 50.7023
1072084860 50.7735
1072093200 50.6681
1072098000 50.7655
1072106400 50.7627
1072114800 50.7968
1072119600 50.6744
1072128000 50.6799
1072136460 50.6595
1072137600 48.1938
1072141200 50.6576
1072149600 50.6361
1072158060 50.6039
1072162800 50.6473
1072171200 50.6457
1072179600 50.6246
1072184400 50.6645
1072192800 47.7496
1072201200 50.6352
1072206000 50.6685
1072214400 50.7225
1072222800 50.6971
1072224000 48.0893
1072227600 50.6767
1072236000 50.6360
1072244400 50.6663
1072249200 50.6652
1072257600 50.5943
1072266000 50.6804
1072270800 50.6733
1072279200 50.6859
1072287600 50.6494
1072292400 50.6298
1072300800 46.2548
1072309200 50.6273
1072310400 48.1096
1072314000 50.6518
1072322400 50.6581
1072330800 50.6956
1072335600 50.7306
1072344000 50.7160
1072352400 50.7178
1072357200 50.7345
1072365600 50.7116
1072374000 50.6980
1072378860 50.7269
1072387200 50.7406
1072395600 50.6993
1072396800 48.1513
1072400400 50.7093
1072408800 50.6919
1072417200 50.7181
1072422000 50.7300
1072430400 50.6864
1072438800 50.6676
1072443600 50.6200
1072452000 50.6735
1072460400 50.6745
1072465200 50.6597
1072473600 50.6927
1072482000 50.6407
1072483200 48.0987
1072486800 50.6674
1072495200 50.5869
1072503600 47.2597
1072530060 48.0896
1072538520 48.1052
1072546860 47.2708
1072560060 47.0016
1072568460 48.8767
1072569660 45.7088
1072624860 46.0424
1072638060 48.9117
1072656060 68.3162
1072681200 50.7086
1072689600 50.6857
1072702800 50.7061
1072711200 50.7275
1072719600 50.7102
1072724400 50.7277
1072732800 50.6990
1072741200 50.7342
1072742400 48.1407
1072746000 50.7258
1072754400 50.7791
1072762800 50.7278
1072767600 50.7566
1072776000 50.7431
1072784400 50.7495
1072789200 50.7330
1072797600 50.7209
1072806000 50.7583
1072810800 50.7185
1072819200 50.7700
1072827600 50.6822
1072828800 48.1471
1072832400 50.7390
1072840800 50.7740
1072849200 50.7654
1072854000 50.7361
1072862400 50.7355
1072870800 50.7109
1072875600 50.7435
1072884000 50.7405
1072892400 50.7805
1072897200 50.7153
1072905600 50.7433
1072914000 50.7579
1072918800 50.7724
1072927200 50.7921
1072935600 50.7631
1072940400 50.7760
1072948800 50.7423
1072957200 50.7569
1072962000 50.7382
1072970400 50.7744
1072978800 50.7699
1072983600 50.6729
1072992000 50.7677
1073000400 50.7854
1073005200 50.7676
1073013600 50.7684
1073022000 50.7350
1073026800 50.7870
1073035200 50.6748
1073043600 50.7672
1073048400 50.7911
1073056800 50.7713
1073065200 50.7311
1073070000 50.7338
1073078400 50.7570
1073086860 50.7485
1073091600 50.7653
1073100000 50.7455
1073108400 50.7764
1073113200 50.7973
1073121600 50.7846
1073130000 50.7952
1073134860 50.7828
1073143260 50.7871
1073151600 50.7826
1073156400 50.6933
1073164800 50.6786
1073173200 50.7255
1073178000 50.7174
1073186400 50.6389
1073194860 50.6721
1073199600 50.6858
1073208060 50.6984
1073216460 50.7155
1073221200 50.7071
1073229660 50.6989
1073238000 50.7183
1073242860 50.7271
1073251260 50.6318
1073259660 50.5846
1073272860 50.7579
1073281260 50.7278
1073286060 50.6765
1073294460 50.7214
1073302860 50.6925
1073307660 50.6305
1073316060 50.6197
1073324460 50.6008
1073329260 50.6254
1073337660 50.5641
1073346060 50.5923
1073350860 50.6022
1073359260 50.6047
1073367660 50.5880
1073372460 50.6410
1073380860 50.6419
1073389200 50.6135
1073394060 50.5790
1073402400 50.6131
1073410860 50.6146
1073415600 50.6154
1073424060 50.6576
1073432400 50.6233
1073437260 50.6693
1073445660 50.7146
1073454060 50.6492
1073458860 50.6538
1073467260 50.6464
1073475600 50.6385
1073480400 50.6479
1073488800 50.6303
1073497200 50.7107
1073502060 50.6803
1073510460 50.6617
1073518920 50.6715
1073523600 50.6695
1073532000 50.5774
1073540460 50.6287
1073545200 50.6985
1073553600 50.6433
1073562000 50.6399
1073566800 50.9002
1073575200 50.6655
1073583600 50.6362
1073588460 50.6271
1073596800 50.9086
1073605260 50.6575
1073610000 50.5674
1073618460 50.5623
1073626800 50.5777
1073631600 50.5829
1073640000 50.5885
1073648400 50.5676
1073653260 50.5607
1073661600 50.4944
1073670000 50.5579
1073674800 50.5659
1073683200 50.5581
1073691600 50.5452
1073696400 50.5299
1073704800 50.5771
1073713200 50.5303
1073718000 50.5627
1073726400 50.5448
1073734800 50.5670
1073739600 50.5354
1073748000 50.5713
1073756400 50.5666
1073761200 50.5648
1073769600 50.5785
1073778060 50.5875
1073782800 50.5023
1073791200 50.5674
1073799600 50.5422
1073804400 50.5805
1073812800 50.5739
1073821200 50.5859
1073826000 50.5586
1073834400 50.5690
1073842800 50.5462
1073847600 50.5717
1073856000 50.5642
1073864400 50.5686
1073869200 45.7028
1073877600 50.5684
1073886060 50.5423
1073890800 50.5644
1073899200 50.5797
1073907600 50.5198
1073912400 50.5299
1073920860 50.5311
1073929200 50.5683
1073934000 50.5500
1073942400 50.5080
1073950800 50.5692
1073955600 50.5225
1073964060 50.5557
1073972400 50.5589
1073977200 50.5429
1073985600 50.4966
1073994000 50.5292
1073998800 50.7982
1074007200 50.2008
1074015600 50.5110
1074020400 50.4464
1074028860 50.4651
1074037260 50.4882
1074042000 50.5106
1074050460 54.1465
1074058800 50.6241
1074063600 50.6520
1074072000 50.6425
1074080400 50.6176
1074085200 50.6629
1074102060 50.6579
1074106860 50.5604
1074115260 50.4349
1074123660 50.4987
1074128400 50.5421
1074136860 50.5347
1074145260 50.5153
1074150060 50.5264
1074158460 50.4936
1074171600 50.5373
1074180000 50.5323
1074188400 50.5272
1074193260 50.4918
1074201660 50.4939
1074210060 50.5118
1074214860 50.5161
1074223260 50.5120
1074231660 50.5016
1074236400 50.4794
1074244860 50.4892
1074253200 50.4912
1074258000 50.5173
1074266460 50.5234
1074274860 50.4956
1074279600 50.5172
1074288060 50.5136
1074296460 50.5310
1074301200 50.5225
1074309600 50.5026
1074318060 50.5209
1074322800 50.5116
1074331200 50.5311
1074339600 50.8057
1074344400 50.8238
1074352800 50.5518
1074366000 50.5220
1074374400 50.5330
1074382800 50.5927
1074387600 50.5599
1074396000 50.5339
1074404400 50.5316
1074409200 50.5625
1074417600 50.5726
1074426000 50.5726
1074430800 50.5894
1074439200 50.5780
1074447600 50.5557
1074452400 50.5510
1074460860 50.5202
1074469200 50.5526
1074474000 50.5156
1074482400 50.5410
1074490800 50.4613
1074495600 50.5270
1074504000 50.5687
1074512400 50.5546
1074517200 50.5719
1074525660 50.6008
1074534000 50.6097
1074538800 50.5805
1074547200 50.8522
1074555600 50.6417
1074560400 50.5680
1074568800 50.5633
1074577200 50.5769
1074582000 50.5704
1074590400 50.6356
1074598800 50.6886
1074603600 50.6695
1074612000 50.6481
1074620400 50.6775
1074625200 50.6376
1074633600 50.5683
1074642000 50.5989
1074646800 50.6084
1074655200 50.5963
1074663660 50.5937
1074668400 50.5590
1074676800 50.5789
1074685200 50.5644
1074690000 50.5064
1074698400 50.6148
1074706800 50.5843
1074720000 50.5659
1074728400 50.5520
1074733200 50.5215
1074741600 50.5156
1074750000 50.5155
1074754800 50.5447
1074763200 50.5107
1074771600 50.4707
1074776400 50.4247
1074784800 50.4005
1074793200 50.3673
1074798000 50.4042
1074806400 50.5191
1074814800 50.4733
1074819600 50.5260
1074828000 50.5261
1074836460 50.5452
1074841200 50.5402
1074849600 50.5489
1074858000 50.5470
1074862800 50.5597
1074871200 50.5100
1074879600 50.5473
1074884400 50.5448
1074892800 50.5328
1074901200 50.5087
1074906000 50.5435
1074914400 50.5662
1074922800 50.5294
1074927600 50.4897
1074936000 50.5262
1074944400 50.5271
1074949200 50.5606
1074957600 50.5599
1074966000 50.5430
1074970800 50.4786
1074979200 50.8236
1074987660 50.3662
1074992400 50.5202
1075000800 50.5104
1075009200 50.5096
1075014000 50.5351
1075022400 50.5323
1075030800 50.5429
1075035600 50.5607
1075044000 50.5439
1075052400 50.5457
1075057200 50.4167
1075065600 50.4883
1075074000 50.4927
1075078800 50.8222
1075087200 50.5246
1075095600 50.4994
1075100400 50.4983
1075117200 50.4312
1075122000 50.4938
1075130400 50.4696
1075138800 50.5406
1075143600 50.4833
1075152000 50.4497
1075160400 50.4102
1075165200 50.4555
1075173600 50.3667
1075182000 50.4064
1075186800 50.4261
1075195200 50.4358
1075203600 50.4181
1075208400 50.4620
1075216800 50.4779
1075225200 50.4506
1075238400 50.4134
1075246800 50.4069
1075251600 50.3809
1075260000 50.4032
1075268400 50.4162
1075273200 50.4302
1075281600 50.4460
1075290000 50.4418
1075294800 50.4844
1075303200 50.4750
1075311600 50.4803
1075316400 50.4187
1075324800 50.4280
1075333200 50.3201
1075338000 50.3956
1075346400 50.7651
1075354800 50.4106
1075359600 50.4178
1075368000 50.4630
1075376400 50.4549
1075381200 50.5031
1075389600 50.5038
1075398000 50.4948
1075402800 50.4627
1075411200 50.4946
1075424400 50.4240
1075432800 50.4551
1075441200 50.4899
1075446000 50.4551
1075454400 50.4752
1075462800 50.4676
1075467600 50.3529
1075476000 50.9472
1075484400 50.4999
1075489200 50.4745
1075497600 50.4687
1075506000 50.4883
1075510800 50.3832
1075519200 50.3457
1075527600 50.3478
1075532400 50.3571
1075540800 50.3527
1075549200 50.3726
1075554000 50.3715
1075562400 50.3361
1075570800 50.3596
1075575600 50.3413
1075584000 50.2985
1075592400 50.2950
1075597200 50.3330
1075605600 50.3470
1075614000 50.3628
1075618800 50.3299
1075627200 50.3085
1075635600 50.6302
1075640400 50.3310
1075648800 50.3365
1075657200 50.3459
1075662000 50.2601
1075670400 50.3097
1075678800 50.3248
1075683600 50.2869
1075692000 50.2932
1075700400 50.2733
1075705200 50.3195
1075713600 50.3172
1075722000 50.3166
1075726800 50.3381
1075735200 50.3756
1075743600 50.3160
1075748400 50.3237
1075756800 56.6282
1075765200 50.3216
1075770000 50.3327
1075778400 50.2499
1075786800 50.2848
1075791600 50.2552
1075800000 50.2711
1075808400 50.2905
1075813200 50.3098
1075821600 50.3141
1075830000 50.2878
1075834800 50.2808
1075843200 50.2199
1075851600 50.2890
1075856400 50.6076
1075864800 50.2958
1075873200 50.5881
1075878000 50.2701
1075886400 50.1907
1075894800 50.2572
1075899600 50.3593
1075908000 50.3630
1075916400 50.3688
1075921200 50.0339
1075929600 50.2742
1075938000 50.3745
1075942800 50.3453
1075951200 50.3650
1075959600 50.3744
1075964400 50.2875
1075972800 50.3639
1075981200 50.3656
1075986000 50.3850
1075994400 50.4057
1076007600 50.3685
1076016000 50.3043
1076024400 50.3491
1076029200 50.3840
1076037600 50.3544
1076046000 50.3748
1076050800 50.3869
1076059200 52.1272
1076067600 50.3959
1076072400 50.3962
1076080800 50.3493
1076089200 50.3687
1076094000 50.3178
1076102400 50.2994
1076110800 50.3937
1076115600 50.3859
1076124000 50.4000
1076132400 50.3944
1076137200 50.4086
1076145600 50.3881
1076154000 50.3932
1076158800 50.3420
1076167200 50.3499
1076175600 50.4223
1076180400 50.3843
1076188800 50.4037
1076197200 50.4280
1076202000 50.3845
1076210400 50.3828
1076218800 50.4363
1076223600 50.7348
1076232000 50.4052
1076240400 50.3926
1076245200 50.4142
1076253600 50.4220
1076262000 50.4387
1076266800 50.3397
1076275200 50.4272
1076283600 50.4232
1076288400 50.1845
1076296800 50.3726
1076305200 50.6828
1076310000 50.3424
1076318400 50.3134
1076326800 50.3181
1076331600 50.3764
1076340000 50.3904
1076348400 50.3996
1076353200 50.3814
1076361600 50.3745
1076370000 50.2368
1076374800 50.3576
1076383200 50.5210
1076391600 50.4736
1076396400 50.4753
1076404800 50.8087
1076413200 50.4843
1076418000 50.6342
1076426400 50.5683
1076434800 50.5608
1076439600 50.5457
1076448000 50.4685
1076456400 50.4368
1076461200 50.5072
1076469600 50.4013
1076478000 50.4846
1076482800 50.5332
1076491200 50.5648
1076499600 50.5172
1076504400 48.9599
1076512800 50.5615
1076521200 50.5211
1076526000 50.5172
1076534400 50.5479
1076542800 50.4994
1076547600 50.4944
1076556000 50.5104
1076564400 50.5265
1076569200 50.5485
1076577600 50.5353
1076586000 50.5356
1076590800 50.5942
1076599200 50.6279
1076607600 50.6094
1076612400 50.7390
1076620800 50.7553
1076629200 50.7078
1076634000 50.6883
1076642400 50.7264
1076650800 50.7211
1076655600 50.7461
1076664000 50.7200
1076672400 50.7397
1076677200 51.2224
1076685600 50.7485
1076694000 50.7346
1076698800 50.7248
1076707200 50.7206
1076715600 50.7215
1076720400 50.7495
1076728800 50.7598
1076737200 50.7298
1076742000 50.6974
1076750400 50.7097
1076758800 50.7118
1076763600 50.7424
1076772000 50.7091
1076780400 50.7536
1076785200 50.7753
1076793600 50.5981
1076802000 50.7484
1076806800 50.7744
1076815200 50.7305
1076823600 50.7357
1076828400 50.7376
1076836800 50.7359
1076845200 50.7609
1076850000 50.6902
1076858400 50.7825
1076866800 50.7561
1076871600 50.7304
1076880000 50.7088
1076888400 50.7473
1076893200 50.6990
1076901600 50.7533
1076910000 50.7697
1076914800 50.7577
1076923200 50.7755
1076931600 50.7710
1076936400 50.7830
1076944800 50.7771
1076953200 50.7844
1076966400 50.7668
1076974800 50.7322
1076979600 50.7619
1076988000 50.6351
1076996400 50.7306
1077001200 50.7096
1077009600 50.7377
1077018060 50.7098
1077022800 50.7163
1077031200 50.7256
1077039600 50.7888
1077044400 50.7675
1077052800 50.6781
1077061200 50.6079
1077066000 50.6973
1077074400 50.7194
1077082800 50.7675
1077087600 50.7522
1077096000 50.7233
1077104400 50.7480
1077109200 50.8067
1077117600 50.7464
1077126000 50.8370
1077130800 50.7584
1077139200 50.7958
1077147600 50.7801
1077152400 50.7634
1077160800 50.7806
1077169200 50.7227
1077174000 50.7776
1077182400 50.7982
1077190800 50.7936
1077195600 50.8339
1077204000 50.8214
1077212400 50.7472
1077217200 50.7771
1077225600 50.8292
1077234000 50.8242
1077238800 50.8190
1077247200 50.8355
1077255600 52.9567
1077260460 50.7230
1077268800 50.7034
1077277200 50.7257
1077282000 50.7588
1077290400 50.7292
1077298800 50.7300
1077303600 50.7115
1077606000 50.7195
1077614400 50.7271
1077622800 50.6606
1077627600 50.9855
1077636000 50.6801
1077644400 50.7029
1077645600 48.4368
1077649200 50.6833
1077657600 50.6574
1077666000 51.0282
1077667200 48.4328
1077670800 50.6913
1077700800 50.7016
1077709200 50.6831
1077714000 50.7435
1077722400 50.7223
1077730800 50.7095
1077735600 51.0264
1077744000 50.6533
1077752400 50.6655
1077753600 48.4614
1077757200 50.6448
1077765600 50.7005
1077774000 50.6752
1077778800 50.7048
1077787200 50.7177
1077795600 50.6117
1077800400 50.6870
1077808800 50.6770
1077817200 50.6740
1077822000 50.6611
1077830400 50.6126
1077838800 50.6026
1077840000 48.4398
1077843600 50.5774
1077860400 57.1730
1077865200 53.9513
1077873600 50.6816
1077882060 50.6966
1077886800 50.7206
1077895200 50.7083
1077903600 50.7435
1077908400 50.7189
1077916800 50.7314
1077925200 50.7304
1077926400 48.0862
1077930000 50.6928
1077960000 50.7335
1077968400 50.7483
1077973200 50.7144
1077981600 50.7851
1077994800 50.7427
1078003200 50.7244
1078011600 50.7258
1078012800 48.1154
1078016400 50.6818
1078024800 50.7025
1078033200 50.7299
1078038000 50.6708
1078046400 50.7217
1078054800 51.0707
1078059600 50.7190
1078068000 50.7345
1078076400 50.7241
1078081200 50.6957
1078089600 50.6751
1078098000 50.6185
1078099200 48.0941
1078102800 50.7065
1078111200 50.7258
1078119600 50.6716
1078124400 50.6709
1078132800 50.5891
1078141200 50.5552
1078146000 50.6434
1078154400 50.6405
1078167600 50.6112
1078176000 50.4987
1078184460 50.6244
1078185600 48.9861
1078189200 50.6265
1078197600 50.6155
1078206000 51.4409
1078210800 50.4998
1078219260 50.6098
1078227600 50.6304
1078232400 50.4217
1078240800 50.6152
1078249200 50.6063
1078254000 50.3048
1078262400 50.5755
1078270800 50.5847
1078272000 48.0181
1078275600 50.5741
1078284000 50.5757
1078292400 50.5714
1078297200 50.4515
1078305600 50.6021
1078314000 50.5580
1078318800 50.6239
1078327200 50.6259
1078335600 50.6100
1078340400 50.5916
1078348800 50.3848
1078357200 50.3896
1078358400 48.5557
1078362000 50.4164
1078370400 50.4155
1078378800 50.4433
1078383600 50.4478
1078392000 50.4801
1078400400 50.5743
1078405200 50.4772
1078413600 50.5856
1078422000 50.5810
1078426800 50.4858
1078435200 50.4230
1078443600 50.4587
1078444800 47.9768
1078448400 50.3460
1078456800 50.4180
1078465200 50.3726
1078470000 50.4989
1078478400 50.1781
1078486800 50.5006
1078491600 50.3765
1078500000 50.5107
1078508400 50.5117
1078513200 50.3824
1078521600 50.4971
1078530000 50.4740
1078531200 47.8812
1078534800 50.4404
1078543200 50.6119
1078551600 50.4535
1078556400 50.4434
1078564800 50.4450
1078573200 50.4846
1078578000 50.4546
1078586400 50.4853
1078599600 50.4817
1078608000 50.4748
1078616400 50.4816
1078617600 47.8461
1078621200 50.4937
1078629600 50.4990
1078638000 50.4818
1078642800 50.4451
1078651200 50.4930
1078659600 50.4934
1078664400 51.0107
1078672800 50.4808
1078681200 50.3567
1078686000 50.3484
1078694400 50.4487
1078702800 50.2803
1078704000 48.5059
1078707600 50.3980
1078716000 50.3279
1078724400 50.4227
1078729200 50.4102
1078737600 50.4100
1078746000 50.3671
1078750800 50.3695
1078759200 50.4562
1078767600 50.4569
1078772400 50.4355
1078780800 50.6242
1078789200 50.4631
1078790400 47.8191
1078794000 50.4252
1078802400 50.4570
1078810800 50.4864
1078824000 50.4614
1078832400 51.0519
1078845600 50.3776
1078854000 50.4236
1078858800 50.4072
1078867200 50.4136
1078875600 50.3899
1078880400 50.3874
1078888800 50.3840
1078897200 50.3490
1078902000 50.3414
1078910400 50.3855
1078918800 50.3850
1078923600 50.4213
1078932000 50.9838
1078940400 50.3835
1078945200 50.3405
1078953600 50.3181
1078962000 50.3695
1078963200 48.4554
1078966800 50.3916
1078975200 50.3711
1078983600 50.3755
1078988400 50.3619
1078996800 50.3406
1079005200 50.4432
1079010000 50.4516
1079040000 50.4407
1079048400 50.4607
1079049600 48.2484
1079053200 50.4837
1079061600 50.4917
1079070000 50.4654
1079074800 50.4597
1079083200 50.4678
1079113200 50.4898
1079118000 50.4546
1079126400 50.4724
1079134800 50.4625
1079139600 50.4674
1079148000 50.4551
1079150400 48.2505
1079156400 50.4642
1079161200 50.4312
1079169600 50.4648
1079178000 50.4682
1079182800 50.4784
1079191200 50.4604
1079199600 50.4519
1079204400 50.4515
1079212800 50.4370
1079221200 50.4507
1079222400 47.8649
1079226000 50.4427
1079234400 50.4581
1079242800 50.4787
1079247600 50.4843
1079256000 50.4784
1079264400 50.4510
1079269200 50.4601
1079277600 50.4882
1079286000 50.5063
1079290800 50.4742
1079299200 50.4778
1079307600 50.5061
1079308800 47.8683
1079312400 50.4176
1079320800 50.4515
1079329200 50.5159
1079334000 50.4648
1079342400 50.4805
1079395200 48.8431
1079398800 50.5668
1079407200 50.5627
1079415600 50.5227
1079420400 50.5433
1079437200 50.5122
1079442000 50.5386
1079450400 50.5577
1079458800 50.5355
1079463600 50.5122
1079472000 50.5120
1079480400 50.5175
1079481600 47.9399
1079485200 50.5261
1079493600 50.3990
1079502000 50.5319
1079506800 50.5364
1079515200 50.5101
1079528400 50.5119
1079536800 50.5212
1079545200 50.5474
1079550000 51.3982
1079558400 51.1081
1079566800 51.1032
1079568000 47.9126
1079571600 50.5379
1079580000 50.5092
1079588400 50.4831
1079593200 50.4759
1079601900 50.3911
1079610000 50.3424
1079614800 50.3899
1079623200 50.3924
1079631600 50.4056
1079636400 50.4167
1079644800 50.3835
1079653200 50.3891
1079654400 47.7859
1079658000 50.4174
1079666400 50.4070
1079674800 50.3999
1079679600 50.4108
1079688000 50.6936
1079696400 50.5968
1079701200 50.6974
1079709600 50.6153
1079718000 50.3947
1079722800 50.4495
1079731200 50.4338
1079739600 50.4325
1079740800 48.0735
1079744400 50.4502
1079752800 50.4099
1079761200 50.3990
1079766000 50.4006
1079774400 50.3881
1079782800 50.3959
1079787600 50.3786
1079796300 50.2980
1079804400 50.4249
1079809200 50.4176
1079817600 50.4123
1079826000 50.4626
1079827200 48.1913
1079830800 50.5501
1079839200 50.5943
1079847600 50.5798
1079852400 50.6486
1079860800 50.6485
1079869200 50.6205
1079874000 50.6586
1079882400 50.5019
1079890800 50.6111
1079895600 50.5522
1079904000 51.0703
1079912400 50.5901
1079913600 48.4369
1079917200 50.5955
1079925600 50.5761
1079934000 50.5423
1079938800 50.5845
1079947200 50.5086
1079955600 50.5655
1079960400 50.6092
1079968800 50.5209
1079977200 50.5882
1079982000 49.9244
1079990400 50.3045
1079998800 50.5630
1080000000 47.9631
1080003600 50.6127
1080012000 50.5739
1080020400 50.5967
1080025200 50.5685
1080033600 50.5525
1080042000 50.5835
1080046800 50.5566
1080055200 51.0715
1080063600 50.5716
1080068400 50.5441
1080076800 50.5845
1080085200 50.5283
1080086400 47.9526
1080090000 50.5784
1080098400 50.6442
1080106800 50.5554
1080111600 50.5796
1080120000 50.5280
1080128400 50.5508
1080133200 50.5757
1080141600 50.4432
1080150000 50.5778
1080154800 50.5146
1080163200 50.4403
1080171660 50.5464
1080172800 47.9126
1080176400 50.5562
1080184800 50.5335
1080193200 50.5311
1080198000 50.5729
1080206400 50.5201
1080214800 50.5719
1080219600 50.5514
1080228000 50.5091
1080236400 50.6113
1080241200 50.5600
1080249600 51.0224
1080258000 50.5802
1080259200 48.4483
1080262800 50.5679
1080271200 50.5093
1080279600 50.5160
1080284400 50.5814
1080292800 50.5782
1080301200 50.6075
1080306000 50.6452
1080314400 50.6470
1080322800 50.6369
1080327600 50.6632
1080336000 50.6311
1080344400 50.6292
1080345600 47.9942
1080349200 50.6163
1080357600 50.6209
1080366000 50.5731
1080370800 50.6334
1080379200 50.5491
1080387600 50.6213
1080392400 50.6683
1080400800 50.6179
1080412800 50.5834
1080417600 50.6269
1080426000 50.5944
1080432000 48.6299
1080434400 50.6240
1080439200 50.6386
1080447600 50.6155
1080456000 50.6117
1080460800 50.6315
1080469200 50.6327
1080477600 50.6412
1080482400 50.6153
1080490800 50.6117
1080499200 50.5825
1080504000 50.6047
1080512400 50.6084
1080518400 47.9872
1080520800 47.4169
1080525600 50.6327
1080534000 50.6321
1080542400 50.6304
1080547200 50.6303
1080555600 50.6264
1080564000 50.6393
1080568800 50.6555
1080577200 50.6536
1080585600 50.6542
1080590400 50.6449
1080598800 50.6259
1080604800 48.0192
1080607200 50.6612
1080612000 50.6966
1080620400 50.6632
1080628800 50.6929
1080633600 50.6827
1080642000 50.6682
1080650400 50.6908
1080655200 50.6797
1080663600 50.6931
1080672000 50.4960
1080676800 50.5161
1080685200 50.5136
1080691200 48.5906
1080693600 50.4210
1080698400 50.4794
1080706800 50.4556
1080715200 50.4858
1080720000 50.4727
1080728400 50.4643
1080736800 50.4902
1080741600 50.5057
1080750000 50.4488
1080758400 50.4401
1080763200 50.5308
1080771600 50.4711
1080777600 48.2476
1080780000 50.5073
1080784800 50.3951
1080793200 50.1580
1080801600 50.4616
1080806400 50.4863
1080814800 50.4450
1080823200 50.4910
1080828000 50.4534
1080836400 50.4544
1080844800 50.4356
1080849600 50.4937
1080858000 50.4042
1080864000 48.3605
1080866400 50.4285
1080871200 50.4148
1080879600 50.4104
1080888000 50.4215
1080892800 50.4329
1080901200 50.4364
1080909600 50.4481
1080914400 50.4547
1080922800 50.4550
1080931500 50.4337
1080936000 50.5788
1080944400 50.5980
1080950400 47.8243
1080952800 51.1762
1080957600 50.5540
1080966000 50.6368
1080974400 50.6637
1080979200 50.6777
1080987600 50.6731
1080996000 50.6772
1081000800 50.6101
1081009200 50.6983
1081017600 50.6932
1081022400 50.7217
1081030800 50.5700
1081036800 48.4322
1081039200 50.5501
1081044000 50.5544
1081052400 50.5578
1081060800 50.3459
1081065600 50.4294
1081074000 50.4053
1081082400 50.4220
1081087200 50.4267
1081095600 50.4579
1081104000 50.4091
1081108800 50.4379
1081117200 50.5124
1081123200 48.3348
1081125600 50.3792
1081130400 50.3690
1081138800 50.5343
1081147200 50.3362
1081152000 50.4188
1081160400 50.4331
1081168800 50.4157
1081173600 50.4326
1081182000 50.4236
1081190400 50.8943
1081195200 50.3828
1081203600 50.4325
1081209600 47.8984
1081212000 50.3774
1081216800 50.4135
1081225200 50.4755
1081233600 50.5070
1081238400 50.3807
1081246800 48.8386
1081255200 50.5890
1081260000 50.4555
1081268400 50.4553
1081276800 50.4015
1081281600 50.5115
1081290000 50.5326
1081296000 48.0299
1081298400 51.0801
1081303200 50.5036
1081311600 50.4712
1081320000 50.5001
1081324800 50.4931
1081333200 50.4827
1081341600 50.4964
1081346400 50.4987
1081354800 50.5265
1081363200 50.5098
1081368000 50.5993
1081376400 50.5957
1081382400 47.9546
1081384800 50.5954
1081389600 50.5901
1081398000 53.0564
1081406400 50.6014
1081411200 50.5827
1081419600 50.5990
1081428000 50.6183
1081432800 50.5832
1081441200 50.5827
1081449600 50.5658
1081454400 50.5925
1081462800 50.5788
1081468800 48.6737
1081471200 50.5523
1081476000 50.5836
1081484400 50.5515
1081493100 50.5603
1081497600 50.5262
1081506000 50.7543
1081514400 50.8117
1081519200 50.7822
1081527600 50.7959
1081536000 50.6013
1081540800 50.7894
1081549200 50.5824
1081555200 48.2398
1081557600 50.5892
1081562400 50.6086
1081570800 50.6381
1081579200 50.5820
1081584000 50.6049
1081592400 50.6258
1081600800 50.5839
1081605600 50.6418
1081614000 50.6213
1081622400 50.6071
1081627200 50.6366
1081635600 50.6286
1081641600 48.0684
1081644000 50.6157
1081648800 50.6063
1081657200 50.5992
1081665600 50.5969
1081670400 50.5861
1081678800 50.5653
1081687200 50.5237
1081692000 50.6010
1081700400 50.5997
1081708800 50.5185
1081713600 50.6154
1081722000 50.5470
1081728000 48.6881
1081730400 50.6087
1081735200 50.5966
1081743600 50.6019
1081752000 50.6061
1081756800 50.5938
1081765200 50.5943
1081773600 50.5947
1081778400 50.5937
1081786800 50.5958
1081795200 50.6329
1081800000 50.6031
1081808400 50.5981
1081814400 48.0721
1081816800 50.5564
1081830000 50.6458
1081838400 50.6358
1081843200 50.6535
1081851600 50.6311
1081860000 50.6901
1081864800 50.5709
1081873200 50.5892
1081881600 50.5318
1081886400 50.6153
1081894800 50.5956
1081900800 48.0740
1081903200 50.6110
1081908000 50.5962
1081916400 50.5934
1081924800 50.5903
1081929600 50.6044
1081938000 50.5977
1081946400 50.5613
1081951200 50.6001
1081959600 50.6141
1081968000 50.6154
1081972800 50.5653
1081981260 50.4046
1081987200 48.0538
1081989600 50.5279
1081994400 50.5511
1082002800 50.5356
1082011200 50.5264
1082016000 50.5570
1082024400 50.5260
1082032800 50.5177
1082037600 50.5161
1082046000 50.5427
1082054400 50.5436
1082059200 50.5790
1082067600 50.5405
1082073600 47.9975
1082076000 50.5184
1082080800 50.5059
1082089200 50.5207
1082097600 50.4479
1082102400 50.4893
1082110800 50.4700
1082119200 50.5096
1082124000 50.5231
1082132400 50.4493
1082140800 50.4897
1082145600 50.5083
1082154000 50.4226
1082160000 47.9861
1082162400 50.4436
1082167200 50.4264
1082175600 50.4568
1082184000 50.4138
1082188800 50.4393
1082197200 50.4655
1082205600 50.4617
1082210400 50.4515
1082218800 50.4651
1082227200 50.4438
1082232000 50.4593
1082240400 50.4453
1082246400 47.9182
1082248800 50.4466
1082253600 50.9026
1082262000 50.4703
1082270400 50.4507
1082275200 50.4900
1082283600 50.4679
1082292000 50.5075
1082296800 50.4722
1082305200 50.4426
1082313600 50.4595
1082318400 50.4874
1082326800 50.4661
1082332800 47.9208
1082335200 50.4242
1082340000 50.4049
1082348400 50.4411
1082356800 50.4817
1082361600 50.4998
1082370000 50.5238
1082378400 50.5067
1082383200 50.5110
1082391600 50.5300
1082400000 50.5108
1082404800 50.5433
1082413260 50.4934
1082419200 47.9728
1082421600 50.4563
1082426400 50.4576
1082434800 50.5083
1082456400 50.4759
1082464800 50.4584
1082469600 50.4575
1082478000 50.4199
1082486400 50.4691
1082491200 50.5012
1082499600 50.4446
1082505600 47.9479
1082508000 50.4468
1082512800 50.4685
1082521200 50.4744
1082529600 47.4440
1082534400 46.1842
1082542800 46.4517
1082551200 46.1641
1082556000 46.2065
1082564400 46.2519
1082572800 47.9422
1082577600 48.0068
1082586000 47.8908
1082592000 43.7462
1082594400 46.3575
1082599200 53.2010
1082607600 49.0101
1082616000 48.0728
1082620800 46.9889
1082629200 46.2107
1082637600 49.5379
1082642400 46.0875
1082650800 47.3669
1082659200 46.4989
1082664000 48.1192
1082672400 46.4693
1082678400 43.7192
1082680800 49.4189
1082685600 45.9006
1082694000 46.0973
1082702400 46.2376
1082707200 47.2192
1082715600 45.9244
1082724000 49.7144
1082728800 45.9537
1082737200 45.9725
1082745600 46.0709
1082750400 48.8608
1082758800 46.0922
1082764800 43.6362
1082767200 46.0463
1082772000 46.0911
1082780400 46.0034
1082788800 46.0077
1082793600 45.9706
1082802000 45.9567
1082810400 46.0514
1082815200 46.0715
1082823600 46.0934
1082832000 46.0863
1082836800 46.1294
1082845200 46.0923
1082851200 43.6433
1082853600 47.8995
1082858400 46.0287
1082866800 46.0662
1082875200 46.0213
1082880000 46.0977
1082888400 45.9197
1082896800 46.1133
1082901600 46.1474
1082910000 46.0591
1082918400 45.9039
1082923200 46.1292
1082931600 46.6135
1082937600 44.5315
1082940000 47.4564
1082944800 46.3359
1082953200 46.4216
1082961600 48.8076
1082966400 46.8000
1082974800 47.6941
1082983200 45.9545
1082988000 45.9698
1082996400 46.0160
1083004800 51.6624
1083009600 46.1099
1083018000 45.9145
1083024000 43.5558
1083026400 46.7705
1083031200 45.8811
1083039600 46.5181
1083048000 45.9585
1083052800 45.8807
1083061200 47.7486
1083069600 47.3240
1083074400 46.0957
1083082800 46.1032
1083091200 46.4615
1083096000 46.7250
1083104400 45.8273
1083110400 45.2238
1083112800 45.8466
1083117600 45.8491
1083126000 47.9305
1083134400 45.9825
1083139200 47.8297
1083147600 46.1922
1083156000 46.3659
1083160800 48.8412
1083169200 46.7789
1083177600 48.2311
1083182400 46.8302
1083190800 46.6456
1083196800 47.5055
1083199200 47.9474
1083204000 47.4376
1083212400 48.0136
1083220800 46.3919
1083225600 52.1003
1083234000 45.9316
1083242400 45.9781
1083247200 48.9709
1083255600 45.8107
1083264000 46.4727
1083268800 48.8606
1083277200 48.7848
1083283200 47.8991
1083285600 51.2047
1083290400 46.0915
1083298800 48.9153
1083307200 46.6270
1083312000 46.5026
1083320400 46.5848
1083328800 46.6108
1083333600 46.6381
1083342000 46.7501
1083350400 49.3752
1083355200 48.4339
1083363600 46.4750
1083369600 44.2202
1083372000 48.4001
1083376800 46.5330
1083385200 46.5332
1083393600 46.7232
1083398400 47.0592
1083406800 46.5184
1083415200 47.1622
1083420000 47.0841
1083428400 46.7566
1083436800 46.5838
1083441600 47.0476
1083450000 46.7391
1083456000 44.7267
1083458400 48.7108
1083463200 46.7982
1083471600 47.0762
1083480000 46.7360
1083484800 46.5907
1083493200 49.6760
1083501600 46.6537
1083506400 47.3348
1083514800 48.1102
1083523200 47.2591
1083528000 47.3610
1083536400 47.3834
1083542400 45.8886
1083544800 50.0903
1083549600 46.9189
1083558000 47.8132
1083566400 47.3452
1083571200 47.6667
1083579600 46.7638
1083588000 48.8375
1083592800 46.8351
1083601200 46.7031
1083609600 47.7121
1083614400 48.6822
1083622800 47.4130
1083628800 44.4577
1083631200 48.6517
1083636000 46.8375
1083644400 49.7667
1083652800 46.6826
1083657600 47.5430
1083666000 48.6138
1083674400 46.6568
1083679200 48.5321
1083687600 46.8070
1083696000 46.9120
1083700800 47.6055
1083709200 48.0134
1083715200 46.1426
1083717600 50.2434
1083722400 47.4961
1083730800 48.3038
1083739200 47.3447
1083744000 46.6897
1083752400 48.7380
1083760800 47.5856
1083765600 47.1367
1083774000 46.9644
1083782400 48.5659
1083787200 47.8948
1083795600 47.5967
1083801600 44.8242
1083804000 47.9205
1083808800 48.6198
1083817200 48.0167
1083825600 48.4460
1083830400 47.4563
1083838800 47.3385
1083847200 46.7543
1083852000 46.9587
1083860400 46.3588
1083868800 46.8205
1083873600 47.5711
1083882000 46.8932
1083888000 44.7994
1083890400 47.6015
1083895200 47.2723
1083903600 47.1638
1083912000 47.1782
1083916800 49.4013
1083925200 47.4791
1083933600 46.7872
1083938400 46.1804
1083946800 46.1326
1083955200 46.2177
1083960000 46.4412
1083968400 46.1774
1083974400 43.9577
1083976800 46.2288
1083981600 46.2731
1083990000 46.1576
1083998400 47.8511
1084003200 46.1770
1084011600 46.1238
1084020000 46.2338
1084024800 46.2519
1084033200 46.2018
1084041600 46.1972
1084046400 46.2812
1084054800 46.2553
1084060800 43.9315
1084063200 46.1545
1084068000 46.0948
1084076400 46.1884
1084084800 46.1457
1084089600 46.2537
1084098000 46.1298
1084106400 46.2364
1084111200 46.2403
1084119600 46.2142
1084128000 46.1808
1084132800 46.2217
1084141200 46.1506
1084147200 44.7850
1084149600 46.5002
1084154400 47.8922
1084162800 46.1988
1084171200 46.2215
1084176300 46.4096
1084184400 46.1580
1084192800 46.3022
1084197600 50.7456
1084206000 50.6920
1084214400 50.6424
1084219200 50.6491
1084227600 50.6189
1084233600 48.1475
1084236000 50.6016
1084240800 50.6310
1084249200 50.6142
1084257600 50.5144
1084262400 50.9525
1084270800 50.9489
1084279200 50.9876
1084284000 50.9375
1084292400 50.9931
1084300800 50.9787
1084305600 50.9615
1084314000 50.9622
1084320000 48.4210
1084322400 50.9227
1084327200 50.9508
1084335600 50.9453
1084344000 50.8905
1084348800 50.9358
1084357200 50.9270
1084365600 50.9825
1084370400 50.9386
1084378800 51.0589
1084387200 51.0331
1084392000 51.0071
1084400400 50.9279
1084406400 48.4551
1084408800 50.9467
1084413600 50.9230
1084422000 51.0328
1084430400 51.0386
1084435200 51.0569
1084443600 51.0283
1084452000 51.0919
1084456800 51.0068
1084465200 50.8249
1084473600 50.7905
1084478400 50.7939
1084486800 50.7699
1084492800 48.5124
1084495200 50.7403
1084500000 50.7462
1084508400 50.7446
1084516800 50.6895
1084521600 50.7171
1084530000 50.7445
1084538400 50.9539
1084543200 50.9693
1084551600 50.9834
1084560000 50.9736
1084564800 51.0131
1084573200 50.9649
1084579200 48.4536
1084581600 50.9782
1084586400 51.0366
1084594800 50.9327
1084603200 50.9129
1084608000 50.8712
1084616400 50.8898
1084624800 50.9335
1084629600 50.9352
1084638000 50.9507
1084646400 50.8430
1084651200 50.9923
1084659600 50.8964
1084665600 48.4183
1084668000 50.9536
1084672800 50.9111
1084681200 50.9555
1084689600 50.9449
1084694400 50.9132
1084702800 50.9457
1084711200 50.9239
1084716000 50.9215
1084724400 50.9402
1084732800 50.8956
1084737600 50.9722
1084746000 50.8485
1084752000 48.4065
1084754400 50.8844
1084759200 50.9257
1084767600 50.9770
1084776000 51.0314
1084780800 51.5531
1084789200 51.4080
1084797600 51.4428
1084802400 51.4367
1084810800 51.4339
1084819200 51.4303
1084824000 51.4653
1084832400 51.4057
1084838400 48.9486
1084840800 51.4147
1084845600 51.4093
1084854000 51.4218
1084862400 52.0189
1084867200 51.8560
1084875600 51.2947
1084884000 51.2672
1084888800 51.2783
1084897200 51.2936
1084905600 51.2888
1084910400 51.3124
1084918800 51.2896
1084924800 49.9970
1084927200 51.2293
1084932000 51.2985
1084940400 51.3109
1084948800 51.2945
1084953600 51.3077
1084962000 51.2754
1084970400 51.3041
1084975200 51.2879
1084983600 51.3470
1084992000 50.8108
1084996800 51.4317
1085005200 50.8200
1085011200 48.8095
1085013600 50.5103
1085018400 50.3438
1085026800 50.3424
1085035200 50.6592
1085040000 49.9656
1085048400 50.6106
1085056800 50.6740
1085061600 50.6419
1085070000 50.6353
1085078400 50.6102
1085083200 50.6776
1085091600 50.5715
1085097600 48.1406
1085100000 50.5813
1085104800 50.9081
1085113200 49.9157
1085121600 50.5753
1085126400 50.6141
1085134800 50.6155
1085143200 50.6127
1085148000 50.6215
1085156400 50.6461
1085164800 50.6451
1085169600 50.6671
1085178000 50.6527
1085184000 48.0913
1085186400 50.6548
1085191200 50.6384
1085199600 50.6696
1085208000 50.6492
1085212800 50.6705
1085221200 50.6754
1085229600 50.6582
1085234400 50.6132
1085242800 50.8436
1085251200 50.8680
1085256000 50.8939
1085264400 50.8781
1085270400 49.0676
1085272800 50.8722
1085277600 50.8684
1085286000 50.8641
1085294400 50.9055
1085299200 50.8705
1085307600 50.8626
1085316000 50.8570
1085320800 50.8709
1085329200 50.8141
1085337600 50.8510
1085342400 50.8656
1085350800 50.8324
1085356800 48.9358
1085359200 50.8069
1085364000 50.8140
1085372400 50.8290
1085380800 51.2943
1085385600 50.7014
1085394000 50.7212
1085402400 50.7163
1085407200 50.6976
1085415600 50.7168
1085424000 50.6576
1085428800 50.6290
1085437200 50.5436
1085443200 48.1763
1085445600 50.4846
1085450400 50.5389
1085458800 50.6295
1085467200 50.5756
1085472000 50.5476
1085480400 50.5519
1085488800 50.5800
1085493600 50.6080
1085502000 50.5492
1085510400 50.5990
1085515200 50.5868
1085523600 50.6320
1085529600 49.2513
1085532000 50.5915
1085536800 50.5612
1085545200 50.5834
1085553600 50.5522
1085558400 50.4877
1085566800 50.4814
1085575200 50.5099
1085580000 50.4814
1085588400 50.5182
1085596800 51.0182
1085601600 50.3804
1085610000 50.4665
1085616000 48.0077
1085618400 50.4651
1085623200 50.4668
1085631600 50.4754
1085640000 50.4758
1085644800 50.3532
1085653200 50.9448
1085661600 50.9484
1085666400 50.9388
1085674800 50.9592
1085683200 50.9528
1085688000 50.9535
1085696400 50.9063
1085702400 48.4532
1085704800 50.9806
1085709600 50.9259
1085718000 50.8729
1085726400 50.9977
1085731200 50.9835
1085739600 51.0114
1085748000 51.0243
1085752800 51.0565
1085761200 51.0403
1085769600 51.0335
1085774400 51.0420
1085782800 51.0506
1085788800 48.5271
1085791200 51.0387
1085796000 51.1703
1085804400 51.2054
1085812800 51.1759
1085817600 51.1729
1085826000 51.1769
1085834400 51.1675
1085839200 51.2067
1085847600 51.1512
1085856000 51.1740
1085860800 51.2408
1085869200 51.1968
1085875200 48.6614
1085877600 51.2161
1085882400 51.2206
1085890800 51.1834
1085899200 51.1895
1085904000 51.2838
1085912400 51.2500
1085920800 51.2026
1085925600 51.2311
1085934000 51.2382
1085942400 51.2138
1085947200 51.2576
1085955600 51.1567
1085961600 48.7032
1085964000 51.1575
1085968800 51.1943
1085977200 51.0764
1085985600 51.2432
1085990400 51.2548
1085998800 51.6862
1086007200 51.2685
1086012000 51.2628
1086020400 51.2840
1086028800 51.1844
1086033600 51.2197
1086042000 51.1515
1086048000 49.7145
1086050400 50.6471
1086055200 51.2282
1086063600 51.1992
1086072000 51.1209
1086076800 51.3091
1086085200 51.1190
1086093600 51.1837
1086098400 51.1496
1086106800 51.1709
1086115200 51.1616
1086120000 51.1591
1086128400 51.1695
1086134400 49.1672
1086136800 51.1385
1086141600 51.1653
1086150000 51.1673
1086158400 51.1525
1086163200 51.1971
1086171600 51.1288
1086180000 51.1362
1086184800 51.1648
1086193200 51.1180
1086201600 51.0933
1086206400 51.1317
1086214800 51.5636
1086220800 48.6218
1086223200 51.1078
1086228000 51.1335
1086236400 51.1078
1086244800 50.7257
1086249600 50.7127
1086258000 50.6701
1086266400 50.7413
1086271200 50.7189
1086279600 50.7493
1086288000 50.7847
1086292800 50.8304
1086301200 50.7655
1086307200 48.4228
1086309600 50.7732
1086314400 50.7786
1086322800 50.7590
1086331200 49.7983
1086336000 50.8019
1086344400 50.7711
1086352800 50.8220
1086357600 50.7958
1086366000 50.8201
1086374400 50.7953
1086379200 50.8000
1086387600 50.7491
1086393600 48.2763
1086396000 50.7791
1086400800 50.7925
1086409200 50.9127
1086417600 50.8468
1086422400 50.9443
1086430800 50.9747
1086439200 50.9892
1086444000 50.9705
1086452400 50.9557
1086460800 50.9410
1086465600 50.8435
1086474000 50.9353
1086480000 48.4272
1086482400 50.9921
1086487200 50.9085
1086495600 50.9067
1086504000 51.0413
1086508800 50.9194
1086517200 50.8978
1086525600 50.9285
1086530400 50.9050
1086538800 50.9213
1086547200 50.8635
1086552000 50.9025
1086560400 50.7873
1086566400 48.9362
1086568800 50.8402
1086573600 50.9873
1086582000 50.9061
1086590400 50.8488
1086595200 50.8396
1086603600 50.9755
1086612000 50.9557
1086616800 51.0476
1086625200 51.0660
1086633600 50.9639
1086638400 50.8364
1086646800 50.7653
1086652800 48.5282
1086655200 50.7814
1086660000 50.7332
1086668400 50.9133
1086676800 50.8039
1086681600 50.7431
1086690000 50.7070
1086698400 50.7775
1086703200 50.7499
1086711600 50.7883
1086720000 50.7803
1086724800 50.7573
1086733200 50.7249
1086739200 48.1517
1086741600 50.7500
1086746400 50.7298
1086754800 50.7210
1086763200 50.6894
1086768000 50.7794
1086776400 50.7973
1086784800 50.8126
1086789600 50.7620
1086798000 50.8097
1086806400 50.7297
1086811200 51.3306
1086819600 50.7333
1086825600 48.1610
1086828000 50.7339
1086832800 50.7734
1086841200 50.7283
1086849600 50.7602
1086854400 50.6949
1086862800 50.6774
1086871200 50.7285
1086876000 50.7092
1086884400 50.7025
1086892800 50.4970
1086897600 50.7261
1086906000 50.6551
1086912000 48.1024
1086914400 50.7308
1086919200 50.7436
1086927600 50.7708
1086936000 50.7280
1086940800 50.7450
1086949200 50.7542
1086957600 50.7811
1086962400 50.7985
1086970800 50.7049
1086979200 50.7353
1086984000 50.8046
1086992400 51.2127
1086998400 48.1398
1087000800 50.7383
1087005600 50.7564
1087014000 50.7774
1087022400 50.7682
1087027200 50.7630
1087035600 51.0185
1087044000 51.0008
1087048800 50.9859
1087057200 51.0537
1087065600 51.0020
1087070400 51.0355
1087078800 51.0222
1087084800 48.3437
1087087200 51.0330
1087092000 51.0379
1087100400 51.0173
1087108800 51.0207
1087113600 51.0421
1087122000 51.0200
1087130400 51.0182
1087135200 51.0260
1087143600 51.0462
1087152000 51.0386
1087156800 51.0907
1087165200 51.0368
1087171200 48.4004
1087173600 50.9986
1087178400 51.0255
1087186800 51.0427
1087195200 51.0307
1087200000 51.0872
1087208400 51.0968
1087216800 51.1230
1087221600 51.0924
1087230000 51.0733
1087238400 50.9253
1087243200 50.8545
1087251600 50.8518
1087257600 48.4600
1087260000 50.8282
1087264800 50.8056
1087273200 50.7929
1087281600 50.7545
1087286400 50.7676
1087294800 50.6469
1087303200 50.7567
1087308000 50.7485
1087316400 50.8229
1087324800 50.8198
1087329600 50.8519
1087338000 50.7437
1087344000 48.1330
1087346400 50.7814
1087351200 50.8151
1087359600 50.7830
1087368000 50.8067
1087372800 50.8090
1087381200 50.8166
1087389600 50.8551
1087394400 50.8507
1087402800 50.8550
1087411200 50.8506
1087416000 50.8670
1087424400 50.8204
1087430400 48.1999
1087432800 50.7947
1087437600 50.8436
1087446000 50.8032
1087454400 50.7945
1087459200 50.8605
1087467600 50.9275
1087476000 50.9596
1087480800 51.0012
1087489200 50.9551
1087497600 50.7829
1087502400 50.7992
1087510800 50.7986
1087516800 48.3087
1087519200 51.3830
1087524000 50.9259
1087532400 51.0367
1087540800 50.9301
1087545600 50.9445
1087554000 50.9260
1087562400 50.9357
1087567200 51.0294
1087575600 50.8844
1087584000 50.9455
1087588800 50.9690
1087597200 50.9586
1087603200 48.8347
1087605600 51.0676
1087610400 51.0590
1087618800 51.0325
1087627200 51.0375
1087632000 51.0071
1087640400 51.0499
1087648800 51.0670
1087653600 51.0542
1087662000 51.0564
1087670400 51.0438
1087675200 51.0842
1087683600 51.0648
1087689600 48.4433
1087692000 51.0445
1087696800 51.0224
1087705200 51.0462
1087713600 51.0673
1087718400 48.9593
1087726800 51.0186
1087735200 51.0551
1087740000 51.0463
1087748400 50.9739
1087756800 51.0280
1087761600 51.0705
1087770000 50.9874
1087776000 48.4148
1087778400 51.0290
1087783200 51.0246
1087791600 51.0429
1087800000 51.0258
1087804800 51.0103
1087813200 51.0192
1087821600 51.0120
1087826400 51.0164
1087834800 51.0272
1087843200 51.0051
1087848000 51.0102
1087856400 51.0100
1087862400 48.4360
1087864800 51.0202
1087869600 50.9900
1087878000 51.0103
1087886400 50.9897
1087891200 51.0016
1087899600 51.0186
1087908000 50.9974
1087912800 51.0185
1087921200 51.0085
1087929600 51.0280
1087934400 51.0118
1087942800 51.0673
1087948800 48.3853
1087951200 51.0647
1087956000 51.0600
1087964400 51.0868
1087972800 51.0515
1087977600 51.0408
1087986000 51.0347
1087994400 51.0789
1087999200 51.1206
1088007600 50.8714
1088016000 51.0483
1088020800 51.1288
1088029200 41.6753
1088035200 48.4912
1088037600 51.0869
1088042400 51.1000
1088050800 51.1125
1088059200 51.0761
1088064000 51.0796
1088072400 51.0793
1088080800 51.1027
1088085600 51.1319
1088094000 51.1191
1088102400 51.1047
1088107200 51.1409
1088115600 51.1064
1088121600 49.0385
1088124000 51.1091
1088128800 51.1331
1088137200 51.1137
1088145600 51.1054
1088150400 51.0958
1088158800 51.0482
1088167200 51.0891
1088172000 51.1392
1088180400 51.2575
1088188800 51.1851
1088193600 51.1621
1088202000 51.0955
1088208000 49.0688
1088210400 51.1133
1088215200 51.1049
1088223600 50.9818
1088232000 51.1044
1088236800 51.1169
1088245200 51.0946
1088253600 51.1316
1088258400 51.1427
1088266800 51.1308
1088275200 51.1278
1088280000 51.0667
1088288400 51.0813
1088294400 48.4942
1088296800 51.0743
1088301600 51.0659
1088310000 51.0559
1088318400 51.0881
1088323200 51.1057
1088331600 51.0454
1088340000 51.5256
1088344800 51.0672
1088353200 51.0811
1088361600 51.0912
1088366400 51.1243
1088374800 51.0427
1088380800 48.4377
1088383200 51.1660
1088388000 51.0938
1088396400 51.1146
1088404800 51.1220
1088409600 51.1170
1088418000 51.1195
1088426400 51.6152
1088431200 51.1072
1088439600 51.1395
1088448000 51.1295
1088452800 51.6009
1088461200 51.1651
1088467200 48.5086
1088469600 51.2429
1088474400 50.9805
1088482800 50.9493
1088491200 51.1424
1088496000 51.0827
1088504400 51.1033
1088512800 51.1422
1088517600 51.1458
1088526000 51.2503
1088534400 51.1058
1088539200 51.1839
1088547600 51.1283
1088553600 48.5430
1088556000 51.0461
1088560800 50.9777
1088569200 51.0084
1088577600 51.1199
1088582400 51.1385
1088590800 51.1559
1088599200 51.1437
1088604000 51.1439
1088612400 51.1645
1088620800 51.1185
1088625600 51.1359
1088634000 51.5393
1088640000 49.0506
1088642400 51.1018
1088647200 51.0733
1088655600 51.0845
1088664000 51.1232
1088668800 51.0939
1088677200 51.0748
1088685600 51.0558
1088690400 51.1024
1088698800 51.0624
1088707200 51.0262
1088712000 51.1268
1088720400 51.0111
1088726400 48.4460
1088728800 51.0832
1088733600 51.0556
1088742000 51.0847
1088750400 51.1211
1088755200 51.1155
1088763600 51.0639
1088772000 51.0881
1088776800 51.1044
1088785200 51.1327
1088793600 51.1193
1088798400 51.1002
1088806800 51.0876
1088812800 48.9285
1088815200 51.1116
1088820000 51.1087
1088828400 51.0950
1088836800 51.5010
1088841600 51.1129
1088850000 51.1213
1088858400 51.1261
1088863200 51.1312
1088871600 51.1148
1088880000 51.1399
1088884800 51.1731
1088893200 51.1424
1088899200 49.0373
1088901600 51.1350
1088906400 51.1365
1088914800 51.1560
1088923200 51.1207
1088928000 51.1298
1088936400 51.1426
1088944800 51.0965
1088949600 51.1379
1088958000 51.1418
1088966400 51.1222
1088971200 51.1644
1088979600 51.1652
1088985600 49.0517
1088988000 51.1200
1088992800 51.0810
1089001200 51.0857
1089009600 51.0953
1089014400 51.1434
1089022800 51.1334
1089031200 51.1109
1089036000 51.1450
1089044400 51.0855
1089052800 51.1297
1089057600 51.6657
1089066000 51.1340
1089072000 48.5207
1089074400 51.1298
1089079200 51.0839
1089087600 51.1905
1089096000 51.1313
1089100800 51.1314
1089109200 51.1398
1089117600 51.1501
1089122400 51.1510
1089130800 51.1217
1089139200 51.0946
1089144000 51.1166
1089152400 51.0910
1089158400 48.8968
1089160800 51.0764
1089165600 51.0669
1089174000 51.1423
1089182400 51.0679
1089187200 51.1154
1089195600 51.2475
1089204000 51.2501
1089208800 51.2201
1089217200 51.0562
1089225600 51.2758
1089230400 51.3388
1089238800 51.3479
1089244800 48.6102
1089247200 51.3250
1089252000 51.3217
1089260400 51.2961
1089268800 51.2901
1089273600 51.2899
1089282000 51.3258
1089290400 51.5596
1089295200 51.3195
1089303600 51.3177
1089312000 51.3530
1089316800 51.3382
1089325200 51.3332
1089331200 49.1180
1089333600 51.2808
1089338400 51.3167
1089346800 51.3428
1089355200 51.2647
1089360000 51.3174
1089368400 51.2961
1089376800 51.2972
1089381600 51.2676
1089390000 51.2605
1089398400 51.2686
1089403200 51.3275
1089411600 51.3428
1089417600 48.6896
1089420000 51.2818
1089424800 51.3176
1089433200 51.2995
1089441600 51.3154
1089446400 51.3212
1089454800 51.2996
1089463200 51.3266
1089468000 51.3056
1089476400 51.3178
1089484800 51.3132
1089489600 51.3057
1089498000 51.3109
1089504000 49.0918
1089506400 51.2812
1089511200 51.2844
1089519600 51.3003
1089528000 51.3220
1089532800 51.3139
1089541200 51.3272
1089549600 51.3401
1089554400 51.3285
1089562800 51.0333
1089571200 51.1266
1089576000 51.3363
1089584400 51.3390
1089590400 49.2511
1089592800 51.3120
1089597600 51.3270
1089606000 51.2677
1089614400 51.3162
1089619200 51.2826
1089627600 51.2938
1089636000 51.2489
1089640800 51.2146
1089649200 51.2419
1089657600 51.2081
1089662400 51.2006
1089670800 51.1115
1089676800 48.6015
1089679200 51.1811
1089684000 51.1743
1089692400 51.1785
1089700800 51.6659
1089705600 51.2137
1089714000 51.1808
1089722400 51.2137
1089727200 51.1921
1089735600 51.2053
1089744000 51.2041
1089748800 51.1746
1089757200 51.1301
1089763200 48.5567
1089765600 51.1598
1089770400 51.1840
1089778800 51.1643
1089787200 51.1656
1089792000 51.1823
1089800400 51.1881
1089808800 51.2024
1089813600 51.2037
1089822000 51.2230
1089830400 51.1768
1089835200 51.0971
1089843600 51.2285
1089849600 48.5569
1089852000 51.2482
1089856800 51.2289
1089865200 51.2311
1089873600 51.1916
1089878400 51.2030
1089886800 50.8706
1089895200 51.1925
1089900000 51.2207
1089908400 51.2203
1089916800 51.1949
1089921600 51.1565
1089930000 51.1366
1089936000 48.9895
1089938400 51.1511
1089943200 51.1555
1089951600 51.1576
1089960000 51.1977
1089964800 51.1022
1089973200 51.2198
1089981600 51.6655
1089986400 51.2991
1089994800 51.1997
1090003200 51.1666
1090008000 51.2088
1090016400 51.1322
1090022400 48.6510
1090024800 51.1155
1090029600 51.1480
1090038000 51.1897
1090046400 51.1891
1090051200 51.2122
1090059600 51.1874
1090068000 51.2424
1090072800 51.2192
1090081200 51.2555
1090089600 51.6823
1090094400 51.1807
1090102800 51.2339
1090108800 49.1449
1090111200 51.2031
1090116000 51.2310
1090124400 51.2051
1090132800 51.2465
1090137600 51.1769
1090146000 51.2041
1090154400 51.2418
1090159200 51.2516
1090167600 51.2357
1090176000 51.2179
1090180800 51.2515
1090189200 51.2350
1090195200 48.5943
1090197600 51.2453
1090202400 51.2026
1090210800 51.1509
1090219200 51.1457
1090224000 51.1631
1090232400 51.1724
1090240800 51.1351
1090245600 51.1788
1090254000 51.0325
1090262400 51.1929
1090267200 51.0249
1090275600 51.1868
1090281600 48.5522
1090284000 51.5904
1090288800 51.1822
1090297200 51.1948
1090305600 51.0976
1090310400 51.1451
1090318800 51.1978
1090327200 51.2116
1090332000 51.1613
1090340400 51.1994
1090348800 51.1810
1090353600 51.1612
1090362000 51.1291
1090368000 49.5311
1090370400 51.1426
1090375200 51.1413
1090383600 50.6301
1090392000 51.1158
1090396800 51.1376
1090405200 51.0881
1090413600 51.1385
1090418400 51.1076
1090426800 51.5993
1090435200 51.1538
1090440000 51.0848
1090448400 51.1207
1090454400 48.5189
1090456800 51.1067
1090461600 51.6068
1090470000 51.1679
1090478400 51.1203
1090483200 51.1425
1090491600 51.1375
1090500000 51.2035
1090504800 51.2451
1090513200 51.2362
1090521600 51.2565
1090526400 51.1970
1090534800 51.1640
1090540800 49.5426
1090543200 51.2128
1090548000 51.1946
1090556400 51.1710
1090564800 51.1758
1090569600 51.1831
1090578000 51.1169
1090586400 51.2172
1090591200 51.2003
1090599600 51.2030
1090608000 51.1727
1090612800 51.1659
1090621200 51.1229
1090627200 49.1087
1090629600 51.1456
1090634400 51.1482
1090642800 51.1600
1090651200 51.1884
1090656000 51.1831
1090664400 51.1788
1090672800 51.2093
1090677600 51.6312
1090686000 51.1912
1090694400 51.2049
1090699200 51.1528
1090707600 51.1822
1090713600 49.0951
1090716000 51.0749
1090720800 51.2167
1090729200 51.1987
1090737600 51.1115
1090742400 51.2390
1090750800 51.2257
1090759200 51.1553
1090764000 51.0156
1090772400 51.1645
1090780800 51.2165
1090785600 51.1122
1090794000 51.2874
1090800000 49.0073
1090802400 51.2111
1090807200 51.1959
1090815600 51.1603
1090824000 51.2076
1090837200 51.1527
1090845600 51.1788
1090850400 51.1735
1090858800 51.2196
1090867200 51.1761
1090872000 51.1819
1090880400 51.1828
1090886400 49.0837
1090888800 51.1364
1090893600 51.1937
1090902000 51.1754
1090910400 51.1687
1090915200 51.1149
1090923600 51.1794
1090932000 51.2028
1090936800 51.1646
1090945200 51.1004
1090953600 51.1719
1090958400 51.1883
1090966800 51.6007
1090972800 48.9535
1090975200 51.1585
1090980000 51.1886
1090988400 51.1748
1090996800 51.1692
1091001600 51.1964
1091010000 51.1833
1091018400 51.2117
1091023200 51.1943
1091031600 51.1938
1091040000 51.1637
1091044800 51.2517
1091053200 51.1417
1091059200 49.0686
1091061600 51.2007
1091066400 51.1890
1091074800 50.7178
1091083200 51.6366
1091088000 51.1945
1091096400 51.1414
1091104800 51.6791
1091109600 51.1743
1091118000 51.1515
1091126400 51.1605
1091131200 50.6098
1091139600 51.2068
1091145600 48.5436
1091148000 51.2137
1091152800 51.1856
1091161200 51.1355
1091169600 51.2029
1091174400 51.2296
1091182800 51.2104
1091191200 51.2357
1091196000 51.1907
1091204400 51.2015
1091212800 51.1844
1091217600 51.0759
1091226000 51.1659
1091232000 48.5288
1091234400 51.1836
1091239200 51.1735
1091247600 51.1545
1091256000 51.1887
1091260800 51.1938
1091269200 51.1940
1091277600 51.1744
1091282400 51.2086
1091290800 51.2055
1091299200 51.1667
1091304000 51.2437
1091312400 51.1807
1091318400 48.5273
1091320800 51.2002
1091325600 51.1825
1091334000 51.2111
1091342400 51.1722
1091347200 51.1724
1091355600 51.1759
1091364000 51.6670
1091368800 51.1756
1091377200 51.2202
1091385600 51.2086
1091390400 51.1990
1091398800 51.2017
1091404800 48.5191
1091407200 51.2050
1091412000 51.3136
1091420400 51.2687
1091428800 51.2194
1091433600 51.2296
1091442000 51.2382
1091450400 51.1736
1091455200 51.2448
1091463600 51.2535
1091472000 51.2541
1091476800 50.6832
1091485200 51.2208
1091491200 48.5845
1091493600 51.1808
1091498400 51.2431
1091506800 51.2370
1091515200 51.2489
1091520000 51.2477
1091536800 51.2673
1091541600 51.2579
1091550000 51.2311
1091558400 51.2387
1091563200 50.6071
1091571600 51.7296
1091577600 48.6156
1091580000 51.2514
1091584800 51.2113
1091593200 51.2473
1091601600 51.2546
1091606400 51.1877
1091614800 51.2444
1091623200 51.2150
1091628000 51.1957
1091636400 51.3028
1091644800 51.2451
1091649600 51.0398
1091658000 51.2137
1091664000 49.1524
1091666400 51.2457
1091671200 51.2642
1091679600 51.2088
1091688000 50.6724
1091692800 51.2641
1091701200 51.2647
1091709600 51.2971
1091714400 51.2444
1091722800 51.2900
1091731200 51.2826
1091736000 51.2565
1091744400 51.2580
1091750400 48.6130
1091752800 51.2888
1091757600 51.2877
1091766000 51.2791
1091774400 51.2817
1091779200 51.2743
1091787600 51.1575
1091796000 51.1743
1091800800 51.1783
1091809200 51.1717
1091817600 51.1909
1091822400 51.0670
1091830800 51.1629
1091836800 49.0396
1091839200 51.1370
1091844000 51.1245
1091852400 50.7039
1091860800 51.1134
1091865600 51.1543
1091874000 51.1545
1091882400 51.1898
1091887200 50.9242
1091895600 51.0799
1091904000 51.1444
1091908800 51.0732
1091917200 51.0822
1091923200 49.3957
1091925600 51.0998
1091930400 51.1090
1091938800 51.0729
1091947200 51.1266
1091952000 51.1254
1091960400 51.1251
1091968800 51.1350
1091973600 51.1381
1091982000 51.1539
1091990400 51.1253
1091995200 51.5714
1092003600 51.0821
1092009600 48.4467
1092012000 51.0691
1092016800 51.1545
1092025200 51.1640
1092033600 51.1461
1092038400 51.1272
1092046800 51.1523
1092055200 51.1739
1092060000 51.1849
1092068400 51.1886
1092076800 51.2419
1092081600 51.2077
1092090000 51.1849
1092096000 49.0385
1092098400 51.0128
1092103200 51.1139
1092111600 50.7256
1092120000 51.1943
1092124800 51.1663
1092133200 51.1003
1092141600 51.1598
1092146400 51.1979
1092154800 51.1873
1092163200 51.1474
1092168000 51.1966
1092176400 51.0678
1092182400 48.5238
1092184800 51.0771
1092189600 51.0155
1092198000 51.0845
1092206400 51.0140
1092211200 51.0640
1092219600 51.0375
1092228000 51.0382
1092232800 51.0686
1092241200 51.0576
1092249600 51.0438
1092254400 51.0269
1092262800 51.0491
1092268800 48.7903
1092271200 51.0432
1092276000 50.9767
1092284400 51.0607
1092292800 50.9785
1092297600 51.0384
1092306000 51.0487
1092314400 51.0630
1092319200 51.0564
1092327600 51.0543
1092336000 51.0443
1092340800 50.9898
1092349200 51.0034
1092355200 48.3703
1092357600 51.0417
1092362400 51.0221
1092370800 50.9690
1092379200 51.0165
1092384000 51.0139
1092392400 50.9986
1092400800 51.4581
1092405600 50.9459
1092414000 73.2031
1092422400 50.9810
1092427200 51.9064
1092435600 50.8091
1092441600 48.3259
1092444000 50.8087
1092448800 50.8754
1092457200 50.4146
1092465600 51.3132
1092470400 50.8546
1092478800 51.2992
1092487200 50.8551
1092492000 50.8633
1092500400 50.9203
1092508800 50.9238
1092513600 50.9654
1092522000 50.9547
1092528000 48.6348
1092530400 50.8432
1092535200 50.9400
1092543600 50.9279
1092552000 50.9002
1092556800 50.9306
1092565200 50.8991
1092573600 50.9190
1092578400 50.9654
1092586800 50.9221
1092595200 50.9498
1092600000 50.9781
1092608400 50.8481
1092614400 49.2351
1092616800 50.8736
1092621600 50.8810
1092630000 50.3495
1092638400 50.8590
1092643200 49.5703
1092651600 50.8554
1092660000 50.8334
1092664800 50.8611
1092673200 50.8563
1092681600 50.8576
1092686400 50.8736
1092694800 50.8365
1092700800 49.2159
1092703200 50.8756
1092708000 50.8627
1092716400 50.8764
1092724800 50.8634
1092729600 50.8435
1092738000 50.8784
1092746400 50.8826
1092751200 50.8560
1092759600 50.7877
1092768000 50.8881
1092772800 50.8292
1092781200 50.6277
1092787200 48.6212
1092789600 50.8845
1092794400 50.6549
1092802800 50.3844
1092811200 50.8644
1092824400 50.8611
1092832800 50.8443
1092837600 50.8771
1092846000 50.8860
1092854400 50.9189
1092859200 50.8838
1092867600 50.8835
1092873600 49.1480
1092876000 50.9413
1092880800 50.8075
1092889200 50.8542
1092897600 50.9669
1092902400 51.1099
1092910800 51.1080
1092919200 51.1418
1092924000 51.1533
1092932400 51.1488
1092940800 51.1609
1092945600 50.4319
1092954000 51.0474
1092960000 48.8793
1092962400 51.5629
1092967200 51.1321
1092975600 51.0920
1092984000 51.1073
1092988800 51.0702
1092997200 51.0534
1093005600 51.0876
1093010400 51.0918
1093018800 51.1106
1093027200 51.1014
1093032000 51.1234
1093040400 51.0694
1093046400 48.6479
1093048800 51.0660
1093053600 51.0512
1093062000 51.1107
1093070400 51.0970
1093075200 51.5158
1093083600 51.0457
1093092000 51.0004
1093096800 51.1063
1093105200 51.0938
1093113600 51.0894
1093118400 51.1099
1093126800 51.0927
1093132800 49.3976
1093135200 51.0998
1093140000 51.0933
1093148400 51.0889
1093156800 51.0888
1093161600 51.5140
1093170000 51.0902
1093178400 51.1144
1093183200 51.0908
1093191600 51.0921
1093200000 51.0023
1093204800 51.0392
1093213200 51.0651
1093219200 49.3788
1093221600 51.0802
1093226400 51.0290
1093234800 51.0603
1093243200 51.0728
1093248000 51.0634
1093256400 51.0493
1093264800 51.0863
1093269600 51.0053
1093278000 51.0379
1093286400 51.5215
1093291200 51.0258
1093299600 50.9608
1093305600 48.4840
1093308000 51.0270
1093312800 51.0124
1093321200 51.0264
1093329600 50.9814
1093334400 51.0271
1093342800 50.9817
1093351200 51.0114
1093356000 51.0018
1093364400 50.9896
1093372800 51.0309
1093377600 51.0218
1093386000 50.9371
1093392000 48.8670
1093394400 50.9147
1093399200 50.9234
1093407600 50.9344
1093416000 50.9391
1093420800 50.9485
1093429200 50.8941
1093437600 51.0014
1093442400 50.9415
1093450800 50.9062
1093459200 50.9628
1093464000 50.2920
1093472400 50.9991
1093478400 48.8653
1093480800 51.0326
1093485600 51.0339
1093494000 51.0532
1093502400 51.3966
1093507200 51.3935
1093515600 51.5140
1093524000 51.5315
1093528800 51.5028
1093537200 51.5408
1093545600 51.5455
1093550400 51.5749
1093558800 51.1978
1093564800 49.8262
1093567200 51.2102
1093580400 51.1844
1093588800 51.5227
1093593600 51.0865
1093602000 51.2498
1093610400 51.2636
1093615200 51.2618
1093623600 51.2391
1093632000 53.8880
1093636800 51.2523
1093645200 51.2372
1093651200 48.5644
1093653600 51.6648
1093658400 51.2124
1093666800 51.1768
1093675200 51.1810
1093680000 51.2159
1093688400 51.6280
1093696800 51.1711
1093701600 51.1945
1093710000 51.1620
1093718400 51.2175
1093723200 51.2409
1093731600 51.2104
1093737600 48.9419
1093740000 51.2123
1093744800 51.2333
1093753200 51.1931
1093761600 51.1788
1093766400 51.1752
1093774800 51.1900
1093783200 51.1907
1093788000 50.7226
1093796400 51.2194
1093804800 51.1785
1093809600 51.1566
1093818000 51.2314
1093824000 48.9439
1093826400 51.3751
1093831200 51.4550
1093839600 51.5026
1093848000 51.5058
1093852800 51.5132
1093861200 51.4782
1093869600 51.5218
1093874400 51.5371
1093882800 51.4904
1093891200 51.5102
1093896000 51.5191
1093904400 51.4750
1093910400 48.8702
1093912800 51.4780
1093917600 51.3987
1093926000 51.3807
1093934400 51.3756
1093939200 51.4249
1093947600 51.8810
1093956000 51.4223
1093960800 51.4324
1093969200 51.8846
1093977600 51.4257
1093982400 51.4989
1093990800 51.5134
1093996800 49.2966
1093999200 51.4918
1094004000 51.5593
1094012400 51.5511
1094020800 51.5240
1094025600 51.5242
1094034000 51.5245
1094042400 51.5448
1094047200 51.5598
1094055600 51.5748
1094064000 51.5299
1094068800 51.5492
1094077200 51.5314
1094083200 49.2978
1094085600 51.5221
1094090400 51.5220
1094098800 51.5395
1094107200 51.5767
1094112000 51.5184
1094120400 51.5476
1094128800 51.5581
1094133600 51.5511
1094142000 58.0365
1094150400 51.5575
1094155200 51.5595
1094163600 51.5401
1094169600 48.8651
1094172000 51.5566
1094176800 51.5476
1094185200 51.5420
1094193600 51.5384
1094198400 51.5692
1094206800 51.5670
1094215200 51.6058
1094220000 51.5972
1094228400 51.5953
1094236800 51.5825
1094241600 51.5896
1094250000 51.5825
1094256000 49.4461
1094258400 51.5644
1094263200 51.5635
1094271600 51.5866
1094280000 51.5922
1094284800 51.5922
1094293200 51.5762
1094301600 51.6008
1094306400 51.6078
1094314800 51.6165
1094323200 51.5923
1094328000 51.5881
1094336400 52.0267
1094342400 48.9027
1094344800 51.5555
1094349600 51.5300
1094358000 51.5353
1094366400 51.5007
1094371200 51.5265
1094379600 51.5794
1094388000 51.5802
1094392800 51.5407
1094401200 51.5574
1094409600 51.5459
1094414400 51.5771
1094422800 51.5377
1094428800 48.8543
1094431200 51.5007
1094436000 51.5108
1094444400 51.5350
1094452800 51.5396
1094457600 51.5066
1094466000 51.5302
1094474400 51.5711
1094479200 51.5964
1094487600 51.5839
1094496000 51.5354
1094500800 51.7080
1094509200 51.4913
1094515200 48.8962
1094517600 51.5007
1094522400 51.4735
1094530800 51.4530
1094539200 51.5053
1094544000 51.5046
1094552400 51.4767
1094560800 51.5718
1094565600 51.5195
1094574000 51.5002
1094582400 51.5625
1094587200 51.6001
1094595600 51.5559
1094601600 48.8155
1094604000 51.5164
1094608800 51.5681
1094617200 51.5587
1094625600 51.5674
1094630400 51.5476
1094638800 51.5515
1094647200 51.5780
1094652000 51.5985
1094660400 51.5452
1094668800 51.5422
1094673600 51.5630
1094682000 51.6084
1094688000 48.8758
1094690400 51.5524
1094695200 51.5409
1094703600 51.5547
1094712000 51.5012
1094716800 51.5596
1094725200 51.5361
1094733600 51.5960
1094738400 51.5767
1094746800 51.6017
1094755200 51.5859
1094760000 51.6301
1094768400 51.5715
1094774400 49.3247
1094776800 51.5816
1094781600 51.5970
1094790000 51.6005
1094798400 51.6089
1094803200 51.6034
1094811600 51.5735
1094820000 51.6041
1094824800 51.6448
1094833200 51.6322
1094841600 51.6642
1094846400 51.6436
1094854800 51.6270
1094860800 48.9366
1094863200 51.6418
1094868000 51.5950
1094876400 51.6100
1094884800 51.6106
1094889600 51.5750
1094898000 51.6191
1094906400 51.6179
1094911200 51.5934
1094919600 51.6083
1094928000 51.6038
1094932800 51.6197
1094941200 51.6024
1094947200 48.9112
1094949600 51.6136
1094954400 51.5946
1094962800 51.6225
1094971200 51.6119
1094976000 51.6600
1094984400 51.6070
1094992800 51.6485
1094997600 51.6433
1095006000 51.5991
1095014400 51.6345
1095019200 51.6566
1095027600 51.6062
1095033600 48.9139
1095036000 51.6189
1095040800 51.6689
1095049200 51.6167
1095057600 52.0826
1095062400 51.6322
1095070800 52.0370
1095079200 51.4712
1095084000 51.6742
1095092400 51.6139
1095100800 51.6271
1095105600 51.3252
1095114000 51.6217
1095120000 49.3952
1095122400 51.6187
1095127200 51.6202
1095135600 51.8451
1095144000 47.2536
1095148800 51.8155
1095157200 51.8735
1095165600 51.8918
1095170400 51.8763
1095178800 51.8493
1095187200 51.8764
1095192000 51.9188
1095200400 51.8423
1095206400 49.6378
1095208800 51.8777
1095213600 51.8513
1095222000 51.8007
1095230400 51.6555
1095235200 51.6737
1095243600 51.4581
1095252000 51.4955
1095256800 51.4887
1095265200 51.5702
1095273600 51.6425
1095278400 51.6216
1095286800 51.6276
1095292800 49.4001
1095295200 51.6414
1095300000 51.6391
1095308400 51.5659
1095316800 52.0548
1095321600 51.5297
1095330000 51.5883
1095338400 51.6239
1095343200 51.6076
1095351600 51.6220
1095360000 51.6521
1095364800 51.6444
1095373200 51.5895
1095379200 49.4296
1095381600 51.6182
1095386400 51.6024
1095394800 51.6327
1095403200 51.6128
1095408000 51.6151
1095416400 51.6007
1095424800 51.6318
1095429600 51.6314
1095438000 51.6317
1095446400 51.6305
1095451200 51.6240
1095459600 51.5956
1095465600 48.9158
1095468000 51.5765
1095472800 51.5418
1095481200 51.5302
1095489600 51.6068
1095494400 51.5943
1095502800 51.5991
1095511200 51.6403
1095516000 51.6318
1095524400 51.5807
1095532800 51.6678
1095537600 51.6706
1095546000 51.5971
1095552000 49.4395
1095554400 51.6126
1095559200 51.6073
1095567600 51.5995
1095576000 51.5880
1095580800 51.6150
1095589200 51.6122
1095597600 51.6317
1095602400 51.6232
1095610800 51.6146
1095619200 51.6141
1095624000 51.6038
1095632400 51.6543
1095638400 49.4327
1095640800 51.6734
1095645600 51.5936
1095654000 51.5677
1095662400 51.6132
1095667200 51.6027
1095675600 51.7034
1095684000 51.7300
1095688800 51.6651
1095697200 51.6526
1095705600 51.6723
1095710400 51.6994
1095718800 51.6201
1095724800 49.4076
1095727200 51.3055
1095732000 51.6864
1095740400 51.6951
1095748800 51.6828
1095753600 51.6921
1095762000 51.6918
1095770400 51.7177
1095775200 51.6687
1095783600 51.6247
1095792000 51.6933
1095796800 51.6913
1095805200 51.6942
1095811200 48.9632
1095813600 51.7290
1095818400 51.6751
1095826800 51.7040
1095835200 51.6978
1095840000 51.7120
1095848400 51.6875
1095856800 51.6919
1095861600 51.6929
1095870000 51.7536
1095878400 51.6986
1095883200 51.6992
1095891600 51.6721
1095897600 49.4892
1095900000 51.4964
1095904800 51.6803
1095913200 51.7509
1095921600 51.6763
1095926400 51.6589
1095934800 51.6296
1095943200 51.6618
1095948000 51.6919
1095956400 51.6898
1095964800 51.7155
1095969600 51.7114
1095978000 51.6855
1095984000 48.9620
1095986400 51.6794
1095991200 51.6760
1095999600 51.6710
1096008000 51.6840
1096012800 51.6823
1096021200 51.6666
1096029600 51.7214
1096034400 51.7043
1096042800 51.7261
1096051200 51.7192
1096056000 51.7136
1096064400 51.7153
1096070400 48.9685
1096072800 51.6613
1096077600 51.6081
1096086000 51.6026
1096094400 51.5939
1096099200 51.6003
1096107600 51.5885
1096116000 51.5852
1096120800 51.6070
1096129200 51.5875
1096137600 51.5907
1096142400 51.5820
1096150800 51.5987
1096156800 48.8643
1096159200 51.5937
1096164000 51.6040
1096172400 51.5880
1096180800 51.5789
1096185600 51.5811
1096194000 51.5616
1096202400 51.6143
1096207200 51.6066
1096215600 51.6224
1096224000 51.6361
1096228800 51.5896
1096237200 51.5455
1096243200 48.8697
1096245600 51.5787
1096250400 51.5593
1096258800 51.5777
1096267200 51.6012
1096272000 51.6382
1096280400 51.6314
1096288800 51.6510
1096293600 51.6116
1096302000 51.6129
1096310400 51.6243
1096315200 51.6448
1096323600 51.6249
1096329600 48.8740
1096332000 51.6285
1096336800 51.6330
1096345200 51.6279
1096353600 51.6431
1096358400 51.6385
1096366800 51.6602
1096375200 51.5478
1096380000 51.6003
1096388400 51.6079
1096396800 51.6005
1096401600 51.5957
1096410000 51.6135
1096416000 49.3066
1096418400 51.6387
1096423200 51.6119
1096431600 51.5212
1096440000 51.6080
1096444800 51.6113
1096453200 51.6264
1096461600 51.6046
1096466400 51.6089
1096474800 51.5791
1096483200 51.5846
1096488000 51.6271
1096496400 51.6010
1096502400 49.8374
1096504800 51.6425
1096509600 51.6206
1096518000 51.5887
1096526400 51.5992
1096531200 51.5054
1096539600 51.4488
1096548000 51.4948
1096552800 51.5122
1096561200 51.5377
1096569600 51.5398
1096574400 51.5622
1096582800 51.4884
1096588800 48.8122
1096591200 51.6097
1096596000 51.5892
1096604400 51.5955
1096612800 51.5357
1096617600 51.5493
1096626000 51.5195
1096634400 51.5991
1096639200 51.1855
1096647600 51.1579
1096656000 51.5468
1096660800 51.5769
1096669200 51.5488
1096675200 48.8516
1096677600 51.5185
1096682400 51.4968
1096690800 51.5431
1096699200 51.5479
1096704000 51.5380
1096712400 52.0747
1096720800 51.5623
1096725600 51.5856
1096734000 51.5520
1096742400 51.5575
1096747200 51.5767
1096755600 51.5320
1096761600 49.8403
1096764000 51.5595
1096768800 51.5488
1096777200 51.5404
1096785600 51.5850
1096790400 51.5561
1096798800 51.5099
1096807200 51.5694
1096812000 51.5283
1096820400 51.5317
1096828800 51.5364
1096833600 51.5492
1096842000 51.4708
1096848000 49.8187
1096850400 51.4597
1096855200 51.5141
1096863600 51.5108
1096872000 51.5009
1096876800 51.4932
1096885200 51.4698
1096893600 51.3285
1096898400 51.5004
1096906800 51.4991
1096915200 51.5083
1096920000 51.5486
1096928400 51.4745
1096934400 49.2263
1096936800 51.4884
1096941600 51.4959
1096950000 51.4807
1096958400 51.4677
1096963200 51.5043
1096971600 51.4766
1096980000 51.4989
1096984800 51.4567
1096993200 51.4452
1097001600 51.4396
1097006400 51.4567
1097014800 51.4269
1097020800 48.7488
1097023200 51.3797
1097028000 51.4079
1097036400 57.1495
1097044800 57.1409
1097049600 51.4173
1097058000 51.3805
1097066400 51.4151
1097071200 51.3138
1097079600 51.3953
1097088000 51.4015
1097092800 51.4124
1097101200 51.3762
1097107200 49.1451
1097109600 51.3678
1097114400 51.3895
1097122800 51.2530
1097131200 51.3725
1097136000 51.3723
1097144400 51.3967
1097152800 51.4174
1097157600 51.4291
1097166000 51.4046
1097174400 51.4166
1097179200 51.4054
1097187600 51.4138
1097193600 48.7206
1097196000 51.3228
1097200800 51.4153
1097209200 51.4622
1097217600 51.3732
1097222400 51.4112
1097230800 51.4076
1097239200 51.4163
1097244000 51.4370
1097252400 51.4196
1097260800 51.4087
1097265600 51.4133
1097274000 51.3621
1097280000 48.7069
1097282400 51.3722
1097287200 51.3624
1097295600 50.7811
1097304000 51.3783
1097308800 51.3961
1097317200 51.3793
1097325600 51.3911
1097330400 51.3862
1097338800 51.4075
1097347200 51.3939
1097352000 51.4269
1097360400 51.4372
1097366400 49.7145
1097368800 51.4127
1097373600 51.4413
1097382000 51.3988
1097390400 51.3862
1097395200 51.4156
1097403600 51.3627
1097412000 51.4767
1097416800 51.4438
1097425200 51.8163
1097433600 51.4047
1097438400 51.4341
1097446800 51.4216
1097452800 48.7256
1097455200 51.4237
1097460000 51.4063
1097468400 51.4107
1097476800 50.7455
1097481600 51.3898
1097490000 51.3474
1097498400 51.3641
1097503200 51.3475
1097511600 51.3643
1097520000 51.3679
1097524800 51.3701
1097533200 51.3601
1097539200 48.6315
1097541600 51.3700
1097546400 51.3657
1097554800 51.4235
1097563200 51.3128
1097568000 51.3967
1097576400 51.3920
1097584800 51.3990
1097589600 51.3981
1097598000 51.3911
1097606400 51.3834
1097611200 51.3904
1097619600 51.3724
1097625600 49.1275
1097628000 51.3530
1097632800 51.4465
1097641200 51.4627
1097649600 51.4314
1097654400 51.4499
1097662800 51.4361
1097671200 51.4571
1097676000 51.4731
1097684400 51.4503
1097692800 51.4493
1097697600 51.3683
1097706000 51.4039
1097712000 49.1729
1097714400 51.3949
1097719200 51.5521
1097727600 51.4683
1097736000 51.4670
1097740800 51.4439
1097749200 51.5301
1097757600 51.5195
1097762400 51.5144
1097770800 51.5121
1097779200 51.5228
1097784000 51.5412
1097792400 51.4560
1097798400 49.3703
1097800800 51.4606
1097805600 51.4229
1097814000 51.4337
1097822400 51.4743
1097827200 51.4202
1097835600 51.8147
1097844000 51.3400
1097848800 51.4473
1097857200 51.4516
1097865600 51.4490
1097870400 51.4593
1097878800 51.4104
1097884800 49.1494
1097887200 51.4050
1097892000 51.4222
1097900400 51.4311
1097908800 51.4221
1097913600 51.4155
1097922000 51.4319
1097930400 51.4193
1097935200 51.4415
1097943600 51.4554
1097952000 51.9728
1097956800 51.4630
1097965200 47.5426
1097971200 48.7124
1097973600 51.4479
1097978400 51.4782
1097986800 51.4161
1097995200 51.4838
1098000000 51.4840
1098008400 51.4514
1098016800 51.4676
1098021600 51.4636
1098030000 51.4565
1098038400 51.4859
1098043200 51.4270
1098051600 51.3279
1098057600 49.1733
1098060000 51.3650
1098064800 51.4024
1098073200 51.3985
1098081600 51.3660
1098086400 51.3598
1098094800 51.3876
1098103200 51.3590
1098108000 51.3069
1098116400 51.3812
1098124800 51.3953
1098129600 51.4482
1098138000 51.3937
1098144000 49.0743
1098146400 51.4101
1098151200 51.4112
1098159600 51.4251
1098168000 51.3870
1098172800 51.4052
1098181200 51.3649
1098189600 51.4120
1098194400 51.3928
1098202800 51.4546
1098211200 51.3876
1098216000 51.4124
1098224400 51.3917
1098230400 49.1158
1098232800 51.3749
1098237600 52.8510
1098246000 52.8390
1098254400 52.8117
1098259200 52.8393
1098267600 52.8453
1098276000 52.8560
1098280800 52.8733
1098289200 52.8446
1098297600 52.8158
1098302400 52.8303
1098310800 52.8056
1098316800 50.7375
1098319200 52.8194
1098324000 52.8612
1098332400 52.8118
1098340800 52.7957
1098345600 52.7694
1098354000 51.3144
1098362400 51.4094
1098367200 51.3615
1098375600 51.3742
1098384000 51.3868
1098388800 51.3818
1098397200 51.3464
1098403200 49.6217
1098405600 51.3190
1098410400 51.3370
1098418800 51.2888
1098427200 51.3286
1098432000 51.3558
1098440400 51.3239
1098448800 51.7242
1098453600 51.3588
1098462000 51.3269
1098470400 51.3135
1098475200 51.3400
1098483600 51.1871
1098489600 49.0715
1098492000 51.5930
1098496800 51.3565
1098505200 51.3377
1098513600 51.2869
1098518400 51.3228
1098526800 51.2305
1098535200 51.2697
1098540000 51.2806
1098548400 51.3135
1098556800 51.2984
1098561600 51.3540
1098570000 51.2753
1098576000 49.0268
1098578400 51.3023
1098583200 51.3080
1098591600 51.2983
1098600000 51.2802
1098604800 51.2768
1098613200 51.3117
1098621600 51.3093
1098626400 51.3133
1098634800 51.2660
1098643200 51.3197
1098648000 51.6966
1098656400 51.2475
1098662400 49.0166
1098664800 51.2599
1098669600 51.2249
1098678000 51.2382
1098686400 50.1603
1098691200 51.2628
1098699600 51.8411
1098708000 51.1171
1098712800 51.2503
1098721200 51.2666
1098729600 51.2570
1098734400 51.2918
1098742800 51.2887
1098748800 50.1055
1098751200 51.7693
1098756000 51.2422
1098764400 51.2005
1098772800 51.2323
1098777600 51.2488
1098786000 51.4005
1098794400 51.2634
1098799200 51.2650
1098807600 51.2318
1098816000 51.2444
1098820800 50.5747
1098829200 51.2349
1098835200 48.9864
1098837600 51.2292
1098842400 51.2182
1098850800 51.2033
1098859200 51.1814
1098864000 51.2178
1098872400 51.2054
1098880800 51.2091
1098885600 51.1091
1098894000 51.2282
1098902400 51.2209
1098907200 51.2389
1098915600 51.2120
1098921600 48.9550
1098924000 51.2186
1098928800 51.1948
1098937200 51.2033
1098945600 51.2101
1098950400 51.1859
1098958800 51.2176
1098967200 51.2179
1098972000 51.1983
1098980400 51.1905
1098988800 51.1677
1098993600 50.6386
1099002000 51.2012
1099008000 48.5021
1099010400 51.2180
1099015200 51.1803
1099023600 51.2040
1099032000 51.2101
1099036800 51.2111
1099045200 51.6072
1099053600 51.1892
1099058400 51.1724
1099066800 51.1925
1099075200 51.2132
1099080000 51.2117
1099088400 51.1836
1099094400 49.4777
1099096800 51.1784
1099101600 51.1914
1099110000 51.1945
1099118400 51.1875
1099123200 51.1840
1099131600 51.6265
1099140000 51.2432
1099144800 50.6028
1099158000 51.2217
1099162800 51.2277
1099171200 51.1745
1099179600 51.1727
1099180800 48.9227
1099184400 51.1681
1099192800 51.1704
1099201200 51.2091
1099206000 51.2044
1099214400 51.1870
1099222800 51.2086
1099227600 51.1974
1099236000 51.1740
1099244400 51.1661
1099249200 51.2107
1099257600 51.1815
1099266000 51.1234
1099267200 48.9423
1099270800 51.1810
1099279200 51.1074
1099287600 51.1514
1099292400 51.1653
1099300800 51.1617
1099309200 51.1344
1099314000 51.1788
1099322400 51.1623
1099330800 51.1545
1099335600 51.2401
1099344000 51.1370
1099352400 51.0337
1099353600 48.4634
1099357200 51.1135
1099365600 51.1958
1099374000 51.1969
1099378800 51.1793
1099387200 51.2949
1099395600 51.0342
1099400400 51.2778
1099408800 51.2691
1099417200 51.2619
1099422000 51.0802
1099430400 51.1077
1099438800 51.2764
1099440000 49.0172
1099443600 51.2603
1099452000 51.2557
1099460400 51.2638
1099465200 51.2546
1099473600 51.4267
1099482000 51.4109
1099486800 51.4178
1099495200 51.4352
1099503600 51.4195
1099508400 51.4597
1099516800 51.4139
1099525200 51.4239
1099526400 49.2421
1099530000 51.4534
1099538400 51.4620
1099546800 51.4335
1099551600 51.4504
1099560000 51.4386
1099568400 51.3988
1099573200 51.4564
1099581600 51.4658
1099590000 51.4458
1099594800 51.4807
1099603200 51.4033
1099611600 51.4535
1099612800 49.6976
1099616400 51.4492
1099624800 51.4471
1099633200 51.4282
1099638000 51.4751
1099646400 51.4412
1099654800 51.5632
1099659600 51.6043
1099668000 51.6078
1099676400 51.5751
1099681200 51.6269
1099689600 51.6077
1099698000 51.9895
1099699200 49.3042
1099702800 51.5940
1099711200 51.5947
1099719600 51.6069
1099724400 51.5934
1099732800 51.5796
1099741200 51.6011
1099746000 51.6155
1099754400 51.5530
1099762800 51.5780
1099767600 51.6261
1099776000 51.5344
1099784400 51.5606
1099785600 49.3013
1099789200 51.5877
1099797600 51.6044
1099806000 51.5786
1099810800 51.5721
1099819200 51.5965
1099827600 51.5971
1099832400 51.5389
1099840800 51.5680
1099849200 51.5739
1099854000 51.5014
1099862400 51.5464
1099870800 51.5474
1099872000 49.8353
1099875600 51.5560
1099892400 51.5462
1099897200 51.5297
1099905600 51.5049
1099914000 51.5227
1099918800 51.5390
1099927200 51.5742
1099935600 51.5604
1099940400 51.5601
1099948800 51.5096
1099957200 51.5876
1099958400 49.2643
1099962000 51.5578
1099970400 51.5698
1099978800 51.5868
1099983600 51.5674
1099992000 51.5845
1100000400 51.5886
1100005200 51.5763
1100013600 51.5684
1100022000 51.5570
1100026800 51.5624
1100035200 51.6912
1100043600 54.0260
1100044800 49.2775
1100048400 54.0444
1100056800 54.0353
1100065200 51.5597
1100070000 51.3901
1100078400 51.5739
1100086800 51.5367
1100091600 51.5358
1100100000 51.5501
1100108400 51.5332
1100113200 51.4740
1100121600 51.4469
1100130000 51.5221
1100131200 49.2611
1100134800 51.6009
1100143200 51.5407
1100151600 51.5680
1100156400 51.5803
1100164800 51.6505
1100173200 51.5237
1100178000 52.0092
1100186400 51.5422
1100194800 51.5186
1100199600 51.5751
1100208000 51.4823
1100216400 51.4952
1100217600 49.3456
1100221200 51.5070
1100229600 51.5027
1100238000 51.5124
1100242800 51.5313
1100251200 51.5091
1100259600 51.5178
1100264400 51.5273
1100272800 51.5072
1100281200 51.5346
1100286000 51.5408
1100294400 52.0337
1100302800 51.5520
1100304000 49.2326
1100307600 51.5465
1100316000 51.5119
1100324400 51.6390
1100329200 51.5199
1100337600 51.5475
1100346000 51.5370
1100350800 51.5473
1100359200 51.5527
1100367600 51.5080
1100372400 51.5551
1100380800 51.4900
1100389200 51.5169
1100390400 49.2649
1100394000 51.5411
1100402400 51.5040
1100410800 51.5286
1100415600 51.4928
1100424000 51.5431
1100432400 51.5003
1100437200 51.5377
1100445600 51.5227
1100454000 51.5099
1100458800 51.5543
1100467200 51.5747
1100475600 51.5469
1100476800 49.7924
1100480400 51.5251
1100488800 51.5107
1100497200 51.5222
1100502000 51.5241
1100510400 51.4810
1100518800 51.5089
1100523600 51.5330
1100532000 51.5253
1100540400 51.5325
1100545200 51.5125
1100553600 51.5244
1100562000 51.5085
1100563200 49.2238
1100566800 51.5035
1100575200 51.5145
1100583600 51.5082
1100588400 51.4896
1100596800 51.4777
1100605200 51.4840
1100610000 51.4860
1100618400 51.5389
1100626800 51.5465
1100631600 51.3993
1100640000 51.5084
1100648400 51.5562
1100649600 49.2162
1100653200 51.5841
1100661600 51.5799
1100670000 51.5912
1100674800 51.5931
1100683200 51.5940
1100691600 51.5964
1100696400 51.5949
1100704800 51.6286
1100713200 51.5755
1100718000 50.7572
1100726400 51.5635
1100734800 51.5773
1100736000 48.8745
1100739600 51.5574
1100748000 51.4117
1100756400 51.5553
1100761200 51.5778
1100769600 51.5383
1100778000 51.9861
1100782800 51.5891
1100791200 51.5581
1100799600 51.5755
1100804400 51.4539
1100812800 51.5756
1100821200 51.5632
1100822400 48.8431
1100826000 51.5822
1100834400 51.5575
1100842800 51.5233
1100847600 51.5579
1100856000 51.5859
1100864400 51.5845
1100869200 51.5912
1100877600 51.5918
1100886000 51.5599
1100890800 51.5981
1100899200 51.5471
1100907600 51.5621
1100908800 49.2933
1100912400 51.5716
1100920800 51.5435
1100929200 51.6651
1100934000 51.5835
1100942400 51.5672
1100950800 51.5857
1100955600 51.5725
1100964000 51.5697
1100972400 51.5576
1100977200 51.5427
1100985600 51.5341
1100994000 51.5642
1100995200 49.3010
1100998800 51.5465
1101007200 52.0018
1101015600 51.5488
1101020400 51.5344
1101028800 51.5508
1101037200 51.5591
1101042000 51.5596
1101050400 51.5547
1101058800 51.4647
1101063600 51.5585
1101072000 51.5796
1101080400 51.4968
1101081600 48.8263
1101085200 51.5634
1101093600 51.5674
1101102000 51.5748
1101106800 51.6014
1101115200 51.4590
1101123600 51.5590
1101128400 51.5740
1101136800 51.5765
1101145200 51.5969
1101150000 51.6221
1101158400 51.5838
1101166800 51.5463
1101168000 48.8370
1101171600 51.5358
1101180000 51.5084
1101188400 51.5485
1101193200 51.5307
1101201600 51.5123
1101210000 51.5686
1101214800 51.4786
1101223200 51.5540
1101231600 51.5617
1101236400 51.5921
1101244800 51.5086
1101253200 51.5419
1101254400 49.2852
1101258000 51.5612
1101266400 51.4982
1101274800 51.5456
1101279600 51.5862
1101288000 51.5825
1101296400 51.6089
1101301200 51.6156
1101309600 51.6202
1101318000 51.6182
1101322800 51.5634
1101331200 51.4939
1101339600 51.4811
1101340800 48.8800
1101344400 51.4970
1101352800 51.4656
1101361200 51.4807
1101366000 51.0871
1101374400 51.4622
1101382800 51.4911
1101387600 51.4778
1101396000 51.4923
1101404400 51.4777
1101409200 51.5167
1101417600 51.4907
1101426000 51.4777
1101427200 48.7591
1101430800 51.5289
1101439200 51.5276
1101447600 51.5002
1101452400 51.5366
1101460800 51.5178
1101469200 51.5084
1101474000 51.5201
1101482400 51.5216
1101490800 51.5120
1101495600 51.5344
1101504000 51.5131
1101512400 51.4947
1101513600 49.2169
1101517200 51.5004
1101525600 51.5121
1101534000 51.4949
1101538800 51.5059
1101547200 51.4757
1101555600 51.4917
1101560400 51.5028
1101568800 51.4579
1101577200 51.4914
1101582000 51.4980
1101590400 51.4698
1101598800 51.4324
1101600000 49.2047
1101603600 51.4034
1101612000 51.4198
1101620400 51.4216
1101625200 51.4369
1101633600 51.4148
1101642000 51.4203
1101646800 51.4448
1101655200 51.4177
1101663600 51.5057
1101668400 51.5244
1101676800 51.8537
1101685200 51.4955
1101686400 48.7001
1101690000 51.4734
1101698400 51.4674
1101706800 51.4224
1101711600 51.4746
1101720000 51.5142
1101728400 51.4555
1101733200 51.4872
1101741600 51.5032
1101750000 51.4949
1101754800 51.5211
1101763200 51.4654
1101771600 51.4986
1101772800 49.7573
1101776400 51.2875
1101784800 51.4444
1101793200 51.4749
1101798000 51.4516
1101806400 51.4661
1101814800 51.4456
1101819600 51.4305
1101828000 51.8928
1101836400 51.8697
1101841200 51.8843
1101849600 51.8926
1101858000 51.4028
1101859200 49.1429
1101862800 51.4281
1101871200 51.4563
1101879600 51.4098
1101884400 51.4071
1101892800 51.3776
1101901200 51.4228
1101906000 51.4471
1101914400 51.3988
1101922800 51.4313
1101927600 51.4403
1101936000 51.4164
1101944400 51.4221
1101945600 49.1442
1101949200 51.3831
1101957600 51.2809
1101966000 51.8152
1101970800 51.4365
1101979200 51.4372
1101987600 51.4135
1101992400 51.4219
1102000800 51.4173
1102009200 51.4450
1102014000 51.4514
1102022400 51.4614
1102030800 51.4309
1102032000 49.1374
1102035600 51.4474
1102044000 51.4412
1102052400 51.4183
1102057200 51.3326
1102065600 51.8226
1102074000 51.3908
1102078800 51.4188
1102087200 51.4298
1102095600 51.9589
1102100400 51.9770
1102108800 51.4250
1102117200 51.4133
1102118400 48.6803
1102122000 51.4228
1102130400 50.7930
1102138800 51.3950
1102143600 51.4027
1102152000 51.4151
1102160400 51.4288
1102165200 51.4319
1102173600 51.4352
1102182000 51.4172
1102186800 51.4194
1102195200 51.4136
1102203600 50.5593
1102204800 49.1396
1102208400 51.0627
1102216800 51.3385
1102225200 51.4097
1102230000 51.4332
1102238400 51.4285
1102246800 51.5059
1102251600 51.4433
1102260000 51.4447
1102268400 51.4283
1102273200 51.4860
1102281600 51.4319
1102290000 51.3090
1102291200 49.1556
1102294800 51.4332
1102303200 51.3581
1102311600 51.3925
1102316400 51.4229
1102324800 51.4167
1102333200 51.4104
1102338000 51.4115
1102346400 51.4312
1102354800 51.3355
1102359600 54.7666
1102368000 51.3970
1102376400 51.4017
1102377600 48.7016
1102381200 51.4019
1102389600 51.4347
1102398000 51.3895
1102402800 51.5111
1102411200 51.4062
1102419600 51.4304
1102424400 51.4105
1102432800 51.4387
1102441200 51.4473
1102446000 51.4551
1102454400 51.4315
1102462800 51.4340
1102464000 48.6966
1102467600 51.4128
1102476000 51.4107
1102484400 51.3960
1102489200 51.4310
1102497600 51.3063
1102506000 51.3081
1102510800 51.3070
1102519200 51.3040
1102527600 51.3010
1102532400 51.3532
1102540800 51.3552
1102549200 51.2821
1102550400 49.0522
1102554000 51.3289
1102562400 51.3108
1102570800 51.3112
1102575600 51.4520
1102584000 51.3893
1102592400 51.4000
1102597200 51.4198
1102605600 51.4281
1102614000 51.4230
1102618800 51.4299
1102627200 51.3686
1102635600 51.4074
1102636800 48.6720
1102640400 51.3843
1102648800 51.3636
1102657200 51.4705
1102662000 51.3699
1102670400 51.3625
1102678800 51.3681
1102683600 51.3940
1102692000 51.3916
1102700400 51.6851
1102705200 51.4054
1102713600 51.4277
1102722000 51.4501
1102723200 49.1177
1102726800 51.3839
1102735200 51.3930
1102743600 51.4018
1102748400 51.3813
1102756800 51.3779
1102765200 51.3732
1102770000 51.4050
1102778400 51.3890
1102786800 51.4085
1102791600 51.4203
1102800000 51.4889
1102808400 51.3665
1102809600 48.6629
1102813200 51.3661
1102821600 51.3872
1102830000 51.3794
1102834800 51.3901
1102843200 51.3981
1102851600 51.4088
1102856400 51.4128
1102864800 51.4069
1102873200 51.3981
1102878000 51.4361
1102886400 51.4081
1102894800 51.3817
1102896000 49.6865
1102899600 51.4028
1102908000 51.4043
1102916400 51.4564
1102921200 51.3556
1102929600 51.3657
1102938000 51.3754
1102942800 51.3724
1102951200 51.3933
1102959600 51.4039
1102964400 51.3935
1102972800 51.3859
1102981200 51.4102
1102982400 49.1254
1102986000 51.4185
1102994400 51.3552
1103002800 51.3961
1103007600 51.3705
1103016000 51.3984
1103024400 51.4075
1103029200 51.3951
1103037600 51.3761
1103046000 51.4064
1103050800 51.3915
1103059200 51.3594
1103067600 51.4082
1103068800 48.6773
1103072400 51.4131
1103080800 51.3714
1103089200 51.3936
1103094000 51.4233
1103102400 51.4114
1103110800 51.3756
1103115600 51.4029
1103124000 51.4278
1103132400 51.4108
1103137200 51.4497
1103145600 51.7983
1103154000 51.4033
1103155200 49.1635
1103158800 51.3391
1103167200 51.4074
1103175600 51.3997
1103180400 51.3974
1103188800 51.3458
1103197200 51.3553
1103202000 51.3950
1103210400 51.3913
1103218800 51.4026
1103223600 51.4194
1103232000 51.4068
1103240400 51.3847
1103241600 48.6635
1103245200 51.3562
1103253600 51.3867
1103262000 51.3854
1103266800 51.4053
1103275200 51.3778
1103283600 51.3783
1103288400 51.3827
1103296800 51.3798
1103305200 51.8246
1103310000 51.3922
1103318400 51.3709
1103326800 51.3889
1103328000 48.6557
1103331600 51.3378
1103340000 51.3621
1103348400 51.3759
1103353200 51.3624
1103361600 51.3666
1103370000 51.3603
1103374800 51.3291
1103383200 51.3592
1103391600 51.3025
1103396400 51.3920
1103404800 51.3581
1103413200 51.3844
1103414400 48.6483
1103418000 51.3943
1103426400 51.4029
1103434800 51.3885
1103439600 51.3491
1103448000 51.3763
1103456400 51.3511
1103461200 51.3740
1103469600 51.3820
1103478000 51.3844
1103482800 51.3928
1103491200 51.4069
1103499600 51.3915
1103500800 48.6500
1103504400 51.3762
1103512800 51.4136
1103521200 51.4041
1103526000 51.4099
1103534400 51.4231
1103542800 51.4241
1103547600 51.4047
1103556000 51.4210
1103564400 51.4479
1103569200 51.4405
1103577600 51.3917
1103586000 51.3694
1103587200 49.1378
1103590800 51.4035
1103599200 51.3272
1103607600 51.4118
1103612400 51.3975
1103620800 51.3194
1103629200 51.3874
1103634000 51.3856
1103642400 51.3904
1103650800 51.4142
1103655600 51.4387
1103664000 51.3925
1103672400 51.4265
1103673600 49.1296
1103677200 51.3596
1103685600 51.3499
1103694000 51.3433
1103698800 51.3635
1103707200 51.3770
1103715600 51.3560
1103720400 51.8204
1103728800 51.4083
1103737200 51.4256
1103742000 51.4450
1103750400 51.4302
1103758800 51.2106
1103760000 49.1283
1103763600 51.4271
1103772000 51.4129
1103780400 51.3949
1103785200 50.5785
1103793600 51.3562
1103802000 51.3574
1103806800 51.3433
1103815200 45.7860
1103823600 51.3543
1103828400 51.4222
1103836800 51.3293
1103845200 50.2285
1103846400 49.0735
1103850000 51.2638
1103858400 51.2935
1103866800 51.3680
1103871600 51.4072
1103880000 50.1911
1103888400 51.3729
1103893200 51.4051
1103901600 50.9832
1103910000 51.4013
1103914800 51.4662
1103923200 51.4403
1103931600 51.3177
1103932800 48.6806
1103936400 51.3795
1103944800 51.4051
1103953200 51.3905
1103958000 51.3957
1103966400 51.3876
1103974800 51.4113
1103979600 51.4006
1103988000 51.3650
1103996400 51.2439
1104001200 51.8257
1104009600 51.4070
1104018000 51.3924
1104019200 49.1316
1104022800 51.4751
1104031200 51.4432
1104039600 51.4398
1104044400 51.4268
1104052800 51.4184
1104061200 51.4255
1104066000 51.4297
1104074400 51.4675
1104082800 51.4367
1104087600 51.3664
1104096000 51.4499
1104104400 51.4465
1104105600 49.1739
1104109200 51.4237
1104117600 51.3956
1104126000 51.3871
1104130800 51.3372
1104139200 51.3830
1104147600 51.4060
1104152400 51.3962
1104160800 51.8146
1104169200 51.4074
1104174000 51.4365
1104182400 51.3973
1104190800 51.3901
1104192000 49.1912
1104195600 51.4288
1104204000 51.3788
1104212400 51.3818
1104217200 51.3220
1104225600 51.1305
1104234000 51.3331
1104238800 51.3409
1104247200 51.3431
1104255600 51.3643
1104260400 51.3637
1104268800 51.3377
1104277200 51.3580
1104278400 48.6004
1104282000 51.3632
1104290400 51.3970
1104298800 51.4014
1104303600 51.3416
1104312000 51.3637
1104320400 51.3057
1104325200 51.7514
1104333600 51.2996
1104342000 51.3002
1104346800 51.3183
1104355200 51.3222
1104363600 51.3282
1104364800 49.0362
1104368400 51.3190
1104376800 51.2742
1104385200 51.2299
1104390000 51.2705
1104398400 51.2737
1104406800 51.3052
1104411600 51.2602
1104420000 51.2114
1104428400 51.1142
1104433200 51.2214
1104441600 51.1384
1104450000 51.3119
1104451200 48.5630
1104454800 51.2948
1104463200 51.2931
1104471600 51.3000
1104476400 51.2620
1104484800 51.2581
1104493200 51.2591
1104498000 51.2887
1104506400 51.2907
1104514800 51.3040
1104519600 51.3202
1104528000 51.1499
1104536400 51.2964
1104537600 48.9898
1104541200 51.2777
1104549600 51.2718
1104558000 51.2815
1104562800 51.2786
1104571200 51.2538
1104579600 51.2500
1104584400 51.2551
1104592800 51.2614
1104601200 51.2569
1104606000 51.2826
1104614400 51.2694
1104622800 51.2970
1104624000 48.9636
1104627600 51.2553
1104636000 51.2016
1104644400 51.2852
1104649200 51.2652
1104657600 51.2934
1104666000 51.3006
1104670800 51.2923
1104679200 51.3724
1104687600 51.3143
1104692400 51.3115
1104700800 51.2843
1104709200 51.2897
1104710400 49.0150
1104714000 51.2833
1104722400 51.2593
1104730800 51.2739
1104735600 51.2552
1104744000 51.6815
1104752400 51.2501
1104757200 51.6823
1104765600 51.2534
1104774000 51.2421
1104778800 51.2195
1104787200 51.1819
1104795600 51.6337
1104796800 48.9680
1104800400 51.2357
1104808800 51.2461
1104817200 51.1943
1104822000 51.1741
1104830400 51.1789
1104838800 51.1887
1104843600 51.5332
1104852000 51.1688
1104860400 51.1607
1104865200 51.2094
1104873600 51.1996
1104882000 51.1777
1104883200 48.8627
1104886800 51.1741
1104895200 51.1912
1104903600 51.6467
1104908400 51.1988
1104916800 51.6333
1104925200 51.1776
1104930000 51.2041
1104938400 51.2082
1104946800 51.2278
1104951600 51.2376
1104960000 51.1342
1104968400 51.1544
1104969600 48.9171
1104973200 51.1815
1104981600 51.1545
1104990000 51.1434
1104994800 51.1584
1105003200 51.1170
1105011600 51.1185
1105016400 51.0434
1105024800 51.1447
1105033200 51.5916
1105038000 51.1595
1105046400 51.1297
1105054800 51.1529
1105056000 48.8411
1105059600 51.1491
1105068000 51.1516
1105076400 51.1591
1105081200 51.1318
1105089600 51.1277
1105098000 51.1346
1105102800 51.1449
1105111200 51.1619
1105119600 51.1419
1105124400 51.1945
1105132800 51.1502
1105141200 51.1378
1105142400 48.9773
1105146000 51.1317
1105154400 51.1209
1105162800 51.1317
1105167600 51.1244
1105176000 51.5487
1105184400 51.1267
1105189200 51.1674
1105197600 51.1203
1105206000 51.2162
1105210800 51.1698
1105219200 51.5717
1105227600 51.1404
1105228800 48.4465
1105232400 51.1443
1105240800 51.1433
1105249200 51.1367
1105254000 51.1113
1105262400 51.5492
1105270800 51.1585
1105275600 51.1296
1105284000 51.1492
1105292400 51.1638
1105297200 51.2097
1105305600 51.1418
1105314000 51.1981
1105315200 48.8788
1105318800 51.1877
1105327200 51.1801
1105335600 51.1556
1105340400 51.0462
1105348800 51.1071
1105357200 51.0603
1105362000 51.0657
1105370400 51.0730
1105378800 51.0390
1105383600 51.0348
1105392000 51.0284
1105400400 51.0205
1105401600 48.3385
1105405200 51.0194
1105413600 51.1160
1105422000 50.9202
1105426800 51.0814
1105435200 51.0697
1105443600 51.0502
1105448400 51.0542
1105456800 51.0478
1105465200 51.0978
1105470000 51.0666
1105478400 51.0794
1105486800 51.0615
1105488000 48.3313
1105491600 51.0695
1105500000 51.0018
1105508400 51.0971
1105513200 51.0811
1105521600 51.0429
1105530000 51.1805
1105534800 51.0569
1105543200 50.9833
1105551600 51.1009
1105556400 51.1352
1105564800 51.0954
1105573200 51.1118
1105574400 48.3409
1105578000 50.9887
1105586400 51.1181
1105594800 51.0860
1105599600 51.1017
1105608000 51.0730
1105616400 51.0659
1105621200 51.1083
1105629600 51.1141
1105638000 51.0961
1105642800 51.1085
1105651200 51.0469
1105659600 51.0369
1105660800 48.3607
1105664400 51.0636
1105672800 51.0767
1105681200 51.0945
1105686000 51.0708
1105694400 51.0655
1105702800 51.0536
1105707600 51.0435
1105716000 51.0421
1105724400 51.0500
1105729200 51.0383
1105737600 51.0447
1105746000 51.0057
1105747200 48.3129
1105750800 51.0183
1105759200 50.9925
1105767600 51.0258
1105772400 51.0250
1105780800 51.0548
1105789200 51.0482
1105794000 51.0538
1105802400 51.0472
1105810800 51.0179
1105815600 51.0353
1105824000 51.0086
1105832400 51.0229
1105833600 48.3142
1105837200 51.0160
1105845600 51.0156
1105854000 51.0007
1105858800 51.0145
1105867200 51.0125
1105875600 51.0685
1105880400 51.0641
1105888800 51.0634
1105897200 51.0849
1105902000 51.1195
1105910400 51.0577
1105918800 51.1354
1105920000 48.3241
1105923600 51.0845
1105932000 52.3883
1105940400 51.0437
1105945200 51.2617
1105953600 51.0576
1105962000 51.0619
1105966800 51.0552
1105975200 51.0698
1105983600 51.0812
1105988400 51.0697
1105996800 50.9151
1106005200 50.9572
1106006400 48.3238
1106010000 51.0590
1106018400 51.0705
1106026860 51.0718
1106031600 50.8608
1106040000 51.0759
1106048400 51.0715
1106053200 51.0921
1106061600 51.1042
1106070000 51.1044
1106074800 51.1131
1106083200 51.0697
1106091600 51.0972
1106092800 48.3545
1106096400 51.1286
1106104800 51.1464
1106113200 51.1227
1106118000 51.1221
1106126400 51.1248
1106134800 51.1567
1106139600 51.1522
1106148000 51.1600
1106156400 51.1399
1106161200 51.1555
1106169600 51.2072
1106178000 51.2385
1106179200 48.4129
1106182800 51.2201
1106191200 51.2141
1106199600 51.7448
1106204400 51.1933
1106212800 51.4011
1106221200 51.3997
1106226000 51.4023
1106234400 51.3576
1106242800 51.3772
1106247600 51.4227
1106256000 51.3337
1106264400 51.3990
1106265600 48.6801
1106269200 51.3937
1106277600 51.3968
1106286000 51.3580
1106290800 51.3573
1106299200 51.3420
1106307600 51.1784
1106312400 51.1742
1106320800 51.1808
1106329200 51.1823
1106334000 51.1925
1106342400 51.1343
1106350800 51.1591
1106352000 48.8849
1106355600 51.1304
1106364000 51.1697
1106372400 51.1604
1106377200 51.1669
1106385600 51.1687
1106394000 51.1408
1106398800 51.1043
1106407200 51.1543
1106415600 51.1677
1106420400 51.2286
1106428800 51.2026
1106437200 51.2118
1106438400 48.9660
1106442000 51.1515
1106450400 51.1862
1106458800 51.1809
1106463600 51.2359
1106472000 51.1670
1106480400 51.1912
1106485200 51.1263
1106493600 51.2016
1106502000 51.1734
1106506800 51.2076
1106515200 51.1472
1106523600 51.1254
1106524800 48.9002
1106528400 51.1658
1106536800 51.2636
1106545200 51.2078
1106550000 51.1892
1106558400 51.1562
1106566800 51.1782
1106571600 51.2015
1106580000 51.1975
1106588400 51.2496
1106593200 51.1640
1106601600 51.1953
1106610000 51.1675
1106611200 48.9135
1106614800 51.2254
1106623200 51.2218
1106631600 51.2144
1106636400 51.2053
1106644800 51.1999
1106653200 51.1884
1106658000 51.2194
1106666400 51.2283
1106674800 51.2375
1106679600 51.2345
1106688000 51.2346
1106696400 51.1579
1106697600 49.0399
1106701200 51.2311
1106709600 51.3006
1106718000 51.2507
1106722800 51.2685
1106731200 51.2381
1106739600 51.2160
1106744400 51.2175
1106752800 51.2076
1106761200 51.2335
1106766000 51.2677
1106774400 51.2897
1106782800 51.3268
1106784000 48.9468
1106787600 51.2759
1106796000 51.2848
1106804400 51.3339
1106809200 51.3414
1106817600 51.3514
1106826000 51.3199
1106830800 51.3126
1106839200 51.3093
1106847600 51.2778
1106852400 51.3529
1106860800 51.2867
1106869200 51.3606
1106870400 48.5657
1106874000 51.3051
1106882400 51.3466
1106890800 51.3394
1106895600 51.3696
1106904000 51.3034
1106912400 51.3096
1106917200 51.3838
1106925600 51.1844
1106934000 51.3358
1106938800 51.3792
1106947200 63.4856
1106955600 51.3406
1106956800 49.1043
1106960400 51.3624
1106968800 51.3208
1106977200 51.3810
1106982000 51.3719
1106990400 51.3238
1106998800 51.3874
1107003600 51.3510
1107012000 51.3871
1107020400 51.3952
1107025200 51.4042
1107033600 51.3468
1107042000 51.3952
1107043200 48.6383
1107046800 51.4062
1107055200 51.3945
1107063600 51.3755
1107068400 51.3894
1107076800 51.3628
1107085200 51.3835
1107090000 51.4004
1107098400 51.3848
1107106800 51.3974
1107111600 51.8520
1107120000 51.3799
1107128400 51.4107
1107129600 51.2786
1107133200 51.4005
1107141600 51.3817
1107150000 51.3787
1107154800 51.3509
1107163200 51.3220
1107171600 51.3443
1107176400 51.3598
1107184800 51.3790
1107193200 51.3555
1107198000 51.8134
1107206400 51.3897
1107214800 51.3610
1107216000 48.6201
1107219600 51.4148
1107228000 51.4305
1107236400 51.4143
1107241200 51.3254
1107249600 51.3969
1107258000 51.4117
1107262800 50.5214
1107271200 51.4232
1107279600 51.4239
1107284400 51.3882
1107292800 51.9086
1107301200 51.4199
1107302400 48.6997
1107306000 51.4377
1107314400 51.4834
1107322800 51.4632
1107327600 51.4459
1107336000 51.4542
1107344400 51.4466
1107349200 51.4598
1107357600 51.3428
1107366000 51.4757
1107370800 51.4660
1107379200 51.4652
1107387600 51.4968
1107388800 48.7590
1107392400 51.4922
1107400800 51.5098
1107409200 51.5017
1107414000 51.5346
1107422400 51.5270
1107430800 51.5600
1107435600 51.5418
1107444000 51.5066
1107452400 51.5384
1107457200 51.5355
1107465600 51.3778
1107474000 51.4729
1107475200 49.2494
1107478800 51.5047
1107487200 51.4692
1107495600 51.5011
1107500400 51.5088
1107508800 51.4713
1107517200 51.4960
1107522000 51.5279
1107530400 51.4880
1107538800 51.5159
1107543600 51.4927
1107552000 51.5527
1107560400 51.5309
1107561600 49.2193
1107565200 51.5381
1107573600 51.5371
1107582000 51.5420
1107586800 51.5992
1107595200 51.5818
1107603600 51.5736
1107608400 51.0844
1107616800 51.5832
1107625200 51.5790
1107630000 51.6432
1107638400 51.6126
1107646800 51.5871
1107648000 49.3000
1107651600 51.6393
1107660000 51.5949
1107668400 51.5670
1107673200 51.6038
1107681600 51.5994
1107690000 51.6082
1107694800 51.6169
1107703200 51.6157
1107711600 51.6752
1107716400 51.6261
1107724800 51.6034
1107733200 51.6414
1107734400 48.8711
1107738000 51.6090
1107746400 51.5987
1107754800 51.5796
1107759600 51.5578
1107768000 51.5021
1107776400 51.9559
1107781200 51.9381
1107789600 51.9515
1107798000 51.9507
1107802800 51.9872
1107811200 51.9632
1107819600 51.9937
1107820800 49.6708
1107824400 51.9852
1107832800 51.9662
1107841200 51.8974
1107846000 52.0582
1107854400 52.1381
1107862800 52.0709
1107867600 52.1612
1107876000 52.1660
1107884400 52.1728
1107889200 52.1889
1107897600 52.1772
1107906000 52.1907
1107907200 49.4285
1107910800 52.0797
1107919200 52.1280
1107927600 52.1833
1107932400 52.1410
1107940800 52.1875
1107949200 52.1574
1107954000 52.1457
1107962400 52.1608
1107970800 52.0913
1107975600 52.1775
1107984000 52.0756
1107992400 52.0659
1107993600 49.4216
1107997200 52.1423
1108005600 52.1342
1108014000 52.1467
1108018800 52.1721
1108027200 51.6673
1108035600 51.6527
1108040400 51.6324
1108048800 51.6629
1108057200 51.6769
1108062000 51.6774
1108070400 51.3465
1108078800 51.3608
1108080000 48.9149
1108083600 51.3166
1108092000 51.3418
1108100400 51.3148
1108105200 51.3232
1108113600 51.2827
1108122000 51.2857
1108126800 51.3118
1108135200 51.2995
1108143600 51.2990
1108148400 51.3219
1108156800 51.3444
1108165200 51.2562
1108166400 49.8981
1108170000 51.2436
1108178400 51.2693
1108186800 51.3034
1108191600 51.2939
1108200000 51.2785
1108208400 51.2955
1108213200 51.3126
1108221600 51.2770
1108230000 51.2649
1108234800 51.3467
1108243200 51.3135
1108251600 51.3103
1108252800 48.5525
1108256400 51.2913
1108264800 51.7131
1108273200 51.3110
1108278000 51.3222
1108286400 51.3180
1108294800 51.3140
1108299600 51.3244
1108308000 51.3049
1108316400 51.3357
1108321200 51.2877
1108329600 51.2757
1108338000 51.3366
1108339200 48.5684
1108342800 51.2808
1108351200 51.2817
1108359600 51.2923
1108364400 51.2975
1108372800 51.3498
1108381200 51.4120
1108386000 51.4070
1108394400 51.4063
1108402800 51.3928
1108407600 51.3742
1108416000 51.3264
1108424400 51.1982
1108425600 48.6643
1108429200 51.1673
1108437600 51.1545
1108446000 51.1787
1108450800 50.3996
1108459200 51.1603
1108467600 51.2199
1108472400 51.2190
1108480800 51.1261
1108489200 51.1300
1108494000 51.1453
1108502400 51.0849
1108510800 51.0704
1108512000 48.4633
1108515600 51.0710
1108524000 51.0565
1108532400 51.1807
1108537200 51.1567
1108545600 51.2054
1108554000 51.1723
1108558800 51.1828
1108567200 51.1500
1108575600 51.1667
1108580400 51.2837
1108588800 51.2171
1108597200 51.1288
1108598400 49.7725
1108602000 51.1583
1108610400 47.1299
1108618800 51.1750
1108623600 51.1982
1108632000 51.1961
1108640400 51.2012
1108645200 51.2015
1108653600 51.2026
1108662000 51.1829
1108666800 51.1308
1108675200 51.1146
1108683600 51.1479
1108684800 48.6534
1108688400 51.1675
1108696800 51.1534
1108705200 51.1918
1108710000 51.1745
1108718400 51.1668
1108726800 51.1691
1108731600 51.1813
1108740000 51.2186
1108748400 51.2178
1108753200 51.1222
1108761660 51.1781
1108770000 51.2003
1108771200 48.4746
1108774800 51.1928
1108783200 51.1856
1108791600 51.1979
1108796400 51.1597
1108804800 51.1635
1108813200 51.1304
1108818000 51.1757
1108826400 51.1570
1108834800 51.1708
1108839600 51.1478
1108848000 51.1697
1108856400 51.1810
1108857600 48.4120
1108861200 51.2111
1108869600 19.2384
1108878000 51.1595
1108882800 52.4119
1108891200 51.1969
1108899600 51.1648
1108904400 51.1920
1108912800 51.1868
1108921200 51.1886
1108926000 51.1136
1108934400 51.1033
1108942800 51.1448
1108944000 49.8093
1108947600 51.0836
1108956000 51.1690
1108964400 51.2094
1108969200 51.0881
1108977600 51.1498
1108986000 51.1779
1108990800 51.1969
1108999200 51.1897
1109007600 51.1777
1109012400 51.1841
1109020800 51.1731
1109029200 51.1112
1109030400 48.8809
1109034000 51.1214
1109042400 51.1996
1109050800 51.1696
1109055600 51.1473
1109064000 51.0225
1109072400 50.9365
1109077200 50.9150
1109085600 50.9382
1109094000 50.9495
1109098800 50.9434
1109107200 50.8877
1109115600 50.9270
1109116800 48.2012
1109120400 50.9177
1109128800 50.9669
1109137200 51.0066
1109142000 50.9536
1109150400 50.9402
1109158800 50.9396
1109163600 50.9480
1109172000 50.8725
1109180400 50.9216
1109185200 50.8547
1109193600 50.8752
1109202000 50.7852
1109203200 49.5826
1109206800 50.8997
1109215200 50.8642
1109223600 51.2192
1109228400 50.9278
1109236800 50.8940
1109245200 50.8699
1109250000 50.9318
1109258400 50.9751
1109266800 50.9010
1109271600 50.9321
1109280000 50.8763
1109288400 50.8733
1109289600 48.2721
1109293200 50.8816
1109301600 50.8663
1109310000 47.1762
1109314800 50.8901
1109323200 50.8779
1109331600 50.8878
1109336400 50.8463
1109344800 50.8799
1109353200 50.8821
1109358000 50.8711
1109366400 50.8166
1109374800 50.8584
1109376000 48.1417
1109379600 50.8626
1109388000 50.8807
1109396400 50.8784
1109401200 50.8744
1109409600 50.8550
1109418000 50.8740
1109422800 50.9081
1109431200 50.9215
1109439600 50.8885
1109444400 50.9427
1109452800 50.8741
1109461200 50.8991
1109462400 49.5491
1109466000 50.9164
1109474400 50.9175
1109482800 50.9367
1109487600 50.9226
1109496000 50.9219
1109504400 50.9306
1109509200 50.9225
1109517600 50.9299
1109526000 50.8874
1109530800 50.9584
1109539200 50.9442
1109547600 50.8874
1109548800 48.7259
1109552400 50.9497
1109560800 50.9893
1109569200 50.8893
1109574000 50.8784
1109582400 50.9144
1109590800 50.7991
1109595600 50.8084
1109604000 50.7335
1109612400 50.8770
1109617200 50.8487
1109625600 50.9206
1109634000 50.8970
1109635200 48.5484
1109638800 50.8634
1109647200 50.8480
1109655600 50.9204
1109660400 50.8773
1109668800 50.9171
1109677200 50.8936
1109682000 50.9233
1109690400 50.8924
1109698800 50.9223
1109703600 50.8993
1109712000 50.8705
1109720400 50.8866
1109721600 48.2743
1109725200 50.9031
1109733600 50.8361
1109742000 50.8814
1109746800 50.9756
1109755200 50.9402
1109763600 50.9559
1109768400 50.9323
1109776800 50.9279
1109785200 50.9580
1109790000 50.9239
1109798400 50.8834
1109806800 50.9569
1109808000 48.6650
1109811600 50.8321
1109820000 50.9167
1109828400 50.9131
1109833200 50.9251
1109841600 50.9697
1109850000 50.9437
1109854800 50.9452
1109863200 50.9526
1109871600 50.9414
1109876400 50.8114
1109884800 50.9226
1109893200 50.9322
1109894400 48.2374
1109898000 50.9016
1109906400 50.7165
1109914800 50.9479
1109919600 50.9166
1109928000 50.9448
1109936400 50.9585
1109941200 50.9240
1109949600 50.9541
1109958000 50.9526
1109962800 50.8983
1109971200 50.9399
1109979600 50.8821
1109980800 48.6620
1109984400 50.9020
1109992800 50.9149
1110001200 50.9150
1110006000 50.9011
1110014400 50.9082
1110022800 50.9212
1110027600 50.8831
1110036000 50.9083
1110044400 50.9053
1110049200 50.8862
1110057600 50.9087
1110066000 50.8797
1110067200 48.6356
1110070800 50.9380
1110079200 50.9271
1110087600 50.9160
1110092400 50.9032
1110100800 51.0811
1110109200 51.0945
1110114000 51.0832
1110122400 51.0901
1110130800 51.0944
1110135600 51.1400
1110144000 51.1155
1110152400 51.0820
1110153600 49.6999
1110157200 51.0960
1110165600 51.0923
1110174000 51.0744
1110178800 51.0751
1110187200 51.0994
1110195600 51.0552
1110200400 51.0364
1110208800 51.0497
1110217200 51.0608
1110222000 51.0865
1110230400 51.0388
1110238800 51.4087
1110240000 48.3398
1110265200 51.0979
1110273600 51.0685
1110282000 51.0637
1110286800 51.1041
1110295200 52.0541
1110303600 52.0356
1110308400 52.0715
1110316800 52.0614
1110325200 52.0533
1110326400 48.3477
1110330000 52.0495
1110338400 52.0936
1110346800 52.0908
1110351600 51.1201
1110360000 51.1130
1110368400 51.0890
1110373200 51.1116
1110381600 51.1013
1110390000 51.1656
1110394800 51.1982
1110403200 51.1874
1110411600 51.1471
1110412800 48.3854
1110416400 51.1556
1110424800 51.2279
1110433200 51.1808
1110438000 51.2112
1110446400 51.2146
1110454800 51.2110
1110459600 51.1946
1110468000 51.2029
1110476400 51.2165
1110481200 51.2354
1110489600 51.1233
1110498000 52.4154
1110499200 49.8208
1110502800 51.1848
1110511200 51.2298
1110519600 51.2170
1110524400 51.2051
1110532800 51.2176
1110541200 51.2312
1110546000 51.2206
1110554400 51.2294
1110562800 51.3346
1110567600 51.3856
1110576000 51.3572
1110584400 51.3617
1110585600 49.8387
1110589200 51.2216
1110597600 51.3863
1110606000 51.3779
1110610800 51.3696
1110619200 51.3626
1110627600 51.3673
1110632400 51.3802
1110640800 51.4002
1110649200 51.3791
1110654000 51.3715
1110662400 51.2887
1110670800 51.3416
1110672000 48.6636
1110675600 51.3466
1110684000 51.3583
1110692400 51.3789
1110697200 51.4142
1110705600 51.2256
1110714000 51.3483
1110718800 51.3845
1110727200 51.3817
1110735600 51.3627
1110740400 51.3678
1110748800 51.3578
1110757200 51.3795
1110758400 48.6673
1110762000 51.3586
1110770400 51.1623
1110778800 51.3311
1110783600 51.3531
1110792000 51.3368
1110800400 51.3476
1110805200 51.3393
1110813600 51.3402
1110822000 51.3173
1110826800 51.3238
1110835200 51.3542
1110843600 51.2919
1110844800 48.6195
1110848400 51.3172
1110856800 51.2897
1110865200 51.3165
1110870000 51.3112
1110878400 51.3147
1110886800 51.3062
1110891600 51.3059
1110900000 51.3332
1110908400 51.3136
1110913200 51.2575
1110921600 51.3001
1110930000 51.2544
1110931200 49.0539
1110934800 51.2582
1110943200 51.2961
1110951600 51.2894
1110956400 51.3052
1110964800 51.2719
1110973200 51.2939
1110978000 51.2951
1110986400 51.2916
1110994800 51.2911
1110999600 51.2940
1111008000 51.1447
1111016400 51.3130
1111017600 48.5802
1111021200 51.3133
1111029600 51.1761
1111038000 51.2043
1111042800 51.1441
1111051200 51.1833
1111059600 51.1701
1111064400 51.1740
1111072800 51.1530
1111081200 51.1880
1111086000 51.2047
1111094400 51.1513
1111102800 51.0824
1111104000 48.4499
1111107600 51.1715
1111116000 51.1817
1111124400 51.1884
1111129200 51.1710
1111137600 51.1878
1111146000 51.2642
1111150800 51.1789
1111159200 51.1870
1111167600 51.1929
1111172400 51.2882
1111180800 51.2733
1111189200 51.2019
1111190400 48.4663
1111194000 51.7081
1111202400 51.2407
1111210800 51.2849
1111215600 51.2849
1111224000 51.2965
1111232400 51.2878
1111237200 51.2873
1111245600 51.2445
1111254000 51.2285
1111258800 51.2682
1111267200 51.2676
1111275600 51.2014
1111276800 48.5737
1111280400 51.2367
1111288800 51.4177
1111297200 51.2203
1111302000 51.2584
1111310400 51.2596
1111318800 51.2724
1111323600 51.2588
1111332000 51.2619
1111340400 51.2690
1111345200 51.2609
1111353600 51.1388
1111362000 51.2495
1111363200 48.9881
1111366800 51.2451
1111375200 51.2391
1111383600 51.2489
1111388400 51.3133
1111396800 51.2404
1111405200 51.1260
1111410000 51.1632
1111418400 51.1628
1111426800 51.1849
1111431600 51.1802
1111440000 51.1615
1111448400 50.8509
1111449600 49.7823
1111453200 51.1780
1111461600 51.1685
1111470000 51.1910
1111474800 51.1799
1111483200 51.1835
1111491600 51.1953
1111496400 51.1856
1111504800 51.1911
1111513200 51.1978
1111518000 51.2447
1111526400 51.1849
1111534800 51.1667
1111536000 48.4796
1111539600 51.2227
1111548000 51.2161
1111556460 51.1975
1111561200 51.1982
1111569600 51.1984
1111578000 51.1765
1111582800 51.2192
1111591200 51.1770
1111599600 51.5757
1111604400 51.1597
1111612800 51.1432
1111621200 51.1005
1111622400 48.4991
1111626000 51.1822
1111634400 51.1736
1111642800 51.1852
1111647600 51.1631
1111656000 51.1626
1111664400 51.1707
1111669200 51.1973
1111677600 51.1946
1111686000 51.1603
1111690800 51.1936
1111699200 51.1516
1111707600 51.1863
1111708800 48.4747
1111712400 51.3203
1111720800 51.2702
1111729200 51.1679
1111734000 51.1908
1111742400 51.1934
1111750800 51.1983
1111755600 51.1940
1111764000 51.1942
1111772400 51.1899
1111777200 51.3802
1111785600 51.3159
1111794000 51.1789
1111795200 49.8066
1111798800 51.2017
1111807200 51.2036
1111815600 51.2050
1111820400 51.6770
1111828800 51.2111
1111837200 51.1556
1111842000 51.1899
1111850400 51.2256
1111862400 51.2010
1111867200 51.2330
1111875600 51.1946
1111881600 48.9267
1111884000 51.1975
1111888800 51.1909
1111897200 51.2024
1111905600 51.2187
1111910400 51.2026
1111918800 51.2192
1111927200 51.2092
1111932000 51.2083
1111940400 51.2189
1111948800 51.1550
1111953600 51.2192
1111962000 51.1826
1111968000 49.8176
1111970400 51.1818
1111975200 51.1881
1111983600 51.1663
1111992000 51.1935
1111996800 51.1949
1112005200 51.1951
1112013600 51.1880
1112018400 51.1719
1112026800 51.1578
1112035200 51.2046
1112040000 51.2223
1112048400 51.2318
1112054400 48.4630
1112056800 51.2403
1112061600 51.2650
1112070000 51.2762
1112078400 51.2360
1112083200 51.0434
1112091600 51.2302
1112100000 51.3384
1112104800 51.3462
1112113200 51.3682
1112121600 51.2671
1112126400 51.4091
1112134800 51.2814
1112140800 49.0949
1112143200 51.2687
1112148000 51.3247
1112156400 51.2464
1112164800 51.2619
1112169600 51.2889
1112178000 51.2673
1112186400 51.3846
1112191200 51.2632
1112199600 51.2668
1112208000 51.2342
1112212800 51.2834
1112221200 51.2653
1112227200 49.8824
1112229600 51.1717
1112234400 51.2281
1112242800 51.2469
1112251200 51.2158
1112256000 51.0750
1112264400 51.2351
1112272800 51.2214
1112277600 51.2189
1112286000 51.2690
1112294400 51.1702
1112299200 51.2019
1112307600 51.2087
1112313600 49.8534
1112316000 51.2099
1112320800 51.2529
1112329200 51.2296
1112337600 51.3086
1112342400 51.2341
1112350800 51.3205
1112359200 51.1858
1112364000 51.1570
1112372400 51.1535
1112380800 51.5604
1112385600 51.2953
1112394000 51.2905
1112400000 48.5039
1112402400 51.2678
1112407200 51.2717
1112415600 51.2360
1112424000 51.2157
1112428800 51.2327
1112437200 51.2616
1112445600 51.2774
1112450400 51.2949
1112458800 51.3078
1112467200 51.2678
1112472000 51.3135
1112480400 51.6587
1112486400 48.5809
1112488800 51.2001
1112493600 51.2269
1112502000 51.1881
1112510400 51.2721
1112515200 51.2542
1112523600 51.2559
1112532000 51.2697
1112536800 51.2873
1112545200 51.2725
1112553600 51.2992
1112558400 51.2900
1112566800 51.2812
1112572800 49.9722
1112575200 51.2629
1112580000 51.2795
1112588400 51.2630
1112596800 51.2419
1112601600 51.3063
1112610000 51.3324
1112618400 51.2327
1112623200 51.2454
1112631600 51.2383
1112640000 51.2382
1112644800 51.2574
1112653200 51.1801
1112659200 48.9641
1112661600 51.1107
1112666400 51.1046
1112674800 51.1386
1112683200 51.1821
1112688000 51.1191
1112696400 51.1512
1112704800 51.1634
1112709600 51.1417
1112718000 51.1312
1112726400 51.1508
1112731200 51.1866
1112739600 51.5957
1112745600 48.4966
1112748000 51.1448
1112752800 51.1990
1112761200 51.1565
1112769600 51.1556
1112774400 51.0769
1112782800 51.1366
1112791200 51.1496
1112796000 51.1465
1112804400 51.0979
1112812800 51.0846
1112817600 51.1507
1112826000 51.1216
1112832000 48.4371
1112834400 51.1267
1112839200 51.1062
1112847600 51.0970
1112856000 51.1140
1112860800 51.0762
1112869200 51.1085
1112877600 51.1043
1112882400 51.1228
1112890800 51.0747
1112899200 51.0868
1112904000 51.0762
1112912400 51.0986
1112918400 50.1937
1112920800 51.0787
1112925600 51.1533
1112934000 51.0986
1112942400 51.0959
1112947200 51.1156
1112955600 51.1192
1112964000 51.1155
1112968800 51.5731
1112977200 51.0561
1112985600 51.1371
1112990400 51.1801
1112998800 51.1173
1113004800 48.8709
1113007200 51.1285
1113012000 51.1432
1113020400 51.1435
1113028800 51.1403
1113033600 51.1610
1113042000 51.2371
1113050400 51.2261
1113055200 51.2270
1113063600 51.2159
1113072000 51.2031
1113076800 51.2325
1113085200 51.2028
1113091200 48.4876
1113093600 51.0892
1113098400 51.1968
1113106800 51.1959
1113115200 51.2053
1113120000 51.2306
1113128400 51.2142
1113136800 51.2150
1113141600 51.2111
1113150000 51.2122
1113158400 51.2237
1113163200 51.2526
1113171600 51.2112
1113177600 48.4786
1113180000 51.2220
1113184800 51.1829
1113193200 50.9446
1113201600 51.2199
1113206400 51.1407
1113214800 51.1351
1113223200 51.1814
1113228000 51.1577
1113236400 51.0924
1113244800 51.2170
1113249600 51.2211
1113258000 51.2307
1113264000 48.9098
1113266400 51.2182
1113271200 51.1973
1113279600 51.1329
1113288000 49.9891
1113292800 51.1779
1113301200 51.1391
1113309600 51.1341
1113314400 51.1719
1113322800 51.1560
1113331200 51.1319
1113336000 51.1638
1113344460 51.1836
1113350400 48.4386
1113352800 51.1560
1113357600 51.1923
1113366000 51.1155
1113374400 51.1584
1113379200 51.1472
1113387600 51.1634
1113396000 51.1904
1113400800 51.1791
1113409200 51.1948
1113417600 51.1771
1113422400 51.2253
1113430800 51.1796
1113436800 48.4533
1113439200 51.1675
1113444000 51.1751
1113452400 51.1680
1113460920 51.1432
1113465600 51.1964
1113474000 51.1805
1113482400 51.1447
1113487200 51.1617
1113495600 51.1713
1113504000 51.1502
1113508800 51.1476
1113517200 51.1815
1113523200 48.4665
1113525600 51.1886
1113530400 51.1710
1113538860 51.1776
1113547200 51.1890
1113552000 51.1872
1113560400 51.1906
1113568800 51.1655
1113573600 51.1659
1113582000 51.1984
1113590400 51.1389
1113595200 51.1731
1113603600 51.1685
1113609600 48.8886
1113612000 51.0315
1113616800 51.1749
1113625200 51.1310
1113633600 51.1686
1113638400 51.1644
1113646800 51.1624
1113655200 51.1193
1113660000 50.8013
1113668400 51.1335
1113676800 51.1581
1113681600 51.1058
1113690000 51.1682
1113696000 48.8973
1113698400 51.2041
1113703200 51.1588
1113711600 51.1488
1113720000 51.1167
1113724800 51.1115
1113733200 51.1016
1113741600 51.0647
1113746400 51.0957
1113754800 51.1240
1113763200 51.1471
1113768000 51.1815
1113776400 51.1407
1113782400 48.3923
1113784800 51.1505
1113789600 51.1669
1113798000 51.1209
1113806400 51.1410
1113811200 51.1294
1113819660 51.0743
1113828000 51.1271
1113832800 51.1105
1113841200 51.1294
1113849600 51.0915
1113854400 51.1521
1113862800 51.1252
1113868800 48.3999
1113871200 51.1207
1113876000 51.1133
1113884400 51.1761
1113892800 51.0819
1113897600 51.0690
1113906000 51.1206
1113914400 51.1283
1113919200 51.1319
1113927600 51.1246
1113936000 51.0909
1113940800 51.1149
1113949200 51.1190
1113955200 48.8682
1113957600 51.1170
1113962400 51.1257
1113970800 51.1165
1113979200 51.1043
1113984000 51.1158
1113992400 51.1078
1114000800 51.0526
1114005600 51.0670
1114014000 51.1134
1114022400 51.1036
1114027200 51.0993
1114035600 51.0831
1114041600 48.3742
1114044000 51.0697
1114048800 50.9080
1114057200 51.0860
1114065600 51.0830
1114070400 51.1152
1114078800 51.1221
1114087200 51.1206
1114092000 51.1141
1114100400 51.0776
1114108800 51.0920
1114113600 51.0909
1114122000 51.1180
1114128000 48.4116
1114130400 51.1238
1114135200 51.1476
1114156800 51.1507
1114165200 51.1280
1114173600 51.1286
1114178400 50.8788
1114186800 51.1492
1114195200 51.1558
1114200000 51.1779
1114208400 51.1487
1114214400 48.8905
1114216800 51.1518
1114221600 51.1379
1114230000 51.1388
1114238400 51.1534
1114243200 51.1334
1114251600 51.1346
1114260000 51.1458
1114264800 51.1307
1114273200 51.1672
1114281600 51.1631
1114286400 51.1760
1114294800 51.2023
1114300800 48.9553
1114303200 50.9708
1114308000 51.1384
1114316400 50.9403
1114324800 51.1191
1114329600 51.0246
1114338000 51.1272
1114346400 51.1495
1114351200 51.1255
1114359600 51.1627
1114368000 51.1487
1114372800 51.1746
1114381200 51.1106
1114387200 49.7277
1114389600 51.1250
1114394400 51.1647
1114402800 51.1797
1114411200 51.0894
1114416000 51.0767
1114424400 51.0437
1114432800 51.0788
1114437600 51.0776
1114446000 51.1052
1114454460 51.0853
1114459200 51.1616
1114467600 51.1059
1114473600 49.6966
1114476000 51.1446
1114480800 51.1478
1114489200 51.1434
1114497600 51.1061
1114502400 51.1066
1114510800 51.0994
1114519200 51.0930
1114524000 51.1085
1114532400 51.1142
1114540800 51.0994
1114545600 51.1285
1114554000 51.0773
1114560000 48.8471
1114562400 51.0684
1114567200 51.0798
1114575600 51.0424
1114584000 51.0628
1114588800 51.0520
1114597200 51.0601
1114605600 51.0499
1114610400 51.0408
1114618800 51.0443
1114627200 51.0031
1114632000 51.0051
1114640400 51.0359
1114646400 48.3893
1114648800 51.0802
1114653600 51.0898
1114662000 50.8376
1114670400 50.9958
1114675200 51.0029
1114683600 51.0088
1114692000 51.0094
1114696800 51.0320
1114705200 51.0254
1114713600 50.9535
1114718400 50.9593
1114726800 50.9155
1114732800 48.3098
1114735200 50.9856
1114740000 51.0085
1114748400 51.0395
1114756800 51.0278
1114761600 51.0242
1114770000 51.1826
1114778400 51.0264
1114783200 51.0119
1114791600 51.0245
1114800000 51.0620
1114804800 51.0903
1114813200 51.0345
1114819200 48.3047
1114821600 51.0546
1114826400 51.0226
1114834800 51.0449
1114843200 51.0581
1114848000 51.0135
1114856400 51.0271
1114864800 50.9627
1114869600 50.8954
1114878000 50.9846
1114886400 50.4345
1114891200 51.0312
1114899600 50.9730
1114905600 48.2732
1114908000 50.9827
1114912800 50.9794
1114921200 50.9944
1114929600 50.9993
1114934400 51.0126
1114942800 51.0086
1114951200 51.0391
1114956000 51.0524
1114964400 51.0574
1114972800 51.0564
1114977600 51.0715
1114986000 51.0632
1114992000 48.3109
1114994400 51.4761
1114999200 51.0413
1115007600 51.0010
1115016060 50.9919
1115020800 50.9958
1115029200 51.0258
1115037600 51.0014
1115042400 51.0076
1115050800 51.0062
1115059200 51.0121
1115064000 51.0414
1115072400 51.0213
1115078400 48.2617
1115080800 50.9845
1115085600 51.0045
1115094000 50.9715
1115102400 50.9896
1115107200 50.9855
1115115600 50.9820
1115124000 50.9784
1115128800 51.0154
1115137200 50.9771
1115145600 50.9759
1115150400 51.0119
1115158800 50.9600
1115164800 48.7065
1115167200 50.9677
1115172000 50.9992
1115180400 51.0117
1115188800 51.0035
1115193600 50.9706
1115202000 50.9882
1115210400 50.9561
1115215200 50.9745
1115223600 50.9950
1115232000 50.9925
1115236800 51.0412
1115245200 51.0006
1115251200 48.2333
1115253600 51.0293
1115258400 51.0267
1115266800 51.0150
1115275200 51.0219
1115280000 51.0117
1115288400 51.0032
1115296800 51.0115
1115301600 51.0362
1115310000 52.2441
1115318400 51.0121
1115323200 51.0223
1115331600 50.9818
1115337600 48.7261
1115340000 50.9843
1115344800 50.9911
1115353200 50.9809
1115361600 51.0151
1115366400 51.0009
1115374800 50.9987
1115383200 51.0111
1115388000 51.0034
1115396400 50.9595
1115404800 51.3973
1115409600 51.0042
1115418000 50.9973
1115424000 48.2276
1115426400 50.9846
1115431200 50.9675
1115439600 50.9697
1115448000 51.0174
1115452800 51.0219
1115461200 51.0256
1115469600 51.0294
1115474400 50.9885
1115482800 51.0279
1115491200 51.0112
1115496000 51.0322
1115504400 51.0024
1115510400 48.2492
1115512800 51.0359
1115517600 51.0231
1115526000 51.0118
1115534400 51.0214
1115539200 51.0289
1115547600 51.0516
1115556000 51.0477
1115560800 51.0452
1115569200 50.9971
1115577600 51.0112
1115582400 51.0165
1115590800 50.9473
1115596800 48.2850
1115599200 50.9686
1115604000 50.9947
1115612400 50.9947
1115620800 50.9772
1115625600 50.9785
1115634000 50.9003
1115642400 50.9649
1115647200 51.0027
1115655600 50.9839
1115664000 50.9875
1115668800 51.0254
1115677200 50.9428
1115683200 48.2662
1115685600 50.9366
1115690400 51.0059
1115698800 51.0111
1115707200 52.2606
1115712000 50.9900
1115720460 51.0091
1115728800 50.9608
1115733600 50.9770
1115742000 50.9647
1115750400 50.9490
1115755200 50.8133
1115763600 50.9795
1115769600 48.2457
1115772000 50.9744
1115776800 51.0012
1115785200 50.9755
1115793600 50.9630
1115798400 51.0113
1115806800 50.9440
1115815200 51.0118
1115820000 50.9835
1115828400 51.0020
1115836800 51.0092
1115841600 51.0007
1115850000 50.9744
1115856000 48.3090
1115858400 51.0186
1115863200 51.0126
1115871600 51.0140
1115880000 51.0319
1115884800 50.9895
1115893200 50.9948
1115901600 50.9618
1115906400 50.9923
1115914800 50.9767
1115923200 50.9705
1115928000 50.9991
1115936400 50.9675
1115942400 48.2376
1115944800 50.9840
1115949600 50.9718
1115958000 50.1088
1115966400 50.9468
1115971200 50.9826
1115979600 50.9324
1115988000 50.9064
1115992800 51.0223
1116001200 50.9381
1116009600 50.9509
1116014400 50.8983
1116022800 50.9341
1116028800 48.2831
1116031200 50.9317
1116036000 50.8965
1116044400 50.9653
1116052800 50.9592
1116057600 50.9667
1116066000 50.9738
1116074400 50.9420
1116079200 50.9782
1116087600 50.9477
1116096000 50.9624
1116100800 50.9431
1116109200 50.9214
1116115200 48.2019
1116117600 50.9449
1116122400 50.9476
1116130800 50.9391
1116139200 50.9445
1116144000 50.9558
1116152400 50.9485
1116160800 50.9455
1116165600 50.9172
1116174000 50.9517
1116182400 50.9232
1116187200 50.9524
1116195600 50.9293
1116201600 48.2304
1116204000 51.0061
1116208800 50.9569
1116217200 50.9388
1116225600 50.9376
1116230400 50.9714
1116238800 50.9829
1116247200 50.9504
1116252000 51.4912
1116260400 50.9548
1116268800 50.9292
1116273600 50.9082
1116282000 50.9522
1116288000 48.7885
1116290400 50.8746
1116295200 50.9483
1116303600 50.9575
1116312000 50.9404
1116316800 50.8786
1116325200 50.9202
1116333600 50.8741
1116338400 50.9411
1116346800 50.9078
1116355200 50.8826
1116360000 51.7935
1116368400 50.8414
1116374400 48.1742
1116376800 50.8688
1116381600 50.9073
1116390000 50.9119
1116398400 50.9414
1116403200 50.9681
1116411600 50.9385
1116420000 50.9220
1116424800 50.9310
1116433200 50.9012
1116441600 50.9458
1116446400 50.9650
1116454800 50.8856
1116460800 49.5115
1116463200 50.9030
1116468000 50.9240
1116476400 50.8057
1116484800 50.9325
1116489600 50.6805
1116498000 50.7395
1116506400 50.9059
1116511200 50.8819
1116519600 50.8199
1116528000 50.8628
1116532800 50.9123
1116541200 50.8790
1116547200 48.1387
1116549600 50.8837
1116554400 50.9266
1116562800 50.9612
1116571200 50.9526
1116576000 50.9443
1116584400 50.9388
1116592860 50.9026
1116597600 50.9888
1116606000 50.9425
1116614400 50.9626
1116619200 51.0314
1116627600 50.9902
1116633600 48.2063
1116636060 51.0148
1116640800 50.9795
1116649200 50.9860
1116657600 51.0051
1116662400 51.0173
1116670800 50.9655
1116679200 51.0293
1116684000 50.9830
1116692400 50.9672
1116700800 50.9848
1116705600 51.0086
1116714000 50.9798
1116720000 49.5767
1116722400 51.0054
1116727200 50.9827
1116735600 50.9853
1116744000 50.9707
1116748800 50.9818
1116757200 50.9911
1116765600 50.9788
1116770400 50.9771
1116778800 50.9796
1116787200 50.1298
1116792000 50.9688
1116800400 50.9305
1116806400 48.2104
1116808800 50.9955
1116813600 50.9835
1116822000 50.9922
1116830400 50.9852
1116835200 50.9760
1116843600 50.9852
1116852000 51.0106
1116856800 51.0174
1116865200 50.9454
1116873600 50.9573
1116878400 51.0195
1116886800 51.0133
1116892800 48.3146
1116895200 50.9730
1116900000 50.9943
1116908400 50.9831
1116916800 51.0142
1116921600 50.9883
1116930000 50.9921
1116938400 50.9765
1116943200 50.9902
1116951600 50.9687
1116960000 50.9915
1116964800 50.9231
1116973200 50.9761
1116979200 48.2992
1116981600 50.9578
1116986400 51.0147
1116994800 50.9925
1117003200 50.9732
1117008000 50.9863
1117016400 50.9712
1117024800 50.9642
1117029600 50.9663
1117038000 50.9499
1117046400 50.9456
1117051200 50.9632
1117059600 50.9157
1117065600 48.1869
1117068000 50.9613
1117072800 50.9307
1117081200 50.9812
1117089600 50.9604
1117094400 50.9500
1117102800 50.1691
1117111200 50.9414
1117116000 50.9441
1117124400 50.9599
1117132800 50.9711
1117137600 50.9731
1117146000 50.9274
1117152000 48.1911
1117154400 50.9845
1117159200 50.9553
1117167600 50.9150
1117176000 50.9180
1117180800 50.9784
1117189200 50.9738
1117197600 51.0233
1117202400 51.0156
1117210800 50.9896
1117219200 51.0140
1117224000 51.0487
1117232400 51.0054
1117238400 48.2480
1117240800 50.9611
1117245600 50.9857
1117254000 50.9686
1117262400 50.9658
1117267200 50.9873
1117275600 51.0103
1117284000 51.0064
1117288800 50.9902
1117297200 51.0087
1117305600 51.0229
1117310400 51.0249
1117318800 51.0016
1117324800 49.5350
1117327200 51.0176
1117332000 51.0421
1117340400 51.0047
1117348800 50.9739
1117353600 51.0113
1117362000 51.0094
1117370400 50.9999
1117375200 51.0094
1117383600 51.0113
1117392000 51.0106
1117396800 51.0201
1117405200 50.9791
1117411200 49.5508
1117413600 50.9967
1117418400 50.7226
1117426800 50.8790
1117435200 50.9815
1117440000 50.9985
1117448400 51.0180
1117456800 50.9928
1117461600 50.9909
1117470000 51.0000
1117478400 50.9763
1117483200 51.0157
1117491600 50.9836
1117497600 48.2291
1117500000 50.9823
1117504800 50.9761
1117513200 50.9810
1117521600 50.9662
1117526400 50.9702
1117534800 50.9951
1117543200 50.9999
1117548000 50.8365
1117556400 50.6896
1117564800 50.9917
1117569600 50.9355
1117578000 51.0022
1117584000 48.2943
1117586400 51.0403
1117591200 50.9835
1117599600 51.0418
1117608000 50.6234
1117612800 51.0338
1117621200 51.0087
1117629600 50.9933
1117634400 51.0066
1117642800 50.4413
1117651200 50.9664
1117656000 50.9793
1117664400 50.9262
1117670400 48.2290
1117672800 50.8929
1117677600 50.9678
1117686000 50.8849
1117694400 51.0223
1117699200 50.9254
1117707600 50.9220
1117716000 50.9410
1117720800 50.9268
1117729200 50.8955
1117737600 50.9429
1117742400 50.9342
1117750800 50.9838
1117756800 48.1726
1117759200 51.0292
1117764000 50.9936
1117772400 50.9522
1117780800 51.0096
1117785600 51.0125
1117794000 50.9596
1117802400 51.0148
1117807200 51.0022
1117815600 51.0237
1117824000 51.0119
1117828800 51.0879
1117837200 50.9597
1117843200 48.2223
1117845600 51.0079
1117850400 51.0210
1117858800 51.0107
1117867200 51.0226
1117872000 51.0133
1117880400 50.1680
1117888800 51.0305
1117893600 51.0282
1117902000 51.0401
1117910400 51.0171
1117915200 51.0423
1117923600 50.9818
1117929600 48.2623
1117932000 51.0038
1117936800 51.0372
1117945200 51.0032
1117953600 51.0275
1117958400 51.0012
1117966800 51.0083
1117975200 51.0545
1117980000 51.0036
1117988400 51.0122
1117996800 51.0339
1118001600 51.0282
1118010000 50.9524
1118016000 48.2705
1118018400 50.9782
1118023200 50.9796
1118031600 50.9912
1118040000 50.9992
1118044800 51.0032
1118053200 50.9946
1118061600 51.0182
1118066400 50.9973
1118074800 51.0056
1118083200 51.0178
1118088000 50.9290
1118096400 51.0086
1118102400 48.2338
1118104800 50.9905
1118109600 51.0118
1118118000 51.0210
1118126400 51.0115
1118131200 51.0232
1118139600 50.9594
1118148000 51.0625
1118152800 51.0938
1118161200 51.0570
1118169600 51.0638
1118174400 51.0254
1118182800 51.0487
1118188800 48.3080
1118191200 50.9831
1118196000 50.9640
1118204400 51.0569
1118212800 51.0302
1118217600 51.0547
1118226000 51.0035
1118234400 51.0856
1118239200 51.0827
1118247600 51.0712
1118256000 51.1044
1118260800 51.1573
1118269200 51.1534
1118275200 48.3030
1118277600 51.1401
1118282400 51.1682
1118290800 51.1492
1118299200 51.0958
1118304000 51.1592
1118312400 51.1646
1118320800 51.0940
1118325600 51.1522
1118334000 51.1238
1118342400 51.0956
1118347200 51.1447
1118355600 51.0983
1118361600 48.3857
1118364000 51.0440
1118368800 51.1010
1118377200 51.1094
1118385600 51.1190
1118390400 51.1103
1118398800 51.0933
1118407200 51.6546
1118412000 51.1170
1118420400 51.1101
1118428800 51.0842
1118433600 51.0659
1118442000 51.1216
1118448000 48.3437
1118450400 51.1045
1118455200 51.0752
1118463600 51.0709
1118472000 51.0817
1118476800 51.1229
1118485200 51.1143
1118493600 51.0915
1118498400 50.2456
1118506800 50.9701
1118515200 51.0896
1118520000 51.0474
1118528400 50.9912
1118534400 47.8640
1118536800 50.9396
1118541600 50.2634
1118550000 50.3232
1118558400 51.0331
1118563200 51.0301
1118571600 50.7058
1118580000 51.0505
1118584800 51.0620
1118593200 51.0452
1118601600 51.0496
1118606400 51.0518
1118614800 51.1203
1118620800 48.2759
1118623200 51.0759
1118628000 52.3272
1118636400 51.1225
1118644800 51.1553
1118649600 51.0172
1118658000 51.0622
1118666400 51.0941
1118671200 51.1360
1118679600 51.1252
1118688000 51.1416
1118692800 51.1493
1118701200 51.1042
1118707200 48.3680
1118709600 51.0581
1118714400 51.1203
1118722800 51.0926
1118731200 51.1893
1118736000 51.1107
1118744400 51.1365
1118752800 51.0888
1118757600 51.0626
1118766000 51.0989
1118774400 51.0788
1118779200 51.1050
1118787600 51.0438
1118793600 49.6144
1118796000 52.2798
1118800800 51.1321
1118809200 51.0858
1118817600 51.0713
1118822400 51.0909
1118830800 51.1002
1118839200 51.0996
1118844000 51.0917
1118852400 51.0956
1118860800 51.1151
1118865600 51.2123
1118874000 51.1174
1118880000 48.3419
1118882400 51.1270
1118887200 51.1583
1118895600 51.1644
1118904000 51.1247
1118908800 51.1764
1118917200 51.2461
1118925600 51.1724
1118930400 51.1705
1118938800 51.1722
1118947200 51.1834
1118952000 51.1857
1118960400 51.3141
1118966400 48.4037
1118968800 51.1688
1118973600 51.1856
1118982000 51.1903
1118990400 51.2038
1118995200 51.3314
1119003600 51.2040
1119012000 51.2717
1119016800 51.3071
1119025200 51.5093
1119033600 51.5013
1119038400 51.4393
1119046800 51.4758
1119052800 48.7562
1119055200 51.2441
1119060000 51.3024
1119068400 51.2600
1119076800 51.2470
1119081660 51.2603
1119090000 51.2288
1119098400 52.4483
1119103200 52.4470
1119111600 51.2541
1119120000 51.2659
1119124800 51.2673
1119133200 51.2712
1119139200 49.7880
1119141600 51.2481
1119146400 51.2612
1119154800 51.1252
1119163200 51.2381
1119168000 51.3363
1119176400 51.3029
1119184800 51.2376
1119189600 51.2349
1119198000 51.2352
1119206400 51.2422
1119211200 51.2835
1119219600 51.2551
1119225600 48.4811
1119228000 51.2167
1119232800 51.2296
1119241200 51.2267
1119249600 51.2480
1119254400 51.2040
1119262800 51.2293
1119271200 51.2766
1119276000 51.0009
1119284400 51.1370
1119292800 51.1013
1119297600 51.1459
1119306000 51.1576
1119312000 48.3923
1119314400 51.0950
1119319200 51.1031
1119327600 51.1242
1119336000 51.1492
1119340860 51.0714
1119349200 51.0646
1119357600 51.0355
1119362400 51.0836
1119370800 51.0735
1119379200 50.9392
1119384000 50.9311
1119392400 50.9218
1119398400 48.3254
1119400800 50.9514
1119405600 50.9352
1119414000 50.9347
1119422400 50.9058
1119427200 50.8715
1119435600 50.8752
1119444000 50.7662
1119448800 50.8477
1119457200 50.7761
1119465600 50.8121
1119470400 50.8371
1119478800 50.7939
1119484800 48.0315
1119487200 50.7735
1119492000 50.7955
1119500400 50.8781
1119508800 50.8925
1119513600 50.7661
1119522000 50.7964
1119530400 50.7459
1119535200 50.7421
1119543600 50.7175
1119552000 50.7663
1119556800 50.7533
1119565200 50.7514
1119571200 47.9688
1119573600 50.7674
1119578400 50.7975
1119586800 50.7890
1119595200 50.7727
1119600060 50.8472
1119608460 50.8232
1119616800 50.8527
1119621600 50.8297
1119630000 50.8208
1119638400 51.0021
1119643200 50.8400
1119651600 50.8006
1119657600 48.0591
1119660000 50.8401
1119664800 50.8510
1119673200 50.8380
1119681600 50.8154
1119686400 50.8343
1119694800 50.8571
1119703200 50.8353
1119708000 50.8635
1119716400 50.8685
1119724800 50.8701
1119729600 50.8479
1119738000 50.8359
1119744000 48.0580
1119746400 50.8292
1119751200 50.8342
1119759600 50.8393
1119768000 50.8505
1119772800 50.8540
1119781200 50.8457
1119789600 50.8421
1119794400 50.8466
1119802800 50.8523
1119811200 50.8787
1119816000 50.8942
1119824400 50.7624
1119830400 49.3684
1119832800 50.8096
1119837600 50.8264
1119846000 50.8270
1119854400 50.8906
1119859200 50.9337
1119867600 50.9293
1119876000 50.9575
1119880800 50.9325
1119889200 50.9468
1119897600 50.9368
1119902400 50.9232
1119910800 50.9557
1119916800 48.1321
1119919200 50.9321
1119924000 50.9034
1119932400 50.8636
1119940800 50.8410
1119945600 50.9066
1119954000 50.8753
1119962400 50.8915
1119967200 50.7614
1119975600 50.7493
1119984000 50.8163
1119988860 50.8342
1119997200 50.8082
1120003200 48.0088
1120005600 50.8651
1120010400 50.8917
1120018800 50.8614
1120027200 50.8030
1120032000 50.8264
1120040400 50.7681
1120048800 50.8149
1120053600 50.8374
1120062000 50.9317
1120070400 50.8432
1120075200 50.8722
1120083600 50.8069
1120089600 48.0513
1120092000 50.8426
1120096800 50.7891
1120105260 50.7639
1120113600 50.7793
1120118400 50.7919
1120126800 51.9974
1120135200 50.7812
1120140000 50.7571
1120148400 50.7934
1120156800 50.7878
1120161600 50.8184
1120170000 50.7556
1120176000 47.9893
1120178400 50.7639
1120183200 50.7398
1120191600 50.7441
1120200000 50.7329
1120204800 50.7397
1120213200 50.7237
1120221600 50.7454
1120226400 50.7337
1120234800 50.7053
1120243200 50.6954
1120248000 50.7333
1120256400 50.7054
1120262400 47.9395
1120264800 50.6995
1120269600 50.7050
1120278000 50.6897
1120286400 50.7129
1120291200 50.6901
1120299600 50.6907
1120308000 50.7230
1120312800 50.7090
1120321200 50.6798
1120329600 50.6818
1120334400 50.6846
1120342800 50.6763
1120348800 47.9076
1120351200 50.6781
1120356000 50.7188
1120364400 50.7347
1120372800 50.7040
1120377600 50.7055
1120386000 50.7066
1120394400 50.7169
1120399200 50.6943
1120407600 50.7275
1120416000 50.7134
1120420800 50.7311
1120429200 50.6560
1120435200 47.8836
1120437600 50.7037
1120442400 50.6016
1120450800 50.7245
1120459200 50.7136
1120464000 50.7143
1120472400 50.7150
1120480800 50.7819
1120485600 50.7079
1120494000 50.6982
1120502400 50.6616
1120507200 50.6982
1120515600 50.7106
1120521600 47.8803
1120524000 50.6707
1120528800 50.6783
1120537200 50.7044
1120545600 50.5561
1120550400 50.7176
1120558800 50.7328
1120567200 50.7119
1120572000 50.7691
1120580400 50.6759
1120588800 50.6894
1120593600 50.7277
1120602000 50.7089
1120608000 47.9077
1120610460 50.7171
1120615200 50.7107
1120623600 50.7157
1120632000 50.7425
1120636800 50.6499
1120645200 50.6814
1120653600 50.6681
1120658400 50.6874
1120666800 50.6904
1120675200 50.6485
1120680060 50.6994
1120688400 50.7155
1120694400 47.8876
1120696800 50.6994
1120701600 50.6903
1120710000 50.6869
1120718400 50.6525
1120723200 50.6626
1120731600 50.6586
1120740000 50.6860
1120744800 50.7294
1120753200 50.6863
1120761600 50.6788
1120766400 50.7586
1120774800 50.6389
1120780800 47.8738
1120783200 50.6978
1120788000 50.6789
1120796400 50.7072
1120804800 50.6774
1120809600 50.7146
1120818000 50.7196
1120826400 50.7117
1120831200 50.6695
1120839600 50.6921
1120848000 50.6623
1120852800 50.7150
1120861200 50.7136
1120867200 49.2117
1120869600 50.6910
1120874400 50.6891
1120882800 50.6453
1120891200 50.7266
1120896000 50.6982
1120904400 50.7141
1120912800 50.6944
1120917600 50.7107
1120926000 50.7167
1120934400 50.6904
1120939200 50.7192
1120947600 50.7335
1120953600 49.2129
1120956000 50.7032
1120960800 50.6681
1120969200 50.6579
1120977600 50.7050
1120982400 50.7003
1120990800 50.6437
1120999200 50.6954
1121004000 50.6649
1121012400 50.7003
1121020800 50.6984
1121025600 50.7275
1121034000 50.6983
1121040000 49.1923
1121042400 50.7098
1121047200 50.6719
1121055600 50.6854
1121064000 50.7084
1121068800 50.6930
1121077200 50.7573
1121085600 50.7482
1121090400 50.7852
1121098800 50.7678
1121107200 50.7437
1121112000 50.7616
1121120400 50.7732
1121126400 48.0342
1121128800 50.7849
1121133600 50.7598
1121142000 50.7849
1121150400 50.8033
1121155200 50.7455
1121163600 50.7744
1121172000 50.7281
1121176800 50.7652
1121185200 50.7847
1121193600 50.7779
1121198400 50.8089
1121206800 50.7590
1121212800 47.9811
1121215200 51.8565
1121220000 50.7763
1121228400 50.7702
1121236800 50.6901
1121241600 50.6750
1121250000 50.6441
1121258400 50.6505
1121263200 50.7078
1121271600 50.7013
1121280000 50.6754
1121284800 50.6378
1121293200 50.6111
1121299200 47.8866
1121301600 50.6268
1121306400 50.6047
1121314800 50.6417
1121323200 50.6842
1121328000 50.5938
1121336400 50.5646
1121344800 50.6598
1121349600 50.6241
1121358000 50.6447
1121366400 50.6171
1121371200 50.6629
1121379600 50.6245
1121385600 47.8256
1121388000 50.6682
1121392800 50.6137
1121401200 50.6455
1121409600 50.6581
1121414400 50.6547
1121422800 50.6369
1121431200 50.6539
1121436000 50.6471
1121444400 50.6179
1121452800 50.6092
1121457600 50.6631
1121466000 50.3408
1121472000 47.8439
1121474400 50.6287
1121479200 50.6445
1121487600 50.6733
1121496000 50.6416
1121500800 50.6678
1121509200 50.6807
1121517600 50.6600
1121522400 50.6798
1121530800 50.6429
1121539200 50.6552
1121544000 50.6941
1121552400 50.6270
1121558400 47.8629
1121560800 50.6979
1121565600 50.6821
1121574000 50.6601
1121582400 50.6928
1121587200 50.6378
1121595600 50.6451
1121604000 50.6813
1121608800 50.6419
1121617200 50.6668
1121625600 50.6675
1121630400 50.6900
1121638800 50.6427
1121644800 47.8586
1121647200 50.6565
1121652000 50.6254
1121660400 50.6552
1121668800 50.5926
1121673600 50.6403
1121682000 50.6447
1121690400 50.4668
1121695200 47.1781
1121703600 50.6283
1121712000 50.6385
1121716800 50.6128
1121725200 50.6498
1121731200 47.8607
1121733600 50.6842
1121738400 50.2821
1121746800 50.7712
1121755200 50.7621
1121760000 50.7631
1121768400 50.7340
1121776800 50.7758
1121781600 50.7522
1121790000 50.7873
1121798400 50.7997
1121803200 50.7588
1121811600 50.7468
1121817600 47.9447
1121820000 50.7514
1121824800 50.7478
1121833200 50.7378
1121841600 50.6929
1121846400 50.7585
1121854800 50.7697
1121863200 50.6629
1121868000 50.6938
1121876400 50.7128
1121884800 50.7222
1121889600 50.7784
1121898000 50.7427
1121904000 47.9157
1121906400 50.7458
1121911200 50.7702
1121919660 50.7296
1121928060 50.7482
1121932800 50.7456
1121941200 50.7473
1121949600 50.7955
1121954400 50.8208
1121962800 50.7824
1121971200 50.8185
1121976000 50.7718
1121984400 50.8164
1121990400 47.9790
1121992800 50.7623
1121997600 50.7359
1122006000 50.6869
1122014400 50.7278
1122019200 48.5691
1122027600 50.7207
1122036000 50.8323
1122040800 50.8521
1122049200 50.7104
1122057600 50.7619
1122062400 50.8280
1122070800 50.8149
1122076800 48.0165
1122079200 50.8019
1122084000 50.8037
1122092400 50.8016
1122100800 50.7440
1122105600 50.7226
1122114000 50.8442
1122122400 50.8201
1122127200 50.7878
1122135600 50.8168
1122144000 50.8435
1122148800 50.8673
1122157200 50.8525
1122163200 47.9875
1122165600 50.8237
1122170400 50.7882
1122178800 50.8175
1122187200 50.7760
1122192000 50.8366
1122200400 50.8363
1122208800 50.7828
1122213600 50.8100
1122222000 50.8203
1122230400 50.8362
1122235200 50.8581
1122243600 50.8066
1122249600 48.0076
1122252000 50.4262
1122256800 50.7967
1122265200 50.7849
1122273600 50.5963
1122278400 50.8322
1122286800 50.8641
1122295200 50.8739
1122300000 50.8219
1122308400 50.7838
1122316800 50.7708
1122321600 50.7939
1122330000 50.7475
1122336000 48.0132
1122338400 50.8091
1122343200 50.8069
1122351600 50.8059
1122360000 50.8268
1122364800 50.7987
1122373200 50.6828
1122381600 50.7047
1122386400 50.6290
1122394800 50.6660
1122403200 50.6835
1122408000 50.7856
1122416400 50.7745
1122422400 49.1722
1122424800 50.6844
1122429600 50.7373
1122438000 50.7598
1122446400 50.7176
1122451200 50.7237
1122459600 50.7540
1122468000 50.7829
1122472800 50.7663
1122481200 50.7744
1122489600 50.7402
1122494400 50.7838
1122502800 50.6841
1122508800 49.2689
1122511200 50.7865
1122516000 47.8752
1122524400 50.7083
1122532800 50.8415
1122537600 50.6939
1122546000 50.8293
1122554400 50.8008
1122559200 50.7851
1122567600 50.8072
1122576000 50.8292
1122580800 50.8526
1122589200 50.8154
1122595200 48.0021
1122597600 50.7689
1122602400 50.8078
1122610800 50.8209
1122619200 50.8193
1122624000 50.8104
1122632400 50.7713
1122640800 50.8265
1122645600 50.8078
1122654000 50.8164
1122662400 50.8589
1122667200 50.8416
1122675600 50.7929
1122681600 47.9952
1122684000 50.7922
1122688800 50.7979
1122697200 50.7222
1122705600 50.8113
1122710400 50.7810
1122718800 50.7669
1122727200 50.8534
1122732000 50.8185
1122740400 50.8265
1122748800 50.8563
1122753600 50.8237
1122762000 50.8699
1122768000 48.0202
1122770400 50.8440
1122775200 50.7955
1122783600 50.8249
1122792000 50.8120
1122796800 50.4758
1122805200 50.7824
1122813600 50.9244
1122818400 50.7584
1122826800 50.7974
1122835200 50.5592
1122840000 50.5775
1122848400 50.7315
1122854400 48.1122
1122856800 50.7002
1122861600 50.7406
1122870000 50.7547
1122878400 50.6834
1122883200 50.7536
1122891600 50.7214
1122900000 50.6827
1122904800 50.7353
1122913200 50.7400
1122921600 50.7431
1122926400 50.7684
1122934800 50.5835
1122940800 47.9271
1122943200 50.6535
1122948000 50.6088
1122956400 50.6257
1122964800 50.6072
1122969600 50.6101
1122978000 50.6189
1122986400 50.6362
1122991200 50.6546
1122999600 50.6424
1123008000 50.6502
1123012800 50.7049
1123021200 50.5750
1123027200 47.8417
1123029600 50.6080
1123034400 50.6288
1123042800 50.6638
1123051200 50.6666
1123056000 50.9764
1123064400 51.0190
1123072800 51.0647
1123077600 51.0435
1123086000 51.0526
1123094400 51.0389
1123099200 51.0748
1123107600 50.9887
1123113600 48.2474
1123116000 50.7074
1123120800 50.8017
1123129200 50.8152
1123137600 50.7680
1123142400 50.7575
1123150800 50.7772
1123159200 50.7043
1123164000 50.8035
1123172400 50.8406
1123180800 50.7940
1123185600 50.7832
1123194000 50.7878
1123200000 47.9872
1123202400 50.8063
1123207200 50.7611
1123215600 50.7009
1123224000 50.5816
1123228800 50.5500
1123237200 50.6546
1123245600 50.7049
1123250400 50.7097
1123258800 49.9887
1123267200 50.7501
1123272000 50.7327
1123280400 50.7147
1123286400 47.9020
1123288800 50.6384
1123293600 50.7817
1123302000 50.7917
1123310400 50.7893
1123315200 50.7790
1123323600 50.7200
1123332000 50.7707
1123336800 50.7009
1123345200 50.7889
1123353600 50.7959
1123358400 50.8197
1123366800 50.7288
1123372800 48.5127
1123375200 50.8010
1123380000 50.7395
1123388400 50.7982
1123396800 50.8101
1123401600 50.8143
1123410000 50.7940
1123418400 50.8001
1123423200 50.7965
1123431600 50.8006
1123440000 50.7811
1123444800 50.8011
1123453200 50.7039
1123459200 47.9841
1123461600 50.7741
1123466400 50.7855
1123474800 50.7670
1123483200 50.7830
1123488000 50.7789
1123496400 50.7915
1123504800 50.7358
1123509600 50.7311
1123518000 50.7332
1123526400 50.7404
1123531200 50.7841
1123539600 50.7663
1123545600 47.9311
1123548000 50.6877
1123561200 50.5909
1123569600 50.6251
1123574400 50.6330
1123582800 50.5861
1123596000 50.6530
1123604400 50.6551
1123612800 50.7220
1123617600 50.7986
1123626000 50.7223
1123632000 47.8958
1123634400 50.8994
1123639200 50.8157
1123647600 50.7781
1123656000 51.9493
1123660800 50.7972
1123669200 50.7455
1123677600 50.7400
1123682400 50.7681
1123690800 50.6326
1123699200 50.7789
1123704000 50.6856
1123712400 50.5794
1123718400 47.9598
1123720800 50.6425
1123725600 50.6198
1123734000 50.6675
1123742400 50.6836
1123747200 50.6849
1123755600 50.7152
1123764000 50.7134
1123768800 50.6941
1123777200 50.7199
1123785600 50.6934
1123790400 50.7542
1123798800 50.6633
1123804800 47.9032
1123807200 50.6636
1123812000 50.6239
1123820400 50.6440
1123828800 50.5791
1123833600 50.5496
1123842000 50.5971
1123850400 50.5821
1123855200 50.5721
1123863600 50.6539
1123872000 50.5913
1123876800 50.6109
1123885200 50.6180
1123891200 47.7834
1123893600 50.6845
1123898400 50.6811
1123906800 50.6788
1123915200 50.6697
1123920000 50.6938
1123928400 50.6577
1123936800 50.6605
1123941600 50.6778
1123950000 50.6641
1123958400 50.7079
1123963200 50.6763
1123971600 50.6372
1123977600 47.8612
1123980000 50.6610
1123984800 50.6566
1123993200 50.6722
1124001600 50.6573
1124006400 50.6482
1124014800 50.6699
1124023200 50.6661
1124028000 50.6494
1124036400 50.6751
1124044800 50.6705
1124049600 50.6806
1124058000 50.6474
1124064000 47.8518
1124066400 50.6379
1124071200 50.6458
1124079600 50.6721
1124088060 50.6396
1124092800 50.6450
1124101200 50.6604
1124109600 50.5657
1124114400 50.6522
1124122800 50.6795
1124131200 50.6672
1124136000 50.6809
1124144400 50.6674
1124150400 47.9263
1124152800 50.6716
1124157600 50.7001
1124166000 50.7266
1124174400 50.7185
1124179260 50.6902
1124187600 50.6740
1124196000 50.6600
1124200800 50.6269
1124209200 50.6353
1124217600 50.6327
1124222400 50.6283
1124230800 50.6268
1124236800 47.8180
1124239200 50.6420
1124244000 50.6228
1124252400 50.6226
1124260800 50.5938
1124265600 50.5968
1124274000 50.6017
1124282400 50.6438
1124287200 50.6262
1124295600 50.6426
1124304000 50.6329
1124308800 50.6495
1124317200 50.6344
1124323200 49.0987
1124325600 50.6349
1124330400 50.6227
1124338800 50.5967
1124347260 50.5763
1124352000 50.5824
1124360400 50.6133
1124368800 50.6166
1124373600 50.6465
1124382000 50.6265
1124390400 50.1747
1124395200 50.2728
1124403600 50.7093
1124409600 47.8346
1124412000 50.6301
1124416800 50.7544
1124425200 50.7186
1124433600 50.7057
1124438400 51.8244
1124446800 50.6962
1124455200 50.7522
1124460000 50.7318
1124468400 50.7423
1124476800 50.7658
1124481600 50.7174
1124490000 50.7585
1124496000 47.9266
1124498400 50.7274
1124503200 50.7370
1124511600 50.7596
1124520000 50.6301
1124524800 50.7531
1124533200 50.6738
1124541600 50.7173
1124546400 50.7211
1124554800 50.5741
1124563200 50.7577
1124568000 50.8288
1124576400 50.7277
1124582400 49.1906
1124584800 50.7597
1124589600 50.6792
1124598000 50.7434
1124606400 50.6992
1124611200 50.7068
1124619600 50.6800
1124628000 50.6943
1124632800 50.6625
1124641200 50.6861
1124649600 50.7153
1124654400 50.6867
1124662800 50.6664
1124668800 47.9064
1124671200 50.6740
1124676000 50.6141
1124684400 50.5516
1124692800 50.6108
1124697600 50.6257
1124706000 50.6562
1124714400 50.6465
1124719200 50.6519
1124727600 50.6384
1124736000 51.2278
1124740800 50.6364
1124749200 50.6190
1124755200 47.7990
1124757600 50.6245
1124762400 50.6485
1124770800 50.5189
1124779200 50.6242
1124784000 50.5973
1124792400 50.6593
1124800800 50.6787
1124805600 50.6626
1124814000 50.7001
1124822400 50.7830
1124827200 50.7637
1124835600 50.7005
1124841600 47.8374
1124844000 50.7829
1124848800 50.5114
1124857200 50.6597
1124865600 50.6694
1124870400 50.6709
1124878800 50.6599
1124887200 50.6533
1124892000 48.2253
1124900400 50.6243
1124908800 50.6657
1124913600 50.6461
1124922000 50.5925
1124928000 47.8343
1124930400 50.8052
1124935200 50.6896
1124943600 50.8079
1124952000 50.7639
1124956800 50.7275
1124965260 50.8978
1124973600 50.8746
1124978400 50.8472
1124986800 50.8742
1124995200 50.8351
1125000000 50.9301
1125008400 50.8089
1125014400 48.0412
1125016800 50.7725
1125021600 50.8453
1125030000 50.8795
1125038400 51.9466
1125043200 50.8790
1125060000 50.9115
1125064800 50.9012
1125073200 50.9059
1125081600 50.8505
1125086400 50.9431
1125094800 50.8714
1125100800 48.0667
1125103200 50.9248
1125108000 50.9149
1125116400 50.9129
1125124800 50.9238
1125129600 50.9081
1125138000 50.9309
1125146400 50.8852
1125151200 50.8945
1125159600 50.9267
1125168000 50.9002
1125172800 50.9582
1125181200 50.9168
1125187200 48.0750
1125189600 50.9105
1125194400 50.8970
1125202800 50.8980
1125211200 50.8915
1125216000 50.8828
1125224400 50.8972
1125232800 50.9044
1125237600 50.8829
1125246000 50.7553
1125254400 50.9122
1125259200 50.9512
1125267600 50.8770
1125273600 48.1326
1125276000 50.9855
1125280800 50.9096
1125289200 50.9035
1125297600 50.8655
1125302400 50.8820
1125310800 50.8981
1125319200 50.8950
1125324000 50.8327
1125332400 50.8457
1125340800 50.8291
1125345600 50.8262
1125354000 50.8022
1125360000 48.0113
1125362400 50.8421
1125367200 50.8226
1125375600 50.8210
1125384000 50.7931
1125388800 50.8208
1125397260 50.8388
1125405600 50.8215
1125410400 51.1576
1125418800 51.0691
1125427200 51.1500
1125432060 51.0799
1125440400 51.0929
1125446400 48.3048
1125448800 51.1300
1125453600 51.1642
1125462000 51.1081
1125470400 50.8545
1125475200 50.8138
1125483600 50.8213
1125492000 50.8646
1125496800 50.8743
1125505200 50.8221
1125513600 50.8302
1125518400 50.8674
1125526800 50.7958
1125532800 48.5330
1125535200 50.8328
1125540000 50.7810
1125548400 50.8044
1125556800 50.7926
1125561600 50.8616
1125570000 50.8170
1125578400 50.7427
1125583200 50.8075
1125591600 50.8354
1125600000 50.8182
1125604800 50.7994
1125613200 50.8068
1125619200 48.0531
1125621600 50.8260
1125626400 50.8165
1125634800 50.8081
1125643200 50.7447
1125648000 50.7582
1125656400 50.7608
1125664800 50.7671
1125669600 50.7644
1125678000 50.7816
1125686400 50.7683
1125691200 50.7719
1125699600 50.7588
1125705600 47.9182
1125708000 50.7296
1125712800 50.7315
1125721200 50.7111
1125729600 50.7277
1125734400 50.7400
1125742800 50.6954
1125751200 50.7509
1125756000 50.7462
1125764400 50.7525
1125772800 50.7724
1125777600 50.7754
1125786000 50.7316
1125792000 47.8953
1125794400 50.6509
1125799200 50.6645
1125807600 50.7179
1125816000 50.6895
1125820800 50.7029
1125829200 50.7717
1125837600 50.7725
1125842400 50.7731
1125850800 50.7759
1125859200 50.7721
1125864000 50.8345
1125872400 50.8192
1125878400 47.9226
1125880800 50.8106
1125885600 50.7731
1125894000 50.8086
1125902400 50.7707
1125907200 50.7834
1125915600 50.8192
1125924000 50.8217
1125928800 50.5229
1125937200 50.7501
1125945600 45.4415
1125950400 50.7902
1125958800 50.7642
1125964800 47.9844
1125967200 50.7546
1125972000 50.7808
1125980400 50.7735
1125988800 50.7169
1125993600 50.8019
1126002000 50.7318
1126010400 50.8234
1126015200 50.7603
1126023600 50.8372
1126032000 50.7647
1126036800 50.8404
1126045200 50.8387
1126051200 47.9676
1126053600 49.7149
1126058400 50.8312
1126066800 50.8070
1126075200 50.8444
1126080000 50.8822
1126088400 50.8890
1126096800 50.8804
1126101600 50.8652
1126110000 50.9306
1126118460 50.8934
1126123200 50.9657
1126131600 51.0321
1126137600 49.3184
1126140000 50.9865
1126144800 50.9948
1126153200 50.9543
1126161600 52.0169
1126166400 50.9390
1126174800 50.8810
1126183200 50.8456
1126188000 50.8485
1126196400 50.7754
1126204800 50.8460
1126209600 50.7882
1126218000 50.9403
1126224000 48.0117
1126226400 50.9614
1126231200 51.0151
1126239600 51.0008
1126248060 49.7425
1126252800 51.0729
1126261200 50.9629
1126269600 50.9674
1126274400 50.9566
1126282800 50.9863
1126291200 51.5340
1126296000 50.9766
1126304400 50.9306
1126310400 48.1270
1126312800 50.9857
1126317600 50.9562
1126326000 50.9345
1126334400 50.9554
1126339200 50.9345
1126347600 50.9466
1126356000 50.9633
1126360800 50.8852
1126369200 50.9280
1126377600 50.9385
1126382400 50.8954
1126390800 50.8821
1126396800 48.0585
1126399200 50.8960
1126404000 50.9315
1126412400 50.9328
1126420800 50.8911
1126425600 50.9370
1126434000 50.9471
1126442400 50.9511
1126447200 50.9458
1126455600 50.9719
1126464000 50.9620
1126468800 51.0103
1126477200 51.0507
1126483200 48.1212
1126485600 51.0548
1126490400 51.0175
1126498800 51.0404
1126507200 50.9659
1126512000 51.0065
1126520400 50.9273
1126528800 51.0819
1126533600 51.0216
1126542000 51.0428
1126550400 51.0415
1126555200 51.0607
1126563600 51.0258
1126569600 48.2774
1126572000 51.0398
1126576800 50.9973
1126585200 61.2126
1126593600 51.0257
1126598400 51.0292
1126606800 51.0190
1126615200 50.9716
1126620000 50.9508
1126628400 50.9996
1126636800 51.0337
1126641600 51.0188
1126650000 50.9630
1126656000 48.1409
1126658400 50.9497
1126663200 51.0194
1126671600 51.0077
1126680000 51.0898
1126684800 51.0134
1126693200 50.9908
1126701600 51.0377
1126706400 51.0191
1126714860 50.9906
1126723200 51.0343
1126728000 51.0659
1126736400 51.0180
1126742400 48.1768
1126744800 50.9878
1126749600 51.0179
1126758000 51.0423
1126766400 51.0041
1126771200 50.9427
1126779600 51.1444
1126788000 50.9918
1126792800 50.9911
1126801200 51.0545
1126809600 50.9958
1126814400 50.9954
1126822800 50.9360
1126828800 48.1984
1126831200 50.9483
1126836000 50.9642
1126844400 50.9736
1126852800 50.9514
1126857600 50.9667
1126866000 50.9712
1126874400 50.9624
1126879200 50.9746
1126887600 50.9095
1126896000 50.9597
1126900800 50.9518
1126909200 50.9330
1126915200 48.1213
1126917600 50.9732
1126922400 50.9564
1126930800 50.9418
1126939200 50.9686
1126944000 50.9405
1126952400 50.9623
1126960800 50.9525
1126965600 50.9512
1126974000 50.9154
1126982400 50.9462
1126987200 50.9490
1126995600 50.9588
1127001600 48.0966
1127004000 50.9140
1127008800 50.9608
1127017200 50.9532
1127025600 50.9405
1127030400 50.9698
1127038800 50.9482
1127047200 50.9608
1127052000 50.9651
1127060400 50.9581
1127068800 50.9936
1127073600 50.9872
1127082000 50.8988
1127088000 48.1221
1127090400 50.9744
1127095200 50.9790
1127103600 50.9718
1127112000 51.0072
1127116800 50.9856
1127125200 51.0307
1127133600 50.8845
1127138400 51.0026
1127146800 50.9802
1127155200 50.9394
1127160000 50.7370
1127168400 50.9377
1127174400 48.1476
1127176800 51.0073
1127181600 51.0216
1127190000 51.0019
1127198400 50.9915
1127203200 50.9918
1127211600 51.0075
1127220000 50.9684
1127224800 50.9537
1127233200 50.9944
1127241600 50.9188
1127246400 51.0425
1127254800 50.9652
1127260800 48.1351
1127263200 50.9169
1127268000 50.9967
1127276400 50.9683
1127284800 50.9727
1127289600 50.9240
1127298000 50.9295
1127306400 50.8610
1127311200 50.9643
1127319600 50.9563
1127328000 50.9448
1127332800 50.9641
1127341200 50.8575
1127347200 48.1099
1127349600 50.8818
1127354400 51.0371
1127362800 51.1189
1127371200 51.0964
1127376000 51.1146
1127384400 51.1023
1127392860 51.1109
1127397600 51.1079
1127406000 51.1052
1127414400 51.0650
1127419200 51.1235
1127427600 51.0854
1127433600 48.3178
1127436000 51.0478
1127440800 51.0684
1127449200 51.1622
1127457600 51.1185
1127462400 51.0788
1127470800 51.0762
1127479200 51.0825
1127484000 51.0500
1127492400 51.0288
1127500800 50.9822
1127505600 51.0366
1127514000 51.0900
1127520000 48.2203
1127522400 50.9624
1127527200 51.0016
1127535600 51.0449
1127544000 51.0585
1127548800 51.0574
1127557200 51.1226
1127565600 51.0760
1127570460 51.0503
1127578800 51.0567
1127587200 51.0618
1127592000 51.0997
1127600400 51.0625
1127606460 48.2051
1127608800 51.0681
1127613600 51.0703
1127622000 51.0826
1127630400 51.0958
1127635200 51.0968
1127643600 51.1018
1127652000 51.1221
1127656800 51.0725
1127665200 51.0906
1127673600 51.0782
1127678400 51.4704
1127686800 51.0897
1127692800 48.2164
1127695200 51.0648
1127700000 51.0505
1127708400 51.0552
1127716800 50.6702
1127721600 51.0376
1127730000 51.0362
1127738400 51.0420
1127743200 51.0512
1127751600 51.0792
1127760000 51.0831
1127764800 51.0333
1127773200 50.9651
1127779200 48.1785
1127781600 51.0140
1127786400 50.9864
1127794800 51.0489
1127803200 50.8854
1127808000 50.9833
1127816400 51.1065
1127824800 51.0842
1127829600 51.0172
1127838000 51.0179
1127846400 51.0197
1127851200 51.0180
1127859600 50.8582
1127865600 48.1984
1127868000 50.9717
1127872800 50.9874
1127881200 50.9620
1127889600 51.0060
1127894400 50.9409
1127902800 50.9734
1127911200 50.9877
1127916060 51.0064
1127924400 50.9585
1127932800 50.9145
1127937600 50.9744
1127946000 50.9446
1127952060 48.1231
1127954400 51.0260
1127959200 51.0046
1127967600 51.0112
1127976000 50.8710
1127980800 51.0018
1127989200 50.9521
1127997600 51.0040
1128002400 50.9638
1128010800 51.0017
1128019200 50.9213
1128024000 50.9991
1128032400 50.9336
1128038400 48.1126
1128040800 50.9678
1128045600 50.9763
1128054000 50.7792
1128062400 50.8237
1128067200 50.8409
1128075600 50.9108
1128084060 50.9054
1128088800 50.8993
1128097200 50.9263
1128105600 50.9012
1128110400 50.9221
1128118800 50.8771
1128124800 48.0381
1128127200 50.8752
1128132000 50.8988
1128140400 50.8547
1128148800 50.8684
1128153600 50.9019
1128162000 50.8757
1128170400 44.7434
1128175200 50.9047
1128183600 50.9322
1128192000 50.9117
1128196800 50.9490
1128205200 50.8915
1128211200 47.9971
1128213600 50.9216
1128218400 50.9371
1128226800 50.8784
1128235200 50.9230
1128240000 50.9332
1128248400 50.9165
1128256800 50.9350
1128261600 50.9088
1128270060 50.9210
1128278400 50.9029
1128283200 50.9579
1128291600 50.8956
1128297600 48.0395
1128300000 50.9217
1128304800 50.8808
1128313200 50.9100
1128321600 49.6703
1128326400 50.8984
1128334800 50.8713
1128343200 50.8660
1128348000 50.8258
1128356400 50.8660
1128364800 51.4226
1128369600 50.8563
1128378000 50.8580
1128384000 47.9961
1128386400 50.8242
1128391200 50.7963
1128399600 50.7976
1128408000 50.7970
1128412800 50.8414
1128421200 50.8248
1128429600 50.8275
1128434400 50.8461
1128442800 50.8498
1128451200 50.8562
1128456000 50.7877
1128464400 50.8112
1128470400 47.9790
1128472800 50.7465
1128477600 50.8130
1128486000 50.8063
1128494400 50.8223
1128499200 50.8328
1128507600 50.8469
1128516000 50.8578
1128520800 50.8457
1128529200 50.8170
1128537600 50.7601
1128542400 50.7688
1128550800 50.7657
1128556800 47.9858
1128559200 50.7885
1128564000 50.7638
1128572400 50.8702
1128580860 50.8811
1128585600 50.8683
1128594000 50.8916
1128602400 50.8311
1128607200 50.8197
1128615600 50.8411
1128624000 50.8208
1128628800 50.7919
1128637200 50.7974
1128643200 47.9773
1128645600 50.8285
1128650400 50.8139
1128658800 50.7811
1128667200 50.7975
1128672000 50.8078
1128680400 50.7956
1128688800 50.8588
1128693600 50.8248
1128702000 50.8212
1128710400 51.4197
1128715200 50.8541
1128723600 50.8272
1128729600 47.9919
1128732000 50.8514
1128736800 50.8543
1128745200 50.8550
1128753600 50.8458
1128758400 50.8525
1128766800 50.8100
1128775200 50.8604
1128780000 50.8692
1128788400 50.8999
1128796800 50.8783
1128801600 50.8618
1128810000 50.8268
1128816000 48.0048
1128818400 50.8559
1128823200 50.8581
1128831600 50.8905
1128840000 50.9368
1128844800 50.9186
1128853200 50.9087
1128861600 50.9279
1128866400 50.9105
1128874800 50.8949
1128883200 50.9667
1128888000 50.8810
1128896400 50.8515
1128902400 48.0469
1128904800 50.9163
1128909600 47.6995
1128918000 50.9168
1128926400 50.8741
1128931200 50.8969
1128939600 50.9118
1128948000 50.9005
1128952800 50.9242
1128961200 50.9210
1128969600 52.0549
1128974400 50.9089
1128982800 50.8913
1128988800 48.0310
1128991200 50.8514
1128996060 50.8821
1129004400 50.8648
1129012800 50.8537
1129017600 50.8818
1129026000 50.8871
1129034400 50.9200
1129039200 50.8633
1129047600 50.8549
1129056000 50.8833
1129060800 50.9040
1129069200 50.8615
1129075200 48.0161
1129077600 50.8785
1129082400 50.8953
1129090800 50.8836
1129099200 50.8657
1129104000 50.8721
1129112400 50.9572
1129120800 50.8734
1129125600 50.8711
1129134000 50.8651
1129142400 50.8978
1129147200 50.9171
1129155600 50.8826
1129161600 48.0361
1129164000 50.9285
1129168800 50.9068
1129177200 50.9230
1129185600 50.8605
1129190400 50.8916
1129198800 50.9165
1129207200 50.9180
1129212000 50.8907
1129220400 50.9124
1129228800 50.8641
1129233600 50.8786
1129242000 50.8024
1129248000 48.0585
1129250400 50.8932
1129255200 50.8942
1129263600 50.8335
1129272000 50.9099
1129276800 50.9350
1129285200 50.9345
1129293600 50.8702
1129298400 50.8747
1129306800 50.9102
1129315200 50.8970
1129320000 50.9156
1129328400 50.8728
1129334400 48.0443
1129336800 50.8328
1129341600 50.8099
1129350000 50.8779
1129358400 50.8775
1129363200 50.8888
1129371600 50.8650
1129380000 50.8952
1129384800 50.8921
1129393200 50.8796
1129401600 50.8855
1129406400 50.8342
1129414800 50.9011
1129420800 48.0365
1129423200 50.8470
1129428000 50.9279
1129436400 50.8382
1129444800 50.8574
1129449600 50.8571
1129458000 50.8505
1129466400 50.8329
1129471200 50.8359
1129479600 50.8844
1129488000 50.8381
1129492860 50.8457
1129501200 50.8078
1129507200 49.2630
1129509600 50.8439
1129514400 50.8034
1129522800 50.8567
1129531200 50.8534
1129536000 50.8628
1129544400 50.8639
1129552800 50.8560
1129557600 50.8843
1129566000 50.8217
1129574400 50.8575
1129579200 50.8796
1129587600 50.8411
1129593600 48.0282
1129596000 50.8522
1129600800 50.8700
1129609200 50.8447
1129617600 50.8091
1129622400 50.8561
1129630800 50.8162
1129639200 50.8281
1129644000 50.8709
1129652400 50.8800
1129660800 50.8350
1129665600 50.8826
1129674000 50.5993
1129680000 48.0037
1129682400 50.6874
1129687200 50.6866
1129695600 50.6991
1129704000 50.8690
1129708800 50.8517
1129717200 50.8268
1129725600 50.8946
1129730400 50.8763
1129738800 50.8758
1129747200 50.8042
1129752000 50.6907
1129760400 50.6802
1129766400 48.0271
1129768800 50.6621
1129773600 50.6802
1129782000 50.7063
1129790400 50.6733
1129795200 50.6896
1129803600 50.6699
1129812000 50.6197
1129816800 50.7008
1129825200 50.6192
1129833600 50.6806
1129838400 50.6353
1129852800 47.8558
1129855200 50.6525
1129860000 50.6947
1129868400 50.6998
1129876800 50.6055
1129881600 50.6792
1129890000 50.6848
1129898400 50.7243
1129903200 50.7271
1129911600 50.6492
1129920000 50.7934
1129924800 50.7241
1129933200 50.7393
1129939200 47.8812
1129941600 50.7575
1129946400 50.7674
1129954800 50.7460
1129963200 50.7716
1129968000 50.7951
1129976400 50.8052
1129984800 50.8071
1129989600 50.7210
1129998000 50.7848
1130006400 50.7609
1130011200 50.7926
1130019600 50.7338
1130025600 47.9210
1130028000 50.7697
1130032800 50.7351
1130041200 50.7455
1130049600 50.7453
1130054400 50.7437
1130062800 50.7786
1130071200 50.7676
1130076000 50.7738
1130084400 50.7659
1130092800 50.7700
1130097600 50.7682
1130106000 50.7823
1130112000 47.9899
1130114400 50.6432
1130119200 50.7121
1130127600 50.6984
1130136000 50.6282
1130140800 50.7125
1130149200 50.6689
1130157600 50.6667
1130162400 50.6630
1130170800 50.5146
1130179200 50.5716
1130184000 50.5968
1130192400 50.5659
1130198400 47.8375
1130200800 50.5892
1130205600 50.5750
1130214000 50.5863
1130222400 50.5619
1130227200 50.5868
1130235600 50.6004
1130244000 50.6199
1130248800 50.6392
1130257200 50.6418
1130265600 50.6112
1130270400 50.6089
1130278800 50.6188
1130284800 47.7921
1130287200 50.6007
1130292000 50.5970
1130300400 50.6112
1130308800 50.6192
1130313600 50.6078
1130322000 50.5905
1130330400 50.6680
1130335200 50.6561
1130343600 50.6256
1130352000 50.6113
1130356800 50.6378
1130365200 50.6470
1130371200 47.7985
1130373600 50.5689
1130378400 50.5915
1130386800 50.6172
1130395200 50.6419
1130400000 50.5867
1130408400 50.6983
1130416800 50.6923
1130421600 50.6417
1130430000 50.6180
1130438400 50.6968
1130443200 50.6040
1130451600 50.5272
1130457600 47.8007
1130460000 50.6118
1130464800 50.6241
1130473200 50.6260
1130481600 50.5384
1130486400 50.5891
1130494800 50.5733
1130503200 50.6068
1130508000 50.6095
1130516400 50.6241
1130524800 50.6426
1130529600 50.6697
1130538000 50.6343
1130544000 47.7734
1130546400 50.6308
1130551200 50.6179
1130559600 50.6380
1130568000 50.5945
1130572800 50.6188
1130581200 50.6188
1130589600 50.6170
1130594400 50.6383
1130607600 50.5608
1130612400 50.7641
1130620800 50.7661
1130629200 50.8114
1130630400 47.8193
1130634000 50.8022
1130642400 50.7431
1130650800 50.7930
1130655600 50.7702
1130664000 50.7682
1130672400 50.7772
1130677200 50.7489
1130685600 50.7420
1130694000 50.7440
1130698800 50.7472
1130707200 50.7457
1130715600 50.7676
1130716800 47.9409
1130720400 50.7652
1130728800 50.7472
1130737200 50.7511
1130742000 50.6762
1130750400 50.6284
1130758800 50.7036
1130763600 50.7328
1130772000 50.7322
1130780400 50.7366
1130785200 50.7505
1130793600 50.7628
1130802000 50.7081
1130803200 47.8838
1130806800 50.7179
1130815200 50.7101
1130823600 50.7363
1130828400 50.6917
1130836800 50.7074
1130845200 50.6894
1130850000 50.7037
1130858400 50.7089
1130866800 50.7183
1130871600 50.6921
1130880000 50.6759
1130888400 50.6585
1130889600 47.8521
1130893200 50.6368
1130901600 50.6487
1130910000 50.6625
1130914800 50.6632
1130923200 50.6912
1130931600 50.6857
1130936400 50.6583
1130944800 50.7445
1130953200 50.8495
1130958000 50.8269
1130966400 50.8968
1130974800 50.8847
1130976000 47.8663
1130979600 50.8851
1130988000 50.9095
1130996400 50.9249
1131001200 50.8772
1131009600 50.8544
1131018000 50.8634
1131022800 50.8896
1131031200 50.8894
1131039600 50.8825
1131044400 50.8692
1131052800 50.9055
1131061200 50.9226
1131062400 48.0667
1131066000 50.9289
1131074400 50.9325
1131082800 50.9685
1131087600 50.9681
1131096000 50.9313
1131104400 50.9335
1131109200 50.9132
1131117600 50.9229
1131126000 50.9025
1131130800 50.9332
1131139200 50.9330
1131147600 50.9841
1131148800 48.1217
1131152400 50.9949
1131160800 50.9271
1131169200 50.9200
1131174000 50.9927
1131182400 50.9236
1131190800 50.9623
1131195600 50.9268
1131204000 50.9438
1131212400 50.9452
1131217200 50.9739
1131225600 51.7853
1131234000 50.9076
1131235200 48.1520
1131238800 50.9611
1131247200 50.9571
1131255600 50.9331
1131260400 50.9900
1131268800 50.8851
1131277200 50.8126
1131282000 50.8229
1131290400 50.9274
1131298800 50.5062
1131303600 50.9767
1131312000 50.9261
1131320400 50.9717
1131321600 48.0345
1131325200 50.8662
1131333600 51.0096
1131342000 50.9620
1131346800 50.9188
1131355200 50.8900
1131363600 50.9391
1131368400 50.8994
1131376800 50.8907
1131385200 51.5380
1131390000 50.8779
1131398400 50.8448
1131406800 50.8855
1131408000 48.1075
1131411600 50.8987
1131420000 50.8061
1131428400 50.8292
1131433200 50.8240
1131441600 50.8532
1131450000 50.8418
1131454800 50.8558
1131463200 50.8638
1131471600 50.8304
1131476400 50.7871
1131484800 50.7801
1131493200 50.8037
1131494400 48.0056
1131498000 50.8074
1131506400 50.8783
1131514800 50.8635
1131519600 50.8829
1131528000 50.9417
1131536400 50.9227
1131541200 50.5795
1131549600 50.9201
1131558000 50.9269
1131562800 50.9080
1131571200 51.6831
1131579600 51.8060
1131580800 48.0862
1131584400 51.8451
1131592800 51.8231
1131601200 51.8304
1131606000 52.2376
1131614400 50.9209
1131622800 50.8807
1131627600 50.8814
1131636000 50.9405
1131644400 50.8885
1131649200 50.9116
1131657600 50.8561
1131666000 50.9369
1131667200 48.0836
1131670800 50.9108
1131679200 50.9082
1131687600 51.4733
1131692400 50.8201
1131700800 51.0164
1131709200 50.9022
1131714000 50.9308
1131722400 50.9445
1131730800 50.8929
1131735600 50.9292
1131744000 50.9251
1131752400 50.9403
1131753600 48.0932
1131757200 50.8756
1131765600 50.9033
1131774000 50.9219
1131778800 50.8887
1131787200 50.9352
1131795600 50.9731
1131800400 50.9471
1131808800 50.9411
1131817200 50.9552
1131822000 50.9182
1131830400 50.9487
1131838800 50.9683
1131840000 48.0951
1131843600 50.9410
1131852000 50.9477
1131860400 50.9675
1131865200 50.9576
1131873600 50.9343
1131882000 50.9367
1131886800 50.9390
1131895200 50.9155
1131903600 50.8916
1131908400 50.9167
1131916800 50.8728
1131925200 50.8889
1131926400 48.0852
1131930000 50.9255
1131938400 50.9177
1131946800 51.0336
1131951600 50.9612
1131960000 50.9365
1131968400 50.9315
1131973200 50.9847
1131981600 50.9562
1131990000 51.3463
1131994800 50.9242
1132003200 50.9135
1132011600 50.9503
1132012800 48.0951
1132016400 50.9382
1132024800 50.9518
1132033200 50.8571
1132038000 50.9097
1132046400 50.8826
1132054800 50.9145
1132059600 50.9044
1132068000 50.9955
1132076400 50.8841
1132081200 50.9301
1132089600 50.8422
1132098000 50.8033
1132099200 48.0619
1132102800 50.8748
1132111200 50.9107
1132119600 50.9141
1132124400 50.8924
1132132800 50.8836
1132141200 50.9124
1132146000 50.9133
1132154400 71.6815
1132162800 50.8988
1132167600 50.8270
1132176000 50.6960
1132184400 50.8402
1132185600 48.0715
1132189200 50.8512
1132197600 50.8755
1132206000 50.8459
1132210800 50.7970
1132219200 50.7642
1132227600 50.8628
1132232400 50.8593
1132240800 50.8648
1132249200 50.8320
1132254000 50.8788
1132262400 50.8602
1132270800 50.8630
1132272000 48.0106
1132275600 50.8743
1132284000 50.8838
1132292400 50.8326
1132297200 50.8661
1132305600 50.8581
1132314000 50.8216
1132318800 50.8485
1132327200 50.8546
1132335600 50.8217
1132340400 50.8536
1132348800 50.7898
1132357200 50.8499
1132358400 47.9917
1132362000 50.8124
1132370400 50.8062
1132378800 50.8080
1132383600 50.7663
1132392000 50.7991
1132400400 50.8236
1132405200 50.7934
1132413600 50.8127
1132422000 50.8091
1132426800 50.7988
1132435200 50.8211
1132443600 50.8203
1132444800 47.9706
1132448400 50.7346
1132456800 50.7715
1132465200 50.7827
1132470000 50.7863
1132478400 50.7382
1132486800 50.7723
1132491600 50.7866
1132500000 50.7787
1132508400 50.8105
1132513200 50.8297
1132521600 50.8153
1132530000 50.7906
1132531200 47.9253
1132534800 50.8295
1132543200 50.8161
1132551600 50.8107
1132556400 50.0931
1132564800 50.8227
1132573200 50.8389
1132578000 50.8613
1132586400 50.8676
1132594800 51.4335
1132599600 50.9050
1132617600 48.0195
1132638000 50.8544
1132642800 50.7673
1132651200 50.8602
1132659600 50.8893
1132664400 50.8726
1132672800 50.8264
1132681200 50.8689
1132686000 50.8937
1132694400 50.8679
1132702800 50.8713
1132704000 47.9960
1132707600 50.8925
1132716000 50.8746
1132724400 50.8381
1132729200 50.8708
1132737660 50.8974
1132746000 50.8964
1132750800 50.8972
1132759200 50.9043
1132767600 50.9190
1132772400 50.9249
1132780800 50.8960
1132789200 50.8882
1132790400 48.0219
1132794000 50.8964
1132802400 50.9141
1132810800 50.9068
1132815600 50.8613
1132824000 50.8747
1132832400 50.8743
1132837200 50.8934
1132845600 50.8319
1132854000 50.8999
1132858800 50.9091
1132867200 50.9092
1132875600 50.8573
1132876800 48.0026
1132880400 50.8617
1132888800 50.8501
1132897200 50.7670
1132902000 50.7364
1132910400 50.8276
1132918800 50.8529
1132923600 50.8860
1132932000 50.8737
1132940400 50.8754
1132945200 50.8780
1132953600 50.8523
1132962000 50.8612
1132963200 47.9826
1132966800 50.8735
1132975200 50.8958
1132983600 50.8793
1132988400 50.8528
1132996800 50.8840
1133005200 50.8582
1133010000 50.8629
1133018400 50.8901
1133026800 50.8539
1133031600 50.8526
1133040000 50.8682
1133048400 50.8906
1133049600 47.9930
1133053200 50.2305
1133061600 50.9005
1133070000 50.8887
1133074800 50.9015
1133083200 50.8816
1133091600 50.8907
1133096400 50.9107
1133104800 50.8825
1133113200 50.8920
1133118000 50.8665
1133126400 50.9032
1133134860 50.8261
1133136000 48.0071
1133139600 50.8599
1133148000 50.8177
1133156400 50.8425
1133161200 50.8533
1133169600 50.9403
1133178000 72.4641
1133182800 50.8962
1133191200 50.9018
1133199600 51.5109
1133204400 50.9384
1133212800 50.9241
1133221200 50.9542
1133222400 48.0366
1133226000 50.9193
1133234400 50.9188
1133242800 50.8921
1133247600 52.0037
1133256000 50.8208
1133264400 50.8599
1133269200 50.8537
1133277600 50.8423
1133286000 50.8514
1133290800 50.7692
1133299200 50.6981
1133307600 50.7846
1133308800 47.9643
1133312400 50.8501
1133320800 50.7998
1133329200 50.8309
1133334000 50.8282
1133342400 50.8593
1133350800 50.8187
1133355600 50.8335
1133364000 50.8453
1133372400 50.8542
1133377200 50.8111
1133385600 50.7950
1133394000 50.8386
1133395200 47.9409
1133398800 50.8329
1133407200 50.8210
1133415600 50.8318
1133420400 50.7143
1133428800 50.8241
1133437200 50.7657
1133442000 50.8405
1133450400 50.8366
1133458800 50.8676
1133463600 50.8434
1133472000 50.8905
1133480400 50.8086
1133481600 47.9878
1133485200 50.7992
1133493600 50.8104
1133502000 50.8311
1133506800 50.8312
1133515200 50.8123
1133523600 50.7945
1133528400 50.7735
1133536800 50.7868
1133545200 51.3060
1133550000 50.7577
1133558400 50.7651
1133566800 50.7798
1133568000 47.8910
1133571600 50.7253
1133580000 50.7503
1133588400 50.7611
1133593200 50.7508
1133601600 50.7524
1133610000 50.7588
1133614800 51.9276
1133623200 50.7396
1133631600 50.6272
1133636400 50.7686
1133644800 50.7655
1133653200 50.7510
1133654400 49.1611
1133658000 50.7569
1133666400 50.7612
1133674800 50.7508
1133679600 50.7690
1133688000 50.7260
1133696400 50.7673
1133701200 50.7639
1133709600 50.7978
1133718000 50.7812
1133722800 50.7721
1133731200 50.7437
1133739600 50.7916
1133740800 47.8925
1133744400 50.7595
1133752800 50.7684
1133761200 50.7330
1133766000 50.7420
1133774400 50.7157
1133782800 50.6824
1133787600 50.7215
1133796000 50.7573
1133804400 50.7980
1133809200 49.3366
1133817600 50.7096
1133826000 50.7592
1133827200 47.8564
1133830800 50.7192
1133839200 50.7538
1133847600 50.7692
1133852400 50.7720
1133860800 50.5718
1133869200 50.8147
1133874000 50.8298
1133882400 50.7848
1133890800 50.7315
1133895600 50.7748
1133904000 50.7342
1133912400 50.6650
1133913600 47.9122
1133917200 50.7938
1133925600 50.7459
1133934000 48.3041
1133947200 50.7570
1133955660 50.7391
1133960400 50.7786
1133968800 50.7625
1133977200 50.7434
1133982000 50.8618
1133990400 50.6827
1133998800 50.7340
1134000000 47.9323
1134003600 50.8343
1134012000 50.7571
1134020400 50.7625
1134025200 50.7755
1134033600 50.7418
1134042000 50.7449
1134046800 50.7980
1134055200 50.7470
1134063600 50.6638
1134068400 50.6627
1134076800 50.7587
1134085200 50.9479
1134086400 47.9157
1134090000 51.2062
1134098400 50.7222
1134106800 50.6601
1134111600 50.7403
1134120000 50.7103
1134128400 50.6713
1134133200 50.6206
1134141600 50.7104
1134150000 50.7160
1134154800 50.6639
1134163200 50.6668
1134171600 50.6840
1134172800 47.8369
1134176400 50.6692
1134184800 50.5821
1134193200 50.7743
1134198000 50.7554
1134206400 50.7476
1134214800 50.7008
1134219600 50.2605
1134228000 50.7275
1134236400 50.7347
1134241200 50.7531
1134249600 50.7554
1134258000 50.7356
1134259200 47.4471
1134262800 50.7253
1134271200 50.7338
1134279600 50.7200
1134284400 50.7342
1134292800 50.7271
1134301200 50.7059
1134306000 50.7299
1134314400 50.7290
1134322800 50.7226
1134327600 50.7356
1134336000 50.6614
1134344400 50.7079
1134345600 47.8503
1134349200 50.5097
1134357600 50.4961
1134366000 50.4639
1134370800 50.5169
1134379260 50.7364
1134387600 50.4180
1134392400 50.8253
1134400800 50.4319
1134409200 51.3003
1134414000 50.4353
1134422400 50.7692
1134430800 50.5086
1134432000 47.9365
1134435600 50.4687
1134444000 50.7279
1134452400 50.6719
1134457200 50.5334
1134465600 50.6861
1134474000 50.8149
1134478800 50.8139
1134487200 50.4882
1134495600 50.4741
1134500400 50.5438
1134508800 50.4750
1134517200 51.2157
1134518400 47.9422
1134522000 50.9799
1134530460 51.6820
1134538860 50.5665
1134543600 50.3888
1134552000 50.4193
1134560400 50.4242
1134565200 50.5109
1134573600 50.7183
1134582000 50.7814
1134586800 50.4716
1134595200 50.5436
1134603660 50.7348
1134604800 47.8963
1134608400 50.4419
1134616800 50.6633
1134625200 50.7124
1134630000 50.3774
1134638400 50.2975
1134646800 50.5963
1134651600 50.3021
1134660000 50.6583
1134668400 49.2907
1134673200 50.4089
1134681600 50.4145
1134690000 50.5801
1134691200 47.7621
1134694800 50.2922
1134703200 50.4386
1134711600 50.3397
1134716400 50.4498
1134724800 51.8162
1134733200 50.3064
1134738000 50.6371
1134746400 50.3616
1134754800 51.1008
1134759600 50.6538
1134768000 50.2768
1134776400 50.5875
1134777600 47.7637
1134781200 50.5884
1134789600 50.5857
1134798000 50.3087
1134802800 50.4014
1134811200 50.3467
1134819600 50.3922
1134824400 50.5694
1134832800 50.6164
1134841200 50.3842
1134846000 50.6623
1134854400 50.6207
1134862800 50.5190
1134864000 47.7409
1134867600 50.6062
1134876000 50.1842
1134884400 50.6321
1134889200 50.5628
1134897600 50.6090
1134906000 50.3207
1134910800 50.6112
1134919200 50.5352
1134927600 50.6242
1134932400 50.6507
1134940800 50.6174
1134949200 50.6221
1134950400 47.7429
1134954000 50.6028
1134962400 50.6177
1134970800 50.5902
1134975600 50.0504
1134984000 50.2818
1134992400 50.6204
1134997200 50.5044
1135005600 50.4082
1135014000 50.5612
1135018800 50.3646
1135027200 50.5778
1135035600 50.6670
1135036800 47.7822
1135040400 50.5846
1135048800 50.4678
1135057200 50.3580
1135062000 50.4051
1135070400 50.3095
1135078800 50.3391
1135083600 50.3321
1135092000 50.3426
1135100400 50.2936
1135105200 50.3282
1135113600 50.4186
1135122000 50.2255
1135123200 47.8112
1135126800 50.6249
1135135200 50.5503
1135143600 50.3392
1135148400 50.6732
1135156800 50.7076
1135165200 50.6462
1135170000 50.6675
1135178400 50.7005
1135186800 50.6879
1135191600 50.4605
1135200000 50.7189
1135208400 50.4634
1135209600 47.8257
1135213260 50.6488
1135221600 50.5978
1135230000 50.6760
1135234800 50.5302
1135243200 50.7075
1135251600 50.6915
1135256400 50.7127
1135264800 50.6804
1135273200 50.6956
1135278000 50.6695
1135286400 50.6813
1135294800 50.6896
1135296000 49.1586
1135299600 50.7111
1135308000 50.6826
1135316400 50.6651
1135321200 50.6586
1135329600 50.6254
1135338000 50.6678
1135342800 50.6550
1135351200 50.6583
1135359600 51.2024
1135364400 50.6658
1135372800 50.6633
1135381200 50.6612
1135382400 47.9296
1135386000 50.6347
1135394400 50.6357
1135402800 50.6813
1135407600 50.6786
1135416000 50.6930
1135424400 50.6819
1135429200 50.7151
1135437600 50.7233
1135446000 50.7057
1135450800 50.7009
1135459200 51.4895
1135467600 51.4980
1135468800 47.8279
1135472400 51.4699
1135480800 51.4958
1135489200 50.7222
1135494000 50.7105
1135502400 50.6979
1135510800 50.6978
1135515600 50.6971
1135524000 50.6505
1135532400 50.6814
1135537200 50.6788
1135545600 50.7134
1135554000 50.6072
1135555200 47.8192
1135558800 50.7233
1135567200 50.7423
1135575600 50.7372
1135580400 50.7469
1135588800 50.7339
1135597200 50.7066
1135602000 50.7251
1135610400 50.6699
1135618800 51.2492
1135623600 50.7305
1135632000 50.7259
1135640400 50.7041
1135641600 47.8502
1135645200 50.7017
1135653600 47.1334
1135662000 50.7248
1135666800 50.7518
1135675200 50.7362
1135683600 50.7370
1135688400 50.7213
1135696800 50.7355
1135705200 50.4811
1135710000 50.7121
1135718400 50.7277
1135726800 50.7332
1135728000 47.9269
1135731600 50.7525
1135740000 50.7097
1135748400 50.7285
1135753200 50.7416
1135761600 50.6454
1135770000 50.7202
1135774800 50.7278
1135783200 50.7423
1135791600 50.7115
1135796400 50.6674
1135804800 50.7035
1135813200 50.7924
1135814400 48.3885
1135818000 50.7327
1135826400 50.6728
1135834800 50.6522
1135839600 50.7193
1135848000 50.7258
1135856400 50.7048
1135861200 50.7015
1135869600 50.7459
1135878000 50.7277
1135882800 50.7284
1135891200 50.6811
1135899600 50.7339
1135900800 47.8544
1135904400 50.7042
1135912800 51.2609
1135921200 50.6877
1135926000 50.6553
1135934400 50.7426
1135942800 50.7479
1135947600 50.7361
1135956000 50.7060
1135964400 50.7839
1135969200 50.7270
1135977600 50.6095
1135986000 50.7082
1135987200 47.8687
1135990800 50.6874
1135999200 50.7274
1136007600 50.6760
1136012400 50.6889
1136020800 50.6995
1136029200 50.6997
1136034000 50.6485
1136042400 50.5868
1136050800 50.5892
1136055600 50.6367
1136064000 50.6081
1136072400 50.6802
1136073600 47.7770
1136077200 50.6596
1136085600 50.5356
1136094000 50.6896
1136098800 50.6576
1136107200 50.6288
1136115600 50.6704
1136120400 50.6072
1136128800 50.6190
1136137200 50.6208
1136142000 50.6719
1136150400 50.6160
1136158800 50.6536
1136160000 47.7542
1136163600 50.6061
1136172000 50.6392
1136180400 50.6198
1136185200 50.5922
1136193600 50.5680
1136202000 50.6439
1136206800 50.6064
1136215200 50.5235
1136223600 51.1666
1136228400 50.5964
1136236800 50.6272
1136245200 50.5985
1136246400 47.7417
1136250000 50.6464
1136258400 50.5758
1136266800 50.6050
1136271600 50.5702
1136280000 50.4820
1136288400 50.5353
1136293200 50.5440
1136301600 50.6620
1136310000 50.5702
1136314800 50.6806
1136323200 50.7447
1136331600 50.6441
1136332800 47.7810
1136336400 50.5895
1136344800 50.5588
1136353200 50.6130
1136358000 50.5162
1136366400 50.5439
1136374800 50.4659
1136379600 50.5576
1136388000 50.6622
1136396400 50.6709
1136401200 50.6437
1136409600 50.5307
1136418000 50.5752
1136419200 47.6674
1136422800 50.5894
1136431200 50.6029
1136439600 50.5754
1136444400 50.6094
1136452800 50.4373
1136461200 50.4759
1136466000 50.5345
1136474400 50.5145
1136482800 50.5998
1136487600 50.5463
1136496000 50.5914
1136504400 50.6154
1136505600 47.8594
1136509200 50.5810
1136517600 50.5164
1136526000 50.5559
1136530800 50.5555
1136539200 50.5992
1136547600 50.5077
1136552400 50.5047
1136560800 50.5369
1136569200 51.0369
1136574000 50.5091
1136582400 50.5757
1136590800 50.4143
1136592000 47.6968
1136595600 50.5736
1136604000 50.5178
1136612400 50.5471
1136617200 50.4908
1136625600 50.4846
1136634000 50.5536
1136638800 50.5284
1136647200 50.4923
1136655600 50.5584
1136660400 50.4882
1136668800 50.5290
1136677200 50.5099
1136678400 47.7543
1136682000 50.6001
1136690400 50.5511
1136698800 50.5367
1136703600 50.5512
1136712000 50.5341
1136720400 50.5927
1136725200 50.5334
1136733600 50.5090
1136742000 50.4072
1136746800 50.5508
1136755200 50.6124
1136763600 50.5400
1136764800 47.9203
1136768400 50.5885
1136776800 50.5485
1136785200 50.5430
1136790000 50.5033
1136798400 50.5434
1136806800 50.4599
1136811600 50.5001
1136820000 50.5648
1136828400 50.5900
1136833200 50.5182
1136841600 50.4305
1136850000 50.5049
1136851200 47.6696
1136854800 50.5446
1136863200 50.9998
1136871660 50.5770
1136876400 47.2065
1136884800 50.3657
1136893200 50.5307
1136898000 50.5598
1136906400 50.5663
1136914800 50.5748
1136919600 50.5321
1136928000 50.5787
1136936400 50.5683
1136937600 47.7564
1136941200 50.5838
1136949600 50.5526
1136958000 50.5631
1136962800 50.5592
1136971200 50.6373
1136979600 50.5923
1136984400 50.7204
1136992800 50.6258
1137001200 50.5109
1137006000 50.5741
1137014400 50.5796
1137022800 50.5763
1137024000 47.8795
1137027600 50.5381
1137036000 50.4173
1137044400 50.6269
1137049200 50.4013
1137057600 50.6432
1137066000 50.4473
1137070800 50.4135
1137079200 50.8749
1137087600 50.4606
1137092400 50.8629
1137100800 51.0002
1137109200 50.8107
1137110400 47.7539
1137114000 51.0616
1137122400 51.0759
1137130800 51.0745
1137135600 50.5988
1137144000 50.6335
1137152400 50.4711
1137157200 50.4852
1137165600 50.4956
1137174000 50.4634
1137178800 50.4889
1137187200 50.4728
1137195600 50.5322
1137196800 47.6314
1137200400 50.5115
1137208800 50.5167
1137217200 50.4767
1137222000 50.5147
1137230400 50.4604
1137238800 50.4877
1137243600 50.4971
1137252000 50.4789
1137260400 50.4402
1137265200 50.5165
1137273600 50.4826
1137282000 50.2934
1137283200 47.6171
1137286800 50.5090
1137295200 50.5468
1137303600 50.5464
1137308400 50.5379
1137316800 50.5524
1137325200 50.4981
1137330000 50.4691
1137338400 50.5270
1137346800 50.4402
1137351600 50.4433
1137360000 50.4617
1137368400 50.4236
1137369600 47.6289
1137373200 50.4322
1137381600 50.4343
1137390000 50.4210
1137394800 50.4389
1137403200 50.4488
1137411600 50.4345
1137416400 50.5225
1137424800 50.5486
1137433200 50.5340
1137438000 50.5521
1137446400 50.4765
1137454800 50.5497
1137456000 47.6845
1137459600 50.4640
1137468000 50.4949
1137476400 50.5095
1137481200 50.5180
1137489600 50.5349
1137498000 50.5324
1137502800 50.4914
1137511200 50.5386
1137519600 50.5440
1137524400 50.4151
1137532800 50.5291
1137541200 49.8443
1137542400 47.7938
1137546000 50.5317
1137554400 50.5573
1137562800 50.5733
1137567600 50.0614
1137576000 50.3865
1137584400 50.3400
1137589200 50.3429
1137597600 50.3922
1137606000 50.3720
1137610800 50.5505
1137619200 50.5317
1137627600 50.5378
1137628800 47.7861
1137632400 50.5520
1137640800 50.5905
1137649200 50.5706
1137654000 50.5163
1137662400 50.5215
1137670800 50.5366
1137675600 50.5361
1137684000 50.5348
1137692400 50.5101
1137697200 50.5576
1137705600 50.5579
1137714000 50.5952
1137715200 49.1242
1137718800 50.5464
1137727200 50.5423
1137735600 50.5365
1137740400 50.5062
1137748800 50.5588
1137757200 50.4941
1137762000 50.4954
1137770400 50.5205
1137778800 50.5177
1137783600 50.5467
1137792000 50.5312
1137800400 50.5232
1137801600 47.6470
1137805200 50.5105
1137813600 50.4830
1137822000 50.4879
1137826800 50.5314
1137835200 50.5290
1137843600 50.5075
1137848400 50.5243
1137856800 50.5294
1137865200 50.5389
1137870000 50.5517
1137878400 50.5344
1137886800 50.5279
1137888000 47.6541
1137891600 50.5289
1137900000 50.5343
1137908400 50.5255
1137913200 50.5449
1137921600 50.5260
1137930000 50.5519
1137934800 50.5825
1137943200 50.5367
1137951600 50.5226
1137956400 50.5543
1137964800 50.5388
1137973200 50.5468
1137974400 47.7327
1137978000 50.5408
1137986400 50.5396
1137994800 50.5129
1137999600 45.8926
1138008000 50.4965
1138016400 50.3340
1138021200 50.5134
1138029600 50.9290
1138038000 50.4999
1138042800 50.5239
1138051200 50.4785
1138059600 50.4466
1138060800 48.2977
1138064400 50.5065
1138072800 50.4957
1138081200 50.4996
1138086000 50.4707
1138094400 50.3647
1138102800 50.4747
1138107600 50.4848
1138116000 50.5097
1138124400 50.4947
1138129200 50.5198
1138137600 50.4915
1138146000 50.5028
1138147200 47.6204
1138150800 50.5073
1138159200 50.5417
1138167600 50.5357
1138172400 50.5187
1138180800 50.5841
1138189200 50.5581
1138194000 50.5320
1138202400 50.5444
1138210800 50.5377
1138215600 50.5112
1138224000 46.4100
1138232400 50.5214
1138233600 47.6798
1138237200 50.5504
1138245600 50.5722
1138254000 50.5684
1138258800 50.5537
1138267200 50.5460
1138275600 50.5785
1138280400 50.5749
1138288800 50.5575
1138297200 50.5091
1138302000 49.7913
1138310400 50.5336
1138318800 50.5558
1138320000 49.5048
1138323600 50.6020
1138332000 50.5923
1138340400 50.6035
1138345200 50.5686
1138353600 50.6021
1138362000 50.6205
1138366800 50.6443
1138375200 50.5725
1138383600 50.5705
1138388400 50.5749
1138396800 50.5520
1138405200 50.5683
1138406400 47.7652
1138410000 50.5467
1138418400 50.5472
1138426800 50.6098
1138431600 50.6303
1138440000 50.6249
1138448400 50.5958
1138453200 50.6238
1138461600 50.5401
1138470000 50.5875
1138474800 50.5071
1138483200 50.5633
1138491600 50.5269
1138492800 47.7411
1138496400 50.5784
1138504800 50.5746
1138513200 50.5492
1138518000 50.5639
1138526400 50.5671
1138534800 50.5537
1138539600 50.5371
1138548000 50.6006
1138556400 50.5584
1138561200 50.5945
1138569600 50.5446
1138578000 50.5337
1138579200 48.2198
1138582800 50.5654
1138591200 50.5687
1138599600 50.5678
1138604400 50.5681
1138612800 50.5663
1138621200 50.5583
1138626000 50.5404
1138634400 50.5746
1138642800 50.5709
1138647600 50.5811
1138656000 50.5616
1138664400 50.4957
1138665600 47.6968
1138669200 50.5351
1138677600 50.5322
1138686000 50.4981
1138690800 50.5239
1138699200 50.5105
1138707600 50.4690
1138712400 50.5300
1138720800 50.5101
1138729200 50.4659
1138734000 50.4489
1138742400 50.5176
1138750800 50.4544
1138752000 47.6958
1138755600 50.4691
1138764000 50.4618
1138772400 50.4370
1138777200 50.4283
1138785600 50.4803
1138794000 50.4578
1138798800 50.4760
1138807200 50.4695
1138815600 50.4901
1138820400 50.4494
1138828800 46.1855
1138837200 50.6888
1138838400 47.6046
1138842000 50.6593
1138850400 51.1584
1138858800 50.7698
1138863600 50.3582
1138872000 50.2902
1138880400 50.3751
1138885200 50.3669
1138893600 50.3715
1138902000 50.3506
1138906800 50.4086
1138915200 50.3985
1138923600 50.4145
1138924800 47.4904
1138928400 50.4115
1138936800 50.3782
1138945200 50.4559
1138950000 50.4929
1138958400 50.4499
1138966800 50.4785
1138971600 50.4669
1138980000 50.4922
1138988400 50.5973
1138993200 50.6073
1139001600 50.6463
1139010000 50.6294
1139011200 47.7285
1139014800 50.6584
1139023200 50.6602
1139031600 50.6464
1139036400 50.6500
1139044800 50.6468
1139053200 50.6578
1139058000 50.7563
1139066400 50.6384
1139074800 50.6503
1139079600 50.6453
1139088000 50.6255
1139096400 50.6502
1139097600 48.4730
1139101200 50.6353
1139109600 50.6371
1139118000 50.6383
1139122800 50.6359
1139131200 50.5663
1139139600 50.6003
1139144400 50.5831
1139152800 50.5704
1139161200 50.5786
1139166000 50.5628
1139174400 50.5626
1139182800 50.4740
1139184000 47.7080
1139187600 50.4823
1139196000 50.5461
1139204400 50.5282
1139209200 50.5541
1139217600 50.5963
1139226000 50.6001
1139230800 50.5610
1139239200 50.5350
1139247600 50.5276
1139252400 50.6136
1139260800 50.5459
1139269260 45.3148
1139270400 47.7069
1139274000 50.5794
1139282400 50.5753
1139290800 50.5607
1139295600 50.5902
1139304000 50.5781
1139312400 50.5452
1139317200 50.5859
1139325600 50.5611
1139334000 50.5666
1139338800 50.6592
1139347200 50.6650
1139355600 50.5719
1139356800 47.8414
1139360400 50.6528
1139368800 50.6519
1139377200 50.6543
1139382000 50.6852
1139390400 50.6323
1139398800 50.6471
1139403600 50.6611
1139412000 50.7012
1139420400 50.7307
1139425200 50.6703
1139433600 50.6505
1139442000 50.7365
1139443200 47.8111
1139446800 50.7490
1139455200 50.6942
1139463600 50.6446
1139468400 50.6759
1139476800 50.7024
1139485200 50.6930
1139490000 50.7215
1139498400 50.7178
1139506800 50.7318
1139511600 50.7397
1139520000 50.6448
1139528400 50.6965
1139529600 47.8494
1139533200 50.6229
1139541600 50.6440
1139550000 50.6112
1139554800 50.6558
1139563200 50.7319
1139571600 50.8008
1139576400 50.7709
1139584800 51.1313
1139593200 50.7403
1139598000 50.7430
1139606400 50.7577
1139614800 50.7327
1139616000 47.9601
1139619600 50.7817
1139628000 50.7303
1139636400 50.7840
1139641200 50.7923
1139649600 50.8072
1139658000 50.7640
1139662800 50.8064
1139671200 50.7946
1139679600 50.7967
1139684400 50.7987
1139692800 50.7700
1139701200 50.7812
1139702400 47.9081
1139706000 50.7713
1139714400 50.7741
1139722800 50.7871
1139727600 50.7710
1139736000 50.7142
1139744400 50.7767
1139749200 50.8004
1139757600 50.7926
1139766000 50.7894
1139770800 50.8042
1139779200 50.7526
1139787600 50.7690
1139788800 48.4125
1139792400 47.7267
1139800800 50.8469
1139809200 50.7735
1139814000 50.7565
1139822400 50.7408
1139830800 50.7095
1139835600 50.7883
1139844000 50.7350
1139852400 51.3551
1139857200 50.7837
1139865600 50.7761
1139874000 50.8043
1139875200 47.9208
1139878800 50.8636
1139887200 50.8462
1139895600 50.7066
1139900400 50.7873
1139908800 50.7002
1139917200 50.7163
1139922000 50.7324
1139930400 50.6945
1139938800 50.6155
1139943600 50.5878
1139952000 50.5804
1139960400 50.4637
1139961600 48.3641
1139965200 50.5891
1139973600 50.5995
1139982000 50.5992
1139986800 50.5836
1139995200 50.5935
1140003600 50.5248
1140008400 50.6142
1140016800 50.6406
1140025200 50.6415
1140030000 50.6555
1140038400 50.6892
1140046800 50.6340
1140048000 47.7410
1140051600 50.6668
1140060000 50.6720
1140068400 50.6507
1140073200 50.6662
1140081600 50.6324
1140090000 50.6846
1140094800 50.6521
1140103200 50.5764
1140111600 50.5718
1140116400 50.6000
1140124800 50.5207
1140133200 50.6095
1140134400 48.2686
1140138000 50.5655
1140146400 50.5998
1140154800 50.5886
1140159600 50.6156
1140168000 50.6922
1140176400 50.6780
1140181200 50.6188
1140189600 50.6407
1140198000 50.6313
1140202800 50.5917
1140211200 50.6080
1140219600 50.5854
1140220800 49.0345
1140224400 50.5583
1140232800 50.5518
1140241200 50.5950
1140246000 50.6304
1140254400 50.6288
1140262800 50.6024
1140267600 50.5592
1140276000 50.6358
1140284400 50.6095
1140289200 50.5225
1140297600 50.6198
1140306000 50.6395
1140307200 48.2624
1140310800 50.6326
1140319200 50.6156
1140327600 50.6228
1140332400 50.6320
1140340800 50.6532
1140349200 50.6182
1140354000 50.6053
1140362400 50.5938
1140370800 50.5539
1140375600 50.6357
1140384000 50.6314
1140392400 50.5826
1140393600 47.8871
1140397200 50.5973
1140405600 50.5988
1140414000 50.5785
1140418800 50.5811
1140427200 50.5735
1140435600 50.5768
1140440400 50.5578
1140448800 50.5691
1140457200 50.5466
1140462000 50.6000
1140470400 50.5898
1140478860 50.5857
1140480000 47.6968
1140483600 50.5870
1140492000 50.5788
1140500400 50.5600
1140505200 50.5856
1140513600 50.5159
1140522000 50.5180
1140526800 50.4942
1140535200 50.4931
1140543600 50.5137
1140548400 50.4479
1140556800 50.4398
1140565200 50.5329
1140566400 47.7695
1140570000 50.5153
1140578400 50.5642
1140586800 50.4926
1140591600 50.5215
1140600000 50.5079
1140608400 50.8978
1140613200 50.4858
1140621600 50.5193
1140630000 50.5310
1140634800 50.5008
1140643200 50.5555
1140651600 50.5372
1140652800 47.7521
1140656400 50.5843
1140664800 50.6195
1140673200 50.5949
1140678000 50.6026
1140686400 50.5989
1140694800 50.5935
1140699600 50.5808
1140708000 50.6015
1140716400 50.5701
1140721200 50.5534
1140729600 50.4789
1140738000 50.5930
1140739200 49.0032
1140742800 50.5865
1140751200 50.5954
1140759600 50.6225
1140764400 50.5966
1140772800 50.5726
1140781200 50.5716
1140786000 50.6305
1140794400 50.5940
1140802800 50.6764
1140807600 50.6148
1140816000 50.5971
1140824400 50.5760
1140825600 47.7957
1140829200 50.6050
1140837600 50.5823
1140846000 50.7104
1140850800 50.5987
1140859200 50.5930
1140867600 50.6163
1140872400 50.5242
1140880800 49.9531
1140889200 50.5939
1140894000 50.6091
1140902400 50.5964
1140910800 50.5976
1140912000 48.2277
1140915600 50.5838
1140924000 50.5726
1140932400 50.5447
1140937200 50.6011
1140945600 50.6055
1140954000 50.5956
1140958800 50.4384
1140967200 50.5769
1140975600 50.5312
1140980400 50.5442
1140988800 50.5813
1140997200 50.5834
1140998400 47.7085
1141002000 50.5961
1141010400 50.5892
1141018800 50.5551
1141023600 50.5778
1141032000 50.5641
1141040400 50.5534
1141045200 50.5679
1141053600 50.5710
1141062000 50.5657
1141066800 50.5287
1141075200 50.5387
1141083600 50.5597
1141084800 48.1985
1141088400 50.5168
1141096800 50.5616
1141105200 50.5829
1141110000 50.5456
1141118400 50.9737
1141126800 50.5613
1141131600 50.5487
1141140000 50.5625
1141148400 50.5420
1141153200 50.5678
1141161600 50.5599
1141170000 50.4881
1141171200 47.6915
1141174800 50.6529
1141183200 50.5439
1141191600 50.5763
1141196400 50.5681
1141204800 50.5243
1141213200 50.5492
1141218000 50.5635
1141226400 50.6126
1141234800 50.6139
1141239600 50.5157
1141248000 50.5547
1141256400 50.5727
1141257600 48.2464
1141261200 50.5692
1141269600 50.5396
1141278000 50.5140
1141282800 50.4929
1141291200 50.4959
1141299600 50.5041
1141304400 50.4775
1141326000 50.5099
1141334400 50.4775
1141342800 50.5015
1141344000 47.6265
1141347600 50.5031
1141356000 50.6052
1141364400 50.5085
1141369200 50.4849
1141377600 50.5135
1141386000 50.4761
1141390800 50.3969
1141399200 50.4436
1141407600 50.4679
1141412400 50.5037
1141420800 50.4992
1141429200 50.4893
1141430400 48.0720
1141434000 50.5052
1141442400 50.4856
1141450800 50.5208
1141455600 50.4754
1141464000 50.5282
1141472400 50.5133
1141477200 50.4910
1141485600 50.4974
1141494000 50.5022
1141498800 50.4738
1141507200 50.4390
1141515600 50.4865
1141516800 48.1453
1141520400 50.4428
1141528800 50.4586
1141537200 50.4726
1141542000 50.4569
1141550400 50.4618
1141558800 50.4627
1141563600 50.4317
1141572000 50.4525
1141580400 50.4347
1141585200 50.4918
1141593600 50.4446
1141602000 50.4738
1141603200 47.5931
1141606800 50.4521
1141615200 50.4660
1141623600 50.1449
1141628400 50.4699
1141636800 50.4565
1141645200 50.4733
1141658400 50.4357
1141666800 50.4448
1141671600 50.4720
1141680000 50.4652
1141688460 50.3743
1141693200 50.4492
1141701600 50.4643
1141710000 50.4748
1141714800 50.4790
1141723200 50.2490
1141731600 50.4865
1141736400 50.4033
1141744800 50.4738
1141753200 51.6444
1141758000 50.4427
1141766400 50.4103
1141774800 50.4428
1141776000 47.6081
1141779600 50.4290
1141788000 50.4174
1141796400 50.8540
1141801200 50.4657
1141809600 50.4580
1141818000 50.3909
1141822800 50.4400
1141831200 50.4028
1141839600 50.4167
1141844400 50.4472
1141852800 50.2630
1141861200 50.4463
1141862400 47.5700
1141866000 45.4415
1141874400 50.3860
1141882800 50.4165
1141887600 50.4645
1141896000 50.4309
1141904400 50.3873
1141909200 50.3739
1141917600 50.4575
1141926000 50.4597
1141930800 50.4463
1141939200 50.4246
1141947600 50.3909
1141948800 47.5727
1141952400 50.4211
1141960800 50.4107
1141969200 50.4619
1141974000 50.4636
1141982400 50.4876
1141990800 50.4894
1141995600 50.5057
1142004000 50.4866
1142012400 51.0758
1142017200 50.5081
1142025600 50.5024
1142034000 50.4632
1142035200 48.1341
1142038800 50.4976
1142047200 50.4820
1142055600 50.4855
1142060400 50.4971
1142068800 50.3512
1142077200 50.4871
1142082000 50.5072
1142090400 50.5099
1142098800 50.5009
1142103600 50.4559
1142112000 50.5145
1142120400 50.4634
1142121600 48.2650
1142125200 50.4945
1142133600 50.4669
1142142000 50.4900
1142146800 50.5380
1142155200 50.5202
1142163600 50.5214
1142168400 50.5074
1142176800 50.5254
1142185200 50.5110
1142190000 50.5263
1142198400 50.5101
1142206800 50.4876
1142208000 47.7826
1142211600 50.4911
1142220000 50.4835
1142228400 50.4826
1142233200 50.4873
1142241600 50.3278
1142250000 50.4670
1142254800 50.4558
1142263200 50.4944
1142271600 51.0824
1142276400 50.3095
1142284800 50.4658
1142293200 50.4953
1142294400 47.6115
1142298000 50.4872
1142306400 50.4650
1142314800 50.4546
1142319600 50.4800
1142328000 50.3718
1142336400 50.4442
1142341200 50.4212
1142349600 50.4746
1142358000 50.4560
1142362800 50.4775
1142371260 50.4697
1142379600 50.4306
1142380800 47.7263
1142384400 50.4955
1142392800 50.4264
1142401200 50.4654
1142406000 50.9546
1142414400 50.4712
1142422800 50.4623
1142427600 50.4098
1142436000 50.4954
1142444400 50.4997
1142449200 50.4464
1142457600 50.4650
1142466000 50.4436
1142467200 47.5919
1142470800 50.4269
1142479200 50.4446
1142487600 50.4384
1142492400 50.3935
1142500800 50.4509
1142509200 50.4239
1142514000 50.4791
1142522400 50.4806
1142530800 50.4579
1142535600 50.3912
1142544000 50.4428
1142552400 50.3728
1142553600 47.6306
1142557200 50.4315
1142565600 50.4415
1142574000 50.4084
1142578800 50.4711
1142587200 50.4303
1142595600 50.4634
1142600400 50.0199
1142608800 50.4377
1142617200 50.4012
1142622000 50.3666
1142630400 50.4354
1142638800 50.4796
1142640000 47.5859
1142643600 50.5082
1142652000 50.4675
1142660400 50.4987
1142665200 50.5073
1142673600 50.4900
1142682000 50.5009
1142686800 50.5125
1142695200 50.4974
1142703600 50.9275
1142708400 50.5003
1142716800 50.3943
1142725200 50.5476
1142726400 47.6612
1142730000 50.4561
1142738400 50.3744
1142746800 50.5090
1142751600 50.5255
1142760000 50.4814
1142768400 50.4976
1142773200 50.5028
1142781600 50.4980
1142790000 50.4721
1142794800 50.4562
1142803200 50.4537
1142811600 50.4880
1142812800 48.1418
1142816400 50.4921
1142824800 50.4098
1142833200 50.5626
1142838000 50.5009
1142846400 50.5703
1142854800 50.3259
1142859600 50.5111
1142868000 50.5051
1142876400 50.5267
1142881200 50.4211
1142889600 50.5166
1142898000 50.5544
1142899200 47.6362
1142902800 50.5087
1142911200 50.4565
1142919600 50.4960
1142924400 50.4936
1142932800 50.4591
1142941200 50.4990
1142946000 50.5575
1142954400 50.4213
1142962800 50.4153
1142967600 50.4637
1142976000 50.4327
1142984400 50.5141
1142985600 48.1873
1142989200 50.5095
1142997600 50.5188
1143006000 50.8691
1143010800 50.5892
1143019200 50.3991
1143027600 50.4083
1143032400 50.4476
1143040800 50.4233
1143049200 50.4394
1143054000 50.4462
1143062400 50.4009
1143070800 50.5184
1143072000 47.5939
1143075600 50.3863
1143084000 50.2471
1143092400 50.4525
1143097200 50.5529
1143105600 50.5593
1143114000 50.5813
1143118800 50.9713
1143127200 50.5564
1143135600 50.6344
1143140400 50.5217
1143148800 50.4510
1143157200 50.6216
1143158400 48.3260
1143162000 50.8766
1143170400 50.4793
1143178800 50.4131
1143183600 50.1685
1143192000 50.4411
1143200400 50.4897
1143205200 50.4752
1143213600 50.3391
1143222000 50.4895
1143226800 50.5186
1143235200 50.4580
1143243600 50.4012
1143244800 48.1240
1143248400 50.1083
1143256800 50.4542
1143265200 50.5123
1143270000 50.5546
1143278400 50.5013
1143286800 50.5187
1143291600 50.5261
1143300000 50.5053
1143312000 50.5104
1143316800 50.5184
1143325200 50.5254
1143331200 47.6586
1143333600 50.5417
1143338400 50.5173
1143346800 50.4732
1143355200 50.3595
1143360000 50.4719
1143368400 50.4533
1143376800 50.4437
1143381600 50.4999
1143390000 50.4701
1143398400 50.4847
1143403260 50.4302
1143411600 50.4882
1143417600 48.1629
1143420000 50.4917
1143424800 50.5105
1143433200 50.4526
1143441600 50.4489
1143446400 50.4965
1143454800 50.5004
1143463200 50.4369
1143468000 50.4282
1143476400 50.4844
1143484800 50.4493
1143489600 50.4094
1143498000 50.4526
1143504000 47.6255
1143506400 50.4422
1143511200 50.4982
1143519600 50.4119
1143528000 50.3602
1143532800 50.3692
1143541200 50.4323
1143549600 50.2645
1143554400 50.4381
1143562800 50.8415
1143571200 50.4459
1143576000 50.4427
1143584400 50.4072
1143590400 47.5773
1143592800 50.3940
1143597600 50.3602
1143606060 50.4151
1143614400 50.4743
1143619200 50.3956
1143627600 50.4249
1143636000 50.3780
1143640860 50.3425
1143649200 50.3932
1143657600 50.3338
1143662400 50.3866
1143670800 50.4139
1143676860 47.5273
1143679200 50.4022
1143684000 50.3529
1143692400 50.4356
1143700800 50.4162
1143705600 50.4051
1143714000 50.4392
1143722400 50.4083
1143727200 50.4792
1143735600 50.9135
1143744000 50.5055
1143748800 50.7865
1143757200 50.3953
1143763200 47.6113
1143765600 50.5329
1143770400 50.6426
1143778800 50.6937
1143787200 50.7103
1143792000 50.7760
1143800400 50.5398
1143808800 50.5678
1143813600 50.5810
1143822000 50.5244
1143830400 50.4977
1143835200 50.4618
1143843600 50.5794
1143849600 47.8466
1143852000 50.5996
1143856800 50.5822
1143865200 50.5653
1143873600 50.5453
1143878400 50.5978
1143886800 50.5369
1143895200 50.6532
1143900000 50.5733
1143908400 50.4814
1143916800 50.4368
1143921600 50.4222
1143930000 50.4379
1143936000 48.3487
1143938400 50.3945
1143943200 50.4455
1143951600 50.3885
1143960000 50.4422
1143964800 50.4556
1143973200 50.4295
1143981600 50.4380
1143986400 49.5398
1143994800 50.4128
1144003200 50.5020
1144008000 50.8573
1144016400 50.3405
1144022400 48.0924
1144024800 48.6866
1144029600 50.3852
1144038000 50.3993
1144046400 50.4521
1144051200 50.4743
1144059600 50.3267
1144068000 50.4574
1144072800 50.4287
1144081200 50.4023
1144089600 50.4293
1144094400 50.4433
1144102800 50.9035
1144108800 47.7084
1144111200 50.3023
1144116000 50.2585
1144124400 50.3524
1144132800 50.3566
1144137600 50.4306
1144146000 50.3611
1144154400 50.3719
1144159200 50.4001
1144167600 50.0348
1144176000 49.9516
1144180800 50.2794
1144189200 50.3813
1144195200 47.5685
1144197600 50.3350
1144202400 50.2846
1144210800 50.3282
1144219200 50.2028
1144224000 50.3496
1144232400 50.2638
1144240800 50.0121
1144245600 50.0216
1144254000 50.3165
1144262400 50.4387
1144267200 50.3174
1144275600 50.3465
1144281600 47.6918
1144284000 50.3224
1144288800 50.3040
1144297200 50.3419
1144305600 50.3237
1144310400 50.4066
1144318800 50.3586
1144327200 50.3482
1144332000 50.5250
1144340400 50.2274
1144348800 50.3613
1144353600 50.3324
1144362000 49.9791
1144368000 48.0117
1144370400 50.3026
1144375200 50.3999
1144383600 50.2800
1144392000 50.2682
1144396800 50.5050
1144405200 50.2122
1144413600 50.3846
1144418400 49.8835
1144426800 50.3213
1144435200 49.9812
1144440000 50.3452
1144448400 50.1377
1144454400 47.5115
1144456800 50.3272
1144461600 50.2065
1144470000 50.3279
1144478400 50.2357
1144483200 49.9390
1144491600 50.3163
1144500000 50.0504
1144504800 49.9633
1144513200 50.3546
1144521600 50.2717
1144526460 50.2898
1144534800 49.9972
1144540800 48.0067
1144543200 49.9017
1144548000 49.9694
1144556400 49.9079
1144564800 50.1358
1144569600 50.3052
1144578000 50.0374
1144586400 50.2894
1144591200 50.2928
1144599600 50.1828
1144608000 50.2098
1144612800 50.2288
1144621200 50.3211
1144627200 47.9948
1144629600 50.2934
1144634400 50.3029
1144642800 50.0907
1144651200 50.3382
1144656000 50.3678
1144664400 50.2462
1144672800 50.3534
1144677600 50.3337
1144686000 50.2955
1144694400 50.2978
1144699200 49.9413
1144707600 50.3105
1144713600 47.4910
1144716000 50.3885
1144720800 50.3071
1144729200 50.2962
1144737600 50.2033
1144742400 50.2693
1144750800 50.7782
1144759200 50.2738
1144764000 50.2481
1144772400 50.3380
1144780800 50.3952
1144785600 50.2770
1144794000 50.3252
1144800000 47.4823
1144802400 50.3724
1144807200 50.3240
1144815600 50.3062
1144824000 50.3266
1144828800 50.3936
1144837200 50.3881
1144845600 50.4050
1144850400 50.4103
1144858800 50.3322
1144867200 50.3712
1144872000 50.1917
1144880400 50.2199
1144886400 48.0523
1144888800 50.2825
1144893600 50.3239
1144902000 50.3001
1144910400 50.2054
1144915200 50.1042
1144923600 50.0913
1144932000 50.2652
1144936800 50.4405
1144945200 50.3606
1144953600 50.3594
1144958400 50.2545
1144966800 50.2224
1144972800 47.4921
1144975200 50.1950
1144980000 50.2921
1144988400 50.2947
1144996800 50.1464
1145001600 50.2779
1145010000 50.2466
1145018400 49.5616
1145023200 50.1515
1145031600 50.2345
1145040000 50.2394
1145044800 50.2997
1145053200 50.2498
1145059200 47.9034
1145061600 50.3121
1145066400 50.2750
1145074800 50.6641
1145083200 50.3300
1145088000 50.3096
1145096400 50.3266
1145104800 50.3213
1145109600 50.3192
1145118000 50.3116
1145126400 49.9302
1145131200 50.3104
1145139600 50.2995
1145145600 48.1356
1145148000 50.3252
1145152800 50.3318
1145161200 50.3478
1145169600 50.3237
1145174400 50.3009
1145182800 50.2713
1145191200 50.2263
1145196000 50.2527
1145204400 50.3252
1145212800 50.2818
1145217600 50.3384
1145226000 50.3507
1145232000 47.4845
1145234400 49.9269
1145239200 49.9745
1145247600 50.1736
1145256000 50.2742
1145260800 50.2108
1145269200 50.2581
1145277600 50.1380
1145282400 50.3195
1145290800 50.3283
1145299200 50.2177
1145304000 50.4379
1145312400 50.1490
1145318400 48.2005
1145320800 50.1184
1145325600 50.1996
1145334000 50.1802
1145342400 50.1080
1145347200 50.3481
1145355600 50.1869
1145364000 50.2215
1145368800 50.4075
1145377200 50.3637
1145385600 50.1519
1145390400 50.2757
1145398800 50.3987
1145404800 48.0560
1145407200 50.3191
1145412000 50.4102
1145420400 50.3673
1145428800 50.1283
1145433600 50.3814
1145442000 50.3118
1145450400 50.2731
1145455200 50.3469
1145463600 50.2966
1145472000 50.1626
1145476800 50.3317
1145485200 50.0752
1145491200 47.6729
1145493600 49.6590
1145498400 49.6758
1145506800 49.6766
1145515200 50.3276
1145520000 50.1106
1145528400 50.2400
1145536800 50.3064
1145541600 50.3987
1145550000 50.3772
1145558400 50.2736
1145563200 50.3481
1145571600 50.3068
1145577600 48.0312
1145580000 50.1990
1145584800 50.3643
1145593200 50.0980
1145601600 41.9246
1145606400 50.3785
1145614800 50.2745
1145623200 50.3690
1145628000 50.3441
1145636400 50.2699
1145644800 50.3557
1145649600 50.1031
1145658000 50.3715
1145664000 47.4986
1145666400 50.3063
1145671200 50.3889
1145679600 50.3268
1145688000 50.3601
1145692800 50.3439
1145701200 50.3797
1145709600 50.3558
1145714400 50.2977
1145722800 50.2829
1145731200 50.2812
1145736000 50.2789
1145744400 50.3383
1145750400 47.9688
1145752800 50.1915
1145757600 50.3156
1145766000 50.3766
1145774400 50.3124
1145779200 50.3908
1145787600 50.4070
1145796000 50.3551
1145800800 50.3934
1145809200 50.1332
1145817600 50.3268
1145822400 50.1631
1145830800 50.3331
1145836800 48.0430
1145839200 49.9921
1145844000 49.6918
1145852400 49.9304
1145860800 50.2586
1145865600 50.2697
1145874000 50.3842
1145882400 49.9852
1145887200 50.3917
1145895600 50.3625
1145904000 50.3019
1145908800 50.3279
1145917200 50.3523
1145923200 48.0536
1145925600 49.9926
1145930400 49.8937
1145938860 50.3734
1145947200 50.2638
1145952000 50.3901
1145960400 50.3811
1145968800 50.3844
1145973600 50.3491
1145982000 50.0936
1145990400 49.9781
1145995200 50.1733
1146003600 50.3681
1146009600 47.6726
1146012000 50.1793
1146016800 50.1720
1146025200 50.1394
1146033600 50.0183
1146038400 50.3885
1146046800 50.4353
1146055200 50.1361
1146060000 50.2086
1146068400 49.9803
1146076800 50.1723
1146081600 50.3103
1146090000 50.3817
1146096000 48.0317
1146098400 50.2392
1146103200 50.3112
1146111600 50.3711
1146120000 50.3959
1146124800 50.5507
1146133200 50.4465
1146141600 50.3725
1146146400 50.5902
1146154800 50.3814
1146163200 50.3689
1146168000 50.4073
1146176400 50.4117
1146182400 47.9885
1146184800 50.3318
1146189600 50.3695
1146198000 49.9989
1146206400 50.3407
1146211200 50.4177
1146219600 50.2845
1146228000 50.3941
1146232800 50.3013
1146241200 50.0322
1146249600 50.2767
1146254400 50.3275
1146262800 50.0300
1146268800 48.0486
1146271200 50.3677
1146276000 50.4276
1146284400 51.5682
1146292800 50.3615
1146297600 50.2921
1146306000 50.3443
1146314400 50.3978
1146319200 50.3568
1146327600 50.3457
1146336000 50.1363
1146340800 50.2296
1146349200 50.0267
1146355200 47.5276
1146357600 50.4189
1146362400 50.3374
1146370800 49.8042
1146379200 50.4012
1146384000 50.3614
1146392400 50.0720
1146400800 50.0968
1146405600 50.3562
1146414000 50.1468
1146422400 50.1588
1146427200 50.1374
1146435600 50.0961
1146441600 48.1985
1146444000 50.4008
1146448800 50.1240
1146457200 49.9989
1146465600 50.5757
1146470400 50.8241
1146478800 50.9686
1146487200 50.9440
1146492000 50.9751
1146500400 50.9592
1146508800 50.8272
1146513600 50.5353
1146522000 50.9725
1146528000 48.8062
1146530400 51.1218
1146535260 50.8391
1146543600 50.3279
1146552000 50.2869
1146556800 49.9184
1146565200 50.1032
1146573600 49.9173
1146578400 50.3514
1146586800 50.3327
1146595200 50.2759
1146600000 49.9170
1146608400 50.2794
1146614400 47.4708
1146616800 50.2807
1146621600 50.2845
1146630000 50.2730
1146638400 50.2937
1146643200 50.1473
1146651600 50.2405
1146660000 50.3338
1146664800 50.2986
1146673200 50.3334
1146681600 50.4262
1146686400 49.8977
1146694800 50.2445
1146700800 47.9765
1146703200 50.3197
1146708000 50.3451
1146716400 49.8209
1146724800 50.2667
1146729600 50.3074
1146738000 50.2466
1146746400 50.0825
1146751200 50.4830
1146759600 50.2428
1146768000 50.0008
1146772800 50.0825
1146781200 50.2991
1146787200 47.9442
1146789600 50.2971
1146794400 50.6372
1146802800 50.1751
1146811200 50.3060
1146816000 49.8093
1146824400 50.2703
1146832800 50.1847
1146837600 49.8326
1146846000 49.8277
1146854400 49.8261
1146859200 49.8373
1146867600 49.9962
1146873600 47.8885
1146876000 49.8498
1146880800 49.8887
1146889200 50.2227
1146897600 50.1595
1146902400 50.1493
1146910800 49.7421
1146919200 50.0302
1146924000 50.1330
1146932400 49.7736
1146940800 50.0395
1146945600 50.0865
1146954000 49.7604
1146960000 47.8540
1146962400 49.8734
1146967200 50.1284
1146975600 50.1442
1146984000 49.7465
1146988800 50.2128
1146997200 49.8317
1147005600 50.0264
1147010400 50.1019
1147018800 50.1919
1147027200 50.2229
1147032000 49.8360
1147040400 49.8114
1147046400 48.0618
1147048800 49.7255
1147053600 50.2013
1147062000 50.2307
1147070400 49.9470
1147075200 49.8607
1147083600 50.1747
1147092000 50.1921
1147096800 50.3388
1147105200 50.0259
1147113600 50.0074
1147118400 50.2021
1147126800 50.0302
1147132800 47.9683
1147135200 50.1304
1147140000 49.9444
1147148460 50.0786
1147156800 50.0024
1147161600 50.2788
1147170000 50.2953
1147178400 49.8193
1147183200 49.8567
1147191600 49.8731
1147200000 50.2271
1147204800 50.1978
1147213200 49.8018
1147219200 47.4209
1147221600 50.1692
1147226400 50.1735
1147234800 50.2578
1147243200 50.1417
1147248000 50.1426
1147256400 50.0410
1147264800 50.1632
1147269600 49.8642
1147278000 50.0184
1147286400 49.7755
1147291200 49.9976
1147299600 50.4674
1147305600 48.0853
1147329600 50.2164
1147334400 49.8333
1147364400 50.5755
1147372800 47.8526
1147377600 50.1498
1147386000 49.8728
1147394400 50.1572
1147399200 47.3633
1147407600 49.9682
1147416000 50.2631
1147420800 50.2663
1147429200 49.8506
1147437600 49.8273
1147442400 49.8262
1147450800 49.8186
1147459200 49.9774
1147464000 50.0073
1147472400 50.1671
1147478400 47.8924
1147480800 50.1608
1147485600 50.1059
1147494000 49.8207
1147502400 50.1731
1147507200 50.2782
1147515600 51.3852
1147524000 50.2164
1147528800 50.1873
1147537200 49.8588
1147545600 49.8615
1147550400 50.2250
1147558800 49.9194
1147564800 48.0591
1147567200 49.8119
1147572000 50.2584
1147580400 49.8337
1147588800 50.2415
1147593600 50.1395
1147602000 50.0030
1147610400 50.2220
1147615200 50.2017
1147623600 50.0123
1147632000 50.2134
1147636800 50.3015
1147645200 50.0875
1147651200 47.4070
1147653600 50.3531
1147658400 50.0797
1147666800 50.0321
1147675200 49.8640
1147680000 50.2666
1147688400 50.2937
1147696800 50.2629
1147701600 50.2653
1147710000 49.3309
1147718400 49.9820
1147723200 49.7114
1147731600 50.1085
1147737600 48.0711
1147740000 50.1781
1147744800 49.9845
1147753200 49.9962
1147761600 50.0005
1147766400 50.0934
1147774800 50.2934
1147783260 49.9680
1147788000 50.1743
1147796400 49.8872
1147804800 49.7083
1147809600 50.1476
1147818000 50.2317
1147824000 48.0400
1147826400 50.1092
1147831200 50.6718
1147839600 49.8227
1147848000 50.2701
1147852800 50.2339
1147861200 50.2638
1147869600 50.3043
1147874400 50.0784
1147882800 50.1970
1147891200 49.9590
1147896000 50.2192
1147904400 50.2212
1147910400 47.8966
1147912800 50.2190
1147917600 50.2345
1147926000 50.2436
1147934400 50.2184
1147939200 50.2510
1147947600 49.9783
1147956000 50.1712
1147960800 50.2019
1147969200 50.0714
1147977600 49.6107
1147982400 49.8458
1147990800 49.8111
1147996800 47.8934
1147999200 50.2250
1148004000 49.7971
1148012400 49.8000
1148020800 50.2230
1148025600 50.2370
1148034000 50.2996
1148042400 50.3451
1148047200 50.2552
1148055600 50.2531
1148064000 50.2003
1148068800 49.9314
1148077200 50.3649
1148083200 47.9646
1148085600 50.2884
1148090400 50.2288
1148098800 50.4274
1148107200 50.3147
1148112000 50.2361
1148120400 49.9126
1148128800 50.3442
1148133600 49.9929
1148142000 49.8025
1148150400 49.7800
1148155200 50.2988
1148163600 49.9465
1148169600 47.9534
1148172000 49.9970
1148176800 50.0602
1148185200 50.1723
1148193600 50.1661
1148198400 49.9549
1148206800 49.9193
1148215200 50.0928
1148220000 50.2729
1148228400 50.3505
1148236800 50.2364
1148241600 49.8970
1148250000 50.3675
1148256000 47.9840
1148258400 50.0390
1148263200 50.3645
1148271600 49.5856
1148280000 50.2317
1148284800 49.9150
1148293200 50.3582
1148301600 50.3342
1148306400 50.3262
1148314800 50.3550
1148323200 50.3561
1148328000 50.3603
1148336400 50.3682
1148342400 48.0203
1148344800 50.2945
1148349600 50.3442
1148358000 50.3420
1148366400 50.3193
1148371200 50.3612
1148379600 50.2493
1148388000 50.3615
1148392800 50.3224
1148401200 50.3283
1148409600 50.3040
1148414400 50.3222
1148422800 50.1651
1148428800 48.0017
1148431200 50.1171
1148436000 50.1273
1148444400 50.3275
1148452800 50.3059
1148457600 50.3047
1148466000 50.3200
1148474400 50.1759
1148479200 50.1686
1148487600 50.0032
1148496000 50.2952
1148500800 49.9658
1148509200 50.0070
1148515200 48.1205
1148517600 50.2650
1148522400 50.2953
1148530800 50.4251
1148539200 50.2325
1148544000 50.3199
1148552400 50.3413
1148560800 50.3545
1148565600 50.3048
1148574000 50.2755
1148582400 50.3296
1148587200 50.0301
1148595600 50.2393
1148601600 49.4150
1148604000 50.0873
1148608800 50.0907
1148617200 50.3810
1148625600 50.0604
1148630400 50.0773
1148638800 50.3617
1148647200 50.3442
1148652000 50.3921
1148660400 50.3685
1148668800 50.3950
1148673600 50.3440
1148682000 50.3882
1148688000 48.0138
1148690400 50.3992
1148695200 50.2763
1148703600 50.3666
1148712000 50.3155
1148716800 50.3568
1148725200 50.3251
1148733600 50.3962
1148738400 50.5226
1148746800 50.3859
1148755200 50.7627
1148760000 50.3316
1148768400 50.2333
1148774400 47.6741
1148776800 50.3897
1148781600 50.3352
1148790000 50.3579
1148798400 50.3975
1148803200 50.3911
1148811600 50.3435
1148820000 50.4102
1148824800 50.3504
1148833200 50.3037
1148841600 50.3443
1148846400 50.4161
1148854800 50.3636
1148860800 47.9951
1148863200 50.3826
1148868000 49.3208
1148876400 50.3974
1148884800 50.3921
1148889600 50.8162
1148898000 50.3898
1148906400 50.3174
1148911200 50.3897
1148919600 50.3845
1148928000 50.4511
1148932800 50.4504
1148941200 50.4471
1148947200 48.0260
1148949600 50.3032
1148954400 50.3366
1148962800 50.3066
1148971200 50.2997
1148976000 50.3236
1148984400 50.3526
1148992800 50.3807
1148997600 50.3512
1149006000 50.3663
1149014400 50.3623
1149019200 50.3293
1149027600 50.3407
1149033600 49.2931
1149036060 50.2793
1149040800 50.3435
1149049200 50.2382
1149057600 50.2470
1149062400 50.2987
1149070800 50.3219
1149079200 50.2246
1149084000 50.3226
1149092400 50.1953
1149100800 50.2337
1149105600 50.1801
1149114000 50.2915
1149120000 47.9914
1149122460 50.3198
1149127200 50.3091
1149135600 50.2888
1149144000 50.2896
1149148800 50.3058
1149157200 50.2532
1149165600 50.2352
1149170400 50.2783
1149178800 50.2298
1149187200 50.7268
1149192000 50.2545
1149200400 50.0239
1149206400 47.9765
1149208800 50.2938
1149213600 51.5879
1149222000 50.3095
1149230400 50.2959
1149235200 50.3806
1149243600 50.3472
1149252000 50.3512
1149256800 50.3459
1149265200 50.3056
1149273600 50.3971
1149278400 50.3846
1149286800 50.4158
1149292800 48.0077
1149295200 50.2562
1149300000 50.3031
1149308400 50.3999
1149316800 50.3917
1149321600 50.4319
1149330000 50.4256
1149338400 50.4037
1149343200 50.3518
1149351600 50.3753
1149360000 50.3157
1149364800 50.3648
1149373200 50.3609
1149379200 49.3124
1149381600 50.3443
1149386400 50.4565
1149394800 50.3884
1149403200 50.3546
1149408000 50.3689
1149416400 50.3465
1149424800 50.3777
1149429600 50.4098
1149438000 50.3986
1149446400 50.3744
1149451200 50.4335
1149459600 50.4190
1149465600 47.5150
1149468000 50.5194
1149472800 50.3393
1149481200 50.4438
1149489600 50.3702
1149494400 50.3938
1149502800 50.3688
1149511200 50.7380
1149516000 50.3564
1149524400 50.3972
1149532860 50.3536
1149537600 50.3456
1149546000 50.3438
1149552000 48.0299
1149554400 49.8326
1149559200 50.1718
1149567600 50.3339
1149576000 50.3098
1149580800 50.3760
1149589200 50.3526
1149597600 50.3904
1149602400 50.3731
1149610800 50.2788
1149619200 50.4207
1149624000 50.3805
1149632400 50.3003
1149638400 48.0437
1149640800 50.3927
1149645600 50.3021
1149654000 50.2763
1149662400 50.3444
1149667260 50.0952
1149675600 50.1261
1149684000 50.2657
1149688800 50.2404
1149697200 50.0831
1149705600 50.1067
1149710460 50.1767
1149718800 50.2122
1149724800 49.2710
1149727200 50.0075
1149732000 50.0374
1149740400 50.3080
1149748800 50.3064
1149753600 50.1844
1149762000 50.3285
1149770400 50.3718
1149775200 50.2672
1149783600 50.3692
1149792000 50.3377
1149796800 50.3433
1149805200 50.3751
1149811200 47.9922
1149813600 50.3304
1149818400 50.3294
1149826800 50.3023
1149835200 50.2884
1149840000 50.2897
1149848400 50.2965
1149856800 50.2917
1149861600 50.3327
1149870000 50.2831
1149878400 50.3090
1149883200 50.3461
1149891600 50.3609
1149897600 47.4596
1149900000 50.3261
1149904800 50.3154
1149913200 50.2832
1149921600 50.3471
1149926400 50.3843
1149934800 47.0328
1149943200 50.3048
1149948000 50.3586
1149956400 50.3002
1149964800 50.2247
1149969600 50.1867
1149978000 50.2522
1149984000 47.9869
1149986400 50.1913
1149991200 50.7298
1149999600 50.3171
1150008000 50.2672
1150012800 50.3545
1150021200 50.2699
1150029600 50.3350
1150034400 50.3196
1150042800 50.3104
1150051200 50.3793
1150056000 50.2896
1150064400 50.3074
1150070400 47.9921
1150072800 50.2622
1150077600 50.2734
1150086000 50.2076
1150094400 50.1506
1150099200 50.2366
1150107600 50.1826
1150116000 50.1973
1150120800 50.1795
1150129200 50.1608
1150137600 50.1895
1150142400 50.9645
1150150800 50.2432
1150156800 47.9347
1150159200 50.3117
1150164000 50.6961
1150172400 46.8662
1150180800 49.9045
1150185600 50.1779
1150194000 50.2620
1150202400 50.3551
1150207200 50.3480
1150215600 50.2823
1150224000 50.3155
1150228800 50.2700
1150237200 50.3456
1150243200 47.9984
1150245600 50.0404
1150250400 50.3516
1150258800 50.3135
1150267200 50.3128
1150272000 50.3858
1150280400 50.3350
1150288800 50.1084
1150293600 50.3934
1150302000 50.0846
1150310400 50.3515
1150315200 50.3769
1150323600 50.3342
1150329600 47.9930
1150332000 44.7181
1150336800 50.3403
1150345200 50.3321
1150353600 50.1245
1150358400 50.0944
1150366800 50.3773
1150375200 49.9669
1150380000 49.9559
1150388400 50.3420
1150396800 50.5836
1150401600 48.6392
1150410000 50.2536
1150416000 48.0077
1150418460 49.9022
1150423200 50.3545
1150431600 50.3022
1150440000 50.4227
1150444800 50.3645
1150453200 50.4079
1150461600 50.4521
1150466400 50.4353
1150474800 50.4110
1150483200 50.4302
1150488000 50.4745
1150496400 50.4749
1150502400 48.0562
1150504800 50.4613
1150509600 50.4954
1150518000 50.4161
1150526400 50.4846
1150531200 50.0460
1150539600 50.4248
1150548000 50.4003
1150552800 50.0811
1150561200 50.8362
1150569600 50.4516
1150574400 50.3533
1150582800 50.0599
1150588800 48.0905
1150591200 50.1565
1150596000 50.2493
1150604400 50.2373
1150612800 50.0097
1150617600 49.9962
1150626000 50.4042
1150634400 50.4379
1150639200 50.4677
1150647600 50.3505
1150656000 50.3994
1150660800 50.4540
1150669200 50.3279
1150675200 48.0832
1150677600 50.3394
1150682400 50.4161
1150690800 50.3718
1150699200 50.0935
1150704000 50.5319
1150712400 50.5528
1150720800 50.5619
1150725600 50.1188
1150734000 50.2615
1150742400 50.4557
1150747200 50.4892
1150755600 50.5080
1150761600 48.1694
1150764000 50.4766
1150768800 50.4347
1150777200 50.5439
1150785600 50.0965
1150790400 50.5392
1150798800 50.1652
1150807260 50.0660
1150812000 50.1836
1150820400 50.2776
1150828800 50.0842
1150833600 50.5327
1150842000 50.5554
1150848000 47.6724
1150850400 50.2678
1150855200 50.5300
1150863600 50.8981
1150872000 50.2803
1150876800 50.8827
1150885200 50.8725
1150893600 50.6989
1150898400 50.8797
1150906800 50.8647
1150915200 50.7667
1150920000 50.8719
1150928400 50.8571
1150934400 48.5388
1150936800 50.8605
1150941600 50.8203
1150950000 50.8629
1150958400 50.8894
1150963200 51.2999
1150971600 51.2037
1150980000 50.8439
1150984800 50.8806
1150993200 50.8524
1151001600 50.8723
1151006400 50.9029
1151014800 50.8639
1151020800 47.9984
1151023200 50.8738
1151028000 50.8999
1151036400 50.8041
1151044800 50.8937
1151049600 50.7720
1151058000 50.7244
1151066400 50.7668
1151071200 50.7645
1151079600 50.8711
1151088000 50.7855
1151092800 50.7677
1151101200 50.7921
1151107200 48.5004
1151109600 50.8813
1151114400 50.8841
1151122800 50.8225
1151131200 50.9629
1151136000 50.9335
1151144400 50.9157
1151152800 50.8116
1151157600 51.3216
1151166000 50.9098
1151174400 50.8679
1151179200 50.7451
1151187600 50.8004
1151193600 48.5506
1151196000 50.8280
1151200800 50.9275
1151209200 50.9265
1151217600 50.8778
1151222400 50.8048
1151230800 50.9235
1151239200 50.9082
1151244000 50.8099
1151252400 50.9000
1151260800 50.9146
1151265600 50.8967
1151274000 50.8619
1151280000 48.5447
1151282400 50.7979
1151287200 50.8770
1151304000 50.8847
1151308800 50.8599
1151317200 55.7046
1151325600 50.8116
1151330400 50.8119
1151338860 50.8605
1151347200 50.8396
1151352000 50.7214
1151360400 50.8176
1151366400 48.4860
1151368800 50.6685
1151373600 50.6934
1151382000 50.7894
1151390400 50.8220
1151395200 50.6360
1151403600 50.6188
1151412000 50.6207
1151416860 50.5549
1151425200 50.6931
1151433600 50.6719
1151438400 50.4876
1151446800 50.6541
1151452860 48.3061
1151455200 50.3315
1151460000 50.3463
1151468400 50.7588
1151476800 50.3393
1151481660 50.2918
1151490000 50.1818
1151498400 50.3339
1151503200 50.3121
1151511600 50.3323
1151520000 50.2823
1151524800 50.2915
1151533200 50.3085
1151539200 47.9363
1151541600 50.3315
1151546400 50.3562
1151554800 50.3608
1151563200 50.2985
1151568000 50.2264
1151576400 50.3593
1151584800 50.3903
1151589600 50.7824
1151598000 50.7793
1151606400 50.3376
1151611200 50.4038
1151619600 50.2017
1151625600 47.9939
1151628000 50.3736
1151632800 50.3364
1151641200 50.3852
1151649600 50.3683
1151654400 50.2563
1151662800 50.3615
1151671200 50.4068
1151676000 50.3510
1151684400 50.3549
1151692800 50.3444
1151697600 50.3553
1151706000 50.2836
1151712000 47.9647
1151714400 50.3603
1151719200 50.3588
1151727600 50.3800
1151736000 50.3803
1151740800 50.2770
1151749200 50.2998
1151757600 50.3986
1151762400 50.3863
1151770800 50.4058
1151779200 50.2638
1151784000 50.3430
1151792400 50.3545
1151798400 49.3936
1151800800 50.3841
1151805600 50.3749
1151814000 50.7516
1151822400 50.3591
1151827200 50.3894
1151835600 50.2892
1151844000 50.3323
1151848800 50.3908
1151857200 50.3618
1151865600 50.2230
1151870400 50.3538
1151878800 50.3039
1151884800 47.9989
1151887200 50.3401
1151892000 50.2815
1151900400 50.3593
1151908800 50.3500
1151913600 50.4268
1151922000 50.3224
1151930400 50.3763
1151935200 50.3587
1151943600 50.2589
1151952000 50.3578
1151956800 50.4112
1151965200 50.4011
1151971200 47.9696
1151973660 50.4032
1151978400 50.3915
1151986800 50.3886
1151995200 50.3622
1152000000 50.4196
1152008400 50.4023
1152016800 50.3615
1152021600 50.3985
1152030000 50.3016
1152038400 50.3358
1152043200 50.2785
1152051600 50.4279
1152057600 48.0009
1152060000 50.3571
1152064860 50.3961
1152073200 50.4204
1152081600 50.3408
1152086400 50.4222
1152094800 50.3913
1152103200 50.2620
1152108000 50.3358
1152116400 50.3950
1152124800 50.4423
1152129600 50.4258
1152138000 50.4228
1152144000 48.0005
1152146400 50.4197
1152151200 50.4347
1152159600 50.3880
1152168000 50.4287
1152172800 50.3503
1152181200 50.3721
1152189600 50.3809
1152194400 50.4477
1152202800 50.4388
1152211200 50.3381
1152216000 50.4254
1152224400 50.3791
1152230400 48.0623
1152232800 50.4112
1152237600 50.3689
1152246000 50.4085
1152254400 49.2224
1152259200 50.4749
1152267600 50.4807
1152276000 50.4507
1152280800 50.4774
1152289200 50.3731
1152297600 50.4386
1152302400 50.4705
1152310800 50.3017
1152316800 48.0864
1152319200 50.3607
1152324000 50.4584
1152332400 50.4605
1152340800 50.3900
1152345600 50.4736
1152354000 50.4250
1152362400 50.4639
1152367200 50.4500
1152375600 50.4620
1152384000 50.4565
1152388800 50.4392
1152397200 50.3460
1152403200 48.0663
1152405600 50.3676
1152410400 50.3544
1152418800 50.4550
1152427260 50.4064
1152432000 50.8638
1152440400 50.4536
1152448800 50.4661
1152453600 50.4672
1152462000 50.4676
1152470400 50.3871
1152475200 50.3822
1152483600 50.3474
1152489600 48.0823
1152492000 50.4502
1152496800 50.4981
1152505200 50.4227
1152513600 50.4843
1152518400 50.4674
1152526800 50.4775
1152535200 50.4343
1152540000 50.4626
1152548400 50.4593
1152556800 50.4757
1152561600 50.4473
1152570060 50.4031
1152576000 49.3901
1152578400 50.4484
1152583200 50.5373
1152591600 50.8608
1152600000 50.4875
1152604800 50.4838
1152613200 50.4225
1152621600 50.4216
1152626400 50.4456
1152634800 50.4778
1152643200 50.4731
1152648000 50.3406
1152656400 50.4867
1152662400 47.5603
1152664800 50.4900
1152669600 50.4583
1152678000 50.4688
1152686400 50.4254
1152691200 50.4921
1152699600 50.4305
1152708000 50.4503
1152712800 50.3226
1152721200 50.3780
1152729600 50.4034
1152734400 50.3360
1152742800 50.3717
1152748800 47.5565
1152751260 50.4267
1152756000 50.3217
1152764400 50.3830
1152772800 50.4128
1152777600 50.4185
1152786000 50.4490
1152794400 50.4191
1152799200 50.4306
1152807600 50.3918
1152816000 50.4462
1152820800 50.4494
1152829200 50.3486
1152835200 47.5317
1152837600 50.4325
1152842400 50.4381
1152850800 50.4182
1152859200 50.4527
1152864000 50.4355
1152872400 50.4478
1152880800 50.4460
1152885600 50.4436
1152894000 50.5845
1152902400 50.5934
1152907200 50.4878
1152915600 50.3164
1152921600 47.5414
1152924000 50.4376
1152928800 50.4116
1152937200 50.3349
1152945600 50.4270
1152950400 50.4360
1152958800 50.8334
1152967200 50.4423
1152972000 50.4282
1152980400 50.4462
1152988800 50.2819
1152993600 50.4673
1153002000 50.4860
1153008000 47.5339
1153010400 50.4550
1153015200 50.4305
1153023600 50.3395
1153032000 50.4287
1153036800 50.4182
1153045200 50.4348
1153053600 50.4248
1153058400 50.3497
1153066800 50.4452
1153075200 50.4484
1153080000 50.3140
1153088400 50.4125
1153094400 48.0392
1153096800 50.3765
1153101600 50.4225
1153110000 49.9603
1153118460 50.4104
1153123200 50.4464
1153131600 50.4862
1153140000 50.4380
1153144800 50.4571
1153153200 50.4047
1153161600 50.4417
1153166400 50.3915
1153174800 50.3981
1153180800 48.0564
1153183260 50.2907
1153188000 50.4046
1153196460 50.3920
1153204800 50.4753
1153209600 50.4659
1153218000 50.4228
1153226400 50.4615
1153231200 50.4619
1153239600 50.4095
1153248000 50.4270
1153252800 50.3952
1153261200 50.4017
1153267200 47.5634
1153269600 50.4571
1153274400 50.4277
1153282800 50.4911
1153291200 50.4525
1153296000 50.4806
1153304400 50.3990
1153312800 50.4865
1153317600 50.4864
1153326000 50.4788
1153334400 50.4746
1153339200 50.4568
1153347600 50.4567
1153353600 48.0842
1153356000 50.4084
1153360800 50.4362
1153369200 50.5054
1153377600 50.9390
1153382400 50.8986
1153390800 50.9832
1153399200 50.9335
1153404000 50.9235
1153412400 50.9616
1153420800 50.8677
1153425600 50.9571
1153434000 50.8862
1153440000 48.0760
1153442400 50.4367
1153447260 50.4367
1153455600 50.4387
1153464000 50.4114
1153468800 50.3911
1153477200 50.4265
1153485600 50.3839
1153490400 50.4642
1153498800 50.4614
1153507200 50.4652
1153512000 50.3764
1153520400 50.3935
1153526400 47.5732
1153528800 50.8724
1153533660 50.3929
1153542000 50.3944
1153550400 50.4524
1153555200 50.4251
1153563600 50.4583
1153572000 50.4364
1153576800 50.4124
1153585200 50.4629
1153593600 50.4172
1153598400 50.4306
1153606800 50.2299
1153612800 48.0585
1153615200 50.4261
1153620000 50.3384
1153628400 50.4076
1153636800 50.4513
1153641600 50.4332
1153650000 50.4111
1153658400 50.3053
1153663200 50.3274
1153671600 50.4486
1153680000 50.3424
1153684800 50.3254
1153693200 50.3718
1153699200 47.5319
1153701600 50.4087
1153706400 50.4233
1153714800 50.0647
1153723200 50.4527
1153728000 50.3749
1153736400 50.4996
1153744800 50.4867
1153749600 50.5189
1153758000 50.4786
1153766400 50.4114
1153771200 50.5119
1153779600 50.4850
1153785600 47.6234
1153788000 50.4458
1153792800 50.4789
1153801200 50.4565
1153809600 50.3453
1153814400 50.3392
1153822800 50.3409
1153831200 50.4740
1153836000 50.5023
1153844400 50.5243
1153852800 50.4635
1153857600 50.4739
1153866000 50.4815
1153872000 47.6049
1153874400 50.4860
1153879200 50.4771
1153887600 50.5060
1153896000 50.4494
1153900800 50.5003
1153909200 50.5410
1153917600 50.5358
1153922400 50.4371
1153930800 50.4763
1153939200 50.5622
1153944000 50.4195
1153952400 50.4780
1153958400 47.6656
1153960800 50.4264
1153965600 50.5103
1153974000 50.5404
1153982400 50.5727
1153987200 50.5813
1153995600 50.5974
1154004000 50.5730
1154008800 50.6212
1154017200 50.4717
1154025600 50.4947
1154030400 50.4025
1154038800 50.4105
1154044800 47.6879
1154047200 50.4018
1154052000 50.5550
1154060400 50.5419
1154068800 50.5467
1154073600 50.6140
1154082000 50.5082
1154090400 50.5895
1154095200 50.4178
1154103600 50.4092
1154112000 50.5432
1154116800 50.6039
1154125200 50.5599
1154131200 47.6663
1154133600 50.4995
1154138400 50.4524
1154146800 49.8543
1154155200 50.4474
1154160000 50.5382
1154168400 50.5533
1154176800 50.5620
1154181600 50.5707
1154190000 50.5846
1154198400 50.5411
1154203200 50.4699
1154211600 50.5716
1154217600 48.1581
1154220000 50.5346
1154224800 50.4048
1154233200 50.5386
1154241600 50.3461
1154246400 50.5593
1154254800 50.5305
1154263200 50.4441
1154268000 50.5568
1154276400 50.4361
1154284800 50.4527
1154289600 50.4223
1154298000 50.5120
1154304000 47.6282
1154306400 50.5163
1154311200 50.5173
1154319600 50.5789
1154328000 50.4571
1154332800 50.4353
1154341200 51.6651
1154349600 50.4006
1154354400 50.3981
1154362800 50.5118
1154371200 50.4765
1154376000 50.4487
1154384400 47.6204
1154390400 47.5910
1154392800 50.4405
1154397600 50.4515
1154406000 50.5043
1154414400 50.5090
1154419200 50.5024
1154427600 50.5124
1154436000 50.5327
1154440800 50.4926
1154449200 50.5092
1154457600 50.4412
1154462400 50.4848
1154470800 50.4420
1154476800 47.5987
1154479200 50.4536
1154484000 50.4898
1154492400 50.5068
1154500800 50.3792
1154505600 50.4564
1154514000 50.4590
1154522400 50.4403
1154527200 50.4877
1154535600 50.4468
1154544000 50.4048
1154548800 50.3929
1154557200 50.4541
1154563200 47.5837
1154565600 50.4662
1154570400 50.4655
1154578800 50.4183
1154587200 50.4465
1154592000 50.4753
1154600400 50.4391
1154608800 50.4937
1154613600 50.4865
1154622000 50.4846
1154630400 50.4202
1154635200 50.4360
1154643600 50.4554
1154649600 47.5847
1154652000 50.4733
1154656800 50.5160
1154665200 50.4668
1154673600 50.4019
1154678400 50.4345
1154686800 50.4925
1154695200 50.4597
1154700000 50.4895
1154708400 50.4370
1154716800 50.4475
1154721600 50.4889
1154730000 50.4521
1154736000 47.5661
1154738400 50.4316
1154743200 50.4400
1154751600 50.3991
1154760000 50.4656
1154764800 50.4621
1154773200 50.4829
1154781600 50.4393
1154786400 50.4660
1154794800 50.4044
1154803200 50.4316
1154808000 50.4708
1154816400 50.4379
1154822400 47.5550
1154824800 50.4764
1154829600 50.4343
1154838000 50.4783
1154846400 50.4293
1154851200 50.4750
1154859600 50.4309
1154868000 50.4594
1154872800 50.4743
1154881200 50.4993
1154889600 50.4677
1154894400 50.3955
1154902800 50.4701
1154908800 48.9234
1154911200 50.4467
1154916000 50.4329
1154924400 50.4732
1154932800 50.5129
1154937600 50.4908
1154946000 50.4932
1154954400 50.5144
1154959200 50.4542
1154967600 50.4883
1154976000 50.4941
1154980800 50.5379
1154989200 50.4031
1154995200 47.5956
1154997660 50.4700
1155002400 50.4518
1155010800 50.4577
1155019200 50.4464
1155024000 50.5066
1155032400 50.4726
1155040800 50.5423
1155045600 50.5483
1155054000 50.6289
1155062400 50.4648
1155067200 50.5061
1155075600 50.5703
1155081600 48.9814
1155084000 50.3744
1155088800 50.5395
1155097200 50.5344
1155105600 50.4661
1155110400 50.5623
1155118800 50.5522
1155127200 50.5719
1155132000 50.5070
1155140400 50.5513
1155148800 50.5207
1155153600 50.5130
1155162000 50.4899
1155168000 48.9832
1155170400 50.5806
1155175200 46.3700
1155183600 50.5231
1155192000 50.5211
1155196800 50.5252
1155205200 50.5117
1155213600 50.5346
1155218400 50.5339
1155226800 50.4578
1155235200 50.4185
1155240000 50.4918
1155248400 50.8862
1155254400 47.6234
1155256800 50.5347
1155261600 50.4963
1155270000 50.5469
1155278400 50.5108
1155283200 50.5375
1155291600 50.5314
1155300000 50.4710
1155304800 50.4759
1155313200 50.4771
1155321600 50.4616
1155326400 50.4402
1155334800 50.4045
1155340800 47.5477
1155343260 50.4237
1155348000 50.4682
1155356400 50.4165
1155364800 50.4326
1155369600 50.3000
1155378000 47.6354
1155386400 50.5069
1155391200 50.4613
1155399600 50.4770
1155408000 50.3937
1155412800 50.4336
1155421200 50.4727
1155427200 47.5665
1155429600 50.4360
1155434400 50.4305
1155442800 50.4980
1155451200 50.5234
1155456000 50.5320
1155464400 50.5166
1155472800 50.5415
1155477600 50.5148
1155486000 50.4994
1155494400 50.4472
1155499200 50.4302
1155507600 50.4028
1155513600 48.1120
1155516000 50.4088
1155520800 50.4694
1155529200 50.3977
1155537600 50.6902
1155542400 50.4837
1155550800 50.5291
1155559200 50.4005
1155564060 50.3448
1155572400 50.8043
1155580800 50.4115
1155585600 50.3647
1155594000 50.4474
1155600060 47.5845
1155602400 50.4651
1155607200 50.5850
1155615600 50.4795
1155624000 60.3412
1155628800 50.5924
1155637200 50.5815
1155645600 44.8985
1155650400 50.5712
1155658800 50.5695
1155667200 50.5257
1155672000 50.4960
1155680400 50.3888
1155686400 47.6381
1155688800 50.0862
1155693600 50.4447
1155702000 50.4689
1155710400 50.5313
1155715260 50.5627
1155723600 50.5252
1155732000 50.5446
1155736800 50.5262
1155745200 50.5643
1155753600 50.5756
1155758400 50.6044
1155766800 50.5890
1155772800 47.6520
1155775200 50.4772
1155780000 50.1499
1155788400 50.5337
1155796800 50.4797
1155801600 50.3976
1155810000 50.5134
1155818400 50.4305
1155823200 50.5504
1155831600 50.5814
1155840000 50.5914
1155844800 50.6194
1155853200 50.4424
1155859200 47.6157
1155861600 50.5512
1155866400 50.6061
1155874800 50.5815
1155883200 50.5983
1155888000 50.5523
1155896400 87.8467
1155904800 99.9917
1155909600 50.5445
1155918000 50.5218
1155926400 50.6573
1155931200 50.5239
1155939600 50.4693
1155945600 47.5959
1155948000 50.4933
1155952800 50.5110
1155961200 50.5457
1155969600 50.5439
1155974400 50.5608
1155982800 50.5243
1155991200 50.5295
1155996000 50.5162
1156004400 50.5361
1156012800 50.5390
1156017600 50.5435
1156026000 50.5045
1156032000 48.9518
1156034400 50.5297
1156039200 50.5404
1156047600 50.5472
1156056000 50.5631
1156060800 50.5238
1156069200 50.5445
1156077600 50.5503
1156082400 50.5208
1156090800 50.5536
1156099200 50.5168
1156104000 50.5753
1156112400 50.5134
1156118400 47.6205
1156120800 50.5578
1156125600 50.5310
1156134000 50.5235
1156142400 50.5266
1156147200 50.7106
1156155600 50.6067
1156164000 50.6789
1156168800 50.7521
1156177200 50.7619
1156185600 50.7684
1156190400 50.7602
1156198800 51.0395
1156204800 47.7899
1156207200 50.7573
1156212000 50.7207
1156220400 50.7152
1156228800 50.6799
1156233600 50.7104
1156242000 50.7069
1156250400 50.7083
1156255200 50.6988
1156263600 50.6961
1156272000 50.7027
1156276800 50.6524
1156285200 50.7128
1156291200 49.1058
1156293600 50.7260
1156298400 50.6987
1156306800 50.7446
1156315200 50.7448
1156320000 50.7462
1156328400 50.7757
1156336800 50.7838
1156341600 50.7958
1156350000 51.2434
1156358400 50.8986
1156363200 50.8264
1156371600 50.1795
1156377600 47.8310
1156380000 50.7661
1156384800 50.8080
1156393200 50.8043
1156401600 50.7764
1156406400 50.8043
1156414800 50.7776
1156423200 50.8401
1156428000 50.8100
1156436400 50.8085
1156444800 50.8248
1156449600 50.7331
1156458000 50.7607
1156464000 47.8433
1156466400 50.8011
1156471200 50.8165
1156479600 50.7390
1156488000 50.7404
1156492800 50.7700
1156501200 50.7935
1156509600 50.7907
1156514400 50.7889
1156522800 50.8074
1156531200 50.7457
1156536000 50.8636
1156544400 50.8135
1156550400 47.8368
1156552800 50.7933
1156557600 50.7906
1156566000 50.8004
1156574400 50.7807
1156579200 50.7413
1156587600 50.8257
1156596000 50.8270
1156600800 50.7891
1156609200 50.8326
1156617600 50.8119
1156622400 50.8549
1156630800 50.8157
1156636800 47.8438
1156639200 50.7731
1156644000 50.8054
1156652400 50.7710
1156660800 50.7390
1156665600 50.7301
1156674000 50.7644
1156682400 50.7683
1156687200 50.8200
1156695600 50.8200
1156704000 50.7332
1156708800 50.8355
1156717200 50.5736
1156723200 47.8397
1156725600 50.8403
1156730400 50.7873
1156738800 50.7688
1156747200 50.8093
1156752000 50.8310
1156760400 50.7225
1156768800 50.7519
1156773600 50.8397
1156782000 50.8325
1156790400 50.7982
1156795200 50.8217
1156803600 50.8325
1156809600 47.8701
1156812000 50.7514
1156816800 50.7606
1156825200 50.7996
1156833600 50.7639
1156838400 50.6947
1156846800 50.7701
1156855200 50.7805
1156860000 50.3169
1156868400 50.2090
1156876800 50.1342
1156881600 50.7261
1156890000 50.8203
1156896000 49.1993
1156898400 50.8004
1156903200 50.7914
1156911600 50.7348
1156920000 50.7322
1156924800 50.8524
1156933200 50.8600
1156941600 50.8815
1156946400 50.8598
1156954800 50.8563
1156963200 50.8207
1156968000 50.8668
1156976400 51.1664
1156982400 47.9047
1156984800 50.7836
1156989600 50.8322
1156998000 50.8506
1157006400 50.8491
1157011200 50.8254
1157019600 50.8612
1157028000 50.8536
1157032800 50.7772
1157041200 50.8543
1157049600 50.8459
1157054400 50.7206
1157062800 50.7997
1157068800 47.9000
1157071200 50.8083
1157076000 50.7127
1157084400 50.7905
1157092800 50.7898
1157097600 50.8050
1157106000 50.7924
1157114400 50.7739
1157119200 50.4827
1157127600 50.7681
1157136000 50.7800
1157140800 50.8057
1157149200 50.7888
1157155200 49.1707
1157157600 50.8023
1157162400 50.8054
1157170800 50.7993
1157179200 50.7748
1157184000 50.7905
1157192400 50.7899
1157200800 50.7901
1157205600 50.8007
1157214000 50.7283
1157222400 50.7968
1157227200 50.8447
1157235600 50.8111
1157241600 47.8790
1157244000 50.8398
1157248800 50.8883
1157257200 50.8443
1157265600 50.8094
1157270400 50.8403
1157278800 50.8465
1157287200 50.8335
1157292000 50.8331
1157300400 50.4748
1157308800 50.6300
1157313600 50.7959
1157322000 50.4015
1157328000 49.7113
1157330400 50.7758
1157335200 50.8325
1157343600 50.7502
1157352000 50.6386
1157356800 50.8045
1157365200 50.8264
1157373600 50.8092
1157378400 50.7614
1157386800 50.8232
1157395200 50.6797
1157400000 50.8028
1157408400 50.8268
1157414400 47.8556
1157416800 50.8225
1157421600 50.7626
1157430000 50.8086
1157438400 50.7574
1157443200 50.7894
1157451600 50.7682
1157460000 50.7799
1157464800 50.3842
1157473200 50.6375
1157481600 50.7431
1157486400 50.6502
1157494800 50.6177
1157500800 49.6737
1157503200 50.6619
1157508000 50.6892
1157516400 50.6574
1157524800 50.6777
1157529600 50.7045
1157538000 50.6880
1157546400 50.7058
1157551200 50.4955
1157559600 50.7311
1157568000 50.7222
1157572800 50.7141
1157581200 50.7098
1157587200 47.7536
1157589600 50.7242
1157594400 50.4598
1157602800 50.7081
1157611200 50.1582
1157616000 50.6947
1157624400 50.6474
1157632800 50.1361
1157637600 50.3274
1157646000 50.6733
1157654400 49.7659
1157659200 50.3428
1157667600 50.5658
1157673600 47.7298
1157676000 50.6610
1157680800 50.6532
1157689200 50.6849
1157697600 50.6653
1157702400 50.6798
1157710800 50.6518
1157719200 50.6436
1157724000 50.7111
1157732400 50.7199
1157740800 50.7094
1157745600 50.7055
1157754000 50.6915
1157760000 47.7600
1157762400 50.7354
1157767200 50.7896
1157775600 50.7943
1157784000 50.7954
1157788800 50.8012
1157797200 50.8090
1157805600 50.7697
1157810400 50.8085
1157818800 50.8198
1157827200 50.8147
1157832000 50.8070
1157840400 50.7833
1157846400 47.8421
1157848800 50.8004
1157853600 50.8196
1157862000 50.8178
1157870400 50.8250
1157875200 50.8443
1157883600 50.8448
1157892000 50.8388
1157896800 50.8055
1157905200 50.8627
1157913600 50.8329
1157918400 49.9365
1157926800 50.8079
1157932800 47.8844
1157935200 50.8524
1157940000 50.8678
1157948400 50.8224
1157956800 50.8708
1157961600 50.8356
1157970000 51.0011
1157978400 51.0019
1157983200 51.0056
1157991600 50.9838
1158000000 50.9701
1158004800 50.9566
1158013200 50.8200
1158019200 49.3674
1158021600 50.7788
1158026400 51.2039
1158034800 50.7939
1158043200 50.7958
1158048000 50.8193
1158056400 50.8305
1158064800 50.6800
1158069600 50.7851
1158078000 50.6378
1158086400 50.7819
1158091260 50.5155
1158099600 50.7808
1158105600 47.8379
1158108000 50.6551
1158112800 50.7466
1158121200 50.7935
1158129600 49.7731
1158134400 50.7963
1158142800 50.7574
1158151200 50.7886
1158156000 50.7746
1158164400 50.7679
1158172800 50.7683
1158177600 50.8149
1158186000 50.8034
1158192000 47.8725
1158194400 50.8148
1158199200 50.8173
1158207600 50.8226
1158216000 50.7417
1158220800 50.5019
1158229200 50.8353
1158237600 50.8719
1158242400 50.8760
1158250800 50.8011
1158259200 50.5202
1158264000 50.8705
1158272400 50.9590
1158278400 47.9123
1158280800 50.8483
1158285600 50.8430
1158294000 50.7971
1158302400 50.7045
1158307200 50.2647
1158315600 50.2801
1158324000 50.7184
1158328800 50.7763
1158337200 50.7756
1158345600 50.7326
1158350400 50.7027
1158358800 50.3981
1158364800 47.8206
1158367200 50.7244
1158372000 50.7386
1158380400 50.7296
1158388800 50.7102
1158393600 50.7188
1158402000 50.6779
1158410400 50.6913
1158415200 50.6935
1158423600 50.7307
1158432000 50.7377
1158436800 50.7382
1158445200 50.7091
1158451200 47.7681
1158453600 50.7475
1158458400 50.7508
1158466800 50.7460
1158475200 50.7700
1158480000 50.7368
1158488400 50.7522
1158496800 50.7520
1158501600 50.7553
1158510000 50.7663
1158518400 50.7641
1158523200 50.7822
1158531600 50.7637
1158537600 47.8022
1158540000 50.8086
1158544800 50.7847
1158553200 50.7613
1158561600 50.7579
1158566400 50.7844
1158574800 50.7630
1158583200 50.8394
1158588000 50.7767
1158596400 50.7816
1158604800 50.7541
1158609600 50.7524
1158618000 50.7537
1158624000 47.8316
1158626400 50.7118
1158631200 50.7636
1158639600 50.7510
1158648000 50.6804
1158652800 50.7861
1158661200 50.7771
1158669600 50.7632
1158674400 50.7776
1158682800 50.7715
1158691200 50.7657
1158696000 50.7734
1158704400 50.7778
1158710400 47.8156
1158712800 50.7621
1158717600 50.7533
1158726000 50.7080
1158734400 50.7815
1158739200 50.7981
1158747600 50.7545
1158756000 50.7789
1158760800 50.7723
1158769200 50.7447
1158777600 50.7766
1158782400 50.7808
1158790800 50.8112
1158796800 47.8312
1158799200 50.8875
1158804000 50.8980
1158812400 50.7656
1158820800 50.7767
1158825600 50.7657
1158834000 50.7812
1158842400 50.7383
1158847200 50.7653
1158855600 50.7373
1158864000 50.7263
1158868800 50.7334
1158877200 50.7908
1158883200 47.8151
1158885600 50.7312
1158890400 50.7378
1158898800 50.7537
1158907200 50.7243
1158912000 50.7447
1158920400 50.7686
1158928800 50.7930
1158933600 50.7797
1158942000 50.7358
1158950400 50.7643
1158955200 50.7533
1158963600 50.7646
1158969600 47.8239
1158972000 50.7791
1158976800 50.7595
1158985200 50.7570
1158993600 50.6869
1158998400 50.7090
1159006800 50.7502
1159015200 50.7476
1159020000 50.7501
1159028400 50.7624
1159036800 50.7814
1159041600 50.7724
1159050000 50.7842
1159056000 47.7850
1159058400 50.8023
1159063200 50.7766
1159071600 50.8090
1159080000 50.8325
1159084800 50.8510
1159093200 50.8727
1159101600 50.8545
1159106400 50.8471
1159114800 50.2590
1159123200 50.7820
1159128000 50.8160
1159136400 50.8331
1159142400 47.8949
1159144800 50.8161
1159149600 50.7679
1159158000 50.8277
1159166400 50.7439
1159171200 50.7030
1159179600 50.7347
1159188000 50.7359
1159192800 50.7215
1159201200 50.7204
1159209600 50.7219
1159214400 50.7461
1159222800 50.6927
1159228800 47.7748
1159231200 50.6968
1159236000 50.7365
1159244460 50.6237
1159252860 50.7195
1159257600 50.7254
1159266000 50.7036
1159274460 50.7197
1159279200 50.7142
1159287600 50.7196
1159296000 50.7100
1159300800 50.7926
1159309200 50.5768
1159315200 47.7598
1159317600 50.7156
1159322400 50.7603
1159330800 50.7258
1159339200 50.7680
1159344000 50.7437
1159352400 50.7829
1159360800 50.5959
1159365600 50.7378
1159374000 50.7635
1159382400 50.7556
1159387200 50.7201
1159395600 50.6985
1159401600 47.7912
1159404000 50.6782
1159408800 50.7338
1159417200 50.7738
1159425600 50.7281
1159430400 50.7192
1159438800 50.6610
1159447200 50.7174
1159452000 50.7721
1159460400 50.7700
1159468800 50.7698
1159473600 50.7563
1159482000 50.7424
1159488000 47.7961
1159490400 50.7339
1159495200 50.7791
1159503600 50.7626
1159512000 50.7514
1159516800 50.7842
1159525200 50.8044
1159533600 50.8906
1159538400 50.9088
1159546800 50.9632
1159555200 50.8838
1159560000 50.8801
1159568400 50.8905
1159574400 47.9339
1159576800 50.9122
1159581600 50.9894
1159590000 50.9910
1159598400 50.9618
1159603200 50.9314
1159611600 50.8628
1159620000 50.8141
1159624800 50.8548
1159633200 50.8305
1159641600 50.7216
1159646400 50.8432
1159654800 50.7587
1159660800 47.9045
1159663200 50.7522
1159668000 50.8213
1159676400 50.8002
1159684800 50.8572
1159689600 50.8396
1159698000 50.8445
1159706400 50.8550
1159711200 50.9047
1159719600 50.8660
1159728000 50.8838
1159732800 50.7491
1159741200 50.8265
1159747200 47.9326
1159749600 50.9364
1159754400 50.9187
1159762800 50.8007
1159771200 50.8688
1159776000 50.8500
1159784400 50.8220
1159792800 50.8383
1159797600 50.8343
1159806000 50.8046
1159814400 50.8552
1159819200 50.8359
1159827600 50.8176
1159833600 47.8813
1159836000 50.8325
1159840800 50.8365
1159849200 50.8147
1159857600 50.8502
1159862400 50.8313
1159870800 50.8349
1159879200 50.8499
1159884000 50.8540
1159892400 50.8118
1159900800 50.8421
1159905600 50.8433
1159914000 50.8259
1159920000 47.8921
1159922400 50.8244
1159927200 50.8607
1159935600 50.8299
1159944000 50.8151
1159948800 50.8669
1159957200 50.8269
1159965600 50.8476
1159970400 50.8276
1159978800 50.8350
1159987200 50.8671
1159992060 50.8543
1160000400 50.8888
1160006400 47.8804
1160008800 50.8663
1160013600 50.8730
1160022000 50.8788
1160030400 50.8581
1160035200 50.8695
1160043600 50.8544
1160052000 50.8370
1160056800 50.8516
1160065200 50.8646
1160073600 50.8508
1160078400 50.8556
1160086800 50.8829
1160092800 47.9045
1160095200 50.8358
1160100000 50.8433
1160108400 50.8435
1160116800 50.9041
1160121600 50.8553
1160130000 50.8574
1160138400 50.8772
1160143200 50.8792
1160151600 50.8682
1160160000 50.8693
1160164800 50.8495
1160173200 50.8249
1160179200 47.9275
1160181600 50.8490
1160186400 50.8610
1160194800 50.8574
1160203200 50.8460
1160208000 50.8532
1160216400 50.8742
1160224800 50.8312
1160229600 50.8855
1160238000 50.8421
1160246400 50.8360
1160251200 50.8224
1160259600 50.8195
1160265600 47.8881
1160268000 50.8324
1160272800 50.8527
1160281200 50.8473
1160289600 50.8382
1160294400 50.8058
1160302800 50.8094
1160311200 50.7480
1160316000 50.7975
1160324460 50.9049
1160332800 50.9276
1160337600 50.7891
1160346000 50.6706
1160352000 47.8642
1160354400 50.8320
1160359200 50.8781
1160367600 50.8593
1160376000 50.8495
1160380800 50.8411
1160389200 50.7998
1160397600 50.8719
1160402400 50.8805
1160410800 50.8742
1160419200 50.6553
1160424000 50.8552
1160432400 50.8549
1160438400 47.9098
1160440800 50.8503
1160445600 50.8548
1160454000 50.8546
1160462400 50.9088
1160467200 50.9411
1160475600 50.8702
1160484000 50.8610
1160488800 50.8425
1160497200 50.8606
1160505600 50.8504
1160510400 50.8028
1160518800 50.8232
1160524800 47.8705
1160527200 50.7861
1160532000 50.8170
1160540400 50.8297
1160548800 50.8166
1160553600 50.7924
1160562000 50.8410
1160570400 50.7980
1160575200 50.8461
1160583600 50.8576
1160592000 50.8485
1160596800 50.8315
1160605200 50.7416
1160611200 47.8843
1160613600 50.6224
1160618400 50.7979
1160626800 50.7622
1160635200 50.7626
1160640000 50.7135
1160648400 50.7170
1160656800 50.7349
1160661600 50.7793
1160670000 50.7871
1160678400 50.7765
1160683200 50.8395
1160691600 50.8518
1160697600 47.8258
1160700000 50.8686
1160704800 50.8501
1160713200 50.8676
1160721600 50.8661
1160726400 50.8745
1160734800 50.8301
1160743200 50.8807
1160748000 50.9651
1160756400 50.9559
1160764800 50.8954
1160769600 50.8540
1160778000 50.8833
1160784000 47.9976
1160786400 50.8999
1160791200 50.9040
1160799600 50.8971
1160808000 50.8769
1160812800 50.8809
1160821200 50.9022
1160829600 50.8735
1160834400 50.8836
1160842800 50.8965
1160851200 50.9007
1160856000 50.8424
1160864400 50.9007
1160870400 47.9452
1160872800 50.9075
1160877600 50.8943
1160886000 50.9089
1160894400 50.8827
1160899200 50.8869
1160907600 50.8909
1160916000 50.8814
1160920800 50.9290
1160929200 50.9219
1160937600 50.9702
1160942400 50.8753
1160950800 50.8920
1160956800 48.0060
1160959200 50.8784
1160964000 50.6336
1160972400 50.9918
1160980800 50.8424
1160985600 50.8756
1160994000 50.7692
1161002400 50.7683
1161007200 50.7705
1161015600 50.9020
1161024000 50.9169
1161028800 50.7555
1161037200 50.8098
1161043200 47.8282
1161045600 50.7971
1161050400 50.6454
1161058800 50.5504
1161067200 50.6083
1161072000 50.6127
1161080400 50.5790
1161088800 50.5615
1161093600 50.6519
1161102000 50.6246
1161110400 50.8824
1161115200 50.6527
1161123600 50.5683
1161129600 47.6984
1161132000 50.6681
1161136800 48.0387
1161145200 50.6965
1161153600 50.8625
1161158400 50.6750
1161166800 50.6712
1161175200 50.6624
1161180000 50.7458
1161188400 50.6954
1161196800 50.6954
1161201600 50.6778
1161210000 50.6729
1161216000 47.7742
1161218400 50.7278
1161223200 50.7239
1161231600 50.7219
1161240060 50.6793
1161244800 50.7177
1161253200 50.6918
1161261600 50.7063
1161266400 50.6996
1161274800 50.7065
1161283200 50.6866
1161288000 50.6068
1161296400 50.6938
1161302400 47.7626
1161304800 50.7420
1161309600 50.7669
1161318000 50.7016
1161326400 50.5881
1161331200 50.7281
1161339600 50.7475
1161348000 50.7279
1161352800 50.7328
1161361200 50.7007
1161369600 50.7538
1161374400 50.7479
1161382800 50.7607
1161388800 47.7744
1161391200 50.7288
1161396000 50.7057
1161404400 50.7482
1161412800 50.7121
1161417600 50.7185
1161426000 50.7155
1161434400 50.7066
1161439200 50.6979
1161447600 50.7057
1161456000 50.6932
1161460800 50.7161
1161469200 50.6836
1161475200 47.7536
1161477600 50.7158
1161482400 50.7157
1161490800 50.6614
1161499200 50.7086
1161504000 50.7130
1161512400 50.7005
1161520800 50.6978
1161525600 50.6877
1161534000 50.7047
1161542400 50.7159
1161547200 50.7115
1161555600 50.6866
1161561600 47.7484
1161564000 50.6674
1161568800 50.6869
1161577200 50.6939
1161585600 50.6893
1161590400 50.7118
1161598800 50.6348
1161607200 50.7369
1161612000 50.7288
1161620400 50.6514
1161628800 50.7161
1161633600 50.7368
1161642000 50.7253
1161648000 47.7706
1161650400 50.7179
1161655260 50.6976
1161663660 50.7561
1161672000 50.7550
1161676800 50.7387
1161685200 50.7160
1161693600 51.5330
1161698400 51.5547
1161706800 51.5184
1161715200 51.5277
1161720000 51.5077
1161728400 51.4940
1161734400 48.6128
1161736800 51.5162
1161741600 51.5071
1161750000 51.5191
1161758400 51.5033
1161763200 51.5137
1161771600 51.5170
1161780000 51.5061
1161784800 50.7304
1161793200 50.6979
1161801600 50.7367
1161806400 50.3063
1161814800 50.7666
1161820800 47.7792
1161823200 50.7600
1161828000 50.8528
1161836400 50.7852
1161844800 50.7379
1161849600 50.7298
1161858000 50.7947
1161866400 50.7430
1161871200 50.7181
1161879600 50.7136
1161888000 50.8956
1161892800 50.6457
1161901200 50.7222
1161907200 47.7744
1161909600 50.7341
1161914400 50.7342
1161922800 50.7449
1161931200 50.5397
1161936000 50.6995
1161944400 50.7304
1161952800 50.7350
1161957600 50.7303
1161966060 50.7292
1161974460 50.7064
1161979200 50.7073
1161987600 50.6438
1161993600 47.7714
1161996000 50.6926
1162000800 50.7073
1162009200 50.7480
1162017660 50.6468
1162022460 50.7359
1162030800 50.7494
1162039200 50.7296
1162044000 50.7316
1162057200 50.7496
1162062000 50.7430
1162070400 50.7642
1162078800 50.7330
1162080000 48.2482
1162083600 50.7507
1162092000 50.7589
1162100400 50.7108
1162105200 50.7493
1162113600 50.7543
1162122000 50.7663
1162126800 50.7438
1162135260 50.7270
1162143600 50.7496
1162148400 50.7582
1162156800 50.7120
1162165200 50.7191
1162166400 48.2547
1162170000 50.7376
1162178400 50.7394
1162186800 50.6928
1162191600 51.0444
1162200000 50.6908
1162208400 50.7137
1162213200 50.6619
1162221600 50.7227
1162230000 50.7357
1162234800 50.7410
1162243200 50.7299
1162251600 50.7333
1162252800 48.2247
1162256400 50.7396
1162264800 50.7261
1162273200 50.7112
1162278000 50.7421
1162286400 50.7291
1162294800 50.7324
1162299600 50.7314
1162308000 50.7144
1162316400 50.7137
1162321200 50.6868
1162329600 50.5789
1162338000 50.6952
1162339200 47.7839
1162342800 50.7244
1162351200 50.7498
1162359600 50.7238
1162364400 50.7034
1162372800 50.7222
1162381260 50.7101
1162386000 50.7022
1162394400 50.7781
1162402800 50.6684
1162407600 50.6994
1162416000 50.7042
1162424400 50.7412
1162425600 48.2244
1162429200 50.7324
1162437600 50.7157
1162446000 50.7204
1162450800 50.7054
1162459200 50.6949
1162467600 50.7280
1162472400 50.6900
1162480800 50.6586
1162489200 50.6828
1162494000 50.6460
1162502400 50.7035
1162510800 50.6562
1162512000 48.1908
1162515600 50.6437
1162524000 50.6599
1162532400 50.6753
1162537200 50.6771
1162545600 50.6722
1162554000 50.6156
1162558800 50.6606
1162567200 50.7032
1162575600 50.6877
1162580400 51.0794
1162588800 50.6721
1162597200 50.6811
1162598400 48.2066
1162602000 50.6572
1162610400 50.6715
1162618800 50.6098
1162623600 50.6072
1162632000 50.6394
1162640400 50.6432
1162645200 50.6613
1162653600 50.6057
1162662000 50.6897
1162666800 50.7302
1162675200 50.6608
1162683600 50.6649
1162684800 48.1653
1162688400 50.6714
1162696800 50.6548
1162705200 50.6544
1162710000 50.6693
1162718400 50.6745
1162726800 50.6288
1162731600 50.6692
1162740000 50.6074
1162748400 49.4123
1162753200 50.6076
1162761600 50.6344
1162770000 50.7089
1162771200 47.6961
1162774800 50.7062
1162783200 50.7385
1162791600 50.6398
1162796400 50.6917
1162804800 50.6758
1162813200 50.6765
1162818000 50.6441
1162826400 50.6708
1162834800 50.6805
1162839600 50.6352
1162848000 50.6451
1162856400 50.7311
1162857600 48.1617
1162861200 50.6190
1162869600 50.6711
1162878000 50.6445
1162882800 50.6457
1162891200 50.6501
1162899600 50.5761
1162904400 50.6021
1162912800 50.6158
1162921200 50.6400
1162944000 47.6896
1162956000 50.6553
1162964400 50.6471
1162969200 50.6212
1162977600 50.6165
1162986000 50.6223
1162990800 50.6376
1162999200 50.6447
1163007600 50.6524
1163012400 50.6259
1163020800 50.6669
1163029200 63.8266
1163030400 47.6770
1163034000 50.6683
1163042400 50.4686
1163050800 50.6480
1163055600 50.6100
1163064000 50.5999
1163072400 50.6532
1163077200 50.6664
1163085600 50.6270
1163094000 50.5999
1163098800 50.6373
1163107200 51.0027
1163115600 50.6674
1163116800 47.6968
1163120400 50.6492
1163128800 50.6675
1163137200 50.6605
1163142000 50.6827
1163150400 50.6840
1163158800 50.6990
1163163600 50.6672
1163172000 50.6900
1163180400 50.6934
1163185200 50.7634
1163193600 49.0570
1163202000 50.7041
1163203200 48.2072
1163206800 50.5664
1163215200 50.6600
1163223600 50.6528
1163228400 50.7091
1163236800 50.7041
1163245200 50.6887
1163250000 50.6968
1163258400 50.7112
1163266800 50.6843
1163271600 50.7194
1163280000 50.6524
1163288400 50.6822
1163289600 48.2015
1163293200 50.6906
1163301600 50.6805
1163310000 50.6395
1163314800 50.6692
1163323200 50.6721
1163331600 50.6973
1163336400 50.6925
1163344800 50.7025
1163353200 50.7145
1163358000 50.7374
1163366400 50.7384
1163374860 50.5560
1163376000 47.7304
1163379600 50.7183
1163388000 50.6926
1163396400 50.6759
1163401200 50.6396
1163409600 50.6368
1163418000 50.6472
1163422800 50.7156
1163431200 50.7074
1163439600 50.7079
1163444400 50.7109
1163452860 50.7433
1163461200 50.8241
1163462400 47.7632
1163466000 50.7783
1163474400 50.7247
1163482800 50.6716
1163487600 50.7001
1163496000 50.7133
1163504400 50.7024
1163509200 50.7250
1163517600 50.7066
1163526000 50.7017
1163530800 50.7218
1163539200 50.6111
1163547600 50.7031
1163548800 48.2256
1163552400 50.6808
1163560800 50.6918
1163569200 50.6705
1163574000 50.6913
1163582400 50.6957
1163590800 50.6974
1163595600 50.7287
1163604000 50.7144
1163612400 50.6920
1163617200 50.6717
1163625600 50.6834
1163634000 50.6949
1163635200 48.2247
1163638800 50.6729
1163647200 50.6541
1163655600 50.7159
1163660400 50.7027
1163668800 50.6809
1163677200 50.6915
1163682000 50.6818
1163690400 50.2303
1163698800 50.7023
1163703600 50.6537
1163712000 50.6724
1163720400 50.6925
1163721600 48.2211
1163725200 50.6945
1163733600 50.7187
1163742000 50.6788
1163746800 50.6727
1163755200 50.6945
1163763600 50.6921
1163768400 50.6844
1163776800 50.6719
1163785200 50.6536
1163790000 50.7242
1163798400 50.7174
1163806800 50.7066
1163808000 48.2121
1163811600 50.6603
1163820000 50.6511
1163828400 50.6769
1163833200 50.6796
1163841600 50.6581
1163850000 50.6250
1163854800 50.6195
1163863200 50.6771
1163871600 50.6260
1163876400 50.6742
1163884800 50.6557
1163893200 50.6416
1163894400 48.1606
1163898000 50.6500
1163906400 50.6516
1163914800 45.9664
1163919600 50.6682
1163928000 50.6559
1163936400 50.6737
1163941200 50.6409
1163949600 50.6488
1163958000 50.6450
1163962800 50.6179
1163971200 50.5659
1163979600 50.6007
1163980800 48.1704
1163984460 50.5666
1163992800 50.5855
1164001200 50.4972
1164006000 50.6751
1164014400 50.6588
1164022800 50.6356
1164027600 51.0488
1164036000 50.6733
1164044400 50.6688
1164049200 50.6322
1164057600 50.5629
1164066000 50.6049
1164067200 48.1507
1164070800 50.4745
1164079200 50.7093
1164087600 50.6462
1164092400 50.6738
1164100800 50.7046
1164109200 50.6952
1164114000 50.6877
1164122400 51.0877
1164130800 50.7112
1164135600 50.7273
1164144000 50.2962
1164152400 50.7247
1164153600 48.2000
1164157200 50.6890
1164165600 50.6872
1164174000 50.6716
1164178800 50.6911
1164187200 50.6488
1164195660 50.6777
1164200400 50.6712
1164208800 50.7165
1164217200 50.6605
1164222000 50.6536
1164230400 50.6172
1164238800 50.5944
1164240000 47.6945
1164243600 50.6269
1164252000 50.6598
1164260400 50.7428
1164265200 50.7397
1164273600 50.7509
1164282000 50.7644
1164286800 50.7683
1164295200 50.7536
1164303600 50.7379
1164308400 50.7257
1164316800 50.7117
1164325200 50.6615
1164326400 48.2285
1164330000 50.7275
1164338400 50.7413
1164346800 50.6390
1164351600 50.7231
1164360000 50.7203
1164368400 50.7365
1164373200 50.6828
1164381600 50.7422
1164390000 50.7499
1164394800 50.7560
1164403200 50.6985
1164411600 50.7105
1164412800 47.7641
1164416400 50.7564
1164424800 50.7332
1164433200 50.7471
1164438000 51.0962
1164446400 50.6964
1164454800 50.7348
1164459600 50.7239
1164468000 50.7351
1164476400 50.7164
1164481200 50.7327
1164489600 50.7486
1164498000 50.6995
1164499200 47.7674
1164502800 50.7368
1164511200 51.0997
1164519600 50.6769
1164524400 50.7199
1164532800 50.6157
1164541200 50.5531
1164546000 50.6167
1164554400 50.6596
1164562800 50.6097
1164567600 50.6947
1164576000 50.5949
1164584400 50.7601
1164585600 47.6479
1164589200 50.7035
1164597600 50.7323
1164606000 50.6151
1164610800 50.5655
1164619200 50.6103
1164627600 50.6109
1164632400 50.6166
1164640800 50.4009
1164649200 50.6051
1164654000 50.5947
1164662400 50.6464
1164670800 50.5001
1164672000 48.0881
1164675600 50.4688
1164684000 50.4809
1164692400 50.5078
1164697200 50.5316
1164705600 50.5871
1164714000 50.5116
1164718800 50.5115
1164727200 50.4785
1164735600 50.4794
1164740400 50.4972
1164748800 50.4599
1164757200 50.4583
1164758400 47.5101
1164762000 50.4439
1164770400 50.4544
1164778800 50.4472
1164783600 50.4551
1164792060 50.3350
1164800400 50.4592
1164805200 50.4945
1164813600 50.4244
1164822000 50.3803
1164826800 50.3937
1164835200 50.3790
1164843600 50.2562
1164844800 47.4623
1164848400 50.3993
1164856800 50.7665
1164865200 50.3917
1164870000 50.4651
1164878400 50.4296
1164886800 50.4209
1164891600 50.3943
1164900000 50.4009
1164908400 50.4183
1164913200 50.4255
1164921600 50.4299
1164930000 50.4448
1164931200 47.9108
1164934800 50.3661
1164943200 50.3439
1164951600 50.3744
1164956400 50.4288
1164964800 50.4308
1164973200 50.4229
1164986400 50.4143
1164994800 50.4491
1164999600 50.4110
1165008000 50.4059
1165016400 50.3873
1165021200 50.3677
1165029600 50.4187
1165038000 50.3995
1165042800 50.5982
1165051200 50.6390
1165059600 50.6111
1165064400 50.6303
1165072800 50.6173
1165081200 50.6292
1165086000 50.6172
1165094400 50.6194
1165102800 50.6262
1165104000 47.6184
1165107600 50.6005
1165116000 50.6169
1165124400 50.6404
1165129200 50.6212
1165137600 50.6384
1165146000 50.6304
1165150800 50.6341
1165159200 50.6639
1165167600 50.6382
1165180800 50.5991
1165189200 50.5443
1165190400 48.1068
1165194000 48.9932
1165210800 50.5928
1165215600 50.6281
1165224000 50.6146
1165232400 50.6335
1165237200 48.0101
1165245600 50.6519
1165254000 50.6516
1165258800 50.6399
1165267200 50.6201
1165275600 50.6514
1165276800 47.6397
1165280400 50.6158
1165288800 50.6278
1165297200 50.6641
1165302000 50.6992
1165310400 50.6464
1165318800 50.6598
1165323600 50.6866
1165332000 50.6977
1165340400 50.6743
1165345200 50.7064
1165353600 50.6871
1165362000 50.6661
1165363200 47.6978
1165366800 50.6807
1165375200 50.6987
1165383600 50.7000
1165388400 50.6849
1165396800 50.6601
1165405200 50.6804
1165410000 50.6771
1165418400 50.7079
1165426800 50.6680
1165431600 50.6663
1165440000 50.6363
1165448400 50.4023
1165449600 47.6866
1165453200 50.4033
1165461600 50.4212
1165470000 50.4311
1165474800 50.4178
1165483200 50.3562
1165491600 50.3205
1165496400 50.3456
1165504800 50.3970
1165513200 50.2778
1165518000 50.2915
1165526400 50.3368
1165534800 50.3225
1165536000 47.3852
1165539600 50.3474
1165548000 50.3468
1165556400 50.3672
1165561200 50.3418
1165569600 50.3282
1165578000 50.3147
1165582800 50.3253
1165591200 50.3665
1165599600 50.2821
1165604400 50.2937
1165612800 50.3353
1165621200 50.2802
1165622400 47.7983
1165626000 50.2475
1165634400 50.2781
1165642800 50.2984
1165647600 50.2796
1165656000 50.3119
1165664400 50.3178
1165669200 50.3147
1165677600 50.3156
1165686000 50.3172
1165690800 50.3055
1165699200 50.2731
1165707600 50.3039
1165708800 47.7909
1165712400 50.2947
1165720800 50.2877
1165729200 50.2675
1165734000 50.2784
1165742400 50.2556
1165750800 50.2641
1165755600 50.2553
1165764000 50.2395
1165772400 50.2603
1165777200 50.2794
1165785600 50.3015
1165794000 50.2381
1165795200 47.7522
1165798800 50.2788
1165807200 50.3079
1165815600 50.2810
1165820400 50.2733
1165828800 50.1443
1165837200 50.1979
1165842000 50.3009
1165850400 50.2568
1165858800 50.2538
1165863600 50.2656
1165872000 50.2871
1165880400 50.3067
1165881600 47.3053
1165885200 50.1623
1165893600 50.2206
1165902000 50.2263
1165906800 50.1842
1165915200 50.1978
1165923600 50.1879
1165928400 50.1895
1165936800 50.1697
1165945200 50.1747
1165950000 50.1417
1165958400 50.1908
1165966800 50.1635
1165968000 47.6694
1165971600 50.2104
1165980000 50.2060
1165988400 50.2055
1165993200 50.2057
1166001600 50.2006
1166014800 50.2291
1166023200 50.2207
1166031600 50.2064
1166036400 50.2207
1166044800 50.1955
1166053200 50.2204
1166054400 47.2313
1166058000 50.1933
1166066400 50.2023
1166074800 50.2198
1166079600 50.2078
1166088000 50.1704
1166096400 50.1927
1166101200 50.2097
1166109600 50.2270
1166118000 50.2045
1166122800 50.1823
1166131200 50.2045
1166139600 50.1856
1166140800 47.2163
1166144400 50.4506
1166152800 50.3831
1166161200 50.4160
1166166000 50.4156
1166174400 50.4269
1166182800 50.4948
1166187600 50.5127
1166196000 50.4831
1166204400 50.4511
1166209200 50.4805
1166217600 50.4624
1166226000 50.4352
1166227200 47.9756
1166230800 50.4442
1166239200 50.4918
1166247600 50.4927
1166252400 50.5183
1166260800 50.4888
1166269200 50.4800
1166274000 50.4799
1166282400 50.4802
1166290800 50.4771
1166295600 50.4755
1166304000 50.3601
1166312400 50.4195
1166313600 47.4842
1166317200 50.4402
1166325600 50.4323
1166334000 50.4377
1166338800 50.4321
1166347200 50.4555
1166355600 50.4422
1166360400 50.4533
1166368800 50.4189
1166377200 50.4657
1166382000 50.4379
1166390400 50.4171
1166398800 50.4469
1166400000 47.9109
1166403600 50.8290
1166412000 50.4321
1166420400 50.4192
1166425200 50.4430
1166433600 50.4619
1166442000 50.4359
1166446800 50.4624
1166455200 50.4183
1166463600 50.4535
1166468400 50.4090
1166476800 50.4121
1166485200 50.4517
1166486400 47.9146
1166490000 50.4329
1166498400 50.4421
1166506800 50.4141
1166511600 50.3938
1166520000 50.4367
1166528400 50.4238
1166533200 50.4278
1166541600 50.4083
1166550000 50.4326
1166554800 50.4049
1166563200 50.3305
1166571600 50.4984
1166572800 47.4551
1166576400 50.4849
1166584800 50.5508
1166593200 50.5981
1166598000 50.6075
1166606400 50.6104
1166614800 50.6386
1166619600 50.6223
1166628000 50.6267
1166636400 50.6386
1166641200 50.5394
1166649600 50.5896
1166658000 50.5949
1166659200 48.0879
1166662800 50.5863
1166671200 50.5590
1166679600 50.0745
1166684400 50.5391
1166692800 50.4974
1166701200 50.5453
1166706000 50.5086
1166714400 50.5310
1166722800 50.5367
1166727600 50.5266
1166736000 50.5424
1166744400 50.5580
1166745600 48.0049
1166749200 50.4452
1166757600 50.5102
1166766000 50.4944
1166770800 50.5527
1166779200 50.5537
1166787600 50.5524
1166792400 50.6286
1166800800 50.6351
1166809200 50.7060
1166814000 50.6745
1166822400 50.5779
1166830800 50.5863
1166832000 47.6413
1166835600 50.5895
1166844000 50.5990
1166852400 50.5920
1166857200 50.5890
1166865600 50.5884
1166874000 50.5609
1166878800 50.5862
1166887200 50.5810
1166895600 50.5894
1166900400 50.5879
1166908800 50.5864
1166917200 50.5661
1166918400 47.5933
1166922000 50.5914
1166930400 50.5647
1166938800 50.5591
1166943600 50.5921
1166952000 50.5888
1166960400 50.5961
1166965200 50.5950
1166973600 50.5987
1166982000 50.6080
1166986800 50.5992
1166995200 50.5951
1167003600 50.6060
1167004800 48.0660
1167008400 50.5866
1167016800 50.5924
1167025200 50.5773
1167030000 50.5949
1167038400 50.5995
1167046800 50.5594
1167051600 50.5964
1167060000 50.6029
1167068400 50.6078
1167073200 50.6125
1167081600 50.5779
1167090000 50.5946
1167091200 48.0701
1167094800 50.5107
1167103200 50.5298
1167111600 50.5821
1167116400 50.5343
1167124800 50.4757
1167133200 50.3699
1167138000 50.3156
1167146400 50.2900
1167154800 50.0966
1167159600 50.1373
1167168000 50.2646
1167176400 50.0025
1167177600 47.9441
1167181200 50.3691
1167189600 50.4440
1167198000 50.8038
1167202800 50.4680
1167211200 50.4791
1167219600 50.4490
1167224400 50.4897
1167232800 50.4595
1167241200 50.3584
1167246000 50.4486
1167254400 50.4171
1167262800 50.3816
1167264000 47.9680
1167267600 50.4223
1167276000 50.4464
1167284400 50.4514
1167289200 50.5252
1167297600 50.4593
1167306000 50.4344
1167310800 50.4381
1167319200 50.5153
1167327600 50.4909
1167332400 50.4340
1167340800 50.4844
1167349200 50.4719
1167350400 47.4457
1167354000 50.4642
1167362400 50.5029
1167370800 50.4847
1167375600 50.4301
1167384000 50.4893
1167392400 50.4685
1167397200 50.4614
1167405600 50.5273
1167414000 50.5319
1167418800 50.5234
1167427200 50.5444
1167435600 50.4698
1167436800 47.9593
1167440400 50.5009
1167448800 50.4879
1167457200 50.4823
1167462000 50.4804
1167470400 50.4907
1167478800 50.4577
1167483600 50.4953
1167492000 50.5049
1167500400 50.5003
1167505200 50.4939
1167513600 50.4691
1167522000 50.4350
1167523200 47.9673
1167526800 50.4756
1167535200 50.4982
1167543600 50.4724
1167548400 50.4893
1167556800 50.4896
1167565200 50.4920
1167570000 50.4888
1167578400 50.4841
1167586800 50.4755
1167591600 50.4659
1167600000 50.4326
1167608400 50.4679
1167609600 47.9559
1167613200 50.4926
1167621600 50.4757
1167630000 50.4595
1167634800 50.4977
1167643200 50.4874
1167651600 50.4904
1167656400 50.4825
1167664800 50.4823
1167673200 50.4897
1167678000 50.5118
1167686400 50.5202
1167694800 50.4923
1167696000 47.9599
1167699600 50.4425
1167708000 49.0824
1167716400 50.4395
1167721200 50.4433
1167729600 50.4393
1167738000 50.4417
1167742800 50.4605
1167751200 50.4458
1167759600 50.4424
1167764400 50.3510
1167772800 50.4163
1167781200 50.3508
1167782400 47.9489
1167786000 50.3485
1167794400 50.4295
1167802800 50.4056
1167807600 50.3775
1167816000 50.4115
1167824400 50.4345
1167829200 50.6566
1167837600 50.4875
1167846000 50.5001
1167850800 50.4691
1167859200 50.2478
1167867600 50.4831
1167868800 48.2867
1167872400 50.5469
1167880800 50.4776
1167889200 50.5630
1167894000 50.5680
1167902400 50.5614
1167910800 50.5654
1167915600 50.5767
1167924000 50.5804
1167932400 50.5733
1167937200 50.5792
1167945600 50.5094
1167954000 50.5858
1167955200 48.0453
1167958800 50.6155
1167967200 50.6071
1167975600 50.5822
1167980400 50.5902
1167988800 49.9208
1167997200 50.5927
1168002000 50.6095
1168010400 50.6245
1168018800 50.6099
1168023600 50.6179
1168032000 50.6052
1168040400 50.9910
1168041600 48.0743
1168045200 50.6166
1168053600 50.6043
1168062000 50.6219
1168066800 50.6294
1168075200 50.5919
1168083600 50.6256
1168088400 50.6217
1168096800 50.6132
1168105200 50.6190
1168110000 50.6102
1168118400 50.6096
1168126800 50.6097
1168128000 48.0822
1168131600 50.6238
1168140000 50.6172
1168148400 50.6125
1168153200 50.6136
1168161600 50.6198
1168170000 50.6110
1168174800 50.7609
1168183200 50.6073
1168191600 50.5570
1168196400 50.6222
1168204800 50.5783
1168213200 50.5994
1168214400 48.0673
1168218000 50.5895
1168226400 50.6462
1168234800 50.6071
1168239600 50.6264
1168248000 50.6275
1168256400 50.6299
1168261200 50.6356
1168269600 50.5990
1168278000 50.6225
1168282800 50.6082
1168291200 50.5542
1168299600 50.5609
1168300800 48.0945
1168304400 50.5775
1168312800 50.6001
1168321200 50.5324
1168326000 50.4954
1168334400 50.4806
1168342800 50.5044
1168347600 50.4970
1168356000 50.4756
1168364400 50.8607
1168369200 50.5166
1168377600 50.4958
1168386000 50.5240
1168387200 47.9737
1168390800 50.5150
1168399200 50.5013
1168407600 50.5371
1168412400 50.5319
1168420800 50.5299
1168429200 50.5330
1168434060 50.5223
1168442400 50.9034
1168450800 50.5572
1168455600 50.5372
1168464000 50.5585
1168472400 50.5630
1168473660 48.0576
1168477200 50.5293
1168485600 50.5447
1168494000 50.5541
1168498800 50.5556
1168507200 50.4662
1168515660 50.4711
1168520400 50.5129
1168528800 50.5963
1168537200 50.5537
1168542000 50.5269
1168550400 47.9402
1168558800 50.6450
1168560000 47.9851
1168563600 50.6181
1168572000 50.4876
1168580400 50.5048
1168585200 50.6825
1168593600 50.6985
1168602000 50.6637
1168606800 51.0716
1168615200 50.6869
1168623600 50.6571
1168628400 50.6891
1168636800 50.6838
1168645200 50.6338
1168646400 48.1745
1168650000 50.6866
1168658400 50.6586
1168666800 50.6625
1168671600 50.6458
1168680000 50.6680
1168688400 50.6807
1168693200 50.7255
1168701600 50.6566
1168710000 50.7157
1168714800 49.9246
1168723200 50.6977
1168731600 50.6324
1168732800 48.1581
1168736400 50.6999
1168744800 49.5444
1168753200 50.2562
1168758000 50.5233
1168766400 50.7453
1168774800 50.7799
1168779600 50.7272
1168788000 50.6377
1168796400 50.7053
1168801200 50.7223
1168809600 50.6721
1168818000 50.7044
1168819200 48.1810
1168822800 50.7180
1168831200 50.6541
1168839600 50.6857
1168844400 50.6963
1168852800 50.6765
1168861200 50.7179
1168866000 50.6246
1168874400 50.6920
1168882800 50.6320
1168887600 50.6907
1168896000 50.5489
1168904400 50.6647
1168905600 48.1557
1168909200 50.6417
1168917600 50.6639
1168926000 50.4545
1168930800 50.7101
1168939200 50.6697
1168947600 51.0861
1168952400 50.6839
1168960800 50.6895
1168969260 50.6049
1168974000 50.5502
1168982400 50.5392
1168990800 50.5663
1168992000 48.1680
1168995600 50.5445
1169004000 50.5121
1169012400 50.5313
1169017200 50.5503
1169025600 46.9705
1169034000 50.5475
1169038800 50.5787
1169047200 50.5469
1169055600 50.5389
1169060400 50.5455
1169068800 50.5445
1169077200 50.5343
1169078400 48.0227
1169082000 50.5363
1169090400 50.5432
1169098800 50.5272
1169103600 50.5036
1169112000 50.5484
1169120400 50.5211
1169125200 50.5215
1169133600 50.5629
1169142000 50.5309
1169146800 50.3790
1169155200 50.5286
1169163600 50.4473
1169164800 47.5597
1169168400 50.4920
1169176800 50.5372
1169185200 50.5202
1169190000 50.5343
1169198400 50.5171
1169206800 50.5449
1169211600 50.5235
1169220000 50.5671
1169228400 50.3946
1169233200 50.5429
1169241600 50.5482
1169250000 50.5469
1169251200 48.0263
1169254800 50.5370
1169263260 50.5385
1169271600 50.5591
1169276400 50.5574
1169284800 50.5273
1169293200 50.5418
1169298000 50.5150
1169306400 50.4671
1169314800 50.5136
1169319600 50.5476
1169328000 50.5041
1169336400 50.4909
1169337600 48.0122
1169341200 50.9150
1169349600 50.4910
1169358000 50.5256
1169362800 50.5621
1169371200 50.5474
1169379600 50.5673
1169384400 50.5416
1169392800 50.5886
1169401200 50.5981
1169406000 50.5567
1169414400 50.5859
1169422800 50.5953
1169424000 48.0535
1169427600 50.4726
1169436000 50.5695
1169444400 50.5771
1169449200 50.5995
1169457600 50.5861
1169466000 50.5823
1169470800 50.5742
1169479200 50.5719
1169487600 50.5257
1169492400 50.5856
1169500800 50.5688
1169509200 50.5903
1169510400 48.0614
1169514000 50.5799
1169522400 50.6214
1169530800 50.6178
1169535600 50.5681
1169544000 50.6019
1169552400 49.5093
1169557200 50.5131
1169565600 50.5593
1169574000 50.5689
1169578800 50.5510
1169587200 50.5489
1169595600 50.5519
1169596800 47.5869
1169600400 50.5674
1169608800 50.5724
1169617200 50.5833
1169622000 50.6184
1169630400 50.5081
1169638800 50.5815
1169643600 50.5415
1169652000 51.0028
1169660400 50.2262
1169665200 50.5511
1169673600 50.5300
1169682000 50.5340
1169683200 48.0920
1169686800 50.5431
1169695200 50.4919
1169703600 50.3646
1169708400 50.6081
1169716800 50.5575
1169725200 50.6052
1169730000 50.6198
1169738400 50.6007
1169746800 50.5936
1169751600 50.5846
1169760000 50.5602
1169768400 50.5954
1169769600 48.0990
1169773200 50.5850
1169781600 50.6108
1169790000 50.5899
1169794800 50.5967
1169803200 50.5402
1169811600 50.5839
1169816400 50.9622
1169824800 50.5564
1169833200 50.5769
1169838000 50.5758
1169846400 50.6344
1169854800 50.6049
1169856000 48.0759
1169859600 50.6234
1169868000 50.6141
1169876400 50.5841
1169881200 50.5940
1169889600 50.5895
1169898000 50.5969
1169902800 50.5998
1169911200 50.6063
1169919600 50.5967
1169924400 50.6041
1169932800 50.6017
1169941200 50.5906
1169942400 48.0855
1169946000 50.5506
1169954400 50.6106
1169962800 50.5131
1169967600 50.6017
1169976000 50.5979
1169984400 50.5903
1169989200 50.5969
1169997600 50.5931
1170006000 50.5343
1170010800 50.5683
1170019200 50.5772
1170027600 50.5893
1170028800 48.0783
1170032400 50.5698
1170040800 50.5567
1170049200 50.6300
1170054000 50.5573
1170062400 50.6043
1170070860 50.6079
1170075600 50.5259
1170084000 50.5470
1170092400 50.4893
1170097200 50.5094
1170105600 50.0642
1170114000 50.5337
1170115200 47.5973
1170118800 50.5780
1170127200 50.5800
1170135600 50.4936
1170140400 50.8936
1170148800 50.5633
1170157200 50.3413
1170162000 50.5545
1170170400 50.6134
1170178800 50.5860
1170183600 50.5289
1170192000 49.6806
1170200400 50.5509
1170201600 48.1007
1170205200 50.6312
1170213600 50.5436
1170222000 50.6718
1170226800 50.6460
1170235200 50.5889
1170243600 50.5867
1170248400 50.5489
1170256800 50.5662
1170265200 50.6417
1170270000 50.5380
1170278460 50.5560
1170286800 50.5905
1170288000 48.0807
1170291600 50.6158
1170300000 50.6575
1170308400 50.5564
1170313200 50.5417
1170321600 50.5887
1170330000 50.5794
1170334800 50.6115
1170343200 50.5947
1170351600 50.5448
1170356400 50.5469
1170364800 49.9774
1170373200 50.4853
1170374400 48.0875
1170378000 50.5366
1170386400 50.5016
1170394800 50.5304
1170399600 50.5554
1170408000 50.5543
1170416400 50.5609
1170421200 50.6262
1170429600 50.5539
1170438000 50.4612
1170442800 50.5166
1170451200 50.4891
1170459600 50.6349
1170460800 48.0427
1170464400 50.5033
1170472800 50.4410
1170481200 50.4986
1170486000 50.5008
1170494400 50.4886
1170502800 50.4862
1170507600 50.5226
1170516000 50.5506
1170524400 50.5068
1170529200 50.5053
1170537600 50.4968
1170546000 50.5228
1170547200 47.5547
1170550800 50.5280
1170559200 50.5306
1170567600 50.9190
1170572400 50.5500
1170580800 50.5461
1170589200 50.5500
1170594000 50.5126
1170602400 50.5212
1170610800 50.5171
1170615600 50.5174
1170624000 50.5628
1170632400 50.5531
1170633600 48.0380
1170637200 50.5313
1170645600 50.6522
1170654000 50.5545
1170658800 50.5238
1170667200 50.5344
1170675600 50.4804
1170680400 50.5046
1170688800 50.5841
1170697200 50.5338
1170702000 50.4904
1170710400 50.5052
1170718800 50.5064
1170720000 47.5632
1170723600 50.5079
1170732000 50.4855
1170740400 50.5089
1170745200 50.4324
1170753600 50.4684
1170762000 50.4688
1170766800 50.4827
1170775200 50.4794
1170783600 50.4622
1170788400 50.4830
1170796800 50.5016
1170805200 50.5057
1170806400 48.0078
1170810000 50.4532
1170818400 50.5011
1170826800 50.5171
1170831600 50.5033
1170840000 50.5084
1170848400 50.5115
1170853200 50.5411
1170861600 50.5648
1170870000 50.5766
1170874800 50.5965
1170883200 50.5253
1170891600 50.5788
1170892800 48.0321
1170896400 50.5576
1170904800 50.5902
1170913200 50.6924
1170918000 50.6757
1170926400 50.6158
1170934800 50.5927
1170939600 49.8849
1170948000 50.5833
1170956400 49.9952
1170961200 51.9751
1170969600 50.5448
1170978000 50.5233
1170979200 47.6377
1170982800 50.5859
1170991200 50.6716
1170999600 50.5678
1171004400 50.5749
1171012800 50.5297
1171021200 50.5841
1171026000 50.5990
1171034400 50.5503
1171042800 50.5733
1171047600 50.5545
1171056000 50.5629
1171064400 50.5571
1171065600 47.6156
1171069200 50.5405
1171077600 50.5307
1171086000 50.5698
1171090800 50.5600
1171099200 50.5696
1171107600 50.5715
1171112400 50.5369
1171120800 50.5832
1171129200 50.9229
1171134000 50.5086
1171142400 50.9374
1171150800 50.5659
1171152000 47.6116
1171155600 50.5497
1171164000 50.4916
1171172400 50.5198
1171177200 50.5253
1171185600 50.4652
1171194000 50.5262
1171198800 50.5542
1171207200 50.5223
1171215600 50.5267
1171220400 50.5475
1171228800 50.5065
1171237200 50.5223
1171238400 47.5933
1171242000 50.5172
1171250400 50.4636
1171258800 50.5232
1171263600 50.5467
1171272000 50.5373
1171280400 50.5513
1171285200 50.5212
1171293600 50.5314
1171302000 50.5368
1171306800 50.4737
1171315200 50.4646
1171323600 50.4848
1171324800 48.0419
1171328400 50.4504
1171336800 50.4873
1171345200 50.5986
1171350000 50.5911
1171358400 50.5871
1171366800 50.6127
1171371600 50.5429
1171380000 50.5983
1171388400 50.4891
1171393200 50.4513
1171401600 50.5435
1171410000 50.5991
1171411200 47.7492
1171414800 50.5649
1171423200 50.6839
1171431600 50.7136
1171436400 50.7124
1171444800 50.7654
1171453200 50.7632
1171458000 50.7676
1171466400 50.7574
1171474800 50.8580
1171479600 50.8828
1171488000 50.8811
1171496400 50.8540
1171497600 47.8135
1171501200 50.3874
1171509660 50.4867
1171518000 50.4965
1171522800 50.5061
1171531200 50.4927
1171539600 50.5034
1171544400 50.5019
1171552800 50.5005
1171561200 50.4927
1171566000 50.4594
1171574400 50.5086
1171582800 50.4345
1171584000 47.5340
1171587600 50.4719
1171596000 50.4651
1171604400 50.4281
1171609200 50.4481
1171617600 50.4589
1171626000 50.4746
1171630800 50.4782
1171639200 50.4797
1171647600 50.4750
1171652400 50.4774
1171660800 50.4573
1171669200 50.4812
1171670400 47.9820
1171674000 50.4787
1171682400 50.4538
1171690800 50.4876
1171695600 50.4915
1171704000 50.4816
1171712400 50.4939
1171717200 50.4880
1171725600 50.4828
1171734000 50.4702
1171738800 50.4840
1171747200 50.4778
1171755600 50.4836
1171756800 47.5463
1171760400 50.8614
1171768800 50.4962
1171777200 50.5048
1171782000 50.7716
1171790400 50.9425
1171798800 50.5899
1171803600 50.4831
1171812000 50.4654
1171820400 50.4888
1171825200 50.5092
1171833600 50.4686
1171842000 50.4691
1171843200 47.5193
1171846800 50.5091
1171855200 50.5239
1171863600 50.5369
1171868400 50.5314
1171876800 50.5346
1171885200 50.5095
1171890000 50.5386
1171898400 51.0025
1171906800 50.9878
1171911600 50.9085
1171920000 50.9507
1171928400 50.6510
1171929600 47.5771
1171933200 50.5112
1171941600 50.5346
1171950000 50.5594
1171954800 50.5666
1171963200 50.5612
1171971600 50.5554
1171976400 50.5924
1171984800 50.5632
1171993200 50.5286
1171998000 50.5573
1172006400 50.5364
1172014800 50.5459
1172016000 47.6111
1172019600 50.5386
1172028060 50.5505
1172036400 50.5578
1172041200 50.5697
1172049600 50.5569
1172058000 50.5634
1172062800 50.5222
1172071200 50.5467
1172079600 50.5579
1172084400 50.5555
1172092800 50.5311
1172101200 50.5204
1172102400 48.0733
1172106000 50.5653
1172114400 50.5865
1172122800 50.5714
1172127600 50.5497
1172136000 50.5734
1172144400 49.9022
1172149200 50.0657
1172157600 50.4668
1172166000 50.5397
1172170800 50.5478
1172179200 50.5047
1172187600 50.5384
1172188800 47.8344
1172192400 50.5714
1172200800 50.6346
1172209200 50.5931
1172214000 50.6203
1172222400 50.5624
1172230800 50.8775
1172235600 50.8718
1172244000 50.8651
1172252400 50.8530
1172257200 50.8543
1172265600 50.7807
1172274000 50.8325
1172275200 48.3783
1172278800 50.8786
1172287200 50.8744
1172295600 50.8608
1172300400 50.8437
1172308800 50.8503
1172317200 50.8865
1172322000 50.8654
1172330400 50.8678
1172338800 50.8645
1172343600 50.8796
1172352000 50.8834
1172360400 50.8771
1172361600 47.9165
1172365200 50.9134
1172373600 50.8624
1172382000 50.8332
1172386800 50.8477
1172395200 50.8613
1172403600 50.8780
1172408400 50.8698
1172416800 50.8849
1172425200 50.8566
1172430000 50.8571
1172438400 50.8991
1172446800 50.8600
1172448000 47.9284
1172451600 50.8344
1172460000 50.8605
1172468400 50.8675
1172473200 50.8641
1172481660 51.2106
1172490000 50.9508
1172494800 50.8460
1172503200 50.8538
1172511600 50.8376
1172516400 50.8472
1172524800 50.8384
1172533200 50.8620
1172534400 47.9061
1172538000 50.8630
1172546400 50.8552
1172554800 50.9788
1172559600 50.9140
1172568000 50.9573
1172576400 50.8918
1172581200 50.9090
1172589600 50.9057
1172598000 50.8986
1172602800 50.8898
1172611200 50.8982
1172619600 50.9149
1172620800 47.9773
1172624400 50.9484
1172632800 50.9552
1172641200 51.0030
1172646000 50.9989
1172654400 51.0014
1172662800 51.0129
1172667600 50.9969
1172676000 51.0100
1172684400 50.9835
1172689200 50.9788
1172697600 50.9860
1172706000 50.9593
1172707200 48.0576
1172710800 50.9653
1172719200 50.9474
1172727600 50.9501
1172732400 50.9355
1172740800 50.9377
1172749200 50.9304
1172754000 50.9209
1172762400 50.9326
1172770800 50.9477
1172775600 50.9328
1172784000 50.9213
1172792400 50.9161
1172793600 47.9878
1172797200 50.9409
1172805600 50.9337
1172814000 50.9419
1172818800 50.9124
1172827200 50.9415
1172835600 50.9530
1172840460 50.9217
1172848800 50.9382
1172857200 50.9562
1172862000 50.9375
1172870400 50.9225
1172878800 50.9504
1172880060 47.9933
1172883600 50.9358
1172892000 50.9366
1172900400 50.9412
1172905200 50.9542
1172913600 50.9140
1172922000 51.0237
1172926800 50.9448
1172935200 50.9438
1172943600 50.9440
1172948400 50.9433
1172956800 50.9691
1172965200 50.9351
1172966400 47.9904
1172970000 50.9541
1172978400 50.9034
1172986800 50.9424
1172991600 50.9496
1173000000 50.9442
1173008400 50.9543
1173013200 50.9198
1173021600 50.9439
1173030000 50.9450
1173034800 50.9664
1173043200 50.9533
1173051600 50.9669
1173052800 47.9916
1173056400 99.1816
1173064800 50.9813
1173073200 50.9887
1173078000 51.0081
1173086400 51.2684
1173094800 50.9726
1173099600 51.0120
1173108000 51.0186
1173116400 50.9652
1173121200 51.0052
1173129600 50.9779
1173138000 50.9583
1173139200 48.0407
1173142800 50.9812
1173151200 50.9704
1173159600 50.8987
1173164400 50.9806
1173172860 50.9894
1173181200 51.0103
1173186000 50.9529
1173194400 50.9763
1173202800 50.9790
1173207600 50.9425
1173216000 50.9382
1173224400 50.9776
1173225600 48.0028
1173229200 51.0236
1173237600 51.0082
1173246000 51.0272
1173250800 50.9980
1173259200 50.9657
1173267600 50.9806
1173272400 51.0219
1173280800 51.0088
1173289200 51.0024
1173294000 50.9808
1173302400 50.9806
1173310800 51.0102
1173312000 48.0515
1173315600 50.9127
1173324000 50.9568
1173332400 50.9717
1173337200 50.9446
1173345600 50.9686
1173354060 50.9655
1173358800 51.0030
1173367200 50.9744
1173375600 50.8043
1173380400 50.7576
1173388800 50.7979
1173397200 50.7983
1173398400 48.0177
1173402000 50.7993
1173410400 50.8067
1173418800 50.7774
1173423600 50.8230
1173432000 50.8053
1173440400 50.8035
1173445200 50.7922
1173453600 50.8060
1173462000 50.7935
1173466800 50.7828
1173475200 50.7927
1173483600 50.6979
1173484800 47.8114
1173488400 50.7687
1173496800 50.6482
1173505200 50.7534
1173510000 50.7623
1173518400 51.2640
1173526800 51.2504
1173531600 51.3469
1173540000 51.2829
1173548400 50.7665
1173553200 50.7766
1173561600 50.7979
1173570000 50.8052
1173571200 48.2961
1173574800 50.8097
1173583200 50.7845
1173591600 50.7094
1173596400 50.7896
1173604800 50.8242
1173613200 50.8249
1173618000 50.8394
1173626400 50.8213
1173634800 49.0574
1173639600 50.7948
1173648000 50.8395
1173656400 50.8325
1173657600 47.8340
1173661200 50.8168
1173669660 50.8489
1173678000 50.8478
1173682800 50.8425
1173691200 50.8499
1173699600 50.8474
1173704400 50.8631
1173712800 50.8387
1173721200 50.8237
1173726000 50.8386
1173734460 50.8158
1173742860 50.8144
1173744000 47.8801
1173747600 50.8153
1173756000 50.8158
1173764400 50.8073
1173769200 50.8181
1173777600 50.8120
1173786000 50.8029
1173790800 50.8009
1173799200 50.8097
1173807600 50.8014
1173812400 51.2566
1173820800 51.4144
1173829200 51.4041
1173830400 47.8304
1173834000 51.3942
1173842400 51.4024
1173850800 51.3581
1173855600 51.1874
1173864000 51.3815
1173872400 51.3219
1173877200 51.4021
1173885600 51.3710
1173894000 51.3718
1173898800 51.3889
1173907200 51.3823
1173915600 51.3704
1173916800 48.4267
1173920400 51.3587
1173928800 51.3822
1173937260 51.3819
1173942000 51.3473
1173950400 50.5025
1173958800 50.5229
1173963600 49.8755
1173972000 49.4497
1173985200 50.4961
1173993600 50.4434
1174002000 50.4860
1174003200 46.9909
1174006800 50.4924
1174015200 50.5008
1174023600 50.5353
1174028400 50.5573
1174036800 50.5646
1174045200 50.5895
1174050000 50.5737
1174058400 50.5807
1174066800 50.5314
1174071600 50.5496
1174080000 50.5344
1174088400 50.5569
1174089600 47.5896
1174093200 50.5272
1174101600 50.6292
1174110000 50.6438
1174114800 50.5136
1174123200 50.6007
1174131600 50.6066
1174136400 51.0883
1174144800 51.1036
1174153200 51.0828
1174158000 51.0842
1174166400 51.0956
1174174800 51.0947
1174176000 48.1068
1174179600 51.0934
1174188000 51.0903
1174196400 51.0759
1174201200 51.0864
1174209600 51.0820
1174218000 51.0715
1174222800 51.0852
1174231200 50.8304
1174239600 50.7333
1174244400 50.7401
1174252800 50.5751
1174261200 50.5837
1174262400 48.0989
1174266000 50.5851
1174274400 50.5627
1174282800 50.5897
1174287600 50.5794
1174296000 50.5829
1174304400 50.5825
1174309200 50.5682
1174317600 69.6587
1174326000 50.5355
1174330800 50.5702
1174339200 50.5967
1174347600 50.5843
1174348800 47.6040
1174352400 50.5350
1174360800 50.4962
1174369200 50.5048
1174374000 50.5010
1174382400 50.5192
1174390800 50.4205
1174395600 50.5393
1174404000 50.5386
1174412400 50.5213
1174417200 50.5307
1174425600 50.5187
1174434000 50.5058
1174435200 47.5461
1174438800 50.5758
1174447200 50.5547
1174455600 50.5568
1174460400 50.5313
1174468800 50.5104
1174477200 50.5299
1174482000 50.5193
1174490400 50.6284
1174498800 50.5926
1174503600 50.2625
1174512000 50.4783
1174520400 50.5367
1174521600 47.5650
1174525200 50.5500
1174533600 50.5298
1174542000 50.5645
1174546800 50.5192
1174555200 50.5546
1174563600 50.5619
1174568400 50.5541
1174576800 50.5384
1174585200 50.5271
1174590000 50.5304
1174598400 50.5184
1174606800 50.5156
1174608000 47.5544
1174611600 50.5223
1174620000 50.5378
1174628400 50.5224
1174633200 50.2681
1174641600 50.5514
1174650000 50.5473
1174654800 50.5318
1174663200 50.5477
1174671600 50.5215
1174676400 50.5347
1174684800 50.5234
1174693200 50.5476
1174694400 47.5550
1174698000 50.9745
1174706400 51.0118
1174714800 50.5291
1174719600 50.5216
1174728000 50.5416
1174736400 50.5384
1174741200 50.5322
1174749600 50.5170
1174761600 50.5078
1174766400 50.5177
1174774800 50.4908
1174780800 47.5611
1174783200 50.5302
1174788000 50.8021
1174796400 50.8433
1174804800 50.8187
1174809600 50.8232
1174818000 50.8362
1174826400 50.8190
1174831200 50.8196
1174839600 50.8085
1174848000 50.6357
1174852800 50.5205
1174861200 50.4180
1174867200 47.8329
1174869600 50.5284
1174874400 50.5359
1174882800 50.5490
1174891200 50.4733
1174896000 50.4674
1174904400 50.4796
1174912800 50.4611
1174917600 50.5217
1174926000 50.5098
1174934400 50.4889
1174939200 50.4545
1174947600 50.4819
1174953600 47.5294
1174956000 50.4851
1174960800 50.4493
1174969200 50.4457
1174977600 50.4572
1174982400 50.4740
1174990800 50.4542
1174999200 50.4404
1175004000 50.4599
1175012400 50.5047
1175020800 50.5038
1175025600 50.5093
1175034000 50.4530
1175040000 47.4948
1175042400 50.3375
1175047200 50.3496
1175055600 49.2209
1175064000 50.4833
1175068800 50.5567
1175077200 50.4816
1175085600 50.4737
1175090400 50.4191
1175098800 50.4760
1175107200 49.8328
1175112000 50.5195
1175120400 50.5056
1175126400 47.4909
1175128800 50.4760
1175133600 50.5264
1175142000 50.4863
1175150400 50.4867
1175155200 50.4929
1175163600 50.5049
1175172000 50.5143
1175176800 45.1336
1175185200 50.5221
1175193600 50.4942
1175198400 50.4572
1175206800 50.4912
1175212800 47.5140
1175215200 50.4914
1175220000 50.7740
1175228400 50.7717
1175236800 50.4719
1175241600 50.4697
1175250000 50.4513
1175258400 50.9183
1175263200 50.9218
1175271600 50.4142
1175280000 50.4258
1175284800 50.4398
1175293200 50.4350
1175299200 47.9591
1175301600 50.4413
1175306400 50.4547
1175314800 50.4414
1175323200 50.4517
1175328000 50.4322
1175336400 50.4363
1175344800 50.4474
1175349600 50.4384
1175358000 50.4394
1175366400 50.4436
1175371200 50.4531
1175379600 50.4627
1175385600 47.4670
1175388000 50.4983
1175392800 50.4474
1175401200 50.4240
1175409600 50.4499
1175414400 50.4498
1175422800 50.4393
1175431200 50.4040
1175436000 50.4192
1175444400 50.4040
1175452800 50.8234
1175457600 50.4465
1175466000 50.5003
1175472000 47.4558
1175474400 50.5320
1175479200 50.4986
1175487600 50.5579
1175496000 50.5351
1175500800 50.5037
1175509200 50.4739
1175517600 50.4854
1175522400 50.4853
1175530800 50.4569
1175539200 50.4639
1175544000 50.5025
1175552400 50.5279
1175558400 47.5083
1175560800 50.6344
1175565600 50.5058
1175574000 50.4911
1175582400 51.1298
1175587200 51.1191
1175595600 51.1314
1175604000 51.1272
1175608800 51.0703
1175617200 61.3813
1175625600 51.1136
1175630400 51.1050
1175638800 50.9528
1175644800 48.2149
1175647200 51.1248
1175652000 51.3813
1175660400 51.2327
1175668800 51.1132
1175673600 51.1197
1175682000 51.1082
1175690400 51.1063
1175695200 51.1192
1175703600 51.1285
1175712000 51.0116
1175716800 51.0748
1175725200 51.0484
1175731200 48.1908
1175733600 51.0885
1175738400 51.1244
1175746800 51.0805
1175755200 51.0593
1175760000 51.0265
1175768400 50.5910
1175776800 51.0264
1175781600 51.0378
1175790000 51.0263
1175798400 51.0239
1175803200 51.1039
1175811600 51.0196
1175817600 48.1002
1175820000 51.0402
1175824800 51.0356
1175833200 51.0172
1175841600 51.0647
1175846460 51.0515
1175854800 51.0513
1175863200 51.0299
1175868000 51.0112
1175876400 51.0297
1175884800 51.0086
1175889600 51.0218
1175898000 51.0143
1175904000 48.0887
1175906400 50.9938
1175911200 51.0042
1175919600 51.0004
1175928000 51.0507
1175932800 51.0265
1175941200 51.0606
1175949600 51.0455
1175954400 51.0840
1175962800 51.0691
1175971200 51.0756
1175976000 51.0769
1175984400 51.0706
1175990400 48.1309
1175992800 51.0803
1175997600 51.0655
1176006000 51.0411
1176014400 51.0809
1176019200 51.1327
1176027600 51.0879
1176036000 51.0767
1176040800 51.0913
1176049200 51.0611
1176057600 51.0785
1176062400 51.0728
1176070800 51.0390
1176076800 48.1372
1176079200 51.0799
1176084000 51.0408
1176092400 51.0390
1176100800 51.0552
1176105600 51.0570
1176114000 51.0298
1176122400 51.0528
1176127200 51.0320
1176135600 51.0105
1176144000 51.0203
1176148800 51.0979
1176157200 51.4703
1176163200 48.1040
1176165600 51.0449
1176170400 50.0904
1176178800 51.0475
1176187200 51.0734
1176192000 51.0904
1176200400 51.0584
1176208800 51.0923
1176213600 51.0952
1176222000 51.0460
1176230400 51.1048
1176235260 51.0948
1176243600 51.0741
1176249600 48.1656
1176252000 51.0828
1176256800 51.0741
1176265200 51.0241
1176273600 51.0568
1176278400 51.1114
1176286800 51.1234
1176295200 51.0614
1176300000 51.1904
1176308400 51.0805
1176316800 51.1321
1176321600 51.1306
1176330000 51.0650
1176336000 48.1493
1176338400 51.1284
1176343200 51.1451
1176351600 51.1809
1176360000 51.1523
1176364800 51.1561
1176373200 51.1246
1176381600 51.1150
1176386400 51.1621
1176394800 50.4946
1176403200 50.5269
1176408000 50.5052
1176416400 50.5096
1176422400 48.2150
1176424800 50.4871
1176429600 50.4986
1176438000 50.1440
1176446400 50.4786
1176451200 50.4797
1176459600 50.5752
1176468000 50.4932
1176472800 50.5094
1176481200 50.4941
1176489600 50.4790
1176494400 50.4786
1176502800 50.4898
1176508800 47.5142
1176511200 50.5014
1176516000 50.2640
1176524400 50.5214
1176532800 50.5268
1176537600 50.5672
1176546000 50.5235
1176554400 50.5210
1176559200 50.4790
1176567600 50.5242
1176576000 50.5137
1176580800 50.5005
1176589200 50.5300
1176595200 47.5204
1176597600 50.5326
1176602400 50.4916
1176610800 50.5107
1176619200 50.4986
1176624000 50.4993
1176632400 50.5138
1176640800 50.5023
1176645600 50.4632
1176654000 50.4933
1176662400 50.5056
1176667200 50.5396
1176675600 50.4854
1176681600 47.4980
1176684000 50.5206
1176688800 50.5120
1176697200 50.4355
1176705600 50.5362
1176710400 50.5309
1176718800 50.5539
1176727200 50.5374
1176732000 50.5259
1176740400 48.9965
1176748800 50.5716
1176753600 50.5644
1176762000 50.5316
1176768000 47.5561
1176770400 50.5206
1176775200 50.4802
1176783600 50.5139
1176792000 50.5047
1176796800 50.4960
1176805200 50.4972
1176813600 50.5419
1176818400 50.5245
1176826800 50.5374
1176835200 50.5699
1176840000 50.5472
1176848400 50.5287
1176854400 47.5459
1176856800 50.5926
1176861600 50.5705
1176870000 50.5518
1176878400 49.8123
1176883200 50.4049
1176891600 50.4182
1176900000 50.5783
1176904800 50.5719
1176913200 50.5692
1176921600 50.6004
1176926400 50.5504
1176934800 50.5365
1176940800 47.6040
1176943200 50.5863
1176948000 50.5393
1176956400 50.5599
1176964800 50.5278
1176969600 50.5738
1176978000 50.5914
1176986400 50.6119
1176991200 50.5829
1176999600 50.5844
1177008000 50.5857
1177012800 50.5879
1177021200 50.5701
1177027200 47.5970
1177029600 50.6397
1177034400 50.6174
1177042800 50.6127
1177051200 50.6533
1177056000 50.4037
1177064400 50.5471
1177072800 50.5622
1177077600 50.5813
1177086000 50.5890
1177094400 50.5494
1177099200 50.5997
1177107600 50.5531
1177113600 47.5868
1177116000 50.5758
1177120800 50.5568
1177129200 50.5734
1177137600 50.5759
1177142400 50.5799
1177150800 50.5862
1177159200 50.5755
1177164000 50.5792
1177172400 50.5662
1177180800 50.5910
1177185600 50.5458
1177194000 50.5405
1177200000 48.0503
1177202400 50.6010
1177207200 50.5909
1177215600 50.5911
1177224000 50.5965
1177228800 50.5944
1177237200 50.6262
1177245600 50.5845
1177250400 50.5863
1177258800 50.5823
1177267200 50.5838
1177272000 50.5825
1177280400 50.5842
1177286400 47.6253
1177288800 50.6250
1177293600 45.6731
1177302000 50.5837
1177310400 50.3521
1177315200 50.5907
1177323600 51.0848
1177332000 51.1259
1177336800 51.1156
1177345260 51.1150
1177353600 51.0908
1177358400 51.1330
1177366800 51.1305
1177372800 48.1474
1177375200 51.1130
1177380000 51.1060
1177388400 51.0835
1177396800 51.0681
1177401600 51.0533
1177410000 51.0702
1177418400 51.0822
1177423200 51.0397
1177431600 51.0693
1177440060 51.0948
1177444800 51.0969
1177453200 51.1015
1177459200 48.1014
1177461600 51.0631
1177466400 51.0816
1177474800 51.0792
1177483200 51.0639
1177488000 51.0582
1177496400 51.0640
1177504800 51.0452
1177509600 48.0167
1177518000 48.9432
1177526400 51.0843
1177531200 51.0998
1177539600 51.0933
1177545600 48.1243
1177548000 51.1185
1177552800 51.0522
1177561200 51.0837
1177569600 51.1150
1177574400 51.1270
1177582800 51.0828
1177591260 51.1350
1177596000 51.0987
1177604400 51.0797
1177612800 51.0608
1177617600 51.0586
1177626000 51.0704
1177632000 48.1606
1177634400 51.1031
1177639200 51.1389
1177647600 51.0848
1177656000 51.0886
1177660800 51.0852
1177669200 51.0690
1177677600 51.0882
1177682400 51.0884
1177690800 51.1032
1177699200 51.1056
1177704000 51.1041
1177712400 51.0844
1177718400 48.1293
1177720800 51.0844
1177725600 51.0852
1177734000 51.0686
1177742400 51.0963
1177747200 51.0676
1177755600 51.0489
1177764000 51.0678
1177768800 51.0378
1177777200 51.0642
1177785600 51.0751
1177790400 51.0758
1177798800 51.0834
1177804800 48.1013
1177807200 51.0477
1177812000 51.0655
1177820400 51.0881
1177828800 51.0947
1177833600 51.0895
1177842000 51.1116
1177850400 51.1054
1177855200 51.1144
1177863600 51.0895
1177872000 51.0979
1177876800 51.0949
1177885200 51.1266
1177891200 48.1548
1177893600 51.1102
1177898400 50.9693
1177906800 51.1468
1177915200 51.1313
1177920000 51.0608
1177928400 51.1493
1177936800 51.1990
1177941600 51.1598
1177950000 51.1677
1177958400 51.1747
1177963200 51.1829
1177971600 51.1640
1177977600 48.2108
1177980000 51.1707
1177984800 51.1525
1177993200 51.1658
1178001600 51.1453
1178006400 51.1525
1178014800 51.1626
1178023200 51.1723
1178028000 50.9773
1178036400 50.8330
1178044800 51.1818
1178049600 51.0633
1178058000 51.1850
1178064000 48.2001
1178066400 51.2135
1178071200 51.2091
1178079600 51.2146
1178088000 51.4670
1178092800 51.4674
1178101200 51.4372
1178109600 51.4259
1178114400 51.1890
1178122800 51.1839
1178131260 51.1904
1178136000 51.2093
1178144400 51.1313
1178150400 48.2259
1178152800 50.6321
1178157600 50.6067
1178166000 50.6118
1178174400 49.2752
1178179200 50.6953
1178187600 50.6588
1178196000 50.6635
1178200800 50.6835
1178209200 50.7514
1178217600 50.6552
1178222400 50.6466
1178230800 50.6419
1178236800 47.6967
1178239200 50.6385
1178244060 50.6092
1178252400 50.6284
1178260800 50.6156
1178265600 50.6312
1178274000 50.6340
1178282400 50.5957
1178287200 50.6215
1178295600 50.6019
1178304000 50.6339
1178308800 50.6308
1178317200 50.5993
1178323200 47.6351
1178325600 50.6171
1178330400 50.6365
1178338800 50.5605
1178347200 50.5756
1178352000 50.5995
1178360400 50.5999
1178368800 50.5963
1178373600 50.6345
1178382000 50.6352
1178390400 50.6273
1178395200 50.5902
1178403600 50.6328
1178409600 47.6371
1178412000 50.6022
1178416800 50.6237
1178425200 50.6080
1178433600 50.6029
1178438400 50.6047
1178446800 50.6155
1178455200 50.6054
1178460000 50.6391
1178468400 50.5617
1178476800 50.6219
1178481600 50.6128
1178490000 50.5866
1178496000 47.6458
1178498400 50.6450
1178503200 50.6045
1178511600 50.6126
1178520000 50.5879
1178524800 49.7790
1178533200 50.5199
1178541600 49.8476
1178546400 50.5941
1178554800 50.5863
1178563200 50.5450
1178568000 50.5883
1178576400 50.5904
1178582400 47.6080
1178584800 50.6603
1178589600 50.6481
1178598000 50.6474
1178606460 50.5623
1178611200 50.5999
1178619600 50.5609
1178628000 50.5553
1178632800 50.5750
1178641200 50.4632
1178649600 47.9687
1178654400 50.5654
1178662800 50.5162
1178668800 47.6108
1178671200 50.5773
1178676000 50.5849
1178684400 50.5997
1178692800 50.6301
1178697600 50.5904
1178706000 50.5699
1178714400 50.5978
1178719200 50.6022
1178727600 50.5816
1178736000 50.0147
1178740800 50.5763
1178749200 50.5790
1178755200 47.6127
1178757600 50.5959
1178762400 50.5674
1178770800 50.5706
1178779200 50.5834
1178784000 50.5854
1178792400 50.5822
1178800860 50.5747
1178805600 50.5762
1178814000 50.6353
1178822400 50.6005
1178827260 50.5778
1178835600 50.5914
1178841600 47.5974
1178844000 50.5769
1178848800 50.6138
1178857200 50.6291
1178865600 50.5883
1178870400 50.5544
1178878800 50.6321
1178887200 50.6424
1178892000 50.6364
1178900400 50.5971
1178908800 50.6064
1178913600 50.6304
1178922000 50.6229
1178928000 47.6489
1178930400 50.6254
1178935200 50.6264
1178943600 50.5945
1178952000 50.5878
1178956800 50.5972
1178965200 50.6773
1178973600 50.5737
1178978400 50.6949
1178986800 50.6905
1178995200 50.7142
1179000000 50.6890
1179008400 50.6503
1179014400 47.6921
1179016800 50.6353
1179021600 50.6880
1179030000 50.6882
1179038400 50.7119
1179043200 50.7210
1179051600 50.6919
1179060000 50.7169
1179064800 50.7170
1179073200 50.7238
1179081600 50.7060
1179086400 50.7026
1179094800 50.6415
1179100800 47.7310
1179103200 50.6877
1179108000 50.7141
1179116400 50.6946
1179124800 50.6776
1179129600 50.6859
1179138000 50.6863
1179146400 50.6484
1179151200 50.6890
1179159600 50.6459
1179168000 50.6637
1179172800 50.6723
1179181200 50.6382
1179187200 47.6946
1179189600 50.6201
1179194400 50.6316
1179202800 51.1003
1179211200 51.1116
1179216000 51.1337
1179224400 51.1411
1179232800 51.1314
1179237600 51.1363
1179246000 51.0936
1179254400 51.1410
1179259200 51.0801
1179267600 51.1169
1179273600 48.1505
1179276000 51.1074
1179280800 51.0824
1179289200 51.1186
1179297660 51.0898
1179302400 51.1087
1179310800 51.1237
1179319200 51.0876
1179324000 51.1184
1179332400 51.0800
1179340800 49.2082
1179345600 50.5648
1179354000 50.4222
1179360000 48.1463
1179362400 50.6170
1179367200 50.6146
1179375600 50.6164
1179384000 50.5357
1179388800 50.6114
1179397200 50.6274
1179405660 50.6288
1179410400 48.1452
1179418800 50.6684
1179427200 50.6607
1179432000 50.6588
1179440400 50.6171
1179446400 47.6837
1179448800 50.6580
1179453600 50.6373
1179462000 50.6510
1179470400 50.5691
1179475200 51.1819
1179483600 48.7893
1179492000 50.6952
1179496800 50.6984
1179505200 50.6822
1179513600 50.6868
1179518400 50.7036
1179526800 50.6662
1179532800 47.7370
1179535200 50.6996
1179540000 50.7032
1179548400 50.6821
1179556800 50.6891
1179561600 50.6957
1179570000 50.8172
1179578400 50.7731
1179583200 50.8066
1179591600 50.7973
1179600000 50.7051
1179604800 50.8025
1179613200 50.7955
1179619200 47.8207
1179621600 50.6997
1179626400 50.7026
1179634800 50.7063
1179643200 50.7196
1179648000 50.7685
1179656400 50.7061
1179664800 50.7080
1179669600 50.7043
1179678000 50.7191
1179686400 50.7021
1179691200 50.7049
1179699600 50.7041
1179705600 47.7386
1179708000 50.7289
1179712800 50.7056
1179721200 50.3324
1179729600 50.7137
1179734400 50.7364
1179742800 50.6930
1179751200 50.7254
1179756000 50.7260
1179764400 50.7320
1179772800 50.6707
1179777600 50.6608
1179786000 50.6692
1179792000 47.7591
1179794400 50.6733
1179799200 50.6584
1179807600 50.6698
1179816000 50.6430
1179820800 51.1023
1179829260 51.0984
1179837600 51.1347
1179842400 50.2530
1179850800 50.6228
1179859200 50.5588
1179864000 50.6233
1179872400 50.6392
1179878400 47.6766
1179880800 50.6556
1179885600 50.6509
1179894000 50.6782
1179902400 50.6321
1179907200 50.6459
1179915600 50.6480
1179924000 50.6468
1179928800 50.6163
1179937200 50.6457
1179945600 50.6692
1179950400 50.7290
1179958860 50.7003
1179964800 47.6763
1179967200 48.8647
1179972000 50.6817
1179980400 50.7708
1179988800 50.6577
1179993600 50.6837
1180002000 51.1433
1180010400 51.1727
1180015200 51.1721
1180023600 51.1676
1180032000 50.6729
1180036800 50.6463
1180045200 50.6283
1180051200 48.1925
1180053600 50.6838
1180058400 50.6454
1180066800 50.6360
1180075200 50.6921
1180080000 50.6630
1180088400 51.1470
1180096800 51.1534
1180101600 51.1033
1180110000 50.6750
1180118400 50.6614
1180123200 50.6758
1180131600 50.6696
1180137600 48.1444
1180140000 50.6066
1180144800 50.6752
1180153200 50.6612
1180161600 50.6534
1180166400 50.6737
1180174800 51.1456
1180183200 51.1074
1180188000 51.1453
1180196400 50.6738
1180204800 50.6596
1180209600 50.6350
1180218000 50.6644
1180224000 48.1616
1180226400 50.6977
1180231200 50.6771
1180239600 51.0007
1180248000 50.6634
1180252800 50.6700
1180261200 50.6582
1180269600 50.6338
1180274400 50.6766
1180282800 50.6844
1180291200 50.6825
1180296000 50.6949
1180304400 50.6826
1180310400 47.6934
1180312800 50.6309
1180317600 51.1655
1180326000 51.1367
1180334400 51.1517
1180339200 51.0888
1180347600 51.1167
1180356000 51.1342
1180360800 51.1304
1180369200 51.1669
1180377600 51.1666
1180382400 50.6714
1180390800 51.0874
1180396800 48.1614
1180399200 51.1676
1180404060 50.1182
1180412400 51.1695
1180420800 51.1044
1180425600 51.1373
1180434000 51.1682
1180442400 51.1793
1180447200 51.1895
1180455600 51.1486
1180464000 51.1942
1180468800 51.1596
1180477200 51.1207
1180483200 48.2033
1180485600 51.1763
1180490400 51.1260
1180498800 51.1666
1180507200 51.0721
1180512000 51.0980
1180520400 51.1127
1180528800 51.1455
1180533600 51.1442
1180542000 51.1658
1180550400 51.1648
1180555200 51.1683
1180563600 51.1537
1180569600 48.1797
1180572000 51.1591
1180576800 51.1948
1180585200 51.1244
1180593600 51.0987
1180598400 51.1353
1180606800 51.0468
1180615200 51.1147
1180620000 51.1046
1180628400 51.1547
1180636800 51.1301
1180641600 51.1034
1180650000 51.0448
1180656000 48.1642
1180658400 51.2755
1180663200 51.2777
1180671600 50.7821
1180680000 50.7985
1180684800 50.7902
1180693200 50.7811
1180701600 50.8039
1180706400 50.7864
1180714800 50.8295
1180723200 50.7706
1180728000 50.7749
1180736400 50.7452
1180742400 47.8266
1180744800 51.1890
1180749600 51.2725
1180758000 51.2125
1180766400 51.2019
1180771200 51.1904
1180779600 51.1948
1180788000 51.1751
1180792800 51.1745
1180801200 51.2108
1180809600 51.2035
1180814400 51.1823
1180822800 51.1963
1180828800 48.2228
1180831200 51.2106
1180836000 51.2200
1180844400 51.2061
1180879200 51.1868
1180887600 51.2252
1180896000 51.1834
1180900800 51.1767
1180909200 50.7512
1180915200 48.2287
1180917600 50.7746
1180922400 51.1511
1180930800 50.6985
1180939200 50.7151
1180944000 50.6906
1180952400 50.7235
1180960800 50.7512
1180965600 50.7606
1180974000 50.7802
1180982400 50.7349
1180987200 50.7580
1180995660 50.7488
1181001600 47.7838
1181004000 50.6130
1181008800 51.1452
1181017200 51.1780
1181025600 51.1823
1181030460 51.1325
1181038800 51.1696
1181047200 51.0462
1181052000 51.0531
1181060400 51.1141
1181068800 51.1876
1181073600 51.1183
1181082000 51.1392
1181088000 48.1413
1181090400 51.1134
1181095200 51.1400
1181103600 51.0214
1181112000 50.6340
1181116800 50.6160
1181125200 50.5630
1181133600 50.5838
1181138400 50.5975
1181146800 50.6306
1181155200 50.5595
1181160000 50.5550
1181168400 50.5536
1181174400 47.6324
1181176800 50.5738
1181181600 50.7828
1181190000 50.7907
1181198400 50.7903
1181203200 50.7831
1181211600 50.7643
1181220000 50.6082
1181224800 50.5744
1181233200 50.6008
1181241600 50.5662
1181246400 50.5435
1181254800 50.5627
1181260800 47.5957
1181263200 50.5669
1181268000 50.5574
1181276400 50.6239
1181284800 50.6291
1181289600 50.6073
1181298000 50.5916
1181306400 50.5741
1181311200 50.6022
1181319600 50.5962
1181328000 50.5938
1181332800 50.6068
1181341200 50.6045
1181347200 47.6062
1181349600 50.6133
1181354400 50.6083
1181362800 50.6138
1181371200 50.8803
1181376000 50.8524
1181384400 50.8614
1181392800 50.8622
1181397600 50.8925
1181406000 50.6093
1181414400 50.6125
1181419200 50.6350
1181427600 50.6460
1181433600 47.9108
1181436000 50.6036
1181440800 50.5990
1181449200 50.6302
1181457600 50.6259
1181462400 50.6414
1181470800 50.6331
1181520000 47.6278
1181527200 50.6312
1181570400 50.5253
1181606400 47.6467
1181613600 50.6543
1181656800 50.4636
1181692800 47.5270
1181700000 50.5271
1181743200 50.5358
1181750400 50.5182
1181779200 47.5369
1181793600 50.5376
1181836800 50.5235
1181865600 47.5234
1181880000 50.5222
1181923200 50.5073
1181952000 47.5040
1181966400 50.6193
1182009600 50.5276
1182038400 47.5223
1182052800 50.5131
1182096000 50.5911
1182124800 47.5898
1182139200 50.5908
1182182400 50.5716
1182211200 47.5698
1182225600 50.5782
1182268800 50.5679
1182276060 50.6600
1182297600 47.5680
1182319200 50.5940
1182362400 50.5805
1182362460 50.5401
1182384000 47.5388
1182405600 50.6177
1182448800 50.6004
1182470400 47.5964
1182492000 50.6034
1182535200 50.5860
1182556800 47.5806
1182578400 50.5940
1182621600 51.0269
1182643200 48.0180
1182664800 51.0382
1182708000 51.0331
1182729600 48.0221
1182751200 51.0589
1182794400 50.5557
1182801600 51.0891
1182816000 47.5476
1182837600 50.6081
1182888000 51.0621
1182902400 48.0487
1182931200 50.6610
1182974400 50.5633
1182988800 47.5340
1183017600 50.5588
1183060800 50.5160
1183075200 47.4908
1183104000 50.9112
1183147200 50.5730
1183161600 47.5411
1183190400 50.5541
1183204800 50.5747
1183240800 50.5682
1183248000 47.5406
1183284000 50.5526
1183327200 50.5650
1183334400 47.5391
1183370400 50.9243
1183413600 50.5570
1183420800 47.5345
1183456800 50.5619
1183500000 50.5571
1183507260 47.5331
1183543200 50.5699
1183586400 50.6140
1183593600 47.5853
1183629600 50.5946
1183672800 50.6071
1183680000 47.5839
1183716000 50.6183
1183759200 50.5976
1183766400 47.5746
1183809600 50.6153
1183852800 47.5481
1183896000 50.5972
1183939200 47.6237
1183939260 50.6412
1183982400 50.6963
1184025600 47.6235
1184068800 50.6777
1184112000 47.6628
1184155200 50.6748
1184198400 47.6489
1184241600 50.6621
1184248800 50.6780
1184284800 47.6543
1184335200 50.6573
1184371200 47.6461
1184378400 50.6575
1184421600 51.0697
1184457600 48.0392
1184464800 51.0519
1184508000 51.0554
1184544000 48.0548
1184551200 51.0700
1184630400 48.0822
1184637600 51.0932
1184680800 50.6093
1184716800 47.6471
1184724000 50.6553
1184767200 50.5932
1184774400 51.0576
1184803200 47.5813
1184817600 50.5891
1184860800 51.0736
1184889600 48.0665
1184904000 51.0849
1184947200 50.5298
1184976000 47.5219
1184990400 50.5349
1185033600 50.5316
1185062400 47.5258
1185076800 50.5672
1185120000 50.5877
1185148800 47.5827
1185163200 50.5901
1185206400 50.5687
1185235200 47.5661
1185249600 50.5769
1185292800 50.5472
1185300000 50.5523
1185321600 47.5483
1185343200 50.5559
1185386400 50.5597
1185408000 47.5564
1185429600 50.6985
1185472800 50.5786
1185494400 47.5738
1185516000 50.6051
1185559200 50.5724
1185580800 47.5590
1185602400 50.5978
1185645600 50.5531
1185667200 47.5468
1185688800 50.5892
1185732000 50.5569
1185753660 47.5447
1185775200 50.5928
1185818400 50.5692
1185840000 47.5609
1185868800 50.6636
1185883200 50.6489
1185904800 50.6929
1185912000 50.6691
1185926400 47.6707
1185948000 50.7103
1185998400 50.6683
1186012800 47.6538
1186041600 50.6398
1186084800 50.5855
1186099200 47.5591
1186128000 50.5962
1186171200 50.5903
1186185600 47.5587
1186214400 50.6137
1186257600 51.0576
1186272000 48.0264
1186300800 51.0618
1186344000 51.0612
1186358400 48.0335
1186387200 51.0469
1186430400 50.5754
1186437600 50.5487
1186444800 47.5531
1186473600 50.5667
1186524000 50.5533
1186531200 47.5348
1186567200 50.9414
1186610400 50.5648
1186617600 47.5455
1186653600 50.5590
1186696800 50.5511
1186704000 47.5362
1186740000 50.6180
1186783200 50.5743
1186790400 47.5590
1186826400 50.5725
1186869600 50.5693
1186876800 47.5524
1186912800 50.9076
1186956000 50.5920
1186963200 47.5714
1186999200 50.9498
1187042400 50.9559
1187049600 48.0243
1187092800 50.4922
1187136000 47.6738
1187179200 50.6876
1187222400 47.6234
1187222460 50.6396
1187265600 50.5901
1187308800 47.6015
1187352000 50.9734
1187395200 47.5953
1187438400 50.9670
1187445600 50.6260
1187481600 47.5938
1187532000 56.4882
1187568000 47.6182
1187575200 56.5049
1187618400 50.9687
1187654400 47.5902
1187661600 50.6098
1187704800 51.0224
1187740800 47.9664
1187748000 50.9891
1187784000 50.9742
1187827200 47.9871
1187870400 51.0058
1187913600 48.0894
1187956800 51.1159
1188000000 48.0709
1188043200 51.0984
1188086400 48.0589
1188129600 51.0840
1188172800 48.0482
1188216000 51.0759
1188259200 48.6278
1188302400 51.6219
1188345600 48.5100
1188388800 51.4949
1188432000 47.9001
1188475200 50.9283
1188518400 47.8596
1188561600 50.8857
1188604800 48.0068
1188648000 51.0485
1188691200 47.9142
1188734400 50.9533
1188777600 47.8886
1188820800 50.9250
1188864000 47.8660
1188907200 50.9056
1188950400 47.9634
1188993600 51.0068
1189036800 47.5185
1189080000 50.5641
1189123200 47.4735
1189166400 50.5122
1189209600 47.4976
1189252800 50.5433
1189296000 47.4967
1189339200 50.5397
1189382400 47.4669
1189425600 50.5098
1189468800 47.5096
1189512000 50.5536
1189555200 47.4990
1189598400 50.5462
1189641600 48.1074
1189684800 51.1582
1189728000 47.6190
1189771200 50.6741
1189814400 47.4758
1189857600 50.5294
1189900800 47.4865
1189944000 50.5380
1189987200 47.4680
1190030400 50.5202
1190073600 47.9034
1190116800 50.9573
1190160000 47.4907
1190203200 50.5442
1190246400 47.9689
1190289600 50.9886
1190332800 47.8109
1190376000 50.8624
1190419200 47.9484
1190462400 51.0002
1190505600 47.9413
1190548800 50.9972
1190592000 47.9754
1190635200 51.0295
1190678400 48.0874
1190721600 51.1420
1190764800 48.0266
1190808000 51.0804
1190851200 47.5593
1190894400 50.6074
1190937600 47.5947
1190980800 50.6450
1191024000 47.5596
1191067200 50.6261
1191110400 47.5530
1191153600 50.6089
1191196800 47.5338
1191240000 50.5938
1191283200 47.5780
1191326400 50.6366
1191369600 47.3943
1191412800 50.4500
1191456000 47.4056
1191499200 50.4645
1191542400 47.4262
1191549600 50.4665
1191585600 50.4799
1191628800 47.4254
1191636000 50.4798
1191715200 47.3869
1191722400 50.4320
1191801600 47.4268
1191808800 50.4793
1191888000 47.4140
1191895200 50.4686
1191945600 50.4327
1191974400 47.8419
1191981600 50.8529
1192032000 50.4133
1192060800 47.3594
1192118400 50.4318
1192147200 47.3717
1192204800 50.3609
1192233660 47.3114
1192291200 50.3645
1192320000 47.3174
1192341600 50.3605
1192406400 47.3119
1192428000 50.3593
1192492800 47.3512
1192514400 50.4060
1192579200 47.7922
1192600800 50.8469
1192644000 50.8440
1192665600 47.7856
1192687200 50.8424
1192730400 50.8081
1192752000 47.7503
1192816800 50.3401
1192838460 47.2872
1192903200 50.8322
1192924800 47.7736
1192989600 50.8545
1193011200 47.7941
1193040000 50.3968
1193083200 50.8381
1193097600 47.3752
1193126400 50.4357
1193169600 50.8440
1193184000 47.7845
1193212800 50.3458
1196168400 50.3104
1196208000 47.2243
1196211600 50.3087
1196254800 50.3356
1196294400 47.2478
1196298000 50.3275
1196341200 50.3468
1196380800 47.2616
1196391600 50.3725
1196420400 50.4066
1196434800 50.4208
1196467200 47.3451
1196478000 50.3509
1196521200 50.3230
1196553600 47.2277
1196564400 50.3083
1196607600 50.6772
1196694000 50.2170
1196704800 47.6139
1196726400 47.1368
1196737200 50.2059
1196780400 50.6897
1196812800 47.6135
1196823600 50.7132
1196866800 50.7181
1196874000 50.2644
1196899200 47.6322
1196917200 50.7125
1196960400 50.2999
1196985600 47.2140
1197003600 50.2766
1197046800 50.2565
1197072000 47.1690
1197090000 50.2426
1197133200 50.2934
1197158400 47.2031
1197176400 50.2949
1197219600 50.2803
1197244800 47.1869
1197262800 50.2982
1197306000 50.7375
1197331200 47.6426
1197349200 50.7484
1197392400 50.7604
1197399600 50.3158
1197417600 47.6839
1197442800 50.2787
1197486000 50.3180
1197504000 47.2353
1197529200 50.3241
1197572400 50.3060
1197590400 47.2247
1197615600 50.3201
1197658800 50.3439
1197676800 47.2612
1197702000 50.4052
1197745200 50.3369
1197763200 47.2438
1197788400 50.7681
1197831600 50.3407
1197849600 47.2431
1197874860 50.3124
1197918000 50.3347
1197925200 50.3008
1197936000 47.2350
1197961260 50.3124
1198011600 50.3557
1198022400 47.2597
1198054800 50.3472
1198098000 50.8565
1198108800 47.7537
1198141200 50.4009
1198184400 50.4269
1198195200 47.3285
1198227600 50.3733
1198270800 50.3856
1198281600 47.2836
1198314000 50.3788
1198357200 50.3584
1198368000 47.2565
1198400400 50.8414
1198443600 50.3712
1198454400 47.2715
1198494000 50.3500
1198537200 50.4277
1198540800 47.3216
1198580400 50.4180
1198623600 50.4617
1198627200 47.3546
1198666800 50.3969
1198710000 50.3867
1198713600 47.2799
1198753200 50.3814
1198796400 50.3712
1198800000 47.2714
1198839600 50.3708
1198882800 50.3502
1198886400 47.2464
1198926000 50.3220
1198933200 50.3787
1198969200 50.3475
1198972800 47.2441
1199059200 47.2878
1199062800 50.3915
1199098800 50.3383
1199106000 50.3465
1199145600 47.2441
1199149200 50.3390
1199192400 50.3282
1199199600 50.3223
1199232000 47.2270
1199235600 50.3186
1199286000 50.2935
1199318400 47.1987
1199329200 50.3136
1199372400 50.2687
1199404800 47.1663
1199415600 50.2715
1199458800 50.7057
1199491200 47.5960
1199502000 50.6626
1199545200 50.2941
1199577600 47.1875
1199588400 50.3007
1199631600 50.7595
1199664000 47.6493
1199674800 50.7576
1199718000 50.3481
1199725200 50.3264
1199750400 47.2415
1199768400 79.2118
1199811600 50.2773
1199836800 47.1798
1199854800 50.2488
1199898000 50.2998
1199898060 50.2794
1199923200 47.2011
1199941200 50.5698
1199984400 50.2043
1199984460 50.2792
1200009600 47.1840
1200027600 50.2517
1200070800 50.2039
1200096000 47.1077
1200114000 50.2603
1200157200 50.6679
1200182400 47.5721
1200200400 50.2585
1200243600 50.2403
1200250800 50.2356
1200268800 47.1433
1200294000 50.2841
1200337200 50.2306
1200355200 47.1395
1200380400 50.2195
1200423600 50.2319
1200441600 47.1352
1200466800 50.2344
1200510000 50.2490
1200528000 47.1516
1200553200 50.2109
1200596400 50.2257
1200614400 47.1338
1200639600 50.2953
1200682800 50.7010
1200700800 47.6012
1200726000 50.7211
1200769200 50.2610
1200776400 50.2858
1200787200 47.1649
1200819600 50.2469
1200862800 50.7039
1200873600 47.6091
1200906060 50.2550
1200949200 50.2654
1200960000 47.1781
1200992400 50.2898
1201035600 50.2811
1201046400 47.1900
1201078800 50.3250
1201122000 50.2886
1201132800 47.1960
1201165200 50.2714
1201208400 50.2310
1201219200 47.1357
1201251600 50.2536
1201294800 50.1993
1201305600 47.1053
1201345200 50.2415
1201388400 50.2366
1201392000 47.1462
1201431600 50.2501
1201474800 50.2462
1201478400 47.1506
1201518000 50.2422
1201561260 50.2022
1201564800 47.1119
1201604400 50.1904
1201647660 50.1777
1201651200 47.0824
1201690800 50.0957
1201734000 49.9692
1201737600 46.8898
1201777200 49.9688
1201820400 49.9638
1201824000 46.8786
1201863600 50.0595
1201906800 50.1221
1201910460 47.0243
1201950000 50.1791
1201996800 47.0554
1202036400 50.1485
1202079600 50.1595
1202083200 47.0661
1202122800 50.1606
1202166000 50.2395
1202169600 47.1429
1202209200 50.4424
1202216400 50.1823
1202256000 47.0896
1202259600 50.1864
1202302800 50.2354
1202342400 47.1152
1202346000 50.2158
1202389200 50.2511
1202428800 47.1485
1202432400 50.2633
1202475600 50.2771
1202515200 47.1764
1202518800 50.2789
1202562000 50.3220
1202601600 47.2131
1202605200 50.3269
1202648400 50.3419
1202655600 50.3523
1202688000 47.2270
1202691600 50.3431
1202742000 50.3129
1202774400 47.2047
1202785200 50.3025
1202828400 50.7606
1202860800 47.6455
1202871600 50.3002
1202914800 50.2871
1202947200 47.1680
1202958000 50.2817
1203001200 50.1962
1203033600 47.0716
1203044400 50.1888
1203087600 50.1794
1203120000 47.0537
1203130800 50.1917
1203174000 50.1928
1203181260 50.1553
1203206460 47.0696
1203224400 50.1908
1203267600 50.1845
1203267660 50.1728
1203292800 47.0504
1203310800 50.1621
1203354000 50.1509
1203379200 47.0291
1203397200 50.1626
1203440400 50.1414
1203465600 47.0211
1203483600 50.2014
1203526800 50.5180
1203552000 47.3763
1203570000 50.4102
1203613200 50.3742
1203638400 47.2377
1203656400 50.3750
1203699600 50.8471
1203706860 50.3908
1203724860 47.7079
1203742800 50.8246
1203793200 50.3961
1203793260 50.4066
1203811200 47.2693
1203836400 50.3961
1203879600 50.4071
1203897600 47.2675
1203922800 50.8524
1203966000 50.8465
1203966060 50.8268
1203984000 47.7038
1204009200 50.8227
1204052460 50.8609
1204070400 47.7169
1204095600 50.8308
1204138800 50.8978
1204138860 50.8667
1204156800 47.7277
1204182000 50.9126
1204225200 50.8244
1204243200 47.6769
1204268400 50.8260
1204282800 50.8620
1204318800 50.8919
1204329600 47.7493
1204362000 50.8687
1204405200 50.8878
1204416000 47.7408
1204448400 50.8622
1204491600 50.8525
1204502400 47.7060
1204534800 50.8428
1204578000 50.8651
1204578060 50.2208
1204588800 47.7192
1204621200 50.8902
1204664460 50.8442
1204671600 50.7783
1204675200 47.7045
1204707600 50.7847
1204758000 50.7848
1204761600 47.6456
1204801200 50.8128
1204844400 50.7945
1204848000 47.6534
1204887600 50.7409
1204930800 50.7611
1204934400 47.6194
1204974000 50.7942
1205017200 50.7764
1205020800 47.6351
1205060400 50.7964
1205103600 50.7297
1205107200 47.5885
1205146800 50.7537
1205190000 50.7280
1205193600 47.5852
1205233200 50.6688
1205240400 50.7189
1205280000 47.5419
1205283660 50.6869
1205326800 50.6935
1205366400 47.5741
1205370000 50.7254
1205413200 50.7037
1205452800 47.5688
1205456460 50.7049
1205499600 50.7075
1205539200 47.5693
1205542800 50.6915
1205586000 50.7087
1205625600 47.5724
1205629200 50.7601
1205672400 50.7235
1205679600 50.7473
1205712000 47.5853
1205722800 50.7488
1205766000 50.7537
1205798400 47.6120
1205809200 50.7796
1205852400 50.7038
1205884800 47.5715
1205895600 50.6942
1205938800 50.6922
1205971200 47.5584
1205982000 50.7025
1206025200 50.6495
1206057600 47.5189
1206068400 50.6261
1206111600 50.6678
1206118800 79.1792
1206144000 47.5344
1206154800 79.1567
1206205200 50.6555
1206230460 47.5231
1206248400 50.6809
1206291600 50.6716
1206316800 47.5452
1206334800 50.6736
1206378000 50.6833
1206403200 47.5521
1206414000 50.5467
1206421200 50.6590
1206489600 47.4148
1206500400 50.5482
1206565270 49.9371
1206572584 49.8952
1206579898 49.9460
1206587212 49.9594
1206594530 49.9359
1206601851 49.9576
1206609165 49.9324
1206616487 49.9369
1206623802 49.9341
1206631123 49.9448
1206638438 49.8983
1206645753 49.9339
1206653067 49.9192
1206660386 49.9038
1206667698 49.9193
1206675012 49.9207
1206682330 49.8844
1206689643 49.9051
1206696963 49.0962
1206704279 49.0843
1206711592 49.1319
1206718909 49.0924
1206726224 49.1068
1206733547 49.1752
1206740864 49.2029
1206748179 49.2127
1206755492 49.2052
1206762812 49.2310
1206770125 49.2262
1206777439 49.2074
1206784754 49.2163
1206792067 49.1964
1206799393 49.1984
1206803113 49.2032
1206814035 49.1874
1206821352 49.2040
1206828666 49.2022
1206835984 49.2162
1206843301 49.2273
1206850616 49.2302
1206857933 49.2254
1206865246 49.2248
1206872561 49.2033
1206879875 49.2433
1206887194 49.1913
1206894507 49.2075
1206901827 49.1992
1206909145 49.1910
1206916459 49.1976
1206923774 49.1823
1206931087 49.2249
1206938401 49.2082
1206945723 49.2248
1206953039 49.2526
1206960362 49.2171
1206967677 49.2001
1206974991 49.2091
1206982306 49.1976
1206989622 49.2325
1206996935 49.1990
1207004251 49.2117
1207011571 49.1992
1207018891 49.2200
1207026206 49.2105
1207033527 49.2085
1207040848 49.2440
1207048169 49.2355
1207055491 49.3669
1207062806 49.3756
1207070126 49.2251
1207077441 49.2329
1207084755 49.2324
1207092074 49.2879
1207099388 49.3207
1207106702 49.2933
1207114016 49.2114
1207121335 49.2914
1207128649 49.3029
1207135964 49.2609
1207143280 49.2716
1207150596 49.0974
1207157916 49.1059
1207165231 49.0579
1207172546 49.0921
1207179859 49.1199
1207187175 49.1146
1207194493 49.1299
1207201810 49.1300
1207209129 49.1177
1207216450 49.1082
1207223773 49.0975
1207231100 49.1172
1207238424 49.1205
1207245743 49.1245
1207253058 49.1338
1207260373 49.1094
1207267688 49.0987
1207275008 49.1143
1207282323 49.1123
1207289638 49.1006
1207296954 49.0185
1207304290 49.1281
1207311610 49.1220
1207318930 49.1360
1207326251 49.0846
1207333571 49.0753
1207340887 49.0854
1207348207 49.0691
1207355530 49.0693
1207362852 49.0774
1207370167 49.0754
1207377485 49.0022
1207384800 49.0681
1207392115 49.0715
1207399430 49.0769
1207406745 49.0848
1207414060 49.0789
1207421375 49.0707
1207428689 49.0244
1207436003 49.0919
1207443318 49.0781
1207450633 49.0816
1207457947 49.0802
1207465269 49.0734
1207472589 49.0780
1207479905 49.0537
1207487221 49.0629
1207494542 49.0528
1207501863 49.0515
1207509181 49.0295
1207516501 49.0063
1207523820 49.0647
1207531134 49.0645
1207538449 49.0621
1207545764 49.0583
1207553086 49.0468
1207560407 49.0599
1207567723 49.0451
1207575045 49.0199
1207582364 49.0684
1207589680 49.0524
1207596998 49.0472
1207604313 49.0427
1207611627 49.0672
1207618947 49.0411
1207626262 49.0572
1207633577 49.0629
1207640899 49.0583
1207648219 49.0452
1207655540 49.0393
1207662861 49.0855
1207670179 49.0881
1207677500 49.0875
1207684816 48.9806
1207692133 49.0555
1207699448 49.0697
1207706763 49.0697
1207714078 49.0668
1207721396 49.0833
1207728712 49.1217
1207736032 49.0568
1207743348 49.0851
1207750664 49.0953
1207757979 49.1198
1207765294 49.0925
1207772609 49.1097
1207779925 49.0883
1207787247 49.0814
1207794562 49.1602
1207801881 49.1603
1207809203 49.1304
1207816520 49.1570
1207823836 49.1590
1207831158 49.6062
1207838479 49.6115
1207845793 49.6286
1207853111 49.6207
1207860431 49.5935
1207867743 49.6392
1207875055 49.6384
1207882368 49.6324
1207889686 49.6295
1207896999 49.5506
1207904317 49.5246
1207911633 49.5603
1207918947 49.5248
1207926260 49.5470
1207933572 49.5243
1207940895 49.5155
1207948208 49.4952
1207955520 49.5225
1207962833 49.4780
1207970150 49.5039
1207977464 49.5226
1207984779 49.5170
1207992096 49.5159
1207999411 49.5132
1208006724 49.5161
1208014036 49.5130
1208021355 49.5180
1208028671 49.5185
1208035984 49.5185
1208043296 49.5240
1208050614 49.5351
1208057928 49.5132
1208065241 49.5141
1208072554 49.5048
1208079867 49.4701
1208087180 49.4883
1208094494 49.4948
1208101808 49.5006
1208109121 49.4923
1208116433 49.5179
1208123746 49.5231
1208131059 49.5300
1208138371 49.5271
1208145686 49.5157
1208153013 49.5091
1208160332 49.4472
1208167645 49.4334
1208174964 49.4381
1208182281 49.4408
1208189594 49.4330
1208196913 49.4023
1208204227 49.3870
1208211541 49.4049
1208218854 49.4254
1208226166 49.4155
1208233484 49.3953
1208240798 49.3842
1208248114 49.3902
1208255429 49.3986
1208262743 49.4010
1208270056 49.3775
1208277368 48.9609
1208284681 48.9563
1208291994 48.9589
1208299308 48.9660
1208306621 48.9552
1208313935 48.9525
1208321255 48.9266
1208328569 48.9405
1208335889 48.9483
1208343204 48.9265
1208350524 48.8958
1208357843 48.9186
1208365162 48.9389
1208372476 48.9298
1208379796 48.9112
1208387109 48.9281
1208394422 48.9259
1208401742 48.9392
1208409062 48.9257
1208416380 48.9152
1208423696 48.9308
1208431011 48.9377
1208438325 48.9368
1208445638 48.9071
1208452952 48.9155
1208460278 48.9275
1208467594 48.9332
1208474913 48.9303
1208482229 48.9290
1208489546 48.9359
1208496859 48.9453
1208504170 48.9721
1208511483 48.9648
1208518796 48.9710
1208526109 48.9395
1208533419 48.9430
1208540738 48.9533
1208548049 49.1184
1208555364 49.1021
1208562683 49.1164
1208569996 49.1144
1208577310 49.1276
1208584623 49.1252
1208591937 49.0933
1208599257 49.1204
1208606571 49.0030
1208613890 48.9990
1208621206 48.9976
1208628521 49.0083
1208635835 48.9983
1208643149 48.9907
1208650464 49.1109
1208657778 49.1170
1208665092 49.1085
1208672407 49.1134
1208679727 49.1296
1208687048 49.1303
1208694364 49.1313
1208701679 49.1208
1208708996 49.1292
1208716314 49.1260
1208723635 49.1266
1208730950 49.1316
1208738264 49.0989
1208745588 49.1041
1208752901 49.1010
1208760215 49.1333
1208767536 49.1209
1208774858 49.0976
1208782172 49.1024
1208789489 49.1337
1208796802 49.0964
1208804115 49.0815
1208811437 49.1154
1208818751 49.1357
1208826065 49.1379
1208833380 49.1192
1208840696 48.9058
1208848012 48.9229
1208855326 48.9561
1208862640 48.9730
1208869955 48.9856
1208877268 48.9797
1208884587 48.9737
1208891907 48.9859
1208899225 48.9663
1208906539 48.9554
1208913857 48.9696
1208921171 49.0257
1208928493 49.0351
1208935814 49.0024
1208943134 49.0209
1208950447 49.0132
1208957761 49.0251
1208965081 49.0001
1208972406 49.0148
1208979720 48.9667
1208987040 49.0103
1208994361 49.0225
1209001676 48.9843
1209008989 48.9682
1209016309 48.9526
1209023630 48.9734
1209030944 48.9615
1209038266 49.0364
1209045587 48.9929
1209052903 49.0029
1209060224 49.0117
1209067543 49.0188
1209074857 49.7893
1209082178 49.7866
1209089492 49.7772
1209096810 49.8006
1209104133 49.7609
1209111453 49.7637
1209118768 49.7248
1209126083 49.8708
1209133397 49.8883
1209140711 49.0825
1209148028 49.0833
1209155341 49.0783
1209162659 48.9229
1209169980 48.9485
1209177293 49.0655
1209184607 49.0568
1209191922 49.0663
1209199236 49.0528
1209206563 49.0895
1209213884 49.0769
1209221204 49.0895
1209228526 49.0610
1209235840 49.0811
1209251059 49.0561
1209258425 49.0355
1209265742 49.0404
1209273060 49.0529
1209280379 49.0564
1209287699 49.0445
1209295019 49.0485
1209302333 49.0676
1209309648 49.0722
1209316961 49.0389
1209324283 49.0405
1209331597 49.0646
1209338921 49.0739
1209346242 49.0599
1209353558 49.0766
1209360874 49.0539
1209368196 49.0916
1209375509 48.9397
1209382831 48.9528
1209390148 48.9694
1209397462 48.9804
1209404776 48.9800
1209602345 49.2782
1209609664 49.2630
1209616978 49.2458
1209624298 49.2407
1209631616 49.2559
1209638936 49.2602
1209646251 49.2623
1209653572 49.2768
1209660887 49.2833
1209668203 49.2604
1209675524 49.2673
1209682838 49.3065
1209690153 49.3074
1209697467 49.3013
1209704781 49.2784
1209712096 49.2710
1209719411 49.2574
1209726725 49.2599
1209734041 49.2368
1209741355 49.2802
1209748670 49.2330
1209755985 49.2535
1209763307 49.2436
1209770621 49.2382
1209777943 49.2386
1209785257 49.2093
1209792574 49.2229
1209799894 49.2413
1209807216 49.3016
1209814533 49.2506
1209821850 49.2563
1209829171 49.2585
1209836491 49.2607
1209843805 49.2345
1209851126 49.2431
1209858446 49.2706
1209865761 49.2784
1209873076 49.2675
1209880398 49.2655
1209887717 49.2625
1209895031 49.2686
1209902347 49.2868
1209909674 49.2670
1209916989 49.2816
1209924311 49.2581
1209931630 49.2524
1209938951 49.2879
1209946268 49.2981
1209953583 49.2702
1209960902 49.2913
1209968221 49.2438
1209975536 49.1912
1209982850 49.2950
1210000656 49.2682
1210007962 49.3109
1210015273 49.3228
1210022583 49.2642
1210029891 49.2989
1210037198 49.2735
1210044506 49.3081
1210051814 49.2540
1210059122 49.2542
1210066433 49.2634
1210073744 49.2935
1210081068 49.2597
1210088391 49.2583
1210095705 49.2415
1210103022 49.2378
1210110335 49.2438
1210117652 49.2270
1210124971 49.2332
1210132282 49.2140
1210139594 49.2253
1210146907 49.2281
1210154229 49.1629
1210161550 49.1484
1210168862 49.1778
1210176175 49.1883
1210183489 49.1606
1210190802 49.1819
1210198121 49.1930
1210205440 49.1783
1210212758 49.1757
1210220076 49.1719
1210227390 49.1910
1210234710 49.0655
1210242029 49.1652
1210249342 49.1088
1210256657 49.1190
1210263973 49.1946
1210271287 49.1952
1210278605 49.2093
1210285927 49.1864
1210293244 49.1952
1210300559 49.1570
1210307875 49.2068
1210315189 49.1904
1210322507 49.2032
1210329821 49.1985
1210337142 49.1477
1210344460 49.1519
1210351773 49.7675
1210359093 49.8199
1210366413 49.8300
1210373726 49.7959
1210388358 49.8345
1210395672 49.8711
1210402986 49.8406
1210410300 49.8068
1210417621 49.1802
1210424942 49.1720
1210432255 49.2086
1210439578 49.1896
1210446895 49.2059
1210454211 49.2082
1210461525 49.2059
1210468840 49.1700
1210476154 49.2000
1210483469 49.1739
1210490789 49.1961
1210498102 49.2126
1210505424 49.1828
1210512742 49.2003
1210520055 49.2125
1210527368 49.2154
1210534681 49.1715
1210541993 49.2391
1210549313 49.2046
1210556635 49.2029
1210563948 49.2279
1210571268 49.2530
1210578581 49.2451
1210585895 49.2492
1210593214 49.2104
1210600527 49.2401
1210607840 49.2075
1210615156 49.1738
1210622470 49.1856
1210629789 49.1926
1210637109 49.1629
1210644429 49.2113
1210651746 49.2161
1210659067 49.2429
1210666388 49.2308
1210673710 49.2511
1210681029 49.2643
1210688345 49.2353
1210695660 49.2340
1210702974 49.2534
1210710287 49.2122
1210717609 49.2220
1210724922 49.2332
1210732239 49.2286
1210739552 49.3505
1210746873 49.2756
1210754193 49.3000
1210761508 49.2694
1210768822 49.2837
1210776136 49.2715
1210783450 49.3234
1210790764 49.3134
1210798081 49.2964
1210805396 49.2718
1210812710 49.3125
1210820024 49.3367
1210827339 49.2955
1210834653 49.3232
1210841968 49.2100
1210849282 49.2317
1210856602 49.2485
1210863923 49.2408
1210871244 49.2324
1210878565 49.2354
1210885886 49.2434
1210893200 49.2248
1210900514 49.2156
1210907832 49.2323
1210915146 49.2346
1210922469 49.1945
1210929783 49.2526
1210937105 49.1876
1210944426 49.2281
1210951741 49.2187
1210959056 49.2400
1210966370 49.2125
1210973683 49.2406
1210980996 49.2274
1210988310 49.1786
1210995628 49.1933
1211002951 49.2081
1211010268 49.1772
1211017583 49.1945
1211024906 49.2435
1211032230 49.2372
1211039555 49.2172
1211046870 49.2109
1211054183 49.2194
1211061497 49.2212
1211068818 49.1934
1211076133 49.2369
1211083445 49.2484
1211090768 49.2383
1211098082 49.2039
1211105397 49.2025
1211112711 49.2040
1211120025 49.2004
1211127340 49.1453
1211134655 49.1913
1211141969 49.1689
1211149290 49.1877
1211156604 49.1665
1211163917 49.1952
1211171236 49.2126
1211178551 49.2163
1211185869 49.2153
1211193191 49.2094
1211208086 49.1505
1211215396 49.1836
1211222714 49.1936
1211230024 49.2241
1211237334 49.2231
1211244651 49.2128
1211251963 49.2180
1211259273 49.1475
1211266584 49.1828
1211273901 49.2778
1211281220 49.2527
1211288534 49.4288
1211295844 49.2847
1211303156 49.2111
1211310473 49.2307
1211317791 49.0871
1211325102 49.2813
1211332412 49.2736
1211339727 49.2459
1211347045 49.2646
1211354356 49.2413
1211361674 49.3193
1211368990 49.2932
1211376304 49.2913
1211383619 49.2892
1211390931 49.2909
1211398249 49.2816
1211405563 49.2581
1211412877 49.2792
1211420190 49.2460
1211427503 49.2834
1211434817 49.2825
1211442130 49.2566
1211449443 49.2318
1211456765 49.2109
1211464084 49.2583
1211471397 49.2220
1211478710 49.2390
1211486025 49.1982
1211493337 49.2238
1211500659 49.2350
1211507978 49.2339
1211515299 49.2312
1211522630 49.2107
1211529943 49.2079
1211537264 49.2239
1211544582 49.2199
1211551896 49.2238
1211559212 49.2335
1211566527 49.2146
1211573840 49.2400
1211581153 49.2374
1211588466 49.1973
1211595779 49.2068
1211603092 49.2091
1211610407 49.2203
1211617720 49.2027
1211625037 49.2089
1211632356 49.1748
1211639670 49.1629
1211646984 49.1088
1211654297 49.1433
1211661613 49.1643
1211668926 49.1773
1211676247 49.1899
1211683565 49.1814
1211690879 49.2009
1211698194 49.1833
1211705515 49.1505
1211712837 49.1922
1211720151 49.1849
1211727470 49.1866
1211734792 49.1824
1211742107 49.1733
1211749421 49.1705
1211756735 49.1596
1211764056 49.1350
1211771376 49.1855
1211778689 49.1944
1211786006 49.1512
1211793319 49.1820
1211800634 49.2001
1211807948 49.1670
1211815264 49.1799
1211822583 49.1638
1211829897 49.1914
1211837211 49.1477
1211844525 49.1698
1211851847 49.2181
1211859166 49.2091
1211866480 49.1786
1211873793 49.1087
1211881106 49.1919
1211888425 49.1784
1211895747 49.1925
1211903061 49.2285
1211910377 49.1862
1211917697 49.1552
1211925013 49.1555
1211932334 49.1342
1211939647 49.1718
1211946969 49.1889
1211954289 49.1772
1211961611 49.1414
1211968930 49.1739
1211976244 49.1990
1211983565 49.2011
1211990879 49.1648
1211998200 49.1708
1212005514 49.1803
1212012827 49.1654
1212020143 49.1335
1212027462 49.1171
1212034773 49.1582
1212283534 48.7565
1212290850 48.6763
1212298168 48.7369
1212305493 48.6650
1212312813 48.6663
1212320134 48.7191
1212327448 48.6575
1212334763 48.6630
1212342077 48.6663
1212349394 48.6677
1212356709 48.6612
1212364027 48.6802
1212371340 48.6274
1212378660 48.6268
1212385973 48.6410
1212393288 48.5959
1212400601 48.6931
1212407916 48.6819
1212415231 48.6664
1212422545 48.7083
1212429859 48.6725
1212437179 48.6909
1212444497 48.7147
1212451812 48.7346
1212459126 48.6817
1212466441 48.6657
1212473756 48.6454
1212481070 48.6623
1212488388 48.6957
1212495708 48.6932
1212503030 48.6801
1212510343 48.6387
1212517660 48.6817
1212524974 48.7153
1212532294 48.6782
1212539614 48.6920
1212546931 48.7014
1212554246 48.7251
1212561565 48.7094
1212577592 48.7332
1212584901 48.7409
1212592213 48.7457
1212606840 48.7075
1212614157 48.7228
1212621471 48.6903
1212628789 48.6815
1212636103 48.6807
1212643415 48.6665
1212650726 48.6889
1212658039 48.7021
1212665359 48.6996
1212672674 48.7046
1212679983 48.7304
1212687295 48.7280
1212694607 48.7266
1212701918 48.6981
1212709228 48.6909
1212716538 48.6867
1212723847 48.6543
1212731158 48.6379
1212738470 48.6632
1212745780 48.6758
1212753096 48.6678
1212760406 48.6864
1212767724 48.6653
1212775035 48.6813
1212782346 48.6796
1212789657 48.6724
1212796972 48.7028
1212804283 48.7049
1212811593 48.6936
1212818907 48.6869
1212826220 48.6877
1212833533 48.6880
1212840846 48.6840
1212848160 48.6810
1212855484 48.6951
1212862797 48.7067
1212870110 48.7108
1212877423 48.6916
1212884740 48.6946
1212892054 48.6959
1212899381 48.7063
1212906702 48.6969
1212914021 48.7041
1212921340 48.6924
1212928658 48.6742
1212935974 48.6523
1212943289 48.6757
1212950608 48.7202
1212957922 48.7221
1212965235 48.7112
1212972549 48.7183
1212979862 48.6931
1212987188 48.7101
1212994502 48.7082
1213001820 48.6783
1213009135 49.5070
1213016449 49.4676
1213023762 49.4780
1213031077 49.4750
1213038396 49.4763
1213045709 49.4172
1213053022 49.4479
1213060336 49.4599
1213067651 49.4400
1213074972 49.4661
1213082292 49.4305
1213089601 49.2090
1213096917 49.2100
1213104231 49.2000
1213111544 49.2393
1213118866 49.2760
1213126178 49.2613
1213133495 49.2395
1213140813 49.2454
1213148127 49.2798
1213155438 49.2982
1213162749 49.2851
1213170065 49.2676
1213177386 49.2599
1213184703 49.2525
1213192023 49.2501
1213199337 49.2440
1213206658 49.2378
1213213972 49.2104
1213221287 49.1940
1213228600 49.1994
1213235915 49.2582
1213243230 49.2729
1213250548 49.2742
1213257862 49.2952
1213265177 49.2473
1213272491 49.2531
1213279805 49.2198
1213287127 49.2468
1213294441 49.2101
1213301756 49.2113
1213309071 49.1686
1213316386 49.1773
1213323700 49.2061
1213331014 49.1851
1213338336 49.2068
1213345650 49.2026
1213352969 49.2235
1213360290 49.1730
1213367608 49.5942
1213374925 49.2198
1213382246 49.2350
1213389561 49.2196
1213396884 49.1854
1213404201 49.1527
1213411518 49.2012
1213418834 49.2070
1213426148 49.1968
1213433463 49.2214
1213440778 49.2368
1213448092 49.2382
1213455406 49.1841
1213462720 49.2004
1213470035 49.2034
1213477355 49.1879
1213484673 49.1243
1213491987 49.1677
1213499303 49.1992
1213506617 49.1928
1213513934 49.1748
1213521249 49.1810
1213528564 49.1882
1213535880 49.2296
1213543194 49.2127
1213550508 49.1582
1213557822 49.2576
1213565135 49.2141
1213572458 49.1823
1213579774 49.2160
1213587095 49.2455
1213594409 49.2468
1213601731 49.2363
1213609046 49.2363
1213616369 49.2524
1213623683 49.2670
1213630999 48.6728
1213638314 48.6630
1213645635 48.6456
1213652949 48.6544
1213690774 48.6624
1213698086 48.6495
1213705412 48.6355
1213712724 48.6805
1213720037 48.6510
1213727354 48.6611
1213734674 48.6426
1213741986 48.6460
1213749299 48.6477
1213756612 48.6422
1213763934 48.6882
1213771254 48.7962
1213778573 48.6598
1213785886 48.6236
1213793205 48.6281
1213800522 48.7776
1213807842 48.6212
1213815159 48.5968
1213822472 48.6370
1213829788 48.5992
1213837101 48.6326
1213844419 48.6356
1213851735 48.6250
1213859048 48.6349
1213866359 48.6451
1213873679 48.6232
1213880996 48.6030
1213888305 48.6019
1213895615 48.6494
1213902926 48.6491
1213910243 48.6195
1213917553 48.6499
1213924863 48.6400
1213932172 48.5818
1213939482 48.5809
1213946794 48.5624
1213954104 48.5248
1213961416 48.6045
1213968730 48.6162
1213976041 48.6273
1213983352 48.6005
1213990668 48.5949
1213997977 48.5968
1214005287 48.7341
1214012597 48.5524
1214019914 48.5538
1214027229 48.5771
1214034538 48.5627
1214041849 48.5832
1214049163 48.5925
1214056481 48.6144
1214063792 48.6098
1214071110 48.5682
1214078421 48.5877
1214085733 48.7440
1214093042 48.6001
1214100353 48.5870
1214107662 48.5860
1214114974 48.6208
1214122288 48.5702
1214129601 48.5984
1214136915 48.5684
1214144227 48.6102
1214151536 48.5833
1214158851 48.6184
1214166161 48.5865
1214173481 48.5933
1214180794 48.6245
1214188104 48.6338
1214195420 48.6286
1214202736 48.5840
1214210047 48.5642
1214217358 48.5874
1214232931 48.6148
1214240244 48.6091
1214247560 48.6154
1214254869 48.5836
1214262184 48.5953
1214269495 48.6170
1214276811 48.6178
1214284120 48.6251
1214291429 48.5874
1214298738 48.7931
1214306047 48.6141
1214313358 48.6028
1214320670 48.5938
1214327977 48.6488
1214335293 48.6474
1214342603 48.6305
1214349911 48.6011
1214357219 48.6053
1214364527 48.5925
1214371837 48.6315
1214379151 48.5809
1214386459 48.5967
1214393768 48.6079
1214401075 48.5927
1214408384 48.5725
1214415691 48.5882
1214422999 48.5762
1214430308 48.5936
1214437621 48.5988
1214444930 48.6002
1214452246 48.6127
1214459556 48.5840
1214466862 48.5949
1214474171 48.5561
1214481476 48.5630
1214488781 48.6164
1214496093 48.5733
1214503397 48.5360
1214510703 48.5783
1214518009 48.5721
1214525315 48.5556
1214532619 48.5498
1214539925 48.5571
1214547232 48.5339
1214554538 48.5034
1214561880 48.5819
1214569185 48.5712
1214576493 48.5636
1214583806 48.5643
1214591112 48.5592
1214598419 48.4976
1214605724 48.4871
1214613033 48.5454
1214620342 48.5543
1214627648 48.8727
1214634955 48.8332
1214642262 48.8374
1214649573 48.8066
1214656880 48.5389
1214664186 48.5716
1214876135 48.5761
1214883444 48.5630
1214890753 48.5621
1214898060 48.5556
1214905365 48.6009
1214912672 48.6057
1214919979 48.6305
1214927285 48.5894
1214934592 48.6335
1214941904 48.6235
1214949215 48.5123
1214956522 48.4568
1214963829 48.4944
1214971134 48.4551
1214978446 48.4446
1214985754 48.4607
1214993061 48.4984
1215000368 48.4730
1215007675 48.4958
1215014983 48.4478
1215022288 48.4972
1215029600 48.4528
1215037425 48.4646
1215044730 48.4523
1215059344 48.3537
1215066653 48.4232
1215073965 48.4120
1215081277 48.4122
1215088586 48.4525
1215095892 48.4437
1215103201 48.4106
1215110507 48.4796
1215117817 48.4865
1215125125 48.4900
1215132433 48.5046
1215139741 48.5038
1215147049 48.3709
1215154361 48.4785
1215161671 48.4538
1215168988 48.4932
1215176295 48.5035
1215183606 48.5129
1215190919 48.5049
1215198228 48.5126
1215205538 48.4523
1215212852 48.4898
1215220163 48.5297
1215227474 48.5199
1215234784 48.5152
1215242094 48.5042
1215249406 48.5024
1215256722 48.4841
1215264031 48.4758
1215271340 48.4868
1215278648 48.4964
1215285957 48.5064
1215293266 48.4658
1215300575 48.4437
1215307887 48.4431
1215315196 48.4515
1215322506 48.4910
1215329814 48.4782
1215337123 48.4986
1215344432 48.4496
1215351740 48.4860
1215359055 48.4896
1215366365 48.4354
1215373675 48.4939
1215380984 48.4921
1215388293 48.4907
1215395602 48.4901
1215402917 48.4884
1215410227 48.4880
1215417534 48.4464
1215424844 48.4613
1215432153 48.4794
1215439463 48.4772
1215446775 48.4887
1215454086 48.4973
1215461397 48.4665
1215468709 48.4798
1215476020 48.4684
1215483332 48.5104
1215490645 48.4814
1215497959 48.5117
1215505278 48.5289
1215512594 48.4655
1215519905 48.4717
1215527222 48.3964
1215534534 48.3993
1215541848 48.4094
1215549164 48.4170
1215556475 48.4381
1215563788 48.3700
1215571099 48.4216
1215578416 48.4056
1215585734 48.3793
1215593049 48.4102
1215600363 48.3968
1215607675 48.3876
1215614988 48.3865
1215622301 48.3563
1215629615 48.3506
1215636928 48.3624
1215644241 48.3889
1215651553 48.3818
1215658870 48.3224
1215666187 48.3434
1215673509 48.4081
1215680822 48.3946
1215688135 48.3948
1215695454 48.3670
1215702776 48.4021
1215710093 48.3699
1215717409 48.3984
1215724732 48.4214
1215732048 48.4233
1215739368 48.4009
1215746683 48.4046
1215753998 49.4953
1215761309 48.4022
1215768626 48.3986
1215775944 48.3971
1215783258 48.3765
1215790574 48.3915
1215797890 48.3879
1215805206 48.3944
1215812521 48.4089
1215819837 48.4080
1215827157 48.3309
1215834479 48.3191
1215841795 48.3161
1215849116 48.3147
1215856430 48.3080
1215863751 48.2946
1215871066 48.3102
1215878384 48.2898
1215885701 48.3555
1215893023 48.3832
1215900338 48.4314
1215907655 48.3973
1215914972 48.4450
1215922287 48.4375
1215929603 48.4340
1215936920 48.4242
1215944275 48.4105
1215951592 48.4103
1215958906 48.4053
1215966222 48.4278
1215973542 48.4061
1215980858 48.4257
1215988173 48.4382
1215995494 48.4359
1216002818 48.4053
1216010140 48.4197
1216017463 48.4195
1216024784 48.4013
1216032101 48.4039
1216039416 48.3926
1216046738 48.3735
1216054056 48.3416
1216061372 48.3553
1216068688 48.2832
1216076003 48.2790
1216083320 48.2727
1216090635 48.2874
1216097951 48.3236
1216105272 48.3388
1216112594 48.3366
1216119914 48.3296
1216127237 48.3485
1216134559 48.2597
1216141884 49.1495
1216149200 49.2395
1216156518 49.2268
1216163843 49.2415
1216171158 49.2454
1216178475 48.4389
1216185798 48.4011
1216193115 48.4067
1216200437 48.2295
1216207760 48.2535
1216215080 48.2611
1216222397 48.2408
1216229721 48.2195
1216237044 48.4545
1216244368 48.2056
1216251688 48.4477
1216259011 48.4337
1216266327 48.4590
1216273650 48.4269
1216280966 48.4676
1216288283 48.4586
1216295599 48.4537
1216302924 48.3850
1216310240 48.4528
1216317556 48.4370
1216324873 48.3840
1216332197 48.3863
1216339520 48.4419
1216346838 48.4639
1216354157 48.4576
1216361474 48.4314
1216368798 48.4528
1216376117 48.4667
1216383435 48.4395
1216390758 48.4639
1216398074 48.4679
1216405397 48.4267
1216412713 48.6424
1216420029 48.6722
1216427345 48.6522
1216434667 48.6783
1216441984 48.6884
1216449309 48.6789
1216456633 48.7084
1216463950 48.7064
1216471275 48.9129
1216478600 48.9255
1216485924 48.7174
1216493240 48.7208
1216500556 48.7060
1216507879 48.6690
1216515203 48.7153
1216522519 48.7134
1216529838 48.7053
1216537164 48.7200
1216544480 48.6786
1216551798 48.7190
1216559114 48.7158
1216566438 48.7270
1216573760 48.7050
1216581076 48.7269
1216588394 48.7416
1216595711 48.7497
1216603028 48.7527
1216610344 48.7647
1216617664 48.7534
1216624986 48.7507
1216632302 48.7184
1216639620 48.7196
1216646940 48.7298
1216654260 48.7043
1216661577 48.7543
1216676219 48.7713
1216683538 48.7698
1216690862 48.7673
1216698178 48.7776
1216705499 48.7629
1216712822 48.7489
1216720145 48.6973
1216727462 48.7621
1216734780 48.7618
1216742097 48.7822
1216749414 48.7669
1216756732 48.7536
1216764049 48.7380
1216771367 48.7603
1216778691 48.7557
1216786016 48.7370
1216793340 48.7607
1216800666 48.6036
1216807987 48.5484
1216815309 48.6429
1216822627 48.5881
1216829940 48.5621
1216837254 48.5718
1216844575 48.5916
1216851890 48.5646
1216859203 48.5826
1216866520 48.5617
1216873840 48.5655
1216881158 48.5492
1216888476 48.5719
1216895794 48.5701
1216903110 48.5670
1216917745 48.5793
1216925065 48.5556
1216932383 48.6094
1216939700 48.5891
1216947024 48.5801
1216954342 48.6158
1216961667 48.6169
1216968988 48.6426
1216976306 48.6317
1216983624 48.6429
1216990950 48.6497
1216998266 48.5862
1217005583 48.5530
1217012900 48.5725
1217020217 48.5584
1217027536 48.5679
1217034851 48.5676
1217042166 48.5718
1217049489 48.5601
1217056804 48.5732
1217064124 48.5680
1217071441 48.5535
1217078763 48.5708
1217086077 48.5796
1217093394 48.5844
1217100715 48.5705
1217108032 48.5857
1217115345 48.5958
1217122663 48.5847
1217129985 48.6121
1217137307 48.5986
1217144621 48.5792
1217151937 48.5940
1217159252 48.5783
1217166568 48.5917
1217173884 48.5656
1217181206 48.5904
1217188521 48.6013
1217195836 48.6008
1217203150 48.5784
1217210473 48.6142
1217217793 48.6110
1217225143 48.6013
1217232458 48.5773
1217239772 48.5966
1217247092 48.5621
1217254407 48.5683
1217261723 48.5895
1217269044 48.5764
1217276359 48.5793
1217283677 48.5695
1217290995 48.6101
1217298313 48.6153
1217305630 48.5940
1217312949 48.5627
1217320271 48.6251
1217327591 48.6048
1217334916 48.6334
1217342242 48.6404
1217349559 48.5844
1217356877 48.6122
1217364202 48.5866
1217371528 48.5586
1217378847 48.5453
1217386165 48.6217
1217393484 48.6142
1217400810 48.6524
1217408129 48.6697
1217415448 48.6646
1217554542 48.7188
1217561865 48.7409
1217569189 48.7386
1217576507 48.7257
1217583830 48.7337
1217591149 48.7454
1217598468 48.7416
1217605782 48.6965
1217613100 48.7172
1217620417 48.7079
1217627735 48.6266
1217635058 48.7141
1217642377 48.6953
1217649696 48.7184
1217657034 48.7557
1217664354 48.7471
1217671677 48.7363
1217678995 48.7773
1217686313 48.7491
1217693639 48.7490
1217700958 48.7635
1217708277 49.1561
1217715601 49.1617
1217722918 48.9797
1217730241 48.9857
1217737559 48.7328
1217744882 48.7483
1217752205 48.7466
1217759524 48.7704
1217766842 48.7597
1217774161 48.7543
1217781479 48.7572
1217788798 48.7428
1217796116 48.7473
1217803435 48.7541
1217810754 48.7561
1217818072 48.7302
1217825391 48.7674
1217832709 48.6856
1217840034 48.7736
1217847352 48.7462
1217854670 48.7744
1217861988 48.7711
1217869312 48.7605
1217876638 48.7092
1217883955 48.7360
1217891273 48.7529
1217898596 49.6678
1217905915 48.7790
1217913240 48.7180
1217920558 48.7535
1217927876 48.7035
1217935200 48.7413
1217942517 48.7562
1217949835 48.7367
1217964470 48.7294
1217971787 48.6832
1217979111 48.6976
1217986430 48.6797
1217993756 48.6776
1218001076 48.7191
1218008399 48.6875
1218015718 48.6846
1218023036 48.6599
1218030355 48.6257
1218037674 48.6578
1218044993 48.6778
1218052311 48.6291
1218059636 48.6661
1218066961 48.6515
1218074280 48.6779
1218081599 48.6835
1218088924 48.5481
1218096246 48.5393
1218103565 48.5320
1218110883 48.5316
1218118202 48.5310
1218125525 48.5475
1218132844 48.5314
1218140164 48.6798
1218147489 48.6609
1218154813 48.6647
1218162137 48.6859
1218169460 48.6821
1218176785 48.6645
1218184111 48.6921
1218191433 48.6994
1218198752 48.7018
1218206077 48.6948
1218213395 48.6641
1218220715 48.6997
1218228035 48.6655
1218235362 48.6378
1218242680 48.6813
1218249996 48.6825
1218257318 48.7211
1218271952 48.6744
1218279275 48.6899
1218286592 48.7064
1218293908 48.6660
1218301224 48.7001
1218308541 48.7066
1218315859 48.6629
1218323182 48.6884
1218337819 48.7394
1218345137 48.7007
1218352454 48.7082
1218359772 48.6897
1218367096 48.6887
1218374421 48.7173
1218381747 48.7174
1218389072 48.6866
1218396395 48.7261
1218403711 48.6921
1218411031 48.7270
1218418347 48.7143
1218425665 48.7134
1218432982 48.7245
1218440298 48.7139
1218447614 48.7307
1218454931 48.7055
1218462247 48.7092
1218476887 48.7494
1218484207 48.7522
1218491522 48.7646
1218498840 48.7584
1218506160 48.7598
1218513479 48.8175
1218520793 48.7853
1218528125 48.7997
1218535439 48.8005
1218542753 48.8519
1218550071 48.8374
1218557385 48.8059
1218564698 48.8207
1218576411 48.7987
1218583725 48.7931
1218591047 48.8432
1218598361 48.8429
1218605674 48.8075
1218612996 48.7055
1218620309 48.7344
1218627622 48.7908
1218634950 48.8224
1218642273 48.8012
1218649592 48.8007
1218656915 48.8055
1218664227 48.7862
1218671548 48.8558
1218678861 48.8305
1218686180 48.8693
1218693503 48.8682
1218700825 48.8402
1218708145 48.9065
1218715457 48.8339
1218722771 48.8578
1218730083 48.8429
1218737399 48.8606
1218744719 48.8878
1218752035 48.9030
1218759354 48.8804
1218766667 48.8828
1218773980 48.9093
1218781294 48.8839
1218788608 48.8922
1218795931 48.8848
1218803248 48.8771
1218810562 48.8814
1218817884 48.8799
1218825197 48.8812
1218832510 48.8388
1218839823 48.8589
1218847137 48.8442
1218854452 48.8691
1218861766 48.8565
1218869080 48.8523
1218876395 48.8515
1218883717 48.8415
1218891032 48.8296
1218898346 48.8618
1218905660 48.8564
1218912974 48.8524
1218920293 48.8613
1218927607 48.8827
1218934924 48.8306
1218942238 48.8314
1218949560 48.8221
1218956874 48.8356
1218964194 48.8150
1218971508 48.8903
1218978826 48.8590
1218986140 48.8708
1219008088 48.8679
1219022715 48.8373
1219030029 48.8817
1219037344 48.8504
1219044663 48.8574
1219051977 48.8202
1219059290 48.8538
1219066604 48.8793
1219073919 48.8753
1219081231 48.8534
1219088545 48.8293
1219095864 48.8264
1219103184 48.8317
1219110504 48.8282
1219117823 48.8958
1219125145 48.8857
1219132466 48.9516
1219147106 48.8972
1219154420 48.8681
1219161740 48.8176
1219169054 48.8725
1219176371 48.8684
1219183691 48.8662
1219191005 48.8706
1219198319 48.8737
1219205634 48.8803
1219212950 48.8508
1219220272 48.8465
1219227595 48.8753
1219234908 48.8843
1219242222 48.8804
1219249537 48.8488
1219256852 48.8703
1219264168 48.8612
1219271488 48.8451
1219278811 48.8405
1219286132 48.8634
1219293446 48.9171
1219300768 48.8736
1219308083 48.8628
1219315405 48.8445
1219322728 48.8724
1219330050 48.8550
1219337364 48.8386
1219344678 48.7769
1219351993 48.8049
1219359308 48.8689
1219366624 48.8931
1219373946 48.8891
1219381269 48.8492
1219388584 48.8056
1219395905 48.8322
1219403228 48.8818
1219410551 48.8362
1219417873 48.8549
1219425187 48.8841
1219432511 48.8963
1219439832 48.8508
1219447147 48.8877
1219454470 48.8978
1219461785 48.9124
1219469100 48.7799
1219476415 48.8973
1219483737 48.8944
1219491055 48.9180
1219498370 48.9020
1219505684 48.9023
1219513005 48.9028
1219520320 48.8690
1219527643 48.8394
1219534959 48.8544
1219542274 48.9015
1219549590 48.9244
1219556920 48.8910
1219564235 48.8946
1219571551 48.8903
1219578864 48.8906
1219586187 48.8979
1219593511 48.8684
1219600825 48.8951
1219608149 49.2832
1219615463 49.2792
1219622779 48.8960
1219630094 48.9016
1219637409 48.8780
1219644725 48.8707
1219652040 48.8640
1219659369 48.8746
1219666692 48.8783
1219674014 48.8153
1219681330 48.8544
1219688654 48.8419
1219695969 48.8439
1219703291 48.8466
1219710615 48.8379
1219717935 48.8486
1219725249 48.8188
1219732565 48.7997
1219739881 48.8043
1219747196 48.8178
1219754519 48.8041
1219761834 48.8359
1219769155 48.8635
1219776471 48.8559
1219783796 48.8692
1219791111 48.8479
1219798428 48.8753
1219805748 48.8964
1219813071 48.7647
1219820387 48.7946
1219827703 48.7656
1219835019 48.8054
1219842343 48.8005
1219849657 48.7740
1219856973 48.7967
1219864287 48.8028
1219871603 48.7789
1219878925 48.7046
1219886240 48.7709
1219893553 48.7976
1219900866 48.7950
1219908181 48.7825
1219915495 48.8213
1219922808 48.7638
1219930121 48.7722
1219937439 48.7496
1219944757 48.7528
1219952078 48.8067
1219959391 48.8183
1219966710 48.8280
1219974032 48.8064
1219981350 48.8401
1219988672 48.8161
1219995986 48.8019
1220003305 48.7946
1220010626 48.8123
1220017946 48.8242
1220025258 48.7996
1220032575 48.8375
1220039897 48.8385
1220047219 48.7184
1220054537 48.8046
1220061850 48.7887
1220069172 48.8094
1220076486 48.8122
1220083799 48.8278
1220091113 48.8417
1220098425 48.8150
1220105738 48.8034
1220113059 48.7929
1220120372 48.8336
1220127687 48.8097
1220135009 48.7955
1220142322 48.8059
1220149640 48.8406
1220156962 48.8290
1220164280 48.7760
1220171601 48.7792
1220178915 48.8040
1220186238 48.8138
1220193560 48.8077
1220200879 48.7980
1220208200 48.7892
1220215514 48.8178
1220222833 48.7721
1220230148 48.7710
1220237460 48.7944
1220244773 48.7937
1220252087 48.7837
1220259404 48.7362
1220266718 48.7470
1220274031 48.7545
1220281344 48.7825
1220288658 48.7769
1220295972 48.7865
1220303287 48.7282
1220310610 48.7844
1220317923 48.8063
1220325235 48.8264
1220332549 48.7764
1220339871 48.8004
1220347193 48.7989
1220354515 48.8178
1220361837 48.8110
1220369151 48.7695
1220376469 48.7678
1220383783 48.7670
1220391106 48.7433
1220398429 48.7634
1220405750 48.8038
1220413066 48.8220
1220420383 48.7998
1220427697 48.7771
1220435015 48.7150
1220442337 48.7904
1220449657 48.7770
1220456973 48.7823
1220464285 48.8274
1220471602 48.7914
1220478917 48.7731
1220486233 48.8324
1220493547 48.7810
1220500862 48.7925
1220508185 48.7622
1220515506 48.7903
1220522827 48.8017
1220530147 48.8142
1220537469 48.8193
1220544789 48.8361
1220552110 48.8028
1220559432 48.8449
1220566737 48.8557
1220574055 48.8307
1220581369 48.8453
1220588690 48.8505
1220596001 48.8269
1220610649 48.8194
1220617966 48.8269
1220625280 48.8621
1220667687 48.8244
1220674998 48.8649
1220682311 48.8574
1220689630 48.8510
1220696941 48.8468
1220704254 48.8459
1220711567 48.8575
1220718876 48.8156
1220726192 48.8603
1220733504 48.8609
1220740815 48.8486
1220748127 48.8768
1220755437 48.8772
1220762748 48.8844
1220770066 48.8769
1220777376 48.8724
1220784694 48.8434
1220792005 48.8152
1220799317 48.7766
1220806629 48.8541
1220813940 48.8649
1220821252 48.8625
1220828563 48.8610
1220835875 48.8129
1220843186 48.7926
1220850498 48.8235
1220857810 48.7638
1220865120 48.7548
1220872433 48.7938
1220879750 48.8018
1220887067 48.7876
1220894384 48.7717
1220901701 48.7920
1220909012 48.7872
1220916323 48.7608
1220923635 48.8295
1220930952 48.8282
1220938268 48.8267
1220945586 48.7732
1220952898 48.7856
1220960216 48.8475
1220967527 48.8204
1220974840 48.7698
1220982151 48.7939
1220989463 48.8030
1220996781 48.7619
1221004098 48.8138
1221011411 48.8325
1221018728 48.8188
1221026045 48.8107
1221033354 48.8331
1221040666 48.7799
1221047977 48.7904
1221055289 48.7760
1221062602 48.7766
1221069913 48.7998
1221077231 48.7512
1221084542 48.6943
1221091854 48.6684
1221099166 48.7769
1221106478 48.8246
1221113795 48.8167
1221121108 48.8551
1221128421 48.8447
1221135744 48.8206
1221143064 48.8698
1221150375 48.8783
1221157688 48.8739
1221165000 48.8812
1221172318 48.8323
1221179638 48.8468
1221186949 48.8416
1221194261 48.8140
1221201572 48.8135
1221216197 48.8139
1221223513 48.8091
1221230830 48.8480
1221238142 48.8156
1221245455 48.8243
1221252769 48.8486
1221260083 48.8288
1221267398 48.8088
1221274712 48.8377
1221282025 48.8295
1221289342 48.7821
1221296653 48.8215
1221303967 48.8121
1221311279 48.8063
1221318591 48.8104
1221325903 48.8016
1221333215 48.8009
1221340531 48.7713
1221347842 48.7808
1221355154 48.7967
1221369781 48.7845
1221377094 48.7830
1221384411 48.7740
1221391725 48.8005
1221399043 48.7669
1221406356 48.7940
1221413668 48.7641
1221420979 48.7815
1221428291 48.7662
1221435606 48.7774
1221442920 48.7792
1221450238 48.7825
1221457551 48.7769
1221464864 48.7626
1221472177 48.7877
1221479493 48.7748
1221486811 48.7811
1221501440 48.7565
1221508753 48.7945
1221516066 48.7601
1221523392 48.7896
1221530718 48.7936
1221538039 48.7873
1221545359 48.7137
1221552674 48.7659
1221559993 48.7606
1221567308 48.7837
1221574622 48.7873
1221581933 48.8036
1221589252 48.8506
1221596565 48.8377
1221603878 48.8080
1221611190 48.8164
1221618503 48.8197
1221625813 48.8167
1221633129 48.7703
1221640438 48.7899
1221647749 48.7793
1221655058 48.7779
1221662375 48.7785
1221669684 48.7992
1221677005 48.8023
1221684314 48.7850
1221691628 48.6807
1221698939 48.7717
1221706248 48.7806
1221713559 48.7934
1221720876 48.7899
1221728185 48.7656
1221735497 48.7844
1221742808 48.8062
1221750119 48.8013
1221757433 48.8005
1221764753 48.8572
1221772066 48.8481
1221779379 48.8625
1221786696 48.8659
1221794010 48.8557
1221801323 48.8566
1221808638 48.8544
1221815950 48.8330
1221823265 48.8569
1221830579 48.8406
1221837901 48.8612
1221845217 48.8140
1221852530 48.8674
1221859845 48.7598
1221867160 48.7695
1221874476 48.7764
1221881801 48.8141
1221889120 81.5771
1221896434 48.8143
1221903747 48.7978
1221911060 48.8133
1221918374 48.8143
1221925687 48.7975
1221933001 48.7508
1221940314 48.7874
1221947627 48.7443
1221954940 48.7916
1221962256 48.8066
1221969570 48.8297
1221976887 48.8071
1221984208 48.8395
1221991527 48.8384
1221998846 48.8163
1222006159 48.7923
1222013473 48.8117
1222020786 48.8150
1222028099 48.8024
1222035412 48.7670
1222042731 48.7974
1222050044 48.8002
1222057357 48.7949
1222064671 48.7094
1222071986 48.7110
1222079307 48.7244
1222086623 48.6405
1222093936 48.6450
1222101249 48.6505
1222108562 48.6299
1222115877 48.5787
1222123189 48.6112
1222130497 48.6048
1222137811 48.6518
1222145134 48.6375
1222152450 48.6338
1222159763 48.6727
1222167077 48.6258
1222174390 48.6710
1222181707 48.6467
1222189022 48.6473
1222196334 48.6561
1222203654 48.6008
1222210971 48.7042
1222218284 48.7249
1222225596 48.7117
1222232916 48.7003
1222240234 48.6595
1222247547 48.6260
1222254868 48.6276
1222262182 48.6327
1222269496 48.6670
1222276809 48.6715
1222284126 48.9841
1222291444 48.5996
1222298763 48.7013
1222306083 48.7172
1222313403 48.6672
1222320723 48.6903
1222328038 48.6924
1222335349 48.7381
1222342666 48.6975
1222349979 48.6845
1222357297 48.6802
1222364610 48.6814
1222371925 48.6797
1222379240 48.6439
1222386553 48.6750
1222393867 48.6156
1222401187 48.6306
1222408500 48.6909
1222415815 48.6434
1222423126 48.6500
1222430440 48.6214
1222437754 48.6423
1222445069 48.6451
1222452390 48.6689
1222459704 48.6617
1222467018 48.6459
1222474335 48.6645
1222481650 48.6557
1222488964 48.6641
1222496279 48.6150
1222503598 48.6357
1222510914 48.6148
1222518228 48.8532
1222525541 48.9074
1222532854 48.9235
1222540174 48.9667
1222547494 48.8344
1222554807 48.8579
1222562123 50.1813
1222569443 48.8542
1222576756 48.8559
1222584072 48.6136
1222591391 48.6026
1222598708 48.6122
1222606023 48.6031
1222613336 48.5770
1222620650 48.6233
1222627969 48.5955
1222635293 48.5860
1222642609 48.5903
1222649923 48.5744
1222657237 48.5825
1222664551 48.6045
1222671870 48.6117
1222679185 48.5748
1222686499 48.5940
1222693814 48.6362
1222701133 48.5667
1222708447 48.6188
1222715761 48.5877
1222723079 48.6040
1222730397 48.5987
1222737711 48.6247
1222745025 48.5960
1222752339 48.6190
1222759654 48.5877
1222766969 48.6673
1222774240 48.6711
1222781549 48.7127
1222788862 48.6109
1222796178 48.6600
1222803486 48.6736
1222810795 48.6486
1222818103 48.6690
1222825411 48.6371
1222832722 48.6314
1222840034 48.5789
1222847349 48.5451
1222854662 48.5905
1222861976 48.6060
1222869292 48.5427
1222876612 48.5629
1222883932 48.5492
1222891252 48.5964
1222898567 48.5676
1222905882 48.5671
1222913198 48.6122
1222920519 48.6289
1222927834 48.5747
1222935150 48.5445
1222942466 48.5468
1222949788 48.6032
1222957109 48.6057
1222964427 48.5833
1222971741 48.5924
1222979056 48.5821
1222996854 48.5869
1223004169 48.6169
1223011481 48.6126
1223018793 48.5996
1223026105 48.5885
1223033421 48.5897
1223040735 48.5922
1223048046 48.5602
1223055359 48.5772
1223062671 48.5320
1223069982 48.4703
1223077294 48.5893
1223084611 48.5496
1223091924 48.5957
1223099235 48.5981
1223106547 48.5398
1223113860 48.5538
1223121172 48.5636
1223128492 48.5667
1223135805 48.5494
1223143117 48.5526
1223150429 48.5606
1223157740 48.5514
1223165053 48.5447
1223179680 48.5746
1223186993 48.5620
1223194314 48.5438
1223201630 48.5402
1223223576 48.5354
1223230887 48.5569
1223238201 48.5427
1223245514 48.5608
1223252826 48.5451
1223260138 48.5706
1223267453 48.5435
1223274773 48.5240
1223282084 48.5564
1223289398 48.5658
1223296713 48.5750
1223304035 48.4796
1223311351 48.5206
1223318666 48.5767
1223325981 48.5444
1223333297 48.5829
1223340620 48.6012
1223347932 48.5919
1223355245 48.5936
1223362565 48.5714
1223369877 48.5860
1223377191 48.6491
1223384506 48.5867
1223391818 48.5805
1223399137 48.5609
1223406455 48.5820
1223413774 48.5555
1223421087 48.5952
1223428400 48.5997
1223435720 48.5813
1223443036 48.5614
1223450350 48.5927
1223457664 48.5880
1223464978 48.5837
1223472297 48.5754
1223479610 48.5875
1223486922 48.7484
1223494237 48.7334
1223501556 48.7123
1223516184 48.6997
1223530139 48.7647
1223537452 48.7501
1223544765 48.7631
1223552075 48.7666
1223559386 48.7873
1223566699 48.7954
1223574010 48.7797
1223581326 48.8121
1223588638 48.7791
1223595950 48.8216
1223603261 48.7603
1223610574 48.8122
1223617885 48.8065
1223625197 48.7809
1223632510 48.7827
1223639826 48.8149
1223647137 48.7926
1223654448 48.7785
1223661765 48.7025
1223669076 48.7686
1223676388 48.7393
1223683699 48.7594
1223691010 48.7083
1223698321 48.7639
1223705633 48.7636
1223712946 48.7359
1223720298 48.7780
1223727611 48.7438
1223734927 48.7497
1223742245 48.7390
1223749564 48.7387
1223756882 48.7907
1223764193 48.7602
1223771510 48.7904
1223778823 48.7736
1223786136 48.8037
1223793457 48.7833
1223800767 48.7950
1223808080 48.8018
1223815398 48.8015
1223822710 48.7771
1223830022 48.7932
1223837338 48.8012
1223844657 48.7796
1223851969 48.8015
1223859281 48.7928
1223866592 48.8071
1223873907 48.7843
1223881227 48.8141
1223888546 48.8114
1223895859 48.8181
1223903172 48.8419
1223910480 48.8426
1223917789 48.7723
1223925101 48.7981
1223932412 48.7798
1223939741 48.7508
1223947054 48.7607
1223954364 48.7681
1223961677 48.7550
1223968989 48.7405
1223976300 48.7987
1223983613 48.8015
1223990926 48.8536
1223998246 48.8484
1224005559 48.8309
1224012875 48.8584
1224020187 48.8251
1224027499 48.8407
1224034811 48.8360
1224042122 48.8407
1224049435 48.8013
1224056752 48.8418
1224064063 48.8443
1224071375 48.8508
1224078697 48.8623
1224086009 48.8762
1224093321 48.8470
1224100633 48.8577
1224107945 48.8467
1224115257 48.8382
1224122570 48.8344
1224129881 48.8591
1224137198 48.8880
1224144509 48.8777
1224151822 48.8719
1224159135 48.8637
1224166447 48.8694
1224173760 48.8460
1224181071 48.8243
1224188390 48.8012
1224195709 48.8000
1224203028 48.7943
1224210340 48.8283
1224217653 48.8256
1224224973 48.8021
1224232289 48.7960
1224239611 48.8210
1224246931 48.8470
1224254251 48.8511
1224261572 49.2394
1224268886 48.8771
1224276205 48.8672
1224283526 48.8634
1224290844 48.9130
1224298157 48.8400
1224305477 48.9234
1224312791 48.9304
1224320102 48.8610
1224327417 48.9032
1224334737 48.9065
1224342056 48.9143
1224349369 48.8407
1224356682 48.8402
1224363994 48.7674
1224371307 48.8280
1224378619 48.8575
1224385937 48.8588
1224393249 48.8501
1224400566 48.8614
1224407878 48.8479
1224415197 48.8314
1224422509 48.8307
1224429822 48.8256
1224437141 48.8550
1224444453 48.8119
1224451779 48.7846
1224459097 48.8082
1224466410 48.8116
1224473726 48.7992
1224481039 48.8044
1224488355 48.7726
1224495668 48.8484
1224502988 48.7576
1224510307 48.7411
1224517620 48.7746
1224524932 48.7339
1224532245 48.7342
1224539568 48.7373
1224546882 48.7156
1224554197 48.7375
1224561509 48.7436
1224568822 48.7398
1224576134 48.7153
1224583447 48.7447
1224590767 48.7668
1224598080 48.7705
1224605392 48.7191
1224612705 48.7166
1224620018 48.7226
1224627341 48.7225
1224634654 48.7211
1224641967 48.7324
1224649280 48.7283
1224656594 48.7552
1224663914 48.7421
1224671227 48.7431
1224678541 48.7344
1224685858 48.7070
1224693171 48.7223
1224700484 48.7394
1224707797 48.6850
1224715117 48.7262
1224722431 48.7114
1224729745 48.7308
1224737058 48.7142
1224744372 48.7600
1224751692 48.7558
1224759005 48.7361
1224766318 48.7330
1224773639 48.7468
1224780955 48.7374
1224788276 48.7222
1224795590 48.7339
1224802911 48.7387
1224810232 48.7447
1224817546 48.6914
1224824867 48.7526
1224832187 48.7465
1224842998 48.7644
1224850318 48.7588
1224857637 48.6693
1224864958 48.6883
1224872279 48.6610
1224879592 48.6857
1224886915 48.6771
1224894226 48.6546
1224901545 48.6536
1224908861 48.6942
1224916174 48.6842
1224923493 48.6837
1224930814 48.6852
1224938126 48.6564
1224945446 48.6734
1224952759 48.7002
1224960079 48.6784
1224967399 48.6831
1224974723 48.6759
1224982035 48.6752
1224989348 48.6516
1224996661 48.6746
1225003974 48.6871
1225011290 48.6758
1225018603 48.6593
1225025921 48.6727
1225033243 48.6681
1225040557 48.6747
1225047870 48.6706
1225055182 48.6890
1225062495 48.6890
1225069808 48.6679
1225077122 48.6885
1225084436 48.6911
1225091749 48.6921
1225099063 48.6682
1225106378 48.6828
1225113690 48.6862
1225121002 48.6939
1225128315 48.6063
1225135630 48.6443
1225142943 48.6546
1225150260 48.6505
1225157573 48.6245
1225164895 48.6648
1225172214 48.6681
1225179527 48.6770
1225186844 48.6606
1225194156 48.6862
1225201471 48.6863
1225208784 48.6733
1225216117 48.6763
1225223443 48.6651
1225230768 48.6925
1225238083 48.6957
1225245400 48.7367
1225252715 48.6724
1225260039 48.6635
1225267352 48.5842
1225274674 48.6750
1225281993 48.6539
1225289306 48.6385
1225296621 48.6282
1225303934 48.6375
1225311251 48.6298
1225318568 48.6392
1225325887 48.6252
1225333203 48.6742
1225340528 48.6528
1225347851 48.6318
1225355165 48.6604
1225362483 48.6713
1225369806 48.6549
1225377128 48.6743
1225384449 48.6874
1225391763 48.6418
1225399084 48.6959
1225406399 48.6599
1225413718 48.6130
1225421032 48.6162
1225428353 48.6299
1225435668 48.5976
1225442989 48.6230
1225450303 48.6161
1225457618 48.6127
1225464932 48.6384
1225472254 48.6234
1225479567 48.6102
1225486883 48.6121
1225494207 48.6006
1225501531 48.6100
1225508849 48.6106
1225516173 48.6175
1225523488 48.6016
1225530809 48.6147
1225538124 48.6227
1225545446 48.6211
1225552760 48.6165
1225560076 48.6177
1225567390 48.6225
1225574715 48.5805
1225582030 48.5805
1225589350 48.6066
1225596670 48.5903
1225603991 48.6386
1225611304 48.6336
1225618618 48.5991
1225625932 48.6196
1225633252 48.6274
1225640568 48.6233
1225647883 48.6166
1225655200 48.6102
1225662514 48.5786
1225669832 48.5777
1225677153 48.5961
1225684474 48.6032
1225691788 48.6040
1225699110 48.5987
1225706425 48.5927
1225713742 48.5879
1225721056 48.5611
1225736086 48.5636
1225743399 48.6247
1225750718 48.5869
1225758044 48.5633
1225765363 48.6015
1225772684 48.6406
1225779998 48.6188
1225787311 48.6300
1225794631 48.6168
1225801944 48.6021
1225809257 48.6157
1225816580 48.9150
1225823894 48.9166
1225831209 48.9296
1225838530 48.6014
1225845843 48.5678
1225853157 48.6243
1225860470 48.6050
1225867784 48.6221
1225875104 48.5555
1225882418 48.5943
1225889731 48.6173
1225897053 48.6221
1225904366 48.6170
1225911686 48.6080
1225919001 48.6122
1225926324 48.5942
1225933648 48.6311
1225940968 48.5949
1225948290 48.5778
1225955613 48.6065
1225962932 48.2522
1225970255 48.2706
1225977570 48.2380
1225984891 48.2078
1225992216 48.2027
1225999529 48.2206
1226006849 48.1869
1226014165 48.2040
1226021485 48.2171
1226028807 48.2259
1226036125 48.2040
1226043439 48.2529
1226050752 48.2141
1226058071 48.2036
1226065385 48.2170
1226072703 48.1741
1226080017 48.1683
1226087331 48.1846
1226094644 48.1833
1226101964 48.1411
1226109288 48.1894
1226116602 48.1865
1226123925 48.1831
1226131246 48.1882
1226138562 48.1646
1226145876 48.1591
1226153189 48.0429
1226160502 48.1782
1226167825 48.1743
1226175138 48.1530
1226182457 48.1766
1226189778 48.4662
1226197095 48.4650
1226204414 48.4551
1226211731 48.4139
1226219046 48.4258
1226226361 48.4330
1226233679 48.4646
1226240995 48.4581
1226248316 48.4745
1226255633 48.4668
1226262947 48.4537
1226270260 48.4548
1226277574 48.4430
1226284895 48.4511
1226292216 48.4601
1226299534 48.3925
1226306855 48.4584
1226314169 48.4853
1226321486 48.4777
1226328800 48.4688
1226336114 48.4554
1226343428 48.4197
1226350745 48.4113
1226358059 48.4416
1226365373 48.4225
1226372686 48.4458
1226380000 48.4574
1226387316 48.4485
1226394629 48.4849
1226401952 48.4679
1226409267 48.4655
1226416583 48.4657
1226423896 48.4498
1226431218 48.4455
1226438532 48.4445
1226445852 48.4607
1226453173 48.4584
1226460493 48.4695
1226467807 48.4990
1226475130 48.5981
1226482446 48.5037
1226489762 48.5168
1226497086 48.5343
1226504400 48.4880
1226511714 48.5196
1226519031 48.5346
1226526347 48.5278
1226533664 48.4863
1226540978 48.4965
1226548300 48.4976
1226555621 48.5174
1226562937 48.5732
1226570252 48.5784
1226577566 48.5827
1226584883 48.6207
1226592194 48.6003
1226599510 48.5810
1226606831 48.9476
1226614153 48.9474
1226621471 48.9637
1226628795 48.9584
1226636109 48.9152
1226643425 48.9111
1226650740 48.9160
1226658056 48.9236
1226665373 48.9126
1226672693 48.8947
1226680007 48.9083
1226687330 48.9068
1226694646 48.9226
1226701961 48.9349
1226709272 48.9286
1226716595 48.9364
1226723910 48.9341
1226731227 48.9409
1226738543 48.9418
1226745858 48.9397
1226753178 48.9763
1226760501 48.9754
1226767823 48.9662
1226775142 48.9454
1226782457 48.9615
1226789778 48.9522
1226797100 48.9607
1226804415 48.9591
1226811731 48.9670
1226819048 48.9581
1226826371 48.9431
1226833686 48.9656
1226841004 48.9540
1226848323 48.9743
1226855638 48.9748
1226862954 48.8887
1226870268 48.9539
1226877588 48.9616
1226884903 48.9546
1226892220 48.9673
1226899534 48.9555
1226906852 48.9958
1226914166 48.9972
1226921488 49.0110
1226928810 49.0062
1226936125 48.9502
1226943441 48.8831
1226950763 48.9098
1226958087 48.9127
1226965409 48.9300
1226972726 48.9434
1226980049 48.9370
1226987364 48.9258
1226994679 48.8793
1227002000 48.9109
1227009319 48.9189
1227016631 48.9088
1227023950 49.1036
1227031265 48.8834
1227038588 48.8751
1227045910 48.8713
1227053227 48.8988
1227060545 48.9176
1227067863 48.8962
1227075179 48.9499
1227082495 48.9222
1227089838 48.8548
1227097154 48.9082
1227104469 48.8727
1227111786 48.8371
1227119101 48.8882
1227126418 48.8647
1227133735 48.8061
1227141053 48.8467
1227148368 48.8603
1227155684 48.8691
1227163008 48.8641
1227170324 48.8254
1227177647 48.7602
1227184963 48.8126
1227192278 48.8339
1227199600 48.8824
1227206922 48.8723
1227214237 48.8842
1227221555 48.8828
1227228876 48.9070
1227236197 48.9259
1227243521 48.9077
1227250839 48.8641
1227258162 48.8879
1227265485 48.8638
1227272800 48.8918
1227280126 48.8754
1227287441 48.8590
1227294760 48.8575
1227302081 48.8519
1227309402 48.8829
1227316724 48.8590
1227324041 48.8558
1227331356 48.8430
1227338674 48.8783
1227345998 48.8642
1227353314 48.8728
1227360638 48.8982
1227367957 48.9053
1227375272 48.9081
1227382589 48.9060
1227389906 48.8751
1227397222 48.8844
1227404537 48.8862
1227411861 48.9063
1227419177 48.9003
1227426493 48.9032
1227433817 48.8729
1227441139 48.8547
1227448456 48.8696
1227455775 48.8830
1227463100 48.8766
1227470415 48.8783
1227477736 48.8210
1227485052 48.8352
1227492376 48.8484
1227499693 48.8882
1227507011 48.8951
1227514326 48.8798
1227521641 48.8866
1227528965 48.8600
1227536286 48.8479
1227543608 48.8511
1227550922 48.8264
1227558242 48.8450
1227565564 48.8450
1227572886 48.8422
1227580214 48.7998
1227587533 48.8454
1227594849 48.8559
1227602165 48.8459
1227609483 48.8401
1227616798 48.8328
1227624125 48.8351
1227631448 48.8376
1227638763 48.8281
1227646085 48.8568
1227653400 48.8119
1227660723 48.8520
1227668046 48.8288
1227675366 48.8131
1227682689 48.8211
1227690005 48.8109
1227697325 48.8333
1227704642 48.8311
1227711961 48.8395
1227719284 48.7943
1227726599 48.8071
1227733915 48.8002
1227741230 48.8033
1227748546 48.8251
1227755862 48.8360
1227763178 48.8429
1227770496 48.8489
1227777819 48.8476
1227785135 48.8349
1227792450 48.8307
1227799773 48.8390
1227807099 48.8687
1227814415 48.8624
1227821738 48.8418
1227829054 48.8219
1227836377 48.8332
1227843693 48.8437
1227851009 48.8477
1227858325 48.8591
1227865645 48.8514
1227872960 48.8168
1227880275 48.8094
1227887591 48.9059
1227894915 48.7804
1227902231 48.8459
1227909554 48.8111
1227916871 48.8384
1227924194 48.8185
1227931515 48.8097
1227938836 48.7963
1228092553 48.8848
1228099870 48.7736
1228107193 48.7745
1228114510 48.7818
1228121828 48.7903
1228129146 48.8059
1228136462 48.8187
1228143785 48.7313
1228151108 48.7871
1228158431 48.8270
1228165752 48.8414
1228173074 48.8383
1228180397 48.8148
1228187722 48.7687
1228195037 48.7895
1228202354 48.8295
1228209678 48.8196
1228216995 48.8619
1228224312 48.8403
1228231630 48.8416
1228238953 48.8470
1228246273 48.8237
1228253589 48.8381
1228260912 48.8428
1228268229 48.8421
1228275545 48.8278
1228282862 48.8270
1228290177 48.7768
1228297498 48.8505
1228304815 48.8743
1228312139 48.9065
1228319456 48.9150
1228326774 48.8940
1228334096 48.9054
1228341412 48.8554
1228348728 48.8814
1228356045 48.8717
1228363362 48.8662
1228370718 48.8834
1228378036 48.8979
1228385354 48.8974
1228392678 48.8898
1228399997 48.8971
1228407321 48.8656
1228414637 48.9168
1228421954 48.9160
1228429276 48.9148
1228436593 48.9150
1228443912 48.9172
1228451229 48.9141
1228458553 48.8786
1228465871 48.8907
1228473189 48.5031
1228480507 48.5165
1228487823 48.5197
1228495149 48.5358
1228502465 48.5383
1228509789 48.5427
1228517104 48.5199
1228524420 48.5489
1228531737 48.5079
1228539054 48.5155
1228546374 48.5092
1228553698 48.5286
1228561018 48.5363
1228568342 48.5096
1228575659 48.5516
1228582978 48.5278
1228590295 48.5342
1228597620 48.5261
1228604936 48.5585
1228612258 48.5373
1228619574 48.5282
1228626891 48.5382
1228634211 48.5453
1228641526 48.5242
1228648849 48.5213
1228656164 48.5036
1228663478 48.5178
1228670793 48.5246
1228678116 48.5290
1228685434 48.5263
1228692750 48.5213
1228700066 48.5253
1228707382 48.5367
1228714697 48.4899
1228722020 48.5074
1228729337 48.5118
1228736652 48.4621
1228743969 48.4613
1228751294 48.4495
1228758617 48.4499
1228765933 48.4770
1228773250 48.4397
1228780572 48.4496
1228787888 48.4630
1228795210 48.4725
1228802533 48.4578
1228809852 48.4304
1228817176 48.4524
1228824492 48.4545
1228831808 48.4761
1228839125 48.4799
1228846442 48.4768
1228853759 48.4767
1228861084 48.4880
1228868407 48.4837
1228875732 48.4957
1228883055 48.4817
1228890381 48.4515
1228897703 48.4460
1228905021 48.4064
1228912344 48.4329
1228919660 48.4414
1228926976 48.4340
1228934293 48.4415
1228941610 48.4360
1228948926 48.4412
1228956243 48.4442
1228963559 48.4477
1228970875 48.4301
1228978195 48.4330
1228985515 48.4461
1228992832 48.4415
1229000156 48.4487
1229007472 48.4384
1229014796 48.4564
1229022112 48.4596
1229029429 48.4404
1229036745 48.4325
1229044062 48.4524
1229051378 48.4423
1229058702 48.4383
1229066019 48.4628
1229073344 48.4841
1229080661 48.4651
1229087978 48.4662
1229095294 48.5437
1229102618 48.5352
1229109934 48.5321
1229117256 48.5089
1229124572 48.5227
1229131893 48.5253
1229139209 48.5206
1229146528 48.4898
1229153849 48.8494
1229161173 48.8343
1229168490 48.8530
1229175806 48.8517
1229183122 48.8446
1229190440 48.8445
1229197763 48.8559
1229205085 48.8367
1229212404 48.8081
1229219728 48.8215
1229234363 48.8184
1229241680 48.8244
1229248997 48.8394
1229256316 48.8717
1229263641 48.8883
1229270965 48.8891
1229278290 48.8935
1229285606 48.9150
1229292927 48.9046
1229300250 48.9011
1229307566 48.8806
1229314891 48.9003
1229322216 48.9236
1229329540 48.8877
1229336865 48.9028
1229344181 48.8974
1229351505 48.9071
1229358821 48.8865
1229366144 48.9176
1229373461 48.9165
1229380786 48.9063
1229388102 48.9024
1229395419 48.9181
1229402740 48.9162
1229410057 48.9191
1229417381 48.9317
1229424699 48.9370
1229432017 48.9257
1229439338 48.8992
1229446654 48.8970
1229453980 48.9120
1229461298 48.8956
1229468615 48.8910
1229475930 48.9242
1229483246 48.9415
1229490567 48.8564
1229497892 48.9503
1229505212 48.9005
1229512538 48.9555
1229519854 48.9755
1229527171 48.9546
1229534495 48.9209
1229541812 48.9338
1229549128 48.9287
1229556445 48.9078
1229563774 48.8885
1229571098 48.8972
1229578415 48.8913
1229585735 48.9048
1229593054 48.8520
1229600378 48.9016
1229607702 48.9262
1229615028 48.9531
1229622342 48.9091
1229629669 48.9201
1229636994 48.9411
1229644317 48.9185
1229651634 48.9088
1229658950 48.8982
1229666268 48.8757
1229673585 48.8202
1229680903 48.8250
1229688239 48.8443
1229695564 48.8574
1229702888 48.8965
1229710204 49.1399
1229717529 49.1545
1229724855 49.2330
1229732172 48.9624
1229739496 49.2823
1229746822 49.3104
1229754146 49.0074
1229761472 49.2993
1229768793 49.3278
1229776111 49.0897
1229783429 49.0405
1229790751 49.0097
1229798067 49.0148
1229805383 49.0336
1229812700 49.0368
1229820016 49.0470
1229827332 49.0413
1229834658 49.0024
1229841975 49.0505
1229849300 48.9990
1229856618 49.0626
1229863943 49.0494
1229871259 49.0049
1229878585 48.9545
1229885912 49.0214
1229893229 49.0080
1229900547 49.0314
1229907871 49.0505
1229915187 49.0214
1229922504 49.0159
1229929821 48.9858
1229937147 49.0077
1229944470 49.0461
1229951787 49.0105
1229959111 49.0515
1229966436 49.0386
1229973764 49.1488
1229981092 49.1137
1229988414 49.1161
1229995732 49.1177
1230003052 49.1183
1230010377 49.1017
1230017696 49.1631
1230025012 49.1550
1230032329 49.1695
1230039646 49.1655
1230046971 49.1299
1230054291 49.1551
1230061607 49.1510
1230068930 49.1543
1230076247 49.1486
1230083565 49.1550
1230090882 49.1742
1230098198 49.1393
1230105515 49.1131
1230112841 49.1417
1230120167 49.1278
1230127495 49.1393
1230134813 49.1560
1230142138 49.1310
1230149464 49.1304
1230156788 49.1238
1230164106 49.1456
1230171425 49.1425
1230178748 49.1421
1230186074 49.1348
1230193390 49.1289
1230200708 49.1547
1230208025 49.1550
1230215341 49.1669
1230222662 49.1564
1230229980 49.1955
1230248449 49.1566
1230255762 49.1719
1230263092 49.1688
1230270406 49.2087
1230277719 49.2073
1230285036 49.1578
1230292355 49.1511
1230299668 49.1499
1230306982 49.2238
1230314300 49.1828
1230321614 49.1731
1230328927 49.1639
1230336241 49.1650
1230343554 49.1625
1230350869 49.1678
1230358183 49.1818
1230365497 49.1414
1230372810 49.1727
1230380131 49.1745
1230387445 49.1708
1230394762 49.1536
1230402075 49.1865
1230409394 49.1776
1230416714 49.1749
1230424028 49.1604
1230431341 49.1643
1230438657 49.1576
1230445971 49.1675
1230453284 49.1600
1230460606 49.1454
1230467918 49.1652
1230475232 49.1646
1230482546 49.1635
1230489869 49.1646
1230497191 49.1699
1230504506 49.1605
1230511819 49.1659
1230519134 49.1887
1230526451 49.1604
1230533772 49.1712
1230541095 49.1754
1230775140 50.5028
1230775199 49.2441
1230782516 49.2513
1230789861 49.2151
1230797173 49.2203
1230804486 49.2286
1230811802 49.2186
1230826431 49.2211
1230833746 49.2217
1230841063 49.2302
1230848376 49.3122
1230855660 50.6049
1230855689 49.3065
1230863009 49.3148
1230870322 49.3174
1230877636 49.3176
1230884958 49.3457
1230892278 49.3021
1230899600 49.2939
1230906914 49.3345
1230914227 49.3375
1230921541 49.3432
1230928856 49.2971
1230936168 49.3436
1230943440 50.6734
1230943482 49.3561
1230950796 49.3545
1230958112 49.3574
1230965426 49.4260
1230972742 49.3413
1230980057 49.3455
1230987371 49.3400
1230994687 49.3921
1231002004 49.3564
1231009319 49.3561
1231016633 49.3354
1231023955 49.3325
1231031220 50.6330
1231031270 49.3379
1231038591 49.3982
1231045906 49.3938
1231053221 49.3944
1231060535 49.3855
1231067851 49.3967
1231075166 49.3359
1231082479 49.3194
1231089793 49.0676
1231097106 49.0812
1231104426 49.0795
1231111740 49.0726
1231119060 50.3903
1231126373 49.0805
1231133689 49.0945
1231141009 49.0622
1231148324 49.0421
1231155638 49.0698
1231162952 49.0736
1231170266 49.0518
1231177584 49.0408
1231184904 48.9944
1231192218 49.0316
1231199533 49.0122
1231206840 50.3131
1231206847 49.0289
1231214161 49.0745
1231221475 49.0456
1231228790 49.0699
1231236106 49.0658
1231243420 49.0634
1231250736 49.0896
1231258058 49.0908
1231265380 49.0935
1231272694 49.0899
1231280008 49.1039
1231287300 50.3747
1231287324 49.0918
1231294638 49.1075
1231301954 49.2906
1231309269 49.0921
1231316592 49.1057
1231323907 48.7565
1231331223 48.7572
1231338538 48.7524
1231345855 48.7533
1231353171 48.7547
1231360485 48.7279
1231367808 48.7294
1231375080 50.0608
1231375128 48.7524
1231382443 48.7653
1231389758 48.7566
1231397079 48.8155
1231404395 48.7813
1231411718 48.7720
1231419033 48.7796
1231426356 48.7838
1231433678 48.7641
1231440994 48.7793
1231448310 48.7653
1231455628 48.7448
1231462920 49.9974
1231462945 48.7292
1231470259 48.7495
1231477575 48.7268
1231484891 48.7385
1231492205 41.9324
1231499489 48.7688
1231506800 48.7500
1231514122 48.7180
1231521437 48.7231
1231528751 48.7446
1231536063 48.7384
1231543373 48.7392
1231550640 50.0345
1231550694 48.7444
1231558007 48.7440
1231565321 48.7431
1231572639 48.7463
1231579962 48.7376
1231587284 48.7246
1231601915 48.7245
1231609238 48.7210
1231616554 48.7248
1231623868 48.7253
1231631182 48.7300
1231638480 50.0115
1231638506 48.7292
1231645820 48.7264
1231653134 48.7191
1231660450 48.7264
1231667772 48.6478
1231675086 48.7012
1231682406 48.7081
1231689725 48.7000
1231697043 48.7137
1231704357 48.7106
1231711671 48.6948
1231718940 50.0076
1231718985 48.7163
1231726300 48.7155
1231733614 48.7143
1231740938 48.7228
1231755574 48.6889
1231762896 48.6120
1231770214 42.9145
1231777491 48.6704
1231784814 48.6941
1231792127 48.6872
1231799444 48.6927
1231806720 49.9616
1231806756 48.6683
1231814077 48.6456
1231821390 48.6965
1231828704 48.6834
1231836021 48.7206
1231843336 48.7095
1231850649 48.7253
1231857970 48.7256
1231865290 48.7041
1231872604 48.7091
1231879919 48.6856
1231887241 48.6888
1231894500 49.9723
1231894556 48.7017
1231901880 48.7040
1231909193 48.7173
1231916514 48.7109
1231923834 48.7607
1231931149 48.7569
1231938465 48.7816
1231945787 48.8140
1231953102 48.7904
1231960418 48.7841
1231967733 48.7700
1231975048 48.6775
1231982340 49.9816
1231982363 48.6980
1231989677 48.7143
1231996992 48.7029
1232004307 48.6718
1232011624 48.7214
1232018939 48.7195
1232026256 48.7452
1232033575 48.7390
1232040898 48.6936
1232048212 48.7691
1232055545 48.7620
1232062869 48.7653
1232070180 50.0695
1232070194 48.7865
1232077519 48.7917
1232084834 48.7867
1232092150 48.7836
1232099464 48.7640
1232106779 48.8110
1232114093 48.7835
1232121408 48.8016
1232128724 48.7830
1232136047 48.8015
1232143372 48.7785
1232150640 50.0599
1232150690 48.7842
1232158005 48.7839
1232165321 48.7862
1232172637 48.8718
1232179962 48.8054
1232187279 48.7976
1232194600 48.7875
1232201917 48.7933
1232209232 48.7969
1232216546 48.8001
1232223862 48.7671
1232231186 48.7865
1232238480 50.0403
1232238510 48.7724
1232245828 48.7905
1232253147 48.8141
1232260463 48.8224
1232267778 48.7981
1232275093 48.7886
1232282410 48.7970
1232289727 48.8059
1232297049 48.8107
1232304367 48.7950
1232311688 48.8038
1232319003 48.7965
1232326260 50.0807
1232326317 48.8079
1232333632 48.8241
1232340947 48.8041
1232348268 48.8128
1232355592 48.8224
1232362913 48.8234
1232370234 48.8094
1232377552 48.8301
1232384866 48.7953
1232392188 48.7802
1232399511 48.7907
1232406827 48.7857
1232414100 50.0792
1232414149 48.7919
1232421464 48.7922
1232428779 48.7828
1232436097 48.7907
1232443414 49.0828
1232450730 49.0855
1232458045 49.1113
1232465360 49.1037
1232472680 49.0933
1232480005 49.0976
1232487321 49.0944
1232494644 49.0906
1232501940 50.3668
1232501961 49.0790
1232509281 49.0822
1232516602 49.1231
1232523925 49.0720
1232531241 49.0774
1232538557 49.0411
1232545877 49.0789
1232553192 49.0747
1232560515 49.1196
1232567839 49.1127
1232575155 49.0607
1232582460 50.3633
1232582471 49.0974
1232589794 49.0980
1232597119 49.1000
1232604444 49.0530
1232611765 49.1029
1232619082 49.1040
1232626398 49.1181
1232633721 49.1167
1232641041 49.1189
1232648357 49.1400
1232655673 49.1486
1232670300 50.3710
1232670323 49.1316
1232677641 49.1445
1232684957 49.1368
1232692278 49.1430
1232699594 49.1205
1232706917 49.1593
1232714233 49.7654
1232721555 49.1413
1232728879 49.1291
1232736199 49.1300
1232743515 49.1296
1232750834 49.1847
1232758140 50.3925
1232758150 49.1578
1232765470 49.2059
1232772788 49.2170
1232780113 49.1640
1232787428 49.1918
1232794751 49.2010
1232802068 49.1962
1232809390 49.1805
1232816705 49.0685
1232824029 49.0894
1232831354 49.0868
1232838675 49.0796
1232845980 50.3020
1232845992 49.0560
1232853317 49.0978
1232860634 49.0726
1232867951 49.1086
1232875275 49.1056
1232882603 49.1183
1232889919 49.1114
1232897241 49.1132
1232904557 49.1316
1232911878 49.1220
1232919202 49.1341
1232926522 49.1032
1232933820 50.2666
1232933837 49.0977
1232941162 49.1184
1232948482 49.1159
1232955804 49.1069
1232963120 49.0843
1232970438 49.1203
1232977754 49.1284
1232985070 49.1257
1232992386 49.0365
1232999702 49.0443
1233007018 49.0440
1233014335 49.0400
1233021600 50.2590
1233021652 49.0324
1233028970 49.0478
1233036309 48.7597
1233043634 48.7195
1233050956 48.7112
1233058275 48.7244
1233065598 48.7298
1233072914 48.5165
1233080235 48.7173
1233087555 48.7271
1233094874 48.7317
1233102180 49.9983
1233102201 48.7270
1233109520 48.7600
1233116839 48.7169
1233124159 48.7462
1233131482 48.7323
1233138811 48.7459
1233146139 48.7494
1233153465 48.7571
1233160789 48.7608
1233168110 48.7232
1233175430 48.7189
1233190020 50.0149
1233277920 49.9963
1233365820 50.2963
1233453660 50.2903
1233453677 48.9645
1233461002 49.0109
1233468361 49.0018
1233475681 49.0648
1233482999 49.0050
1233490318 49.0006
1233497639 48.9412
1233504959 48.9537
1233512280 48.9332
1233519608 48.9557
1233526927 48.9369
1233534240 50.2398
1233534246 48.9541
1233541574 48.9614
1233548900 48.9621
1233556229 48.9469
1233563556 48.9637
1233570887 48.9494
1233578217 48.9303
1233585537 48.9243
1233592859 48.9401
1233600178 48.9518
1233607497 48.9210
1233614822 48.9166
1233622140 50.1883
1233622141 48.9106
1233629460 48.9101
1233636781 48.9149
1233644102 48.9393
1233651434 48.9366
1233658760 48.9922
1233666082 48.9803
1233673414 48.9194
1233680743 48.9161
1233688071 48.9355
1233695390 48.9105
1233708720 50.1950
1233708750 48.9369
1233716076 48.9350
1233723401 48.9370
1233730719 48.9286
1233738039 48.9365
1233745358 48.8235
1233752689 48.7689
1233760007 48.7583
1233767334 48.7383
1233774661 48.7353
1233781980 48.7490
1233789297 48.7459
1233796620 49.9853
1233796624 48.7294
1233803942 48.7567
1233811269 48.7376
1233818588 48.7257
1233825912 48.7354
1233833240 48.7595
1233840559 48.7211
1233847884 48.7238
1233855202 48.7280
1233862522 48.7434
1233869844 48.7511
1233877162 48.7559
1233884460 49.9949
1233884490 48.7429
1233891816 48.7489
1233899145 48.7491
1233906464 48.7460
1233913790 48.7424
1233921111 48.7049
1233928437 48.6890
1233935763 48.6917
1233957736 48.6697
1233965040 49.9809
1233965055 48.7172
1233972374 48.6453
1233979691 48.6268
1233987010 48.6805
1233994339 48.6813
1234001665 48.6905
1234008984 48.6784
1234016311 48.6923
1234023640 48.6845
1234030964 48.6801
1234038290 48.7426
1234045610 48.6898
1234052880 49.9558
1234052929 48.6888
1234060251 48.6914
1234067571 48.7024
1234074900 48.6997
1234082219 48.7033
1234089546 48.6673
1234096871 48.6724
1234104193 48.7030
1234111520 48.7699
1234118844 48.6934
1234126162 48.7124
1234133480 48.6935
1234140780 49.9354
1234140807 48.6761
1234148125 48.7033
1234155454 48.7009
1234162776 48.7345
1234170101 48.7074
1234177428 48.7164
1234184756 48.6992
1234192075 48.6997
1234199394 48.6942
1234206712 48.6972
1234214032 48.6935
1234221351 48.6717
1234228620 49.9233
1234228675 48.6603
1234236001 48.7049
1234243325 48.6737
1234250650 48.6880
1234257978 48.7338
1234265307 48.6723
1234272628 48.6865
1234279953 48.6729
1234287282 48.6752
1234294607 48.6907
1234301926 48.7457
1234309252 48.6937
1234316520 49.9577
1234316579 48.6969
1234323898 48.6789
1234331223 48.6971
1234338550 48.6903
1234345869 48.6927
1234353188 48.7313
1234360511 48.6985
1234367836 48.6965
1234375166 48.6731
1234382493 48.6869
1234389822 48.6844
1234397100 49.9713
1234397140 48.6906
1234404462 48.6467
1234411788 48.6014
1234419108 48.6378
1234426428 48.6502
1234433766 48.6579
1234441085 48.6544
1234448413 48.6595
1234455739 48.6427
1234463068 48.6679
1234470392 48.6715
1234477721 48.6407
1234485000 49.8343
1234485045 48.6206
1234492373 48.4206
1234499692 48.6429
1234507021 48.6468
1234514348 48.6584
1234521676 48.6395
1234529002 48.6630
1234536330 49.2290
1234543656 49.2477
1234550983 49.2457
1234558302 49.2445
1234565623 49.2476
1234572900 49.9387
1234572942 49.2301
1234580271 49.2537
1234587591 49.2345
1234594916 49.2307
1234602236 49.2384
1234609563 49.2216
1234616882 49.2117
1234624203 49.2324
1234631522 49.2219
1234638847 49.2263
1234646166 49.1859
1234653493 49.2225
1234660800 49.8597
1234660812 49.2506
1234668132 49.2371
1234675452 49.2356
1234682772 49.2365
1234690094 49.2406
1234697417 49.2400
1234704742 49.2377
1234712061 49.2690
1234719377 49.2415
1234726694 49.2495
1234734011 49.2257
1234741327 49.2291
1234748640 49.8687
1234748645 49.2277
1234755963 49.2273
1234763283 49.2259
1234770606 49.2403
1234777925 49.2628
1234785245 49.2443
1234792570 49.2348
1234799896 49.2094
1234807220 49.0986
1234814539 49.3026
1234821859 49.3114
1234829160 49.9505
1234829178 49.3524
1234836502 49.3387
1234843850 49.3156
1234851170 49.3187
1234858490 49.3229
1234865844 49.3120
1234873172 49.3038
1234880493 49.3099
1234887823 49.3145
1234895143 49.2748
1234902464 48.6569
1234909789 49.2781
1234917120 49.9168
1234924450 49.2744
1234931770 49.2865
1234939091 49.2708
1234946412 49.2645
1234953742 49.2671
1234961071 49.2302
1234968397 49.2377
1234975726 49.2262
1234983047 49.3231
1234990368 49.2344
1234997698 49.2249
1235005020 49.8894
1235005021 49.2275
1235012342 49.2564
1235019663 49.2527
1235026984 49.2372
1235034304 49.2287
1235041630 49.2447
1235048959 49.2364
1235056280 49.2224
1235070922 49.2530
1235078242 49.2221
1235085563 49.1951
1235092860 49.8805
1235092893 49.1733
1235100211 49.2240
1235107532 49.2260
1235114861 49.2191
1235122190 49.1233
1235129522 49.1877
1235136853 49.1862
1235144174 49.1968
1235151495 49.2507
1235158825 49.2307
1235166154 49.2324
1235173482 49.2188
1235180760 49.8300
1235180807 49.2309
1235188128 49.2198
1235195448 49.2898
1235202768 49.2328
1235210089 49.2411
1235217419 49.2113
1235224740 49.2096
1235232069 49.2364
1235239395 49.2250
1235246717 49.1852
1235254038 49.1945
1235261340 49.8730
1235261363 49.2338
1235268701 49.2467
1235276023 49.2326
1235283353 49.2174
1235290683 49.2549
1235298014 49.2648
1235305344 49.2549
1235312675 49.2281
1235320005 50.3279
1235327336 50.3253
1235334660 50.3337
1235341981 50.3462
1235349300 49.9162
1235349301 50.3478
1235356631 50.2987
1235363961 50.3340
1235371284 50.3293
1235378606 50.3175
1235385937 49.2804
1235393258 50.3433
1235407813 50.3478
1235415133 50.3041
1235422463 50.3721
1235429781 50.3068
1235437080 49.8464
1235437108 50.2623
1235444428 50.3090
1235451751 50.3379
1235459071 49.2511
1235466397 49.2248
1235473717 49.2880
1235481040 49.2488
1235488368 49.2690
1235495693 49.2626
1235503018 49.2363
1235510344 49.2729
1235517663 49.2495
1235524980 49.9232
1235524992 49.2688
1235532312 49.2853
1235539634 49.2687
1235546962 49.2673
1235554286 49.2929
1235561613 49.2744
1235568942 49.2659
1235576262 49.2860
1235583584 49.2583
1235590903 49.2773
1235598224 49.2470
1235605545 49.2202
1235612820 49.9227
1235612864 49.2785
1235620195 49.3440
1235627515 49.3119
1235634835 49.2773
1235642153 49.2878
1235649482 49.2867
1235656802 49.2965
1235664119 49.2753
1235671438 49.2984
1235678764 49.2933
1235686082 49.2801
1235693340 49.9198
1235693398 49.2724
1235700720 49.2688
1235708036 49.2732
1235715355 49.2793
1235722672 49.2700
1235729989 49.2861
1235737307 49.2915
1235744631 49.2520
1235751956 49.3024
1235759280 49.2962
1235766598 49.3422
1235773921 49.3182
1235781180 49.9472
1235781238 49.2969
1235788561 49.3252
1235795886 49.3320
1235803203 49.2776
1235810529 49.2849
1235817856 49.3134
1235825179 49.3176
1235832501 49.2867
1235839819 49.2562
1235847144 49.2954
1235869112 49.2849
1235876438 49.3284
1235883762 49.3280
1235891080 49.3218
1235898408 49.2718
1235905730 49.2786
1235913047 49.2673
1235920364 49.2783
1235927690 49.3055
1235935014 49.3279
1235942332 49.3150
1235949649 49.2650
1235956966 49.2872
1235964288 49.3079
1235971610 49.2857
1235978928 49.2843
1235986248 49.2871
1235993572 49.2986
1236000899 49.2821
1236008225 49.2889
1236015542 49.2823
1236022868 49.2906
1236030186 49.2335
1236044719 49.2332
1236059356 49.2476
1236073986 49.1905
1236081300 49.2166
1236088621 49.2180
1236095934 49.2038
1236103248 49.2088
1236110565 49.2338
1236117889 49.2229
1236125213 49.2304
1236132533 49.2169
1236139851 49.2318
1236147169 49.2311
1236154490 49.2535
1236161870 49.3164
1236210483 49.2641
1236217798 49.2889
1236225117 49.3001
1236232438 49.3081
1236239761 49.3020
1236247084 49.3355
1236254401 49.3570
1236261723 49.2925
1236269038 49.2933
1236276363 49.3082
1236283684 49.2867
1236291007 49.2810
1236298324 49.2931
1236305640 49.3197
1236312957 49.3007
1236320274 49.2712
1236327591 49.2833
1236334908 49.2595
1236342230 49.2630
1236349546 49.3109
1236356862 49.3290
1236364180 49.3502
1236371501 49.2864
1236378819 49.3131
1236386141 49.2948
1236393465 49.3670
1236400782 49.3396
1236408101 49.3284
1236415416 48.6845
1236422740 49.3321
1236430056 49.3047
1236437373 49.3040
1236444689 49.2874
1236452007 49.3660
1236459323 49.3080
1236466643 49.3027
1236473967 49.3256
1236481285 49.3219
1236488606 49.3056
1236495931 49.3179
1236503254 49.2894
1236510570 49.3059
1236517895 49.3036
1236525211 49.3274
1236532534 49.3479
1236539852 49.3320
1236547168 49.2860
1236554486 49.2834
1236561803 49.3143
1236569119 49.3261
1236576436 49.3186
1236583755 49.3265
1236591080 49.3165
1236598398 49.3293
1236605718 49.3148
1236613035 49.3072
1236620358 49.2895
1236627681 49.3170
1236634998 49.3109
1236642316 49.3283
1236649633 49.3725
1236656949 49.3144
1236664271 49.3036
1236671588 49.3124
1236678905 49.2933
1236686225 49.3118
1236693543 49.2813
1236700865 49.3081
1236708182 49.2787
1236715499 49.2616
1236722823 49.2550
1236730140 49.2679
1236737460 49.2617
1236744786 49.2679
1236752104 49.2400
1236759428 49.1637
1236766747 49.2347
1236774069 49.2448
1236781386 49.2338
1236788704 49.2363
1236796021 49.2559
1236803339 49.2302
1236810661 49.5989
1236817979 49.5334
1236825304 49.2497
1236832628 49.2329
1236839946 49.2480
1236847264 49.2390
1236854583 49.2474
1236861901 49.2462
1236869222 49.2464
1236876541 49.2124
1236883858 49.1982
1236891174 49.1855
1236898489 49.1862
1236905808 49.1913
1236913126 49.1915
1236920444 49.2105
1236927765 49.2063
1236935085 49.2054
1236942403 49.2250
1236949730 49.1976
1236957048 49.2307
1236964376 49.1811
1236971695 49.2196
1236979013 49.1920
1236986330 49.1915
1236993647 49.2179
1237000972 49.2217
1237008300 49.2018
1237015619 49.1977
1237022944 49.2095
1237030266 49.2229
1237037584 49.1909
1237044902 49.2271
1237052228 49.2109
1237059552 49.2688
1237066878 49.3528
1237074196 49.3312
1237081513 49.3633
1237088836 49.3657
1237103472 49.3542
1237110791 49.3638
1237118109 49.3560
1237125432 49.3577
1237132750 49.3492
1237140078 49.3650
1237147396 49.3638
1237154716 49.3370
1237162034 49.3774
1237169352 49.3823
1237176669 49.3819
1237183988 49.3734
1237191308 49.3784
1237198668 49.3653
1237205993 49.3636
1237213312 49.3654
1237220636 49.3398
1237227954 49.3700
1237235275 49.3681
1237242593 49.3262
1237249917 49.3591
1237257236 49.4095
1237264562 49.3697
1237271886 49.3957
1237279204 49.3743
1237286523 49.3636
1237293842 49.3521
1237301161 49.3561
1237308480 49.3455
1237315806 49.3284
1237323138 49.3453
1237330465 49.3502
1237337788 49.2747
1237345107 49.2856
1237352434 49.4370
1237367088 49.3702
1237374415 49.3862
1237381741 49.3660
1237389069 49.3646
1237396391 49.3935
1237403714 49.3970
1237411032 49.3429
1237418360 49.3548
1237425679 49.3697
1237433003 49.3650
1237440322 49.3272
1237447649 49.3690
1237454976 49.3646
1237462300 49.3661
1237469620 49.3597
1237476948 49.3545
1237484274 49.4227
1237491594 49.3544
1237506231 49.3605
1237513553 49.3557
1237520872 49.3712
1237528193 49.3595
1237535520 49.3643
1237542848 49.3287
1237550175 49.3227
1237557494 49.3328
1237564816 49.3254
1237572135 49.3261
1237579454 49.3268
1237586773 49.2934
1237594093 49.3144
1237608730 49.3150
1237616051 49.3077
1237623371 49.3195
1237630714 49.3464
1237638035 49.3275
1237645362 49.3687
1237652683 49.3124
1237660003 49.3138
1237667332 49.3349
1237674653 49.3266
1237681972 49.3429
1237689299 49.3329
1237696618 49.4036
1237703937 49.3472
1237711266 49.3320
1237718587 49.3384
1237725906 49.3292
1237733225 49.3007
1237740544 49.2787
1237747863 49.2740
1237755189 49.2465
1237762507 49.2429
1237769833 49.3160
1237777152 49.3131
1237784473 49.3075
1237791793 49.3103
1237799115 49.3024
1237806435 49.3176
1237813761 49.3104
1237821085 49.3271
1237828413 49.3150
1237835742 49.3219
1237843061 49.2649
1237850385 49.2998
1237857703 49.3137
1237865023 49.3369
1237872342 49.3157
1237886998 49.3193
1237894325 49.3269
1237901641 49.3244
1237908961 49.3087
1237916281 49.3193
1237923601 49.3179
1237930927 49.1706
1237938247 49.1731
1237945570 49.1469
1237952890 49.1684
1237960217 49.1783
1237967544 49.1596
1237974863 49.1558
1237982191 49.1732
1237989511 49.1538
1237996831 49.1548
1238004150 49.1676
1238011470 49.1481
1238018790 49.1359
1238026111 49.1616
1238033432 49.1699
1238040757 49.1779
1238092559 49.1688
1238107195 49.1063
1238114513 49.0679
1238121838 49.1289
1238129156 49.0891
1238136488 49.0635
1238143808 49.0739
1238151126 49.0689
1238158442 49.0737
1238165764 49.0825
1238173080 49.0673
1238180409 49.0809
1238187729 49.0547
1238195049 49.0600
1238202367 49.0725
1238209685 49.0748
1238217007 49.0738
1238224330 49.1272
1238231657 49.0520
1238238974 49.0594
1238378047 49.0417
1238385365 49.0448
1238392681 49.0540
1238400009 49.0777
1238407334 49.0822
1238414662 49.0655
1238421987 49.0691
1238429305 49.0762
1238436631 49.0742
1238443948 49.0544
1238451267 49.0408
1238458582 49.0614
1238465899 49.0617
1238473217 49.0260
1238480532 48.9884
1238487849 49.0294
1238495164 49.0239
1238502488 49.0270
1238509814 49.6418
1238517131 49.0149
1238524454 49.0099
1238531780 49.0734
1238539100 49.0285
1238546400 49.8341
1238546418 49.0571
1238553757 49.0739
1238561084 49.0590
1238568402 49.0661
1238575729 49.0623
1238583048 49.0423
1238590373 49.0092
1238597695 49.0239
1238630400 66.1201
1238716800 24.0596
1238810340 49.8304
1238896740 49.8031
1238983140 49.7689
1239069540 49.8086
1239155940 49.7967
1239242340 49.7865
1239328740 49.7612
1239415140 49.7555
1239501540 49.7650
1239587940 49.7205
1239674340 49.6791
1239760740 49.7248
1239847140 49.6632
1239933540 49.6756
1240019940 49.7158
1240106340 49.7309
1240192740 49.7283
1240279140 49.7645
1240365540 49.7701
1240451940 49.7581
1240538340 49.6544
1240624740 49.6989
1240711140 49.7944
1240797540 49.8102
1240883940 49.7591
1240970340 49.8062
1241056740 49.7190
1241143140 49.7269
1241229540 49.7815
1241276046 49.7267
1241276396 49.7718
1241276733 49.7788
1241277784 49.7380
1241281784 50.1146
1241282417 49.7888
1241283182 49.7535
1241283539 49.7388
1241287190 49.7349
1241287636 49.7561
1241288823 49.7826
1241289412 49.7711
1241293473 49.7813
1241293934 49.7865
1241294475 49.7869
1241295109 49.7815
1241300097 49.7617
1241300618 49.7590
1241301159 49.7800
1241301848 49.7644
1241305483 49.7930
1241305828 49.7824
1241306484 49.7869
1241311200 49.8025
1241315940 49.8125
1241325464 49.8123
1241332700 49.8285
1241339912 49.8194
1241347566 49.8336
1241347931 49.8330
1241348254 49.8353
1241348571 49.8330
1241351236 49.8341
1241351565 49.8287
1241351877 49.8253
1241355273 49.8371
1241355631 49.7992
1241355967 49.7928
1241356334 49.8303
1241359477 49.8364
1241359823 49.8222
1241360501 49.8101
1241360855 49.8242
1241364654 49.8281
1241365953 49.8126
1241366403 49.8144
1241367014 49.8127
1241370415 49.8216
1241370914 49.7747
1241371328 49.8002
1241371652 49.8029
1241375542 49.8123
1241376260 49.8091
1241376968 49.8332
1241377404 49.8093
1241380984 49.8031
1241381904 49.8095
1241382781 49.8218
1241383316 49.8092
1241388189 49.8134
1241388997 49.7598
1241389686 49.7768
1241390291 49.7687
1241394255 49.8206
1241394615 49.8201
1241394930 49.8155
1241395253 49.8690
1241398453 49.8525
1241398785 49.8412
1241399094 49.8368
1241399409 49.8327
1241401771 49.8338
1241402340 49.8313
1241411938 49.8311
1241419272 49.8020
1241426266 49.8119
1241433438 49.8080
1241433778 49.7932
1241434135 49.8032
1241434455 49.8106
1241437465 49.8054
1241437849 49.7974
1241438171 49.7979
1241438584 49.8248
1241481600 49.8289
1241497115 50.4876
1241497394 50.5090
1241497649 50.5042
1241497898 50.4961
1241502023 50.4905
1241502312 50.5142
1241502628 50.5095
1241502888 50.5135
1241506588 50.5110
1241506864 50.5118
1241507111 50.5144
1241507356 50.8846
1241511426 50.4953
1241511734 50.5049
1241511993 50.5316
1241512245 50.9107
1241516267 50.8881
1241516544 50.4923
1241516803 50.4693
1241517082 50.8494
1241521036 50.4600
1241521307 50.4643
1241521548 50.4662
1241521866 50.4737
1241525687 50.4740
1241525994 50.4904
1241526259 50.4261
1241526521 50.4079
1241530739 50.3997
1241531023 50.4008
1241531320 50.4577
1241531574 50.4202
1241535391 50.4033
1241535667 50.4639
1241535914 50.4679
1241536812 50.6012
1241541880 50.5085
1241542225 50.5179
1241542478 50.5028
1241542727 50.4821
1241547348 50.9068
1241548282 50.9631
1241548641 50.5777
1241549050 50.5920
1241553913 50.5917
1241554667 50.5954
1241555281 50.5970
1241555619 50.6095
1241560169 50.5911
1241560541 50.5903
1241561071 50.6030
1241561664 50.6317
1241566245 51.0198
1241566531 51.0267
1241566781 51.0106
1241567040 51.0093
1241570868 51.0248
1241571151 50.9996
1241571403 50.9735
1241571658 50.9555
1241575140 49.7731
1241575698 50.9675
1241576117 50.9406
1241576526 50.9524
1241576830 50.9545
1241581346 50.9608
1241581670 50.9646
1241581933 50.9718
1241582210 50.9508
1241586499 50.9331
1241586912 50.9490
1241587241 50.9608
1241587510 50.9678
1241591552 51.1706
1241591847 51.1954
1241592119 51.1972
1241592402 51.2075
1241596808 51.1980
1241597107 51.1985
1241597367 51.1981
1241597760 51.1704
1241602394 51.1792
1241602699 51.1652
1241602978 51.1814
1241603292 51.1931
1241607761 51.2000
1241608058 51.1933
1241608471 51.1832
1241608860 51.2201
1241612688 51.2255
1241612988 51.2505
1241613278 50.6806
1241617347 50.6651
1241617683 50.6864
1241617968 50.6285
1241618246 50.6852
1241622956 50.6831
1241623463 50.6719
1241624037 50.6726
1241625148 50.6629
1241629313 50.5870
1241629665 50.5993
1241630093 50.6315
1241630530 50.5807
1241636192 50.5682
1241636751 50.5849
1241637475 50.6089
1241637983 50.6161
1241661540 49.8546
1241747940 49.9149
1241834340 49.9335
1241920740 49.9486
1242007140 49.9808
1242093540 49.9660
1242179940 49.9934
1242266340 49.9248
1242352740 49.8864
1242432000 49.8005
1242518400 49.4887
1242604800 49.5010
1242691200 49.4862
1242705435 49.8101
1242706583 49.8086
1242707804 49.8185
1242708823 49.8024
1242713346 49.8187
1242714824 49.7890
1242716042 49.8124
1242717431 49.8119
1242722409 49.8287
1242723883 49.8335
1242725453 49.8369
1242726846 49.8551
1242732563 49.8849
1242734041 49.9079
1242735554 49.7994
1242737133 49.8007
1242743198 49.8031
1242747070 49.7885
1242752169 49.7777
1242755024 49.7715
1242762379 49.7313
1242763939 49.7729
1242765313 49.7863
1242766343 49.7809
1242772448 49.7719
1242774266 49.7906
1242775518 49.7961
1242776386 49.7737
1242777600 49.4736
1242781842 49.7727
1242782845 49.8371
1242783668 49.8778
1242784610 49.8246
1242789981 49.8554
1242790671 49.8545
1242791459 49.8630
1242792241 49.8670
1242798225 49.8986
1242799155 49.8479
1242800123 49.8858
1242801129 49.8942
1242805766 49.8127
1242806811 49.7683
1242808142 49.8036
1242809200 49.8084
1242813999 49.8165
1242815320 49.8060
1242816392 49.8156
1242817461 49.8145
1242823502 49.7994
1242824617 49.7927
1242825847 49.7888
1242826809 49.7916
1242832510 49.7741
1242835414 49.7541
1242839846 49.7775
1242841793 49.7965
1242847625 49.8028
1242848580 49.7730
1242849372 49.7777
1242851339 49.7700
1242864000 49.4700
1242886646 50.6312
1242887747 50.6228
1242888745 50.6101
1242889730 50.5998
1242896090 50.6119
1242896830 50.6126
1242897833 50.6330
1242898640 51.0207
1242904374 50.6439
1242905274 50.6495
1242905869 50.6499
1242906552 51.0218
1242911973 50.9388
1242912707 50.9614
1242913265 50.9658
1242913864 50.9700
1242918885 50.9657
1242920361 50.9720
1242923260 50.9810
1242925419 50.9489
1242930762 50.9677
1242931738 50.9769
1242933787 50.9491
1242937098 50.9628
1242950400 49.7950
1243036800 49.7207
1243123200 49.6984
1243209600 49.7058
1243296000 49.6820
1243382400 49.6961
1243468800 49.6634
1243555200 49.6555
1243641600 49.6753
1243728000 49.6719
1243763357 49.7070
1243763489 49.6666
1243763592 49.6789
1243763703 49.6863
1243765784 49.6853
1243765887 49.6959
1243765990 49.6694
1243766093 49.6698
1243768155 49.6802
1243768261 49.6640
1243768361 49.6604
1243768462 49.6641
1243770541 49.6702
1243770653 49.7267
1243770760 49.7246
1243770868 49.7477
1243772910 49.8484
1243773011 49.8341
1243773126 49.7233
1243773232 49.8157
1243775383 49.8463
1243775484 49.8532
1243775592 49.8314
1243775711 49.8022
1243777694 49.7798
1243777802 49.7485
1243777907 49.6630
1243778019 49.6623
1243780165 49.6504
1243780268 49.6583
1243780384 49.6585
1243780490 49.6687
1243782542 49.6637
1243782652 49.6855
1243782778 49.6235
1243782900 49.6899
1243784956 49.6868
1243785057 49.6816
1243785172 49.6755
1243785285 49.6654
1243787339 49.6882
1243787439 49.6949
1243787545 49.6833
1243787660 49.7040
1243789741 49.6933
1243789842 49.7025
1243789942 49.7025
1243790066 49.7029
1243792178 49.7073
1243792278 49.7073
1243792392 49.7102
1243792491 49.7156
1243794529 49.7036
1243794643 49.7128
1243794747 49.7008
1243794845 49.7116
1243796932 49.7131
1243797056 49.7133
1243797159 49.7450
1243797262 49.7602
1243799315 49.7372
1243799414 49.7258
1243799515 49.7288
1243799631 49.7307
1243801777 49.7750
1243801882 49.7710
1243802003 49.7305
1243802103 49.7895
1243804209 49.7715
1243804309 49.7262
1243804410 49.7800
1243804534 49.7361
1243806619 49.7402
1243806719 49.7913
1243806825 49.7311
1243806943 49.7281
1243809013 49.7997
1243809114 49.7480
1243809240 49.7687
1243809346 49.7308
1243811418 49.7191
1243811537 49.7657
1243811642 49.7406
1243811745 49.7302
1243813756 49.7767
1243813858 49.7228
1243813958 49.6762
1243814059 49.7643
1243816162 49.7218
1243816267 49.7318
1243816368 49.7720
1243816472 49.7495
1243818577 49.7302
1243818679 49.7498
1243818780 49.7810
1243818882 49.7108
1243820944 49.7574
1243821048 49.7560
1243821141 49.7142
1243821242 49.7699
1243823334 49.7674
1243823441 49.7185
1243823541 50.1881
1243823647 50.1803
1243825778 49.7172
1243825895 49.7698
1243825995 49.7658
1243826095 49.7150
1243828254 49.7637
1243828400 49.7148
1243828520 49.7049
1243828644 49.7579
1243830802 49.7176
1243830936 49.7079
1243831039 49.7650
1243831146 49.6934
1243832928 49.7163
1243833030 49.7249
1243833131 49.7006
1243833231 49.7576
1243835395 49.7147
1243835498 49.6204
1243835600 49.6721
1243835700 49.6542
1243837747 49.6824
1243837849 49.7261
1243837962 49.6799
1243838066 49.6912
1243840156 49.7270
1243840256 49.7278
1243840367 49.6703
1243840494 49.7157
1243842571 49.7037
1243842702 49.6430
1243842823 49.6721
1243842930 49.6987
1243844983 49.8029
1243845089 49.7589
1243845210 49.7735
1243845312 49.8301
1243847309 49.7544
1243847418 49.8001
1243847522 49.8110
1243847627 49.8583
1243849770 49.7376
1243849884 49.8027
1243850007 49.7551
1243850115 49.7942
1243852144 49.8094
1243852256 49.7683
1243852358 49.8108
1243852460 49.7951
1243854557 49.7626
1243854659 49.7969
1243854763 49.7912
1243854867 49.7470
1243856956 49.8145
1243857064 49.8025
1243857187 49.7707
1243857291 49.8100
1243859344 49.7772
1243859453 49.7651
1243859556 49.7907
1243859660 49.8006
1243861834 49.7508
1243861949 49.7954
1243862054 49.8111
1243862172 49.7667
1243864205 49.7586
1243864308 49.7938
1243864414 49.7541
1243864532 49.7589
1243864800 49.6758
1243866577 49.7997
1243866688 49.7450
1243866798 49.7544
1243866916 49.7890
1243869079 49.7605
1243869200 49.7878
1243869325 49.7878
1243869440 49.7998
1243871374 49.7511
1243871481 49.7859
1243871589 49.8004
1243871696 49.7559
1243873826 49.8060
1243873926 49.7849
1243874031 49.7612
1243874135 49.8174
1243876274 49.7995
1243876379 49.7441
1243876488 49.7385
1243876603 49.7926
1243878663 49.7419
1243878772 49.7315
1243878882 49.7811
1243878984 49.7442
1243881093 49.7189
1243881220 49.7843
1243881340 49.7275
1243883376 50.0863
1243883479 50.0358
1243883584 50.0769
1243885919 50.1264
1243886031 50.1118
1243886143 49.8835
1243886266 49.8948
1243888335 49.8796
1243888463 49.9043
1243888569 49.9012
1243888672 49.9148
1243890781 49.8912
1243890890 49.9167
1243891013 49.9133
1243891115 49.9026
1243893107 49.8830
1243893209 49.8982
1243893326 49.9268
1243893433 49.9533
1243895528 49.9510
1243895634 49.9724
1243895748 49.9216
1243895852 49.9333
1243897933 49.9252
1243898043 49.9244
1243898146 49.8888
1243898267 49.9157
1243900320 49.9555
1243900434 49.9722
1243900538 49.9585
1243900653 49.9637
1243900800 49.6485
1243987200 49.5924
1243997628 49.9521
1243997763 49.9505
1243997870 49.9430
1243997974 49.9484
1243998079 49.9388
1243998191 49.9446
1243998300 49.9453
1244000657 49.9475
1244000815 49.9462
1244000938 49.9466
1244001063 49.9468
1244001192 49.9448
1244001313 49.9194
1244001437 49.9309
1244003742 49.9557
1244003879 49.9806
1244003990 49.9596
1244004098 49.9690
1244004211 49.9781
1244004324 49.9457
1244004445 49.9439
1244006609 49.9701
1244006743 49.9763
1244006851 49.9772
1244006961 49.9680
1244007074 49.9664
1244007178 49.9523
1244007282 49.9658
1244009564 49.9735
1244009690 49.9712
1244009800 49.9954
1244009906 49.9979
1244010016 49.9950
1244010122 49.9861
1244010228 50.0034
1244012604 49.9811
1244012736 49.9911
1244012842 49.9877
1244012948 49.9840
1244013065 49.9932
1244013172 49.9968
1244013275 49.9904
1244015590 50.0020
1244015730 49.9815
1244015833 49.9463
1244015936 49.9792
1244016042 49.9947
1244016150 49.9701
1244016255 49.9883
1244018603 49.9207
1244018734 49.9160
1244018841 49.9246
1244018944 49.9230
1244019057 49.9229
1244019180 49.9157
1244019285 49.8638
1244021616 49.9346
1244021747 49.9133
1244021855 49.8998
1244021961 49.8873
1244022065 49.8947
1244022173 49.8940
1244022292 49.9110
1244024539 49.8862
1244024680 49.8873
1244024804 49.8638
1244024910 49.8565
1244025019 49.8652
1244025124 49.8563
1244025229 49.8494
1244027373 49.8578
1244027481 49.8528
1244027586 49.8023
1244027690 49.7962
1244027804 49.8003
1244029859 49.8042
1244029990 49.7956
1244030097 49.7934
1244030204 49.7924
1244030309 49.7818
1244030413 49.7908
1244030516 49.7931
1244032872 49.7649
1244033002 49.4998
1244033108 49.4927
1244033219 49.5066
1244033326 49.4886
1244033431 49.4889
1244033536 49.4984
1244035841 49.4761
1244035970 49.4956
1244036078 49.4945
1244036183 49.4989
1244036290 49.4926
1244036397 49.4879
1244036512 49.4908
1244038886 49.5111
1244039015 49.4834
1244039120 49.5008
1244039227 49.5011
1244039333 49.4932
1244039438 49.4559
1244039542 49.4985
1244041942 49.4973
1244042077 49.4667
1244042185 49.4859
1244042294 49.4677
1244042402 49.4750
1244042510 49.5085
1244042619 49.4965
1244044963 49.4861
1244045095 49.4827
1244045201 49.4922
1244045309 49.5070
1244045417 49.5009
1244045520 49.4932
1244045630 49.4842
1244048006 49.4974
1244048138 49.5153
1244048245 49.4688
1244048351 49.4976
1244073600 49.5907
1244160000 49.5847
1244176034 49.4807
1244176219 49.4734
1244176335 49.5068
1244178795 49.4942
1244178928 49.4781
1244179033 49.4749
1244179152 49.4766
1244179259 49.4656
1244179384 49.5019
1244179508 49.4770
1244246400 49.6343
1244332800 49.6207
1244419200 49.6218
1244423502 49.4708
1244423638 49.4658
1244423743 49.4806
1244423868 49.4699
1244423976 49.4761
1244424109 49.4615
1244424213 49.5016
1244426543 49.4829
1244426678 49.7930
1244426787 49.7927
1244426899 49.8071
1244427010 49.7984
1244427124 49.7935
1244427228 49.7930
1244429580 49.7864
1244429703 49.7948
1244429812 49.7988
1244429918 49.7955
1244430027 49.7684
1244430134 49.9164
1244430246 49.9545
1244432636 49.9975
1244432806 49.9226
1244432935 49.7602
1244433053 49.7652
1244433180 49.7496
1244433301 49.7180
1244433423 49.7205
1244435731 49.7201
1244435882 49.7120
1244436001 49.7178
1244436118 49.6967
1244436236 49.7062
1244436358 49.7007
1244436479 49.6958
1244438533 49.6920
1244438677 49.6916
1244438784 49.6949
1244438891 49.6956
1244439002 49.6982
1244439116 49.6910
1244439221 49.7045
1244441515 49.6893
1244441653 49.7003
1244441767 49.6938
1244441874 49.6985
1244441978 49.6742
1244442084 49.6781
1244442191 49.6644
1244444516 49.6704
1244444652 49.6892
1244444755 49.7056
1244444859 49.6917
1244444968 49.6886
1244445074 49.6722
1244445183 49.6914
1244447521 49.6509
1244447656 49.6896
1244447764 49.6956
1244447871 49.6974
1244447979 49.6907
1244448088 49.6630
1244448196 49.6860
1244450568 49.6818
1244450703 49.6894
1244450809 49.6956
1244450915 49.6904
1244451043 49.6800
1244451171 49.6934
1244451290 49.6992
1244453489 49.7332
1244453624 49.6399
1244453732 49.6930
1244453839 49.6901
1244453945 49.6980
1244454055 49.6959
1244454160 49.7101
1244456523 49.7006
1244456652 49.6918
1244456755 49.6639
1244456858 49.6588
1244456961 49.6294
1244457084 49.6788
1244457187 49.6805
1244459496 49.6492
1244459645 49.6619
1244459754 49.6569
1244459862 49.6632
1244459967 49.6610
1244460076 49.6659
1244460184 49.6674
1244462449 49.6691
1244462587 49.6513
1244462694 49.6560
1244462802 49.6596
1244462909 49.6671
1244463016 49.6724
1244463125 49.6752
1244465438 49.6621
1244465571 49.6553
1244465681 49.6423
1244465791 49.6516
1244465897 49.6241
1244466009 49.6042
1244466114 49.6661
1244468435 49.7012
1244468569 49.7074
1244468675 49.7025
1244468781 49.6725
1244468891 49.6748
1244468999 49.6655
1244469105 49.6751
1244471524 49.6780
1244471656 49.6735
1244471760 49.6664
1244471870 49.6708
1244471974 49.6586
1244472082 49.6812
1244472188 49.6854
1244474519 49.6739
1244474655 49.6830
1244474766 49.6741
1244474875 49.6747
1244474985 49.6717
1244475101 49.7036
1244475208 49.6823
1244477655 49.6706
1244477788 49.6676
1244477897 49.6637
1244478005 49.6393
1244478114 49.6510
1244478220 49.6459
1244478326 49.6427
1244480636 49.6597
1244480770 49.6359
1244480876 49.6430
1244480981 49.6415
1244481089 49.6361
1244481194 49.6281
1244481298 49.6814
1244483634 49.6556
1244483764 49.6680
1244483871 49.6757
1244483977 49.6359
1244484088 49.6276
1244484195 49.6407
1244484306 49.6420
1244486686 49.6483
1244486812 49.6442
1244486917 49.6255
1244487030 49.6340
1244487138 49.6203
1244487246 49.6202
1244487351 49.6161
1244489671 49.6093
1244489801 49.6074
1244489908 49.6025
1244490016 49.6016
1244490122 49.5989
1244490230 49.5923
1244490337 49.5862
1244492727 49.5917
1244492855 49.5761
1244492960 49.5981
1244493085 49.5874
1244493197 49.5915
1244493305 49.5821
1244493419 49.6054
1244495698 49.6083
1244495824 49.6085
1244495933 49.6031
1244496049 49.5905
1244496155 49.6062
1244496265 49.6218
1244496374 49.5971
1244498632 49.6090
1244498763 49.6317
1244498873 49.6693
1244498986 49.6165
1244499097 49.6177
1244499207 49.5945
1244499316 49.6323
1244501685 49.5832
1244501820 49.5845
1244501939 49.5633
1244502049 49.5415
1244502161 49.5482
1244502268 49.5487
1244502376 49.7062
1244504656 49.6950
1244504786 49.7057
1244504896 49.7339
1244505010 49.7441
1244505124 49.6360
1244505237 49.6434
1244505340 49.6341
1244505600 49.5752
1244507715 49.6463
1244507846 49.6288
1244507955 49.6247
1244508065 49.5700
1244508176 49.6277
1244508284 49.6433
1244508393 49.6621
1244510612 49.6257
1244510746 49.6465
1244510856 49.6511
1244510965 49.6561
1244511088 49.6205
1244511194 49.6290
1244511309 49.5918
1244513762 49.6323
1244513895 49.6343
1244514002 49.6497
1244514109 49.6445
1244514216 49.6174
1244514335 49.6395
1244514443 49.6352
1244516708 49.6236
1244516861 49.6237
1244516983 49.6217
1244517091 49.6302
1244517199 49.6226
1244517306 49.6144
1244517413 49.6157
1244519809 49.6125
1244519970 49.6188
1244520098 49.5869
1244520235 49.5993
1244520361 49.5697
1244520489 49.5724
1244520620 49.5685
1244523368 49.5750
1244523505 49.5798
1244532825 49.5718
1244537613 49.5534
1244547105 49.5699
1244551926 49.5597
1244561560 49.5445
1244566420 49.5626
1244576073 49.5743
1244580860 49.5576
1244590451 49.5593
1244592000 49.5691
1244594045 49.5590
1244606053 49.5689
1244610737 49.5649
1244620344 49.5673
1244625050 49.5607
1244634669 49.5776
1244639456 49.6432
1244649076 49.5046
1244654047 49.4805
1244663681 49.5050
1244668468 49.5109
1244677966 49.5025
1244678400 49.5181
1244680356 49.5195
1244692452 49.5179
1244697119 49.5227
1244706604 49.5335
1244711393 49.5194
1244720965 49.5283
1244725827 49.5048
1244735531 49.5372
1244740624 49.5959
1244750022 49.5195
1244754892 49.4918
1244764354 49.4934
1244764800 49.4820
1244766772 49.4676
1244778880 49.4818
1244783574 49.4851
1244793172 49.4929
1244797903 49.4866
1244807585 49.4835
1244812298 49.4979
1244821988 49.5112
1244826796 49.5020
1244836468 49.5605
1244841230 49.5544
1244850779 49.5518
1244851200 49.5564
1244853176 49.5485
1244865190 49.5562
1244869959 49.5529
1244879552 49.5537
1244884318 49.5579
1244893826 49.5629
1244898745 49.5575
1244908342 49.5410
1244913151 49.5583
1244922803 49.5507
1244927602 49.5499
1244937184 49.5337
1244937600 49.5478
1244939561 49.5512
1244951608 49.5476
1244956358 49.5466
1244965927 49.5534
1244970699 49.5513
1244980306 49.5509
1244985163 49.5598
1244994643 49.5572
1244999515 49.5515
1245009074 49.5474
1245013963 49.5514
1245024000 49.5383
1245025979 49.5503
1245028374 49.5316
1245037997 49.5382
1245042700 49.5467
1245052357 49.5444
1245057135 49.5475
1245066692 49.5486
1245071837 49.5638
1245081159 49.5431
1245085931 49.5443
1245095622 49.6603
1245100498 49.6583
1245110000 49.6510
1245110400 49.5474
1245112379 49.5498
1245124422 49.5472
1245129168 49.5377
1245138715 49.5391
1245143599 49.5205
1245153138 49.5397
1245157927 49.5148
1245167659 49.5302
1245172428 49.5209
1245182091 49.5191
1245186801 49.5297
1245196445 49.5248
1245196800 49.5300
1245198769 49.5421
1245210864 49.5298
1245215635 49.5308
1245225084 49.5265
1245229945 49.5309
1245239551 49.5436
1245244325 49.5505
1245253969 49.5541
1245258815 49.5777
1245268494 49.5512
1245273150 49.5354
1245282794 49.5680
1245283200 49.5735
1245285152 49.5685
1245297288 49.5733
1245302034 49.5741
1245311587 49.5868
1245316405 49.5802
1245325999 49.6164
1245330760 49.6548
1245340428 49.6581
1245345182 49.6647
1245354955 49.6461
1245359671 49.6237
1245369175 49.6741
1245369600 49.6332
1245371664 49.6319
1245383748 49.6330
1245388282 49.6305
1245398045 49.6065
1245402779 49.6421
1245412459 49.6390
1245417129 49.6295
1245426798 49.6359
1245431651 49.6153
1245441332 49.6385
1245446073 49.6370
1245455603 49.6620
1245456000 49.5931
1245458059 49.6322
1245470084 49.5930
1245474811 49.6275
1245484426 49.6402
1245489115 49.6541
1245498726 49.6410
1245503608 49.6772
1245513239 49.7305
1245518041 49.6411
1245527629 49.6357
1245532399 49.6567
1245542023 49.6464
1245542400 49.6485
1245544487 49.6312
1245556506 49.6483
1245561186 49.6473
1245570853 49.6542
1245575548 49.6049
1245585097 49.7007
1245589982 49.6769
1245599565 49.6776
1245604364 49.7031
1245614249 49.6834
1245623908 49.6611
1245628800 49.6543
1245630801 49.6638
1245633212 49.6552
1245642859 49.6541
1245647588 49.6496
1245657232 49.6531
1245661958 49.6434
1245671543 49.6416
1245676376 49.6401
1245686136 49.6422
1245690748 49.6445
1245700376 49.6585
1245705260 49.6530
1245714795 49.6502
1245715200 49.6452
1245717482 49.6396
1245729319 49.6451
1245734012 49.6463
1245740024 49.6496
1245749505 49.6590
1245754375 49.6537
1245763933 49.6679
1245768710 49.6859
1245778421 49.6513
1245783260 49.6636
1245792903 49.6598
1245797636 49.6614
1245801600 49.6532
1245803619 49.6539
1245812008 49.6530
1245821567 49.6529
1245826340 49.6228
1245835938 49.6456
1245840708 49.7114
1245850289 49.7025
1245855242 49.7111
1245864863 49.6938
1245869635 49.6830
1245879284 49.6932
1245884111 49.6764
1245888000 49.6791
1245890090 49.6792
1245899019 49.6789
1245908630 49.6790
1245913413 49.6733
1245922891 49.6688
1245927760 49.6760
1245937342 49.6734
1245943329 49.7953
1245948199 49.6371
1245957844 49.6673
1245962680 49.6931
1245972188 49.6614
1245974400 49.6651
1245976322 49.6680
1245988478 49.6649
1245993234 49.6692
1246002764 49.6881
1246007512 49.6797
1246017106 49.6736
1246021874 49.6073
1246031596 49.6255
1246036390 49.5984
1246046030 49.5983
1246050854 49.6456
1246060383 49.6324
1246060800 49.6542
1246062833 49.6505
1246074845 49.6540
1246079534 49.6462
1246089384 49.6521
1246093931 49.6616
1246103478 49.6570
1246108225 49.6693
1246117865 49.6703
1246122808 49.6771
1246132349 49.6755
1246137233 49.7295
1246146838 49.6645
1246147200 49.6042
1246149163 49.5744
1246161244 49.6040
1246165953 49.5883
1246175580 49.5971
1246180315 49.5860
1246190011 49.5741
1246194748 49.5896
1246204455 49.5988
1246209118 49.5979
1246218875 49.5923
1246223583 49.5919
1246233600 49.5985
1246235611 49.5994
1246237949 49.5899
1246243938 49.5983
1246247612 49.5943
1246252390 49.5862
1246261943 49.5877
1246266809 49.5911
1246276320 49.5673
1246281179 49.5462
1246290765 49.5633
1246295721 49.5567
1246305258 49.5506
1246310056 49.5131
1246319654 49.5426
1246320000 49.5572
1246324360 49.5570
1246334166 49.5730
1246342513 49.5755
1246347159 49.5758
1246351998 49.6147
1246361559 49.6142
1246366368 49.6128
1246375970 49.6233
1246380832 49.6187
1246390481 49.6057
1246395308 49.5965
1246404910 49.5760
1246416859 49.5672
1246426285 49.5765
1246431127 49.6049
1246440881 49.5765
1246445607 49.5533
1246455084 49.5361
1246459999 49.5568
1246469690 49.5635
1246471200 49.5558
1246474529 49.5643
1246484057 49.5556
1246488950 49.5546
1246492800 49.5484
1246494837 49.5510
1246503269 49.5482
1246512815 49.5411
1246517631 49.5491
1246527251 49.5623
1246532784 49.5822
1246541568 49.5755
1246546365 49.5619
1246556045 49.5741
1246560821 49.5811
1246570476 49.5865
1246575266 49.6155
1246579200 49.5790
1246581250 49.5935
1246589667 49.5788
1246613617 49.5796
1246618376 49.5836
1246642465 49.5866
1246647273 49.6029
1246656800 49.5897
1246665600 49.5801
1246667610 49.5751
1246675907 49.5799
1246685451 49.5831
1246714269 49.5949
1246719020 49.5492
1246728669 49.5507
1246733441 49.5839
1246743105 49.5878
1246748035 49.5855
1246752000 49.6000
1246753883 49.5862
1246762308 49.5998
1246786260 49.5795
1246800685 49.5871
1246829554 49.5870
1246838400 49.6019
1246840337 49.5993
1246843912 49.5865
1246858382 49.5989
1246863274 49.5993
1246877602 49.5936
1246887120 49.5235
1246891928 49.5799
1246901646 49.5534
1246906539 49.5729
1246920852 49.5639
1246924800 49.5660
1246926843 49.5560
1246935260 49.5659
1246949772 49.5712
1246959165 49.5621
1246960397 49.9261
1246963954 49.6342
1246978347 49.5666
1246988088 49.5594
1246992900 49.5507
1247002367 49.5529
1247011200 49.5519
1247013228 49.5499
1247021660 49.5517
1247031116 49.5589
1247035818 49.5727
1247050293 49.5568
1247059759 49.5662
1247064633 49.5831
1247074374 49.5495
1247088806 49.5296
1247093590 49.5412
1247097600 49.5485
1247099597 49.5426
1247122240 49.5342
1247136562 49.5094
1247146212 49.5312
1247165412 49.5018
1247175059 49.5046
1247179968 49.4977
1247184000 49.5051
1247203766 49.5038
1247208761 49.4890
1247218344 49.5086
1247232743 49.4870
1247237550 49.4651
1247251926 49.4631
1247261612 49.4411
1247270400 50.0791
1247280660 50.0790
1247290325 50.0883
1247295132 50.0971
1247304699 49.4313
1247310711 49.9261
1247319065 49.4421
1247333506 49.4513
1247338310 49.4337
1247347893 49.4300
1247352739 49.4375
1247356800 49.4426
1247367082 49.4424
1247376744 49.4492
1247381503 49.4224
1247391109 49.4235
1247395971 49.4373
1247405504 49.4305
1247410270 49.4443
1247424691 49.4400
1247434321 49.4111
1247443200 49.4338
1247448733 49.4513
1247463132 49.4337
1247477468 49.3813
1247482241 49.3907
1247491838 49.3874
1247496716 49.4401
1247511202 49.4189
1247525548 49.4449
1247529600 49.4211
1247531516 49.4313
1247539984 49.4209
1247549542 49.4244
1247554343 49.4364
1247563887 49.4087
1247568683 49.4463
1247578261 49.4327
1247592746 49.4568
1247594244 49.9261
1247594347 49.9671
1247594446 49.9667
1247597572 49.4468
1247607299 49.4257
1247616000 49.4380
1247617945 49.4370
1247640656 49.4075
1247650324 49.4226
1247655085 49.4399
1247664663 49.4342
1247669515 49.4367
1247684204 49.4415
1247693842 49.4415
1247698383 49.4417
1247702400 49.4464
1247712804 49.4462
1247741514 49.3480
1247750997 49.4253
1247752265 49.9261
1247755934 49.4445
1247770756 49.4406
1247780448 49.4212
1247785053 49.4334
1247788800 49.4404
1247799922 49.4402
1247809576 49.4346
1247814123 49.4413
1247823684 49.4296
1247838338 49.4296
1247843000 49.4360
1247852847 49.4282
1247857838 49.4925
1247867318 49.4234
1247872074 49.5036
1247875200 49.4122
1247877571 49.4365
1247886447 49.4121
1247895807 49.4200
1247900913 49.4093
1247910215 49.3920
1247914866 49.4190
1247938917 49.4346
1247943840 49.4427
1247953408 49.4472
1247958128 49.4371
1247961600 49.4344
1247963569 49.4269
1247982123 49.4238
1247986928 49.4271
1247996532 49.4387
1248001392 49.4276
1248010929 49.4198
1248015862 49.4085
1248025315 49.4159
1248030179 49.4516
1248039748 49.4431
1248048000 49.4542
1248050065 49.4592
1248054421 49.4525
1248058967 49.4540
1248068872 49.4435
1248073346 49.4402
1248082865 49.4341
1248087729 49.4227
1248097471 49.4371
1248102088 49.4637
1248111829 49.4641
1248116699 49.4575
1248131025 49.4625
1248134400 49.4308
1248136419 49.4298
1248145483 49.4306
1248155042 49.4093
1248159814 49.4438
1248169413 49.4395
1248174144 49.4486
1248175620 49.9261
1248175723 49.9671
1248175824 49.9667
1248175860 49.9599
1248175931 49.9298
1248175977 49.9254
1248183700 49.4864
1248188571 49.4869
1248198266 49.4986
1248203165 49.4933
1248212669 49.4799
1248217477 49.4908
1248220800 49.5650
1248222737 49.4938
1248231862 49.5649
1248241370 49.4824
1248246227 49.4823
1248255761 49.4843
1248260546 49.4998
1248270234 49.4952
1248275056 49.5112
1248284693 49.5130
1248289469 49.4873
1248299261 49.5010
1248303935 49.5315
1248307200 49.4802
1248309347 49.5170
1248318298 49.4801
1248327906 49.4804
1248332686 49.4853
1248342225 49.4724
1248347009 49.5106
1248356553 49.4975
1248371082 49.5011
1248385609 49.5051
1248390258 49.4878
1248393600 49.4892
1248395699 49.4998
1248414212 49.4895
1248418984 49.4951
1248428624 49.4805
1248433341 49.4667
1248442984 49.4962
1248447863 49.6199
1248457561 49.4966
1248462343 49.4919
1248471914 49.4759
1248476752 49.4816
1248480000 49.4697
1248482070 49.4435
1248491206 49.4695
1248500745 49.4888
1248505533 49.4858
1248515099 49.4774
1248519915 49.4795
1248529526 49.4775
1248534301 49.4768
1248544009 49.4534
1248548786 49.4493
1248558412 49.4559
1248563193 49.4326
1248566400 49.4564
1248568518 49.4577
1248577589 49.4562
1248587120 49.4467
1248601616 49.4562
1248606378 49.4468
1248615880 49.4714
1248620662 49.4642
1248630365 49.4721
1248635088 49.4763
1248644747 49.4804
1248652800 49.4850
1248654392 49.4802
1248658813 49.4818
1248673442 49.4893
1248678208 49.4737
1248687809 49.4839
1248692655 49.4856
1248706850 49.4653
1248711623 49.4956
1248721219 49.4718
1248726024 49.5532
1248735626 49.5077
1248739200 49.5297
1248739812 49.5371
1248750634 49.5295
1248765019 49.5408
1248769824 49.5232
1248779421 49.5127
1248784223 49.5380
1248793822 49.5127
1248798622 49.5168
1248808221 49.5349
1248813019 49.5389
1248822621 49.5347
1248823817 49.5325
1248825600 49.5359
1248827423 49.5358
1248837026 49.5227
1248841912 49.5044
1248851423 49.5085
1248856220 49.5361
1248865824 49.5140
1248870621 49.5146
1248880229 49.5344
1248885019 49.5448
1248894622 49.5526
1248899419 49.5213
1248909019 49.4935
1248912000 49.5424
1248913825 49.5422
1248923424 49.5502
1248928253 49.5405
1248937821 49.5474
1248942618 49.5518
1248952227 49.5302
1248952292 49.9261
1248957020 49.5330
1248966620 49.5583
1248971422 49.5495
1248981020 49.5141
1248985859 49.5567
1248995423 49.5394
1248998400 49.5295
1249000219 49.5293
1249009828 49.5331
1249014676 49.5341
1249024227 49.5206
1249029022 49.5264
1249038621 49.5377
1249043421 49.5471
1249053030 49.5414
1249057822 49.5523
1249067425 49.5521
1249072229 49.5549
1249081825 49.5449
1249097414 49.5548
1249102223 49.5551
1249111814 49.5276
1249116620 49.5182
1249126218 49.5462
1249131019 49.5389
1249140619 49.5327
1249145420 49.5331
1249155023 49.5621
1249159846 49.5314
1249169416 49.5569
1249171200 49.5556
1249183816 49.5554
1249188628 49.5534
1249198254 49.5497
1249203018 49.5554
1249212614 49.5579
1249217419 49.5533
1249227041 49.5624
1249231819 49.5753
1249241418 49.5624
1249246223 49.5701
1249257600 49.5812
1249258215 49.5268
1249260663 49.5868
1249270219 49.5810
1249275024 49.5811
1249289419 49.5731
1249299018 49.5688
1249303815 49.5728
1249313417 49.5833
1249318084 49.5827
1249327814 49.5825
1249332619 49.5628
1249342219 49.5532
1249344000 49.5704
1249344619 49.5640
1249356618 49.5702
1249407691 49.5701
1249407834 49.5686
1249407946 49.5690
1249408064 49.5367
1249408173 49.5318
1249408260 49.4636
1249412421 49.5205
1249417250 49.4768
1249426825 49.3839
1249430400 49.3902
1249431013 49.3830
1249441220 49.3901
1249446125 49.4006
1249455626 49.4010
1249460425 49.3659
1249470021 49.3485
1249474829 49.3743
1249484425 49.3921
1249489233 49.4287
1249498823 49.4204
1249503614 49.4408
1249513214 49.4306
1249516800 49.4367
1249517402 49.4200
1249528214 49.4365
1249533066 49.4279
1249542652 49.4403
1249547413 49.4451
1249557011 49.4554
1249561845 49.4778
1249571420 49.4651
1249576228 49.4501
1249585828 49.4478
1249590714 49.4619
1249600232 49.4489
1249603200 49.4411
1249603819 49.4386
1249614631 49.4409
1249619469 49.4397
1249629081 49.4506
1249633822 49.4404
1249643428 49.4415
1249648222 49.4475
1249657824 49.4313
1249662621 49.4416
1249672210 49.4073
1249677009 49.4385
1249686613 49.4411
1249689600 49.3993
1249690200 49.4323
1249701014 49.3992
1249705904 49.4090
1249715441 49.4133
1249720221 49.4166
1249729824 49.3999
1249734649 49.4130
1249744218 49.4230
1249749018 49.4216
1249758619 49.4261
1249763415 49.4105
1249773021 49.4457
1249776000 49.4295
1249776620 49.4264
1249787422 49.4293
1249792244 49.4260
1249801828 49.4225
1249806661 49.4200
1249806741 49.9261
1249806845 49.9671
1249806948 49.9667
1249807046 49.9599
1249816218 49.4029
1249821018 49.4431
1249830624 49.4384
1249835417 49.4287
1249845022 49.5157
1249849823 49.5388
1249862400 49.5262
1249863012 49.5377
1249864215 49.5287
1249873825 49.5261
1249878667 49.5357
1249888222 49.5291
1249893023 49.5450
1249902615 49.5202
1249907409 49.5318
1249917015 49.5303
1249921816 49.5225
1249931417 49.5323
1249936218 49.5379
1249945816 49.5422
1249948800 49.5461
1249949405 49.5442
1249960220 49.5460
1249965129 49.5335
1249974614 49.5526
1249979411 49.5755
1249989010 49.5890
1249993818 49.6008
1250003413 49.5573
1250008213 49.5419
1250017812 49.5547
1250022615 49.5520
1250032215 49.5305
1250035200 49.5457
1250035807 49.5431
1250046614 49.5456
1250051507 49.5468
1250061010 49.5298
1250065815 49.4945
1250075416 49.5054
1250080214 49.4906
1250089815 49.5206
1250094617 49.5616
1250104228 49.5645
1250109100 49.5758
1250118629 49.5782
1250121600 49.5932
1250122236 49.5879
1250133031 49.5930
1250147428 49.5898
1250152229 49.4700
1250161823 49.5552
1250166627 49.5111
1250176228 49.5010
1250181025 49.4754
1250190629 49.4551
1250195422 49.4475
1250205028 49.4819
1250208000 49.4279
1250208618 49.4144
1250219423 49.4277
1250224271 49.3671
1250233821 49.3732
1250238623 49.4184
1250248227 49.4847
1250253020 49.4688
1250262625 49.4467
1250267427 49.4615
1250277061 49.4350
1250277142 49.9261
1250277284 49.9671
1250277395 49.9667
1250277500 49.9599
1250281823 49.4770
1250291431 49.5147
1250294400 49.4743
1250295014 49.4901
1250305836 49.4741
1250310717 49.4294
1250320224 49.4408
1250325026 49.3864
1250334624 49.4045
1250339422 49.4215
1250349025 49.4361
1250353825 49.4646
1250363427 49.4762
1250368224 49.5061
1250377825 49.5083
1250380800 49.5131
1250381425 49.5125
1250392225 49.5129
1250397065 49.5192
1250406622 49.5195
1250411431 49.5170
1250421025 49.5167
1250425832 49.5174
1250435429 49.5069
1250440228 49.5170
1250449825 49.5183
1250454624 49.5159
1250467200 49.5184
1250467817 49.5279
1250469071 49.5192
1250469128 49.9261
1250469262 49.9671
1250469392 49.9667
1250469493 49.9599
1250478628 49.5183
1250483467 49.5201
1250483524 49.9261
1250493029 49.5255
1250497827 49.5268
1250507423 49.5056
1250512225 49.5173
1250521825 49.5619
1250526628 49.5518
1250536222 49.5384
1250541027 49.5635
1250550638 49.9133
1250550639 49.4812
1250553600 49.5436
1250554220 49.5049
1250565031 49.5434
1250569922 49.5433
1250579423 49.5446
1250584226 49.5419
1250593832 49.4695
1250598623 49.4679
1250608225 49.4598
1250613025 49.4433
1250622627 49.4842
1250627431 49.4805
1250637027 49.5037
1250640000 49.4769
1250640614 49.4698
1250651430 49.4767
1250656323 49.4702
1250665823 49.5240
1250670623 49.5065
1250680224 49.4910
1250685024 49.4865
1250694627 49.5583
1250699426 49.4306
1250709026 49.4143
1250713823 49.4273
1250723419 49.4008
1250726400 49.4160
1250727011 49.3669
1250737828 49.4159
1250742725 49.4262
1250752225 49.4467
1250757025 49.4416
1250766623 49.3613
1250771422 49.4098
1250781029 49.3846
1250785824 49.3773
1250795426 49.3789
1250800227 49.3906
1250809826 49.3792
1250812800 49.4015
1250813422 49.3900
1250824230 49.4013
1250829124 49.4005
1250838628 49.4024
1250843428 49.3722
1250853024 49.3797
1250857828 49.3718
1250867429 49.4158
1250872224 49.4016
1250881826 49.4062
1250886626 49.3988
1250896225 49.4012
1250899200 49.4451
1250899817 49.3886
1250910632 49.4449
1250915491 49.3921
1250925027 49.3863
1250929827 49.4287
1250929883 49.9261
1250939424 49.3974
1250944225 49.3976
1250953826 49.3816
1250958632 49.3720
1250968229 49.3918
1250973030 49.3998
1250982634 49.3928
1250985600 49.4113
1250986215 49.4069
1250997032 49.4112
1251001915 49.3894
1251011429 49.4106
1251016228 49.4109
1251025827 49.4066
1251030627 49.3829
1251040228 49.4054
1251045028 49.4034
1251054630 49.3909
1251059425 49.4071
1251072000 49.4066
1251072616 49.4041
1251073826 49.4068
1251083433 49.4064
1251088275 49.4075
1251097823 49.4169
1251102630 49.4127
1251112230 49.3926
1251117034 49.4065
1251126629 49.4106
1251131429 49.3857
1251141030 49.3889
1251145829 49.3880
1251155433 49.3945
1251158400 49.3806
1251159015 49.3846
1251169833 49.3805
1251174722 49.3681
1251189029 49.3830
1251198632 49.3849
1251203427 49.3404
1251213030 49.3711
1251217831 49.3099
1251227431 49.3591
1251232233 49.3547
1251241826 49.3579
1251244800 49.3586
1251256230 49.3585
1251261071 49.3238
1251270632 49.3592
1251275424 49.3528
1251285029 49.3775
1251289827 49.3884
1251299428 49.3813
1251304230 49.3897
1251313827 49.3130
1251318633 49.3495
1251328228 49.3604
1251331200 49.3459
1251331818 49.3589
1251342627 49.3457
1251347466 49.3223
1251357031 49.3636
1251361825 49.3518
1251371430 49.3906
1251376235 49.3344
1251385826 49.3464
1251390627 49.3681
1251400227 49.3722
1251405026 49.3728
1251414629 49.3905
1251417600 49.3962
1251418207 49.3906
1251429014 49.3960
1251433862 49.3894
1251443421 49.3747
1251448224 49.3352
1251457825 49.3525
1251462629 49.3270
1251472225 49.4135
1251477024 49.3088
1251486624 49.3297
1251491425 49.3072
1251501025 49.3318
1251504000 49.3273
1251504616 49.3291
1251505830 49.3271
1251515431 49.3305
1251520304 49.3297
1251529825 49.3153
1251534625 49.3177
1251544229 49.3178
1251549023 49.3228
1251558626 49.3040
1251563429 49.3238
1251573025 49.3092
1251577822 49.3112
1251587428 49.2955
1251590400 49.2707
1251592226 49.2705
1251601831 49.2744
1251606666 49.3019
1251616227 49.3521
1251621036 49.3793
1251630630 49.3636
1251635425 49.3670
1251645029 49.3652
1251649832 49.3904
1251659425 49.3637
1251664227 49.3778
1251676800 49.3525
1251678635 49.3360
1251678750 49.3523
1251688233 49.3537
1251693066 49.4036
1251702626 49.3970
1251707424 49.3679
1251717034 49.3569
1251721826 49.3582
1251731425 49.3557
1251736225 49.3368
1251745821 49.3463
1251750628 49.3447
1251760237 49.3388
1251774629 49.3624
1251779460 49.3527
1251789031 49.3613
1251793824 49.3630
1251803429 49.3567
1251808229 49.3191
1251817826 49.4062
1251820800 49.3865
1251822614 49.3869
1251832233 49.3863
1251837024 49.3342
1251846630 49.3720
1251849600 49.3801
1251850218 49.3248
1251861035 49.3799
1251865942 49.3851
1251875433 49.3964
1251880234 49.3988
1251889825 49.3799
1251894631 49.4023
1251904229 49.3922
1251909024 49.3818
1251918633 49.3961
1251923433 49.3284
1251933040 49.3178
1251936000 49.3187
1251936616 49.3830
1251947444 49.3185
1251952291 49.3207
1251961843 49.3287
1251976241 49.3266
1251981047 49.3120
1251990648 49.3407
1251995443 49.2974
1252005044 49.3018
1252009846 49.3063
1252019442 49.3139
1252022400 49.3213
1252023031 49.3133
1252033851 49.3211
1252038695 49.3140
1252048240 49.2980
1252053042 49.2941
1252062648 49.3117
1252067447 49.3030
1252077041 49.3166
1252081844 49.3196
1252091447 49.3280
1252096248 49.2808
1252105849 49.2870
1252108800 49.2939
1252109435 49.2738
1252120248 49.2938
1252134643 49.3745
1252139451 49.3774
1252149044 49.3897
1252153844 49.3928
1252163447 49.3028
1252168240 49.2981
1252177844 49.3062
1252182645 49.3004
1252192243 49.2979
1252195200 49.2417
1252195828 49.2789
1252206650 49.2415
1252211553 49.2466
1252221042 49.2399
1252235443 49.2520
1252240242 49.2484
1252249844 49.2548
1252254642 49.2525
1252264246 49.2637
1252269042 49.2680
1252281600 49.2827
1252282236 49.2614
1252283450 49.2481
1252293049 49.2825
1252297883 49.2868
1252307444 49.2738
1252312248 49.2705
1252321844 49.2784
1252326643 49.2763
1252336241 49.2652
1252341044 49.2652
1252350645 49.2783
1252355445 49.2738
1252365045 49.2755
1252368000 49.2711
1252368634 49.2676
1252379445 49.2710
1252384289 49.2631
1252393845 49.2612
1252398642 49.2386
1252413046 49.2792
1252422645 49.2846
1252427445 49.2847
1252437043 49.2711
1252441843 49.2689
1252451442 49.2528
1252454400 49.2448
1252455031 49.2395
1252465851 49.2446
1252470738 49.2400
1252480247 49.2467
1252485043 49.2056
1252494647 49.2088
1252499445 49.2520
1252509046 49.2201
1252513843 49.2233
1252523446 49.2221
1252528249 49.2148
1252537844 49.2118
1252540800 49.2000
1252557137 49.1971
1252566646 49.1964
1252571451 49.1924
1252581046 49.2045
1252585849 49.2062
1252595448 49.2126
1252600246 49.2325
1252609933 49.2193
1252614643 49.2274
1252624248 49.2270
1252627200 49.1924
1252627833 49.2025
1252638649 49.1922
1252643473 49.2259
1252653047 49.2226
1252657847 49.2223
1252667449 49.2182
1252672246 49.2227
1252681847 49.2186
1252686641 49.1922
1252701046 49.2081
1252710644 49.2000
1252713600 49.2046
1252714234 49.1991
1252725047 49.2045
1252729913 49.2133
1252739445 49.2242
1252744244 49.2184
1252753845 49.2121
1252758642 49.2128
1252768247 49.2149
1252773044 49.2288
1252782641 49.2148
1252787443 49.2541
1252797046 49.2201
1252800000 49.2909
1252800636 49.2181
1252811448 49.2907
1252816290 49.2972
1252825847 49.2990
1252830642 49.2895
1252840245 49.2817
1252854647 49.2988
1252859446 49.2932
1252869045 49.3005
1252886400 49.2944
1252887034 49.3008
1252888245 49.2851
1252897861 49.2942
1252902687 49.2976
1252912246 49.2602
1252917044 49.2654
1252926646 49.2670
1252931446 49.3247
1252941048 49.2920
1252945847 49.2934
1252955449 49.2977
1252960248 49.3731
1252969843 49.3535
1252972800 49.3362
1252973439 49.3412
1252989147 49.3526
1252998736 49.3600
1253003560 49.3456
1253017835 49.3426
1253027436 49.3705
1253032247 49.3511
1253041850 49.3550
1253046644 49.3508
1253056250 49.3655
1253059200 49.3793
1253059832 49.3442
1253070648 49.3791
1253075445 49.3471
1253085050 49.3783
1253089843 49.3586
1253099441 49.3563
1253104242 49.3590
1253113847 49.3611
1253118641 49.3348
1253128248 49.3670
1253133049 49.3569
1253142648 49.3619
1253145600 49.3558
1253146234 49.3373
1253157052 49.3556
1253161898 49.3830
1253171450 49.3641
1253176243 49.3244
1253200250 49.3403
1253214648 49.3460
1253219446 49.3397
1253219486 49.9261
1253229041 49.3493
1253232000 49.3594
1253232639 49.3454
1253243451 49.3593
1253248334 49.3442
1253318400 49.3875
1253323360 49.3467
1253323505 49.3390
1253323624 49.3786
1253323742 49.3789
1253323858 49.4000
1253323973 49.3875
1253324091 49.4058
1253325080 49.4028
1253325081 49.4035
1253325217 49.3476
1253328043 49.3873
1253337650 49.3902
1253342448 49.3762
1253352127 49.3872
1253356851 49.4032
1253366448 49.3803
1253371280 49.3863
1253371399 49.9261
1253380923 49.3972
1253385669 49.3954
1253395248 49.4013
1253400042 49.4060
1253404800 49.4137
1253405435 49.3821
1253414440 49.4135
1253424047 49.4055
1253429013 49.4067
1253438447 49.3982
1253443242 49.3996
1253452852 49.4082
1253457642 49.4155
1253467273 49.4106
1253474654 49.4126
1253481645 49.4115
1253491200 49.4070
1253491832 49.4121
1253496046 49.3977
1253500844 49.4068
1253510448 49.4114
1253515277 49.4061
1253524848 49.4159
1253529659 49.4054
1253539727 49.4222
1253544062 49.4305
1253553682 49.4203
1253558476 49.4193
1253568054 49.4137
1253572849 49.4110
1253577600 49.4115
1253578240 49.4018
1253587269 49.4114
1253596850 49.3980
1253601691 49.4130
1253611288 49.3965
1253616051 49.3975
1253625653 49.3888
1253630450 49.3957
1253640050 49.3867
1253644850 49.3816
1253654450 49.6894
1253659254 49.6934
1253664000 49.6852
1253673654 49.6850
1253683253 49.6475
1253697649 49.6591
1253702451 49.6507
1253712054 49.6738
1253716841 49.6960
1253726470 49.6943
1253731247 49.7007
1253740853 49.7009
1253745653 49.6983
1253750400 49.6924
1253751063 49.7372
1253760052 49.6922
1253769659 49.6889
1253774445 49.6784
1253784053 49.6600
1253790180 49.6672
1253800740 49.6696
1253803260 49.6933
1253812848 49.6625
1253817644 49.6514
1253827270 49.6651
1253832052 49.6637
1253836800 49.6255
1253837438 49.6413
1253846445 49.6253
1253856055 49.6512
1253856091 49.9261
1253860843 49.6699
1253870454 49.6260
1253875621 49.6632
1253884854 49.6723
1253889653 49.6553
1253899387 49.6526
1253906458 49.6644
1253914166 49.6691
1253918449 49.6805
1253923200 49.6606
1253923851 49.6653
1253932854 49.6604
1253942457 49.6474
1253947254 49.6637
1253956858 49.6637
1253961656 49.6562
1253961692 49.9261
1253972147 49.6542
1253976687 49.6585
1253986927 49.6549
1253990565 49.6490
1254004850 49.6504
1254009600 49.6411
1254010244 49.6466
1254019244 49.6409
1254028852 49.6401
1254035181 49.6630
1254046065 49.6271
1254048047 49.5692
1254058080 49.6262
1254065367 49.6389
1254072051 49.6649
1254076844 49.6719
1254086451 49.6661
1254096000 49.6565
1254096636 49.6663
1254100851 49.6455
1254105650 49.6564
1254115250 49.6331
1254129652 49.6691
1254134446 49.6675
1254144054 49.6663
1254148847 49.6338
1254158450 49.6381
1254163247 49.6508
1254172888 49.6531
1254177655 49.6455
1254181240 49.6236
1254182400 49.6515
1254187253 49.6513
1254192048 49.6500
1254201653 49.6518
1254206449 49.6531
1254216049 49.6663
1254220848 49.6671
1254230456 49.6740
1254235253 49.6582
1254244856 49.6618
1254249650 49.6680
1254259254 49.6751
1254264055 49.6716
1254264096 49.9261
1254268800 49.6761
1254273653 49.6759
1254278446 49.6326
1254288053 49.6664
1254292851 49.6166
1254302451 49.6406
1254307252 49.6660
1254316858 49.6606
1254321647 49.9775
1254331252 49.6186
1254336046 49.5654
1254345653 49.5868
1254350448 49.5841
1254355200 49.5992
1254363647 49.5990
1254373222 49.5832
1254378045 49.6158
1254387644 49.6175
1254392441 49.6127
1254402043 49.6541
1254406843 49.6223
1254421238 49.6646
1254430845 49.6634
1254435653 49.6720
1254441600 49.6962
1254442253 49.6692
1254450061 49.6960
1254459654 49.7060
1254464458 49.6759
1254478851 49.6400
1254493253 49.4641
1254502854 49.4272
1254507656 49.5352
1254517299 49.5319
1254522152 49.5313
1254528000 49.5362
1254614400 49.8028
1254700800 49.5750
1254787200 49.5032
1254873600 49.5516
1254960000 49.5903
1255046400 49.5792
1255132800 49.6152
1255219200 49.6231
1255305600 49.6304
1255392000 49.6773
1255478400 49.6521
1255564800 49.6604
1255651200 49.6370
1255737600 49.7773
1255824000 49.7848
1255910400 49.7604
1255996800 49.6477
1256083200 49.6264
1256169600 49.6635
1256256000 49.6181
1256342400 49.6276
1256428800 49.6123
1256515200 49.6414
1256601600 49.6972
1256688000 49.8196
1256774400 49.7416
1256860800 49.7283
1256947200 49.6604
1257033600 49.6696
1257120000 49.6777
1257206400 49.6918
1257292800 49.6784
1257379200 49.6857
1257465600 49.6896
1257552000 49.5865
1257638400 49.5948
1257724800 49.5809
1257811200 49.5814
1257897600 49.5324
1257984000 49.5884
1258060818 49.5178
1258060819 49.5360
1258060992 49.5334
1258061159 49.5380
1258061305 49.5531
1258062593 49.4936
1258062594 49.5350
1258062775 49.5489
1258062934 49.5172
1258062941 49.5487
1258063072 49.8026
1258063973 49.7890
1258064127 49.8118
1258064252 49.5567
1258064376 49.5829
1258064502 49.5937
1258064625 49.5734
1258064749 49.5721
1258066215 49.5727
1258066219 49.5791
1258066415 49.5891
1258066573 49.8318
1258066594 49.5748
1258066700 49.5624
1258066716 49.5996
1258066833 49.5777
1258069803 49.5192
1258069805 49.5030
1258070007 49.4977
1258070131 49.5712
1258070136 49.5472
1258070316 49.5654
1258070400 49.6656
1258071185 49.5731
1258071342 49.5650
1258071462 49.5713
1258071585 49.5661
1258071709 49.5704
1258071836 49.5619
1258071963 49.5514
1258073369 49.5607
1258073532 49.5691
1258073667 49.6049
1258073802 49.5850
1258075265 49.5851
1258076550 49.6069
1258076703 49.5838
1258076829 49.5985
1258076948 49.5673
1258077068 49.5797
1258077188 49.5730
1258077308 49.5741
1258078856 49.5070
1258078858 49.5729
1258079021 49.5791
1258079159 49.5828
1258079314 49.5220
1258079315 49.5824
1258080165 49.5957
1258080313 49.6046
1258080447 49.6062
1258080572 49.6276
1258080695 49.5974
1258080817 49.6054
1258080940 49.6009
1258082000 49.6151
1258082158 49.6105
1258082284 49.5965
1258082413 49.6117
1258082540 49.6058
1258082667 49.6209
1258082792 49.6239
1258084268 49.6193
1258084464 49.5818
1258084629 49.6199
1258085713 49.6302
1258085930 49.6184
1258086094 49.6160
1258086267 49.6248
1258086437 49.6224
1258086609 49.6223
1258086792 49.6302
1258088071 49.6167
1258088258 49.6149
1258088405 49.6180
1258088540 49.6302
1258088660 49.6248
1258088785 49.6312
1258088908 49.6312
1258090253 49.6305
1258091999 49.6571
1258092167 49.6655
1258092305 49.6580
1258092306 49.6759
1258092443 49.6853
1258093382 49.6899
1258093537 49.6867
1258093658 49.6730
1258093778 49.6777
1258093900 49.6630
1258094018 49.6683
1258094137 49.6519
1258095628 49.6810
1258097427 49.5824
1258097428 49.6720
1258097632 49.6633
1258097776 49.6603
1258097783 49.6629
1258097953 49.6051
1258099095 49.6389
1258100540 49.6383
1258100693 49.6273
1258100814 49.6368
1258100938 49.6356
1258101062 49.6358
1258101184 49.6478
1258101307 49.6647
1258102826 49.6410
1258102827 49.6599
1258103003 49.6484
1258103004 49.6551
1258103144 49.6601
1258103145 49.6509
1258103300 49.7861
1258104649 49.9261
1258104650 49.7771
1258104816 49.7744
1258104965 49.7579
1258105112 49.7739
1258105113 49.7756
1258105273 49.7761
1258105274 49.6694
1258105421 49.6750
1258105422 49.6776
1258106974 49.7629
1258106978 49.7307
1258107147 49.7825
1258107164 49.7873
1258107271 49.7859
1258107288 49.7846
1258107403 49.7808
1258108799 49.7859
1258108801 49.7858
1258108985 49.7751
1258109124 49.7746
1258109125 49.7854
1258109257 49.7887
1258109262 49.7939
1258110635 49.7906
1258110820 49.7901
1258110821 49.7644
1258110954 49.7603
1258110997 49.7706
1258111112 49.7769
1258111144 49.7623
1258111272 49.6694
1258111303 49.6750
1258111416 49.6776
1258111451 49.6825
1258112977 49.6229
1258113148 49.6232
1258113276 49.6274
1258113416 49.6298
1258113418 49.6452
1258113552 49.6496
1258114844 49.9261
1258114846 49.6616
1258115018 49.6475
1258115162 49.6425
1258115304 49.6421
1258115311 49.6374
1258115449 49.6461
1258115452 49.6547
1258115594 49.9242
1258117252 49.5645
1258117253 49.6250
1258156800 49.6826
1258175958 49.6141
1258175968 49.6271
1258176424 49.6546
1258176698 49.6750
1258177491 49.6439
1258177492 49.6321
1258177825 49.6419
1258178073 49.6556
1258178319 49.6584
1258178569 49.6776
1258178576 49.6825
1258178615 49.9261
1258178616 49.6497
1258178795 49.6509
1258178845 49.6633
1258178978 49.6233
1258179016 49.6785
1258179355 49.6681
1258179610 49.6523
1258180117 49.6260
1258180309 49.6387
1258180718 49.5835
1258180786 49.6411
1258180979 49.4915
1258181070 49.5752
1258181263 49.6032
1258181314 49.6179
1258181481 49.6113
1258181652 49.4991
1258181840 49.5938
1258181938 49.6144
1258182098 49.6302
1258182181 49.6530
1258182324 49.6126
1258182371 49.6087
1258182373 49.5867
1258182542 49.6069
1258182595 49.5846
1258182765 49.5994
1258183005 49.5941
1258183241 49.5971
1258183324 49.8509
1258183519 49.5667
1258183600 49.6205
1258183802 49.5953
1258183880 49.6274
1258184030 49.5954
1258184074 49.6192
1258184189 49.6121
1258184352 49.5935
1258184357 49.7504
1258184514 49.7476
1258186362 49.6390
1258186365 49.6312
1258186695 49.6276
1258186699 49.6206
1258186837 49.6209
1258186915 49.6205
1258187013 49.6940
1258187197 49.7022
1258187257 49.6910
1258188645 49.9261
1258188804 49.6859
1258188958 49.7015
1258189113 49.7093
1258189119 49.7051
1258189272 49.7285
1258189469 49.6776
1258189609 49.6780
1258189615 49.6751
1258190561 49.6847
1258190712 49.6711
1258190834 49.6601
1258190953 49.6760
1258191073 49.7002
1258191195 49.6968
1258191314 49.6653
1258192810 49.7011
1258193009 49.6869
1258193143 49.8195
1258193150 49.6890
1258193297 49.6747
1258193298 49.6798
1258194173 49.6687
1258194319 49.6700
1258194440 49.6871
1258194558 49.6875
1258194679 49.6638
1258194800 49.8307
1258194919 49.7274
1258196417 49.7587
1258196418 49.7414
1258196591 49.7274
1258196758 49.6591
1258196777 49.6996
1258196887 49.6539
1258196901 49.6364
1258197745 49.6333
1258197896 49.6346
1258198014 49.7123
1258198135 49.6933
1258198253 49.7006
1258198374 49.7044
1258198493 49.7281
1258200017 49.6694
1258200035 49.7251
1258200245 49.6776
1258200395 49.6780
1258200397 49.7079
1258200542 49.6833
1258200548 49.6751
1258200728 49.7195
1258200729 49.6742
1258200870 49.6701
1258200915 49.7138
1258201033 49.6157
1258201074 49.7226
1258201923 49.7106
1258202076 49.6896
1258202195 49.6622
1258202314 49.6640
1258202432 49.6603
1258202551 49.6603
1258202669 49.6670
1258204181 49.6464
1258204344 49.6610
1258204368 49.6599
1258204489 49.6714
1258204504 49.6843
1258204607 49.6899
1258205658 49.6736
1258205824 49.6694
1258205969 49.6776
1258205970 49.6780
1258206138 49.6742
1258207764 49.6747
1258207767 49.6713
1258207935 49.6791
1258207942 49.6775
1258208138 49.6808
1258208294 49.6693
1258209572 49.8178
1258209573 49.8203
1258209775 49.6803
1258209915 49.6818
1258209917 49.6824
1258210051 49.6601
1258210059 49.6850
1258210955 49.6432
1258211098 49.6917
1258211217 49.6929
1258211325 49.7279
1258211443 49.7306
1258211593 49.8135
1258211711 49.6488
1258213162 49.6776
1258213163 49.6818
1258213329 49.6657
1258213456 49.6594
1258213465 49.6857
1258213602 49.6876
1258213624 49.6783
1258214978 49.6319
1258215164 49.6788
1258215268 49.6668
1258216786 49.6514
1258216787 49.6821
1258216959 49.6875
1258217098 49.6845
1258217100 49.6855
1258217245 49.6615
1258217247 49.6643
1258217386 49.6778
1258217387 49.6633
1258219211 49.7198
1258219212 49.6209
1258219378 49.7257
1258220961 49.6895
1258220962 49.6930
1258221136 49.6968
1258221270 49.6556
1258221410 49.5511
1258221417 49.5873
1258222415 49.5813
1258222651 49.5705
1258222856 49.5669
1258223050 49.5804
1258223118 49.5760
1258223240 49.5863
1258223302 49.5781
1258223425 49.5792
1258223710 49.5893
1258223952 49.5995
1258224136 49.5939
1258224208 49.5678
1258224339 49.5932
1258224408 49.5935
1258224538 49.5871
1258224606 49.5913
1258224719 49.5721
1258224771 49.5946
1258224916 49.5925
1258225056 49.5956
1258225187 49.6078
1258226747 49.5874
1258226748 49.5942
1258227004 49.4830
1258227015 49.5699
1258227198 49.5571
1258227253 49.5921
1258227362 49.5918
1258227414 49.5808
1258227577 49.5846
1258227756 49.5916
1258228183 49.5476
1258228403 49.5834
1258228625 49.5901
1258228897 49.5866
1258229261 49.5838
1258229456 49.5897
1258229457 49.5588
1258229682 49.5812
1258229742 49.5795
1258229930 49.5991
1258230054 49.5572
1258230254 49.5627
1258230509 49.5559
1258230691 49.5729
1258230829 49.5445
1258230865 49.5619
1258230968 49.5459
1258231109 49.5411
1258231255 49.5424
1258231618 49.5323
1258231891 49.5641
1258232117 49.5594
1258232461 49.5397
1258232753 49.5515
1258233000 49.5807
1258233187 49.5816
1258233319 49.5364
1258233466 49.5578
1258233591 49.5882
1258233761 49.5698
1258234051 49.5771
1258234222 49.6015
1258234412 49.6645
1258234434 49.6707
1258234578 49.6731
1258234726 49.6728
1258234865 49.6582
1258235223 49.6806
1258235482 49.6663
1258235708 49.6433
1258236065 49.6655
1258236066 49.6730
1258236384 49.6675
1258236612 49.6716
1258236801 49.6731
1258236879 49.6804
1258236896 49.6697
1258237053 49.6665
1258237207 49.6626
1258237396 49.6724
1258237776 49.6790
1258237992 49.6824
1258238215 49.6720
1258238479 49.6761
1258238682 49.6767
1258238719 49.6560
1258238834 49.6887
1258238866 49.7065
1258238972 49.6844
1258239068 49.6778
1258239184 49.6875
1258243200 49.6768
1258243847 49.6753
1258252235 49.6767
1258261825 49.6686
1258266633 49.6568
1258276229 49.6745
1258281028 49.6681
1258290634 49.6643
1258295428 49.6682
1258305035 49.6659
1258309829 49.6777
1258329600 49.6642
1258330248 49.6562
1258333844 49.6577
1258338660 49.6640
1258348242 49.6572
1258353037 49.6582
1258362645 49.6505
1258367453 49.6130
1258377064 49.6298
1258381844 49.7100
1258391442 49.6798
1258396242 49.7620
1258405860 49.7463
1258410642 49.7808
1258416000 49.7708
1258416640 49.7677
1258425033 49.7706
1258434639 49.7997
1258439454 49.8058
1258449044 49.7916
1258453846 49.8110
1258463455 49.8049
1258468265 49.8205
1258477843 49.8142
1258482639 49.8232
1258492268 49.8338
1258497053 49.8273
1258502400 49.8241
1258503079 49.8436
1258511500 49.8239
1258521110 49.7890
1258525878 49.7835
1258535490 49.7689
1258540291 49.7627
1258549865 49.7838
1258554674 49.7875
1258564255 49.8003
1258569043 49.7635
1258578641 49.7876
1258583468 49.7948
1258588800 49.8084
1258589422 49.7944
1258597849 49.8082
1258607452 49.8162
1258612244 49.7605
1258621857 49.7606
1258626644 49.7822
1258636248 49.7822
1258641047 49.7893
1258650648 49.7883
1258655452 49.7586
1258665042 49.7184
1258669853 49.7100
1258675200 49.7074
1258675826 49.7253
1258684254 49.7072
1258693841 49.7317
1258698639 49.7533
1258708248 49.7272
1258713044 49.7364
1258722663 49.7376
1258727444 49.7338
1258737043 49.8084
1258741843 49.7504
1258751442 49.7471
1258756259 49.7585
1258761600 49.7503
1258762229 49.7352
1258770660 49.7502
1258780243 49.7584
1258785056 49.7754
1258794650 49.7473
1258799455 49.7385
1258809049 49.7476
1258813844 49.7302
1258823448 49.7558
1258828248 49.7531
1258837845 49.7553
1258842649 49.7568
1258848000 49.7597
1258848640 49.7349
1258857056 49.7596
1258866662 49.7773
1258871458 49.7591
1258881065 49.7928
1258885855 49.7847
1258895443 49.7674
1258900271 49.7732
1258909864 49.7693
1258914640 49.7636
1258924252 49.7521
1258934400 49.8057
1258935041 49.8084
1258938653 49.8158
1258943457 49.8055
1258953042 49.7970
1258957862 49.8005
1258967464 49.8061
1258972254 49.8429
1258981854 49.8168
1258986655 49.8081
1258996264 49.7970
1259001041 49.7797
1259010658 49.7805
1259015455 49.7862
1259020800 49.7630
1259021426 49.7854
1259029843 49.7628
1259039440 49.8005
1259044240 49.7899
1259053846 49.7878
1259058637 49.7750
1259068246 49.7940
1259073043 49.8174
1259082667 49.7956
1259087442 49.8201
1259097054 49.8049
1259101842 49.8095
1259107200 49.8041
1259107831 49.7921
1259116266 49.8039
1259125870 49.8087
1259130665 49.8131
1259140265 49.7925
1259145079 49.8274
1259154669 49.8088
1259159476 49.8186
1259169061 49.8072
1259173855 49.8157
1259183441 49.7424
1259188258 49.7872
1259193600 49.7930
1259194243 49.5594
1259202664 49.7928
1259212274 49.7668
1259217057 49.8022
1259226669 49.7094
1259231457 49.7734
1259241062 49.7809
1259245872 49.7806
1259255458 49.7988
1259260274 49.8115
1259269868 49.8257
1259274657 49.8268
1259280000 49.8087
1259280645 49.8279
1259289073 49.8085
1259298675 49.8219
1259303466 49.8303
1259313076 49.8059
1259317861 49.8184
1259327464 49.7889
1259332281 49.8138
1259341870 49.8629
1259346660 49.8068
1259356266 49.8658
1259361070 49.8259
1259366400 49.8181
1259367046 49.8226
1259375455 49.8179
1259385070 49.8204
1259389876 49.8404
1259399459 49.8324
1259404268 49.8286
1259413876 49.8268
1259418671 49.8291
1259428268 49.8191
1259433063 49.8104
1259442674 49.8896
1259447456 49.9148
1259452800 49.8645
1259453452 49.8939
1259458256 49.8644
1259461872 49.8714
1259471456 49.8712
1259476267 49.8483
1259485862 49.8560
1259490663 49.8636
1259500272 49.8444
1259505069 49.8666
1259514668 49.8763
1259519459 49.8699
1259529077 49.8888
1259539200 49.8760
1259543466 49.8771
1259543609 49.8758
1259548282 49.8766
1259557874 49.8660
1259562663 49.8676
1259572265 49.8719
1259577066 49.8590
1259586666 49.8549
1259591467 49.8381
1259601086 49.8371
1259605855 49.8399
1259615476 49.8777
1259620265 49.8646
1259625600 49.8426
1259635842 49.8424
1259645440 49.8289
1259650245 49.8405
1259659852 49.8429
1259664651 49.8271
1259674249 49.8587
1259679061 49.8566
1259688645 49.8519
1259693444 49.8697
1259703036 49.8584
1259707854 49.8554
1259712000 49.8598
1259712657 49.8367
1259722251 49.8596
1259731862 49.8493
1259736643 49.8488
1259746260 49.8696
1259751054 49.8645
1259760641 49.6765
1259765453 49.7535
1259775040 49.7823
1259779844 49.8437
1259789446 49.8446
1259794251 49.8501
1259798400 49.8494
1259799057 49.8647
1259808661 49.8492
1259818248 49.8626
1259823043 49.8817
1259832640 49.8611
1259837459 49.8817
1259847058 49.8772
1259851849 49.8672
1259861441 49.8618
1259866266 49.7910
1259875857 49.8463
1259880644 49.8113
1259884800 49.7771
1259885441 49.8139
1259971200 49.8006
1260057600 49.7877
1260144000 49.7395
1260230400 49.7462
1260316800 49.8342
1260403200 49.8194
1260407585 49.7769
1260407733 49.8159
1260407865 49.8273
1260407985 49.8101
1260408100 49.7946
1260408219 49.8108
1260408338 49.8173
1260409304 49.8112
1260409438 49.8216
1260409560 49.8090
1260409676 49.7651
1260409795 49.7826
1260409911 49.8004
1260410029 49.7545
1260411149 49.8132
1260411304 49.8009
1260411426 49.8119
1260411548 49.8522
1260411671 49.8047
1260411795 49.8061
1260411915 49.7862
1260412932 49.7738
1260413079 49.7977
1260413217 49.7724
1260413340 49.7876
1260413458 49.7730
1260413573 49.7685
1260413691 49.7748
1260414735 49.7872
1260414898 49.7801
1260415021 49.7828
1260415147 49.7822
1260415272 49.7785
1260415396 49.7809
1260415519 49.7642
1260416985 49.7393
1260417190 49.7748
1260417191 49.7940
1260417357 49.7875
1260417358 49.7835
1260417535 49.7732
1260418468 49.7971
1260418646 49.7726
1260418802 49.7666
1260418970 49.7629
1260419127 49.7604
1260419281 49.7600
1260419450 49.7461
1260420809 49.7621
1260420973 49.7726
1260421100 49.7718
1260421220 49.7765
1260421341 49.7793
1260421460 49.8318
1260421579 49.7940
1260422525 49.8335
1260422668 49.8377
1260422788 49.8327
1260422911 49.8294
1260423029 49.8340
1260423159 49.8307
1260423277 49.8312
1260424334 49.8305
1260424476 49.8091
1260424593 49.8167
1260424708 49.8219
1260424823 49.8177
1260424938 49.8165
1260425054 49.8019
1260426076 49.8125
1260426215 49.8094
1260426327 49.8192
1260426439 49.7920
1260429079 49.7945
1260433869 49.8204
1260443485 49.7928
1260448273 49.8129
1260457882 49.8286
1260462686 49.8188
1260472291 49.9578
1260477065 49.9377
1260486672 49.9360
1260489600 49.9231
1260490243 49.9129
1260501063 49.9229
1260505971 49.9192
1260515469 49.9185
1260520263 49.9397
1260529892 49.9287
1260534687 49.9275
1260544298 49.9395
1260549093 49.9046
1260558670 49.9280
1260563471 49.9373
1260573084 49.9116
1260576000 49.9212
1260576652 49.9081
1260587465 49.9210
1260592385 49.9149
1260601887 49.9006
1260606673 49.9288
1260616284 49.9127
1260621065 49.9011
1260630668 49.9099
1260636046 49.9261
1260636048 49.9671
1260636203 49.9667
1260636324 49.9599
1260636325 49.9298
1260636473 49.9254
1260636477 49.8432
1260637374 49.9202
1260637514 49.9250
1260637623 49.9470
1260637728 49.9704
1260637837 49.9573
1260637958 49.9134
1260638064 49.9345
1260639169 49.9555
1260639300 49.9355
1260639407 49.9303
1260639513 49.9390
1260639616 49.9337
1260639729 49.9313
1260639831 49.9393
1260640931 49.9402
1260641053 49.9331
1260641151 49.8638
1260641253 49.8630
1260641351 49.8844
1260642733 49.8395
1260642860 49.8522
1260642964 49.8633
1260643067 49.8414
1260643169 49.8458
1260643272 49.8728
1260644587 49.8659
1260644721 49.8684
1260644826 49.8665
1260644929 49.8619
1260645039 49.8791
1260645153 49.8828
1260645260 49.9460
1260646372 49.8839
1260646483 49.9136
1260646584 49.9209
1260646684 49.9252
1260646785 49.9220
1260648169 49.9483
1260648302 49.9800
1260648408 49.9225
1260648513 49.9162
1260648617 49.9333
1260648727 49.9056
1260648832 49.9029
1260649971 49.9318
1260650104 49.9340
1260650211 49.9239
1260650319 49.8899
1260650423 49.8965
1260650530 49.8805
1260650638 49.8798
1260651785 49.9347
1260651916 49.9482
1260652021 49.9675
1260652126 49.9546
1260652233 49.9318
1260652345 49.9199
1260652451 49.9249
1260653570 49.9326
1260653705 49.9244
1260653812 49.8863
1260653917 49.9259
1260654025 49.9194
1260654130 49.9261
1260654235 49.9435
1260655373 50.0060
1260655507 49.9203
1260655613 49.9215
1260655719 49.9409
1260655831 49.9366
1260655941 49.9279
1260656047 49.9348
1260657189 49.9319
1260657319 49.9393
1260657425 49.9337
1260657530 49.9571
1260657633 49.9725
1260657738 49.9554
1260657837 49.9150
1260658992 49.9257
1260659130 49.9513
1260659235 49.9560
1260659340 49.9475
1260659466 49.9596
1260659578 49.9547
1260659689 49.9616
1260661205 49.9375
1260661352 49.9163
1260661476 49.9497
1260661595 49.9398
1260661612 49.9567
1260661706 49.9471
1260662400 49.8826
1260662576 49.9480
1260662713 49.9315
1260662821 49.9399
1260662926 49.9207
1260663056 49.9352
1260663169 49.9247
1260663285 49.9310
1260664385 49.9263
1260664518 49.9160
1260664624 49.8744
1260664731 49.9023
1260664833 49.8917
1260664937 49.8975
1260665044 49.8775
1260666171 49.8038
1260666307 49.9092
1260666414 49.8908
1260666518 49.8779
1260666625 49.8778
1260666738 49.9015
1260666851 49.8747
1260667983 49.8725
1260668117 49.8653
1260668224 49.8896
1260668333 49.8749
1260668439 49.8930
1260668543 49.8966
1260668654 49.9035
1260669775 49.8983
1260669928 49.8477
1260670038 49.8605
1260670150 49.8574
1260670255 49.8394
1260670372 49.8378
1260670488 49.8503
1260671594 49.8476
1260671736 49.8601
1260671845 49.8617
1260671954 49.8618
1260672062 49.8725
1260672170 49.8502
1260672278 49.8685
1260673387 49.8417
1260673538 49.8685
1260673652 49.8460
1260673763 49.8412
1260673881 49.8671
1260674011 49.8725
1260674117 49.8612
1260675180 49.8468
1260675336 49.8587
1260675469 49.8709
1260675598 49.8732
1260675733 49.8766
1260675874 49.8623
1260676010 49.9144
1260677091 50.0016
1260677257 50.0022
1260677388 50.0078
1260677514 50.0116
1260677659 50.0071
1260677816 50.0125
1260677982 50.0204
1260679469 50.0156
1260679623 50.0193
1260679732 50.0096
1260679837 50.0177
1260679943 50.0154
1260680047 49.9881
1260680152 50.0266
1260681211 50.0322
1260681349 50.0293
1260681460 50.0201
1260681565 50.0239
1260681676 50.0119
1260681781 50.0103
1260681891 50.0161
1260682991 49.9908
1260683130 50.0080
1260683245 50.0033
1260683353 49.9600
1260683459 49.9953
1260683567 50.0477
1260683673 50.0029
1260684896 50.0248
1260685049 50.0184
1260685166 50.0029
1260685282 50.0029
1260685395 49.9998
1260685515 49.9810
1260685631 49.9622
1260686560 49.9785
1260686693 49.9765
1260686810 49.9479
1260686913 49.9537
1260687020 49.8497
1260687125 49.9868
1260688457 50.0020
1260688592 49.9801
1260688700 49.9798
1260688812 50.0033
1260688919 50.0087
1260689029 49.9819
1260689136 49.9937
1260690232 50.0103
1260690369 50.0013
1260690476 49.9921
1260690583 49.9958
1260690690 49.9995
1260690799 50.0025
1260690906 49.9968
1260692012 49.9995
1260692143 50.0578
1260692248 49.9922
1260692353 50.0002
1260692456 50.0011
1260692566 50.0125
1260693807 50.0097
1260693942 49.9995
1260694052 49.9708
1260694160 49.9758
1260694268 49.9727
1260694375 49.9693
1260694483 49.9657
1260695595 49.9700
1260695730 49.9391
1260695844 49.9536
1260695947 49.9541
1260696058 49.9525
1260696163 49.9648
1260697412 49.9899
1260697548 49.9671
1260697660 49.9661
1260697767 49.9695
1260697871 49.9639
1260697980 49.9691
1260698087 49.9661
1260699233 49.9821
1260699373 49.9753
1260699480 49.9816
1260699590 49.9859
1260699698 49.9796
1260699807 49.9774
1260699915 49.9720
1260701004 49.9769
1260701140 49.9579
1260701251 49.9556
1260701359 49.9243
1260701466 49.9272
1260701575 49.9545
1260701688 49.9592
1260702825 49.9507
1260702963 49.9567
1260703074 49.9469
1260703183 49.9596
1260703295 49.9563
1260703403 49.9715
1260703512 49.9576
1260704569 49.9630
1260704699 49.9097
1260704808 49.9458
1260704912 49.9707
1260705019 49.9847
1260705126 49.9719
1260706485 49.9603
1260706624 49.9686
1260706728 49.9652
1260706835 49.9572
1260706944 49.9634
1260707051 49.9648
1260707157 49.8160
1260708211 49.8160
1260708345 49.8011
1260708454 49.8056
1260708561 49.8193
1260708671 49.8014
1260708778 49.8211
1260708883 49.8110
1260710025 49.7921
1260710164 49.7905
1260710275 49.8042
1260710383 49.7859
1260710496 49.7801
1260710603 49.7991
1260710713 49.8087
1260711743 49.8161
1260711871 49.8214
1260712011 49.8319
1260712116 49.8384
1260712218 49.8434
1260712321 49.8169
1260713624 49.8422
1260713763 49.8939
1260713872 49.8554
1260713978 49.8321
1260714089 49.8366
1260714196 49.8478
1260714306 49.8527
1260715388 49.8487
1260715523 49.8385
1260715640 49.8495
1260715745 49.8210
1260715855 49.8280
1260715961 49.8475
1260716068 49.8406
1260717156 49.8462
1260717294 49.8343
1260717402 49.8338
1260717510 49.8464
1260717634 49.8240
1260717745 49.8391
1260719001 49.8269
1260719137 49.8541
1260719245 49.8601
1260719358 49.8392
1260719467 49.8437
1260719574 49.8490
1260719683 49.8501
1260720789 49.8288
1260720918 49.8093
1260721026 49.8301
1260721134 49.8297
1260721238 49.8024
1260721342 49.7609
1260721448 49.8090
1260722587 49.8020
1260722719 49.8087
1260722832 49.8054
1260722937 49.7943
1260723041 49.7997
1260723145 49.7976
1260723250 49.8055
1260724422 49.8338
1260724557 49.8324
1260724665 49.8291
1260724770 49.8264
1260724877 49.8211
1260724985 49.8042
1260725097 49.7984
1260726084 49.8233
1260727342 49.8336
1260728430 49.8330
1260728562 49.8353
1260728666 49.8330
1260728770 49.8341
1260728872 49.8287
1260728973 49.8253
1260730263 49.8371
1260730400 49.7992
1260730510 49.7928
1260730618 49.8303
1260730725 49.8364
1260730833 49.8222
1260730944 49.8101
1260732086 49.8242
1260732218 49.8281
1260732325 49.8126
1260732430 49.8144
1260732536 49.8127
1260732641 49.8216
1260732745 49.7747
1260733893 49.8002
1260734023 49.8029
1260734128 49.8123
1260734233 49.8091
1260734334 49.8332
1260734440 49.8093
1260734545 49.8031
1260735668 49.8095
1260735798 49.8218
1260735904 49.8092
1260736011 49.8134
1260736117 49.7598
1260736223 49.7768
1260736328 49.7687
1260737476 49.8080
1260737606 49.7932
1260737712 49.8032
1260737817 49.8106
1260737924 49.8054
1260738031 49.7974
1260738135 49.7979
1260739279 49.8248
1260739412 49.8127
1260739517 49.7683
1260739622 49.8036
1260739728 49.8084
1260739833 49.8165
1260748800 49.9053
1260759292 49.8060
1260760281 49.8156
1260760415 49.8145
1260760521 49.7994
1260760626 49.7927
1260760734 49.7888
1260760842 49.7916
1260760946 49.7741
1260762122 49.7541
1260762280 49.7775
1260764380 49.7965
1260764512 49.8028
1260764609 49.7730
1260764692 49.7777
1260764748 49.7700
1260765714 49.7702
1260765905 49.7765
1260768867 49.8519
1260769023 49.8697
1260769143 49.8584
1260769264 49.8554
1260769385 49.8367
1260769503 49.8596
1260769630 49.8493
1260770509 49.8488
1260770660 49.8696
1260770781 49.8645
1260770904 49.6765
1260771026 49.7535
1260771158 49.7823
1260771302 49.8437
1260772344 49.8446
1260772493 49.8501
1260772616 49.8647
1260772738 49.8492
1260772854 49.8626
1260772975 49.8817
1260773097 49.8611
1260774150 49.8817
1260774300 49.8772
1260774422 49.8672
1260774545 49.8618
1260774675 49.7910
1260774800 49.8463
1260774920 49.8113
1260775924 49.8139
1260776077 49.7769
1260776197 49.8159
1260776317 49.8273
1260776442 49.8101
1260776562 49.7946
1260776680 49.8108
1260777748 49.8173
1260777896 49.8112
1260778007 49.8216
1260778126 49.8090
1260778247 49.7651
1260778407 49.7826
1260778529 49.8004
1260779540 49.7545
1260779694 49.8132
1260779819 49.8009
1260779939 49.8119
1260780059 49.8522
1260780180 49.8047
1260780304 49.8061
1260781330 49.7862
1260781481 49.7738
1260781599 49.7977
1260781721 49.7724
1260781838 49.7876
1260781966 49.7730
1260782088 49.7685
1260783130 49.7748
1260783280 49.7872
1260783401 49.7801
1260783522 49.7828
1260783642 49.7822
1260783764 49.7785
1260783881 49.7809
1260784900 49.7642
1260785048 49.7497
1260785164 49.7393
1260785280 49.7748
1260785398 49.7940
1260785529 49.7875
1260785648 49.7835
1260786744 49.7732
1260786890 49.7971
1260787009 49.7726
1260787125 49.7666
1260787248 49.7629
1260787367 49.7604
1260787485 49.7600
1260788534 49.7461
1260788688 49.7621
1260788809 49.7726
1260788929 49.7718
1260789050 49.7765
1260789202 49.7793
1260789321 49.8318
1260790343 49.7940
1260790494 49.8335
1260790618 49.8377
1260790738 49.8327
1260790857 49.8294
1260790978 49.8340
1260791102 49.8307
1260792121 49.8312
1260792276 49.8305
1260792394 49.8091
1260792518 49.8167
1260792656 49.8219
1260792785 49.8177
1260792905 49.8165
1260793937 49.8019
1260794085 49.8125
1260794206 49.8094
1260794328 49.8192
1260794449 49.7920
1260794567 49.7945
1260794689 49.8204
1260795710 49.7928
1260795864 49.8129
1260795985 49.8286
1260796105 49.8188
1260796225 49.9578
1260796391 49.9377
1260796511 49.9360
1260797590 49.9129
1260797742 49.9229
1260797866 49.9192
1260797987 49.9185
1260798113 49.9397
1260798235 49.9287
1260798367 49.9275
1260799353 49.9395
1260799517 49.9046
1260799636 49.9280
1260799760 49.9373
1260799892 49.9116
1260800038 49.9081
1260800170 49.9210
1260801131 49.9149
1260801281 49.9006
1260801400 49.9288
1260801519 49.9127
1260801638 49.9011
1260801759 49.9099
1260801878 49.8432
1260802983 49.8476
1260803135 49.8591
1260803257 49.8719
1260803382 49.8706
1260803509 49.8824
1260803626 49.8978
1260803747 49.9066
1260804732 49.8803
1260804883 49.9070
1260804996 49.8988
1260805115 49.9054
1260805234 49.8990
1260805353 49.9202
1260805476 49.9246
1260806552 49.9243
1260806704 49.9098
1260806825 49.9051
1260806948 49.8952
1260807071 49.9084
1260807206 49.9040
1260807327 49.9103
1260808257 49.9090
1260808372 49.9125
1260809469 49.9061
1260819067 49.8978
1260823846 49.9115
1260833447 49.9097
1260835200 49.9506
1260835854 49.9001
1260847851 49.9504
1260852674 49.9419
1260862264 49.9683
1260867066 49.9219
1260876669 49.9104
1260881463 49.9365
1260891046 49.9386
1260895852 49.9451
1260905466 49.9503
1260910245 49.9566
1260919870 49.9471
1260921600 49.9474
1260922256 49.9478
1260934269 49.9473
1260939059 49.9387
1260948657 49.9441
1260953457 49.9360
1260963051 49.9270
1260967869 49.9483
1260977468 49.9604
1260982250 49.8832
1260991850 49.9161
1260996651 49.9051
1261006248 49.8723
1261008000 49.9133
1261008674 49.8935
1261020651 49.9131
1261025452 49.9078
1261035070 49.8985
1261039856 49.8824
1261049452 49.8773
1261054250 49.8853
1261063843 49.9184
1261068675 49.9187
1261078252 49.9354
1261083067 49.9173
1261092661 49.9262
1261094400 50.0384
1261095048 50.0455
1261107050 50.0382
1261111872 50.0369
1261121457 50.0405
1261126262 50.0392
1261135872 49.9715
1261140649 50.0046
1261150260 49.9998
1261155069 49.8982
1261164662 50.0247
1261169479 49.9892
1261179045 49.9854
1261180800 50.0005
1261181451 50.0023
1261193444 50.0003
1261198267 49.9921
1261207862 49.9974
1261212659 50.0484
1261222253 50.0451
1261227049 50.0555
1261236660 50.0459
1261241463 50.0420
1261251067 50.0546
1261255859 50.0093
1261265464 50.0139
1261267200 50.0394
1261267858 50.0572
1261279859 50.0392
1261284674 50.0505
1261294262 50.0780
1261299065 50.0602
1261308668 50.0821
1261313451 50.0238
1261323046 50.0570
1261327869 50.0619
1261337462 50.0692
1261342258 50.0715
1261353600 50.0236
1261354257 50.0675
1261356670 50.0192
1261366270 50.0235
1261371053 50.0150
1261380650 50.0167
1261385456 50.0023
1261395055 50.0061
1261399848 49.9686
1261409453 49.9998
1261414263 49.9992
1261423870 50.0117
1261428658 50.0183
1261438264 49.9902
1261440000 50.0076
1261440668 50.0101
1261452648 50.0074
1261457474 50.0030
1261467063 49.9974
1261471866 50.0041
1261481460 50.0074
1261486272 49.9693
1261495867 49.9889
1261500656 49.9883
1261510258 49.9808
1261515072 49.9932
1261524671 49.9987
1261526400 49.9972
1261527043 50.0058
1261539072 49.9970
1261543859 50.0088
1261553450 50.0076
1261558271 49.9960
1261567858 49.9832
1261572668 49.9843
1261582255 50.0378
1261587081 50.0486
1261596653 50.0385
1261601471 49.9726
1261611061 50.0094
1261612800 50.0393
1261613462 50.0221
1261625471 50.0391
1261630258 50.0592
1261639867 50.0756
1261644660 50.0698
1261654255 50.0791
1261659071 50.1078
1261668649 50.0999
1261673455 50.1071
1261683046 50.1417
1261687854 50.1436
1261697456 50.1646
1261699200 50.1420
1261699868 50.1456
1261711876 50.1418
1261716657 50.1428
1261726272 50.1581
1261731073 50.1443
1261740659 50.1460
1261745462 50.1554
1261755053 50.1481
1261759863 50.1485
1261769463 50.1522
1261774250 50.1593
1261783848 50.1611
1261785600 50.1459
1261786271 50.1405
1261798259 50.1457
1261803066 50.1182
1261812671 50.1318
1261817454 50.1179
1261827047 50.1192
1261831858 50.1156
1261841447 50.1570
1261846253 50.1672
1261855866 50.1505
1261860672 50.1515
1261870267 50.1405
1261872000 50.1428
1261872646 50.1416
1261884655 50.1427
1261889464 50.1305
1261899065 50.1435
1261903870 50.1356
1261913446 50.1389
1261918259 50.1278
1261927865 50.1307
1261932671 50.1389
1261942273 50.1341
1261947077 50.1285
1261958400 50.1346
1261959049 50.1362
1261961455 50.1321
1261971069 50.1344
1261975870 50.1313
1261985464 50.1293
1261990272 50.1334
1261999858 50.1296
1262004671 50.1212
1262014270 50.1408
1262019057 50.1205
1262028665 50.0793
1262033464 50.0640
1262042467 50.0749
1262043641 50.0803
1262044800 50.0910
1262048447 50.0909
1262053260 50.0821
1262062834 50.0629
1262067633 50.0691
1262077230 50.0434
1262082054 50.0533
1262091634 50.0376
1262096465 50.0345
1262106029 50.0247
1262110860 49.9936
1262120461 50.0351
1262125268 50.0458
1262131200 50.0488
1262134870 50.0486
1262139656 50.0397
1262149269 50.0490
1262154064 50.0547
1262163669 50.0425
1262168476 50.0483
1262178048 50.0406
1262182866 49.9208
1262192467 49.9331
1262197270 49.9336
1262206860 49.9367
1262211657 49.8996
1262217600 49.8768
1262221246 49.8766
1262226062 49.8905
1262235672 49.8902
1262240465 49.8950
1262250070 49.8970
1262254866 49.8897
1262264451 49.8811
1262269246 49.8819
1262278872 49.8760
1262283670 49.8808
1262293243 49.8869
1262298065 49.8895
1262304000 49.8885
1262316056 49.8884
1262320852 49.8823
1262330449 49.8814
1262335254 49.8858
1262344858 49.8879
1262349651 49.8844
1262359255 49.8987
1262364069 49.8913
1262373649 49.8869
1262378442 49.8912
1262388069 49.8895
1262390400 49.9092
1262391069 49.8899
1262402462 49.9090
1262407256 49.8803
1262416852 49.8755
1262421656 49.8712
1262431270 49.8743
1262436042 49.8675
1262445650 49.8874
1262450470 49.8808
1262460060 49.8532
1262464846 49.8763
1262474451 49.8763
1262476800 49.8899
1262477454 49.8808
1262488866 49.8897
1262493661 49.8894
1262503272 49.8890
1262508065 49.8866
1262517666 49.8775
1262522471 49.8829
1262532054 49.8925
1262536843 49.8804
1262546462 49.8824
1262551262 49.8839
1262563200 49.8556
1262563844 49.8842
1262565662 49.8830
1262575267 49.8554
1262580075 49.8705
1262589662 49.8712
1262594452 49.8738
1262604063 49.8789
1262608854 49.8334
1262618471 49.8041
1262623246 49.8407
1262632845 49.8300
1262637662 49.8330
1262647252 49.8548
1262649600 49.8592
1262650264 49.8630
1262661649 49.8591
1262666490 49.8418
1262676073 49.8539
1262680868 49.8515
1262690457 49.8804
1262695252 49.8969
1262704850 49.9041
1262709646 49.8746
1262719268 49.8779
1262724057 49.8852
1262733659 49.8924
1262736000 49.8799
1262736675 49.8857
1262748064 49.8797
1262752865 49.8884
1262762465 49.8752
1262767251 49.8707
1262776854 49.8842
1262781664 49.8833
1262791274 49.8904
1262796072 49.8916
1262805654 49.8901
1262810483 49.8667
1262820066 49.8796
1262822400 49.8954
1262823044 49.8866
1262834472 49.8952
1262839299 49.9073
1262848856 49.9283
1262853673 49.9044
1262863271 49.8601
1262868059 49.9129
1262877666 49.9203
1262882474 49.9013
1262892124 49.9074
1262896866 49.9028
1262906454 49.9111
1262908800 49.9100
1262909461 49.9152
1262920866 49.9098
1262925686 49.9103
1262935260 49.9230
1262940068 49.9085
1262949650 49.9028
1262954450 49.9087
1262964076 49.9393
1262968853 49.8702
1262978475 49.8721
1262983247 49.8949
1262992859 49.8977
1262995200 49.8894
1262995858 49.8886
1263007263 49.8893
1263012081 49.8827
1263021669 49.8663
1263026444 49.8833
1263036053 49.8962
1263040849 49.9034
1263050468 49.8851
1263055265 49.8772
1263064872 49.8757
1263069658 49.8833
1263079270 49.9214
1263081600 49.8795
1263082275 49.8790
1263093662 49.8793
1263098460 49.8717
1263108062 49.8669
1263112867 49.8601
1263122445 49.8938
1263127269 49.8926
1263136867 49.8778
1263141660 49.8838
1263151255 49.8822
1263156066 49.8782
1263168000 49.8848
1263168654 49.8822
1263170469 49.8865
1263180054 49.8846
1263184846 49.8820
1263194512 49.8792
1263199264 49.8608
1263208872 49.8553
1263213658 49.8477
1263223260 49.8589
1263228045 49.8583
1263237647 49.8212
1263242456 49.8274
1263252071 49.8352
1263254400 49.8458
1263255053 49.8354
1263266477 49.8456
1263271301 49.8344
1263280854 49.8184
1263285661 49.8171
1263295262 49.8409
1263300058 49.8589
1263309666 49.8205
1263314452 49.8557
1263324073 49.8472
1263328879 49.8484
1263338463 49.8681
1263340800 49.8593
1263341460 49.8639
1263352859 49.8592
1263357705 49.8474
1263427200 49.9150
1263513600 50.0412
1263600000 50.0278
1263686400 50.0219
1263772800 50.0538
1263859200 49.9729
1263945600 50.0153
1264032000 50.0330
1264118400 50.0031
1264204800 50.0495
1264291200 50.0581
1264377600 50.0603
1264464000 50.0399
1264550400 50.0464
1264636800 50.0830
1264723200 50.1051
1264809600 50.1718
1264896000 50.1741
1264982400 50.1843
1265068800 50.1634
1265155200 50.1420
1265241600 50.1541
1265328000 50.1163
1265414400 50.0958
1265500800 50.1331
1265587200 50.1632
1265673600 50.1711
1265760000 50.1750
1265846400 50.1730
1265932800 50.1898
1266019200 50.2351
1266105600 50.2363
1266192000 50.2108
1266278400 50.2023
1266364800 50.2063
1266451200 50.2217
1266537600 50.2420
1266624000 50.2538
1266710400 50.2371
1266796800 50.2548
1266883200 50.2185
1267068275 49.8459
1267068426 49.8510
1267068548 49.8532
1267068671 49.8698
1267068801 49.8666
1267068984 49.8810
1267069158 49.8215
1267070692 49.9010
1267070888 49.9217
1267071036 49.9012
1267071225 49.9148
1267071381 49.9041
1267071562 49.9010
1267071727 49.8782
1267073103 50.0577
1267073302 50.0157
1267073456 50.0532
1267073609 50.0484
1267073750 49.9736
1267073871 50.0674
1267073994 50.0535
1267075372 50.0426
1267075519 50.0410
1267075640 50.0272
1267075760 50.0422
1267075877 50.0201
1267075994 50.0484
1267076111 50.0250
1267077186 50.0401
1267077333 50.0257
1267077452 50.0271
1267077571 50.0317
1267077690 50.0219
1267077807 50.0275
1267077933 50.0276
1267079019 50.0342
1267079168 50.0439
1267079288 50.0354
1267079406 50.0405
1267079527 50.0362
1267079646 50.0515
1267079763 50.0326
1267080775 50.0393
1267080925 50.0347
1267081047 50.0413
1267081169 50.0367
1267081290 50.0217
1267081410 50.0281
1267081530 50.0391
1267082584 50.0479
1267082734 50.0349
1267082855 50.0317
1267082975 50.0474
1267083093 50.0414
1267083215 50.0322
1267083334 50.0281
1267084392 49.9992
1267084542 50.0345
1267084660 50.0536
1267084782 50.0326
1267084902 50.0339
1267085021 50.0215
1267085142 50.0066
1267086192 50.0058
1267086346 49.9783
1267086469 49.9729
1267086587 49.9816
1267086713 49.9799
1267086839 49.9860
1267086960 49.9625
1267087993 49.9727
1267088145 49.9732
1267088267 49.9873
1267088391 49.9919
1267088513 50.0067
1267088639 49.9732
1267088763 49.9821
1267089802 49.9819
1267089954 49.9896
1267090075 49.9768
1267090196 49.9669
1267090317 50.0128
1267090438 50.0151
1267090560 50.0174
1267091576 50.0276
1267091729 50.0200
1267091852 49.9987
1267091970 50.0222
1267092093 50.0554
1267092216 50.0233
1267092333 50.0062
1267093375 50.0355
1267093524 50.0534
1267093642 50.0416
1267093761 50.0329
1267093883 50.0156
1267093999 50.0533
1267094121 50.0178
1267095170 49.9980
1267095321 50.0674
1267095440 50.0572
1267095562 50.0479
1267095680 50.0493
1267095800 50.0184
1267095921 50.0227
1267096994 50.0304
1267097144 50.0030
1267097263 50.0036
1267097380 50.0044
1267097496 49.9873
1267097612 49.9099
1267097730 49.9360
1267098804 50.0046
1267098956 50.0299
1267099078 50.0355
1267099201 50.0345
1267099322 50.0243
1267099440 50.0292
1267099562 50.0493
1267100605 50.0247
1267100760 50.0348
1267100884 50.0480
1267101006 50.0439
1267101129 50.0187
1267101251 50.0355
1267101375 50.0468
1267102391 50.0521
1267102545 50.0480
1267102666 50.0540
1267102790 50.0440
1267102911 50.0580
1267103032 50.0551
1267103154 50.0435
1267104199 50.0389
1267104354 50.0490
1267104474 50.0503
1267104594 50.0614
1267104713 50.0693
1267104831 50.0675
1267104952 50.0678
1267106012 50.0626
1267106162 50.0566
1267106283 50.0601
1267106404 50.0450
1267106525 50.0644
1267106654 50.0547
1267106777 50.0678
1267107799 50.0537
1267107948 50.0515
1267108067 50.0515
1267108186 50.0504
1267108304 50.0358
1267108422 50.0215
1267108541 50.0282
1267109617 50.0397
1267109768 50.1100
1267109887 50.0511
1267110008 50.0506
1267110132 50.0245
1267110250 50.0146
1267110373 50.0369
1267111386 50.0427
1267111539 50.0374
1267111663 50.0410
1267111785 50.0302
1267111908 50.0217
1267112036 50.0463
1267112160 50.0279
1267113185 50.0473
1267113336 50.0757
1267113459 50.1169
1267113576 50.0601
1267113699 50.0582
1267113822 50.0851
1267171200 50.1081
1267243200 50.1079
1267315200 50.2079
1267401600 50.2701
1267449291 49.9928
1267450361 50.0642
1267450509 50.1054
1267450632 50.0890
1267450754 50.0828
1267450876 50.0778
1267450994 50.0906
1267451115 50.0738
1267452165 50.0960
1267452329 50.0797
1267452458 50.0906
1267452585 50.0856
1267452720 50.1128
1267452849 50.1066
1267452985 50.1184
1267453928 50.1028
1267454078 50.1050
1267454202 50.1431
1267454325 50.1447
1267454444 50.1417
1267454563 50.2182
1267454683 50.1615
1267455753 50.1417
1267455903 50.1502
1267456026 50.1384
1267456147 50.1193
1267456272 50.1461
1267456415 50.1740
1267456540 50.1716
1267457556 50.1463
1267457706 50.1621
1267457837 50.1682
1267457963 50.1135
1267458085 50.1333
1267458207 50.1348
1267458336 50.1563
1267459359 50.1603
1267459510 50.1573
1267459634 50.1678
1267459663 50.1669
1267459785 50.1739
1267459916 50.1852
1267460047 50.1731
1267461130 50.1832
1267461279 50.1775
1267461402 50.1841
1267461525 50.1857
1267461646 50.1637
1267461767 50.1785
1267461891 50.1988
1267462923 50.1923
1267463076 50.1869
1267463202 50.1842
1267463321 50.1851
1267463440 50.1709
1267463606 50.1999
1267463728 50.2039
1267464745 50.2116
1267464905 50.1982
1267465024 50.1904
1267465141 50.1914
1267465262 50.2032
1267465383 50.1471
1267465506 50.1868
1267466549 50.1633
1267466704 50.1458
1267466830 50.1281
1267466957 50.1588
1267467085 50.1216
1267467211 50.1631
1267467337 50.1654
1267468341 50.1807
1267468492 50.1692
1267468615 50.1488
1267468736 50.1333
1267468859 50.1316
1267468984 50.1418
1267469110 50.1312
1267470147 50.1386
1267470299 50.1367
1267470424 50.1588
1267470551 50.1253
1267470675 50.1447
1267470814 50.1402
1267470938 50.1413
1267471958 50.1386
1267472124 50.1901
1267472249 50.1669
1267472374 50.1540
1267472497 50.1564
1267472618 50.1682
1267472745 50.1823
1267473721 50.1563
1267473875 50.1856
1267474000 50.1531
1267474125 50.1266
1267474246 50.1169
1267474383 50.1096
1267474507 50.1096
1267475538 50.1007
1267475688 50.1162
1267475811 50.1167
1267475933 50.1127
1267476055 50.1140
1267476177 50.1218
1267476298 50.1562
1267477342 50.1552
1267477493 50.1493
1267477617 50.1545
1267477741 50.1212
1267477862 50.1055
1267478005 50.1071
1267478125 50.0957
1267479127 50.0958
1267479276 50.0972
1267479399 50.0804
1267479522 50.1100
1267479643 50.0999
1267479768 50.1301
1267479891 50.1127
1267480928 50.1171
1267481081 50.1127
1267481207 50.1151
1267481329 50.1262
1267481455 50.1329
1267481576 50.1282
1267481702 50.1315
1267482732 50.1359
1267482885 50.1381
1267483005 50.1135
1267483124 50.1518
1267483250 50.1464
1267483371 50.1479
1267483492 50.1474
1267484519 50.1632
1267484679 50.1621
1267484804 50.1631
1267484929 50.1773
1267485065 50.1732
1267485218 50.1437
1267485339 50.1316
1267486326 50.1515
1267486488 50.1774
1267486612 50.1904
1267486735 50.2035
1267486859 50.2100
1267486984 50.1948
1267487107 50.1887
1267488000 50.2793
1267488131 50.1709
1267488282 50.1742
1267488405 50.1786
1267488527 50.1606
1267488668 50.2068
1267488810 50.1975
1267488930 50.1886
1267489927 50.1861
1267490078 50.1701
1267490200 50.1669
1267490322 50.1566
1267490442 50.1654
1267490562 50.1749
1267490684 50.1768
1267491724 50.1565
1267491876 50.1702
1267491999 50.1706
1267492121 50.1737
1267492250 50.1769
1267492422 50.1711
1267492543 50.1735
1267493531 50.1803
1267493686 50.1721
1267493808 50.1741
1267493928 50.1729
1267494057 50.1713
1267494177 50.2137
1267494297 51.6411
1267495316 51.6338
1267495487 51.6098
1267495615 51.5531
1267495746 51.5492
1267495890 51.6165
1267496030 51.6126
1267496171 51.6176
1267497122 50.1872
1267497275 50.1896
1267497399 50.1888
1267497529 50.1923
1267497653 50.1646
1267497778 50.1812
1267497901 50.1863
1267498944 50.2047
1267499106 50.2149
1267499235 50.2367
1267499364 50.2398
1267499509 50.2310
1267499630 50.2272
1267499756 50.2349
1267500725 50.2236
1267500890 50.2297
1267501039 50.2167
1267501212 50.2205
1267501370 50.2015
1267501528 50.2170
1267501695 50.2167
1267502638 50.2244
1267502820 50.3178
1267502968 50.2310
1267503124 50.2359
1267503306 50.2361
1267503480 50.2372
1267503653 50.2403
1267505038 50.2145
1267505229 50.2127
1267505385 50.2088
1267505540 50.2174
1267505685 50.2113
1267505805 50.2210
1267505929 50.2121
1267506734 50.2145
1267506886 50.1953
1267507013 50.2106
1267507141 50.2049
1267507265 50.2093
1267507389 50.1923
1267507513 50.2211
1267508511 50.2122
1267574400 50.2692
1267660800 50.3502
1267747200 50.3449
1267833600 50.3819
1267920000 50.4473
1268006400 50.4493
1268092800 50.4427
1268179200 50.4799
1268265600 50.4542
1268352000 50.4166
1268438400 50.4566
1268524800 50.4133
1268611200 50.3730
1268697600 50.3890
1268784000 50.3761
1268870400 50.4025
1268956800 50.3338
1269043200 50.5695
1269129600 50.5798
1269216000 50.4150
1269259621 50.2166
1269259798 50.2190
1269259964 50.2092
1269260104 50.2023
1269260250 50.2103
1269260392 50.2095
1269261747 50.2022
1269261913 50.2048
1269262059 50.2136
1269262204 50.2105
1269262357 50.2028
1269262504 50.1952
1269262632 50.2078
1269263631 50.1950
1269263808 50.1899
1269263951 50.2013
1269264085 50.2021
1269264217 50.1977
1269264348 50.2062
1269264478 51.5851
1269265326 50.2140
1269265476 50.2210
1269265610 50.2120
1269265732 50.2394
1269265854 50.2218
1269265978 50.2196
1269266100 50.2156
1269267161 50.2089
1269267316 50.2123
1269267442 50.1762
1269267565 50.2215
1269267689 50.2249
1269267814 50.2315
1269267941 50.2188
1269268928 50.2235
1269269082 50.2195
1269269204 50.1819
1269269332 50.2289
1269269454 50.2316
1269269576 50.2314
1269269698 50.2288
1269270736 50.2481
1269270893 50.2418
1269271018 50.2273
1269271144 50.1987
1269271272 50.2451
1269271399 50.2195
1269271526 50.2504
1269272543 50.2646
1269272696 50.2465
1269272837 50.2524
1269272964 50.2268
1269273087 50.2506
1269273211 50.2552
1269273335 50.2536
1269274360 50.2570
1269274429 50.2340
1269274559 50.2524
1269274681 50.2365
1269274805 50.2295
1269274930 50.2290
1269275055 50.2378
1269276136 50.2514
1269276284 50.2447
1269276406 50.2473
1269276530 50.2379
1269276649 50.2369
1269276772 50.2428
1269276894 50.2502
1269278090 50.2539
1269278280 50.2524
1269278494 50.2555
1269278684 50.2537
1269278834 50.2769
1269279079 50.2719
1269279417 50.2525
1269281248 50.2582
1269281429 50.2509
1269281604 50.2547
1269299072 50.2553
1269299271 50.2531
1269299428 50.2006
1269299614 50.2160
1269300734 50.2130
1269300885 50.2169
1269301014 50.2345
1269301128 50.2226
1269301251 50.1950
1269301369 50.1975
1269301491 50.1821
1269302400 50.5650
1269302557 50.2184
1269302730 50.1994
1269302940 50.1080
1269303079 50.1319
1269303221 50.1315
1269303348 50.1197
1269303483 50.1275
1269304300 50.0882
1269304446 50.0924
1269304563 50.0757
1269304674 50.0991
1269304790 50.1015
1269304905 50.1077
1269305025 50.1017
1269306088 49.8764
1269306249 49.8772
1269306377 49.9360
1269306544 49.8987
1269306718 49.9677
1269306909 49.9724
1269307104 50.0240
1269307909 50.1766
1269308053 50.2077
1269308170 50.2783
1269308287 50.2537
1269308405 50.2390
1269308524 50.2656
1269308642 50.2788
1269309693 50.2847
1269309855 50.2763
1269309977 50.2895
1269310101 50.2822
1269310234 50.2843
1269310412 50.2434
1269310545 50.2699
1269311512 50.2402
1269311659 50.2466
1269311778 50.2741
1269311897 50.2713
1269312017 50.2749
1269312132 50.2846
1269312250 50.2700
1269313326 50.2786
1269313493 50.2655
1269313616 50.2704
1269313741 50.2343
1269313863 50.2792
1269313999 50.2630
1269314117 50.2367
1269315104 50.2399
1269315268 50.2568
1269315416 50.2366
1269315580 50.2875
1269315756 50.2915
1269315919 50.2930
1269316092 50.2969
1269317024 50.2711
1269317200 50.2470
1269317344 50.2691
1269317499 50.2944
1269317681 50.3051
1269317877 50.3595
1269318042 50.3527
1269319388 50.3733
1269319569 50.3681
1269319717 50.3725
1269319863 50.3500
1269320016 50.3612
1269320148 50.3693
1269320267 50.2622
1269321127 50.3501
1269321276 50.3675
1269321395 50.3564
1269321515 50.3582
1269321636 50.3749
1269321760 50.3795
1269321884 50.3707
1269322916 50.3794
1269323063 50.3214
1269323185 50.3095
1269323306 50.3650
1269323424 50.3539
1269323543 50.3447
1269323665 50.3809
1269324768 50.3848
1269324915 50.3213
1269325044 50.3256
1269325173 50.3167
1269325302 50.2975
1269325324 50.3395
1269325449 50.2927
1269326561 50.3681
1269326713 50.3827
1269326842 50.3423
1269326960 50.3817
1269327082 50.3797
1269327203 50.3814
1269327326 50.4582
1269328415 50.4234
1269328571 50.4067
1269328692 50.4044
1269328818 50.3944
1269328944 50.4326
1269329069 50.4299
1269329195 50.4479
1269330172 50.4266
1269330322 50.4472
1269330452 50.4590
1269330573 50.4320
1269330695 50.4508
1269330814 50.4421
1269330932 50.4512
1269331981 50.4374
1269332132 50.3950
1269332261 50.4472
1269332388 50.4456
1269332511 50.4462
1269332641 50.4264
1269332767 50.4492
1269333770 50.4437
1269333924 50.4480
1269334062 50.4260
1269334183 50.4390
1269334307 50.4484
1269334431 50.4506
1269334555 50.4519
1269335607 50.4378
1269335771 50.4453
1269335897 50.3989
1269336023 50.4286
1269336151 50.4426
1269336275 50.4969
1269336401 50.4840
1269337377 50.5000
1269337528 50.4465
1269337657 50.4533
1269337781 50.4520
1269337908 50.4536
1269338035 50.4460
1269338160 50.4469
1269339198 50.4325
1269339353 50.4231
1269339479 50.4797
1269339608 50.4738
1269339730 50.4601
1269339855 50.4631
1269339981 50.4588
1269340933 50.4697
1269341076 50.4883
1269341196 50.4845
1269341314 50.4709
1269341438 50.4256
1269341550 50.4723
1269376732 50.4381
1269378114 50.4540
1269378258 50.4555
1269378378 50.4632
1269378493 50.4583
1269378607 50.4435
1269378724 50.4504
1269378836 50.4395
1269379870 50.4472
1269380010 50.4483
1269380126 50.4283
1269380243 50.4135
1269380356 50.4012
1269380472 50.4164
1269380589 50.4349
1269381662 50.4281
1269381802 50.4179
1269381919 50.4289
1269382034 50.3973
1269382146 50.4400
1269382260 50.4214
1269382411 50.4252
1269383471 50.4265
1269383610 50.4328
1269383726 50.4474
1269383841 50.4564
1269383954 50.4288
1269384066 50.4376
1269384183 50.4257
1269385261 50.4295
1269385418 50.4279
1269385536 50.4351
1269385652 50.4319
1269385768 50.4229
1269385888 50.4037
1269386003 50.4145
1269387082 50.3983
1269387226 50.4131
1269387344 50.4101
1269387458 50.4103
1269387573 50.3979
1269387689 50.3935
1269387803 50.4050
1269388800 50.5924
1269389029 50.3483
1269389194 50.3721
1269389338 50.4057
1269389486 50.3447
1269389643 50.3921
1269389793 50.3839
1269389934 50.3728
1269391260 50.3155
1269391398 50.3462
1269391511 50.3501
1269391642 50.3493
1269391753 50.3654
1269391868 50.3587
1269391980 50.3754
1269393059 50.3682
1269393222 50.3543
1269393337 50.3695
1269393453 50.3689
1269393570 50.3889
1269393688 50.3806
1269393804 50.3841
1269394845 50.3849
1269394984 50.3948
1269395099 50.3964
1269395227 50.4042
1269395339 50.3918
1269395453 50.3943
1269395568 50.3833
1269396641 50.3859
1269396789 50.3666
1269396904 50.3759
1269397018 50.3769
1269397130 50.3707
1269397246 50.3875
1269397358 50.3654
1269398423 50.3847
1269398564 50.3943
1269398681 50.4028
1269398794 50.3595
1269398907 50.4002
1269399022 50.3900
1269399138 50.3582
1269400422 50.4024
1269400616 50.3910
1269400773 50.3977
1269400922 50.4080
1269401066 50.3896
1269401210 50.4001
1269401358 50.3914
1269402890 50.3669
1269403088 50.3742
1269403247 50.3852
1269403418 50.3812
1269403595 50.3461
1269403769 50.3337
1269403974 50.3832
1269405266 50.3889
1269405467 50.3849
1269405637 50.3972
1269405815 50.4018
1269405984 50.4130
1269406158 50.4066
1269406337 50.3867
1269407651 50.1119
1269407816 50.5526
1269407950 50.5430
1269408102 50.5694
1269408235 50.5706
1269408389 50.5328
1269408539 50.5257
1269410026 50.5246
1269410192 50.5383
1269410329 50.5347
1269410469 50.5200
1269410611 50.5235
1269410765 50.5520
1269410917 50.5755
1269412437 50.5466
1269412607 50.5797
1269412750 50.5700
1269412898 50.4116
1269413050 50.4234
1269413197 50.3808
1269413334 50.4011
1269414867 50.3981
1269415033 50.4080
1269415175 50.4237
1269415330 50.4110
1269415474 50.4060
1269415631 50.3667
1269415786 50.4148
1269417238 50.4177
1269417409 50.4078
1269417554 50.4038
1269417709 50.4001
1269417865 50.3999
1269418024 50.4033
1269418187 50.5456
1269419667 50.5612
1269419834 50.5572
1269419976 50.5582
1269420136 50.5089
1269420287 50.5648
1269420465 50.5835
1269420624 50.5712
1269422087 50.5794
1269422266 50.5809
1269422409 50.5526
1269422567 50.5922
1269422720 50.5878
1269422879 50.5903
1269423031 50.5950
1269424356 50.5787
1269424518 50.5654
1269424647 50.5923
1269424784 50.5727
1269424920 50.5842
1269425074 50.5718
1269429011 50.5973
1269433798 50.6002
1269443429 50.6008
1269448236 50.5608
1269457826 50.6159
1269462621 50.5808
1269472199 50.6099
1269475200 50.6126
1269475792 50.6149
1269486614 50.6125
1269491519 50.6054
1269501005 50.6007
1269505793 50.6081
1269515426 50.6261
1269520200 50.6094
1269529814 50.6205
1269534637 50.6441
1269544237 50.6335
1269549032 50.6306
1269558605 50.6372
1269561600 50.6120
1269562228 50.5935
1269573018 50.6118
1269577926 50.6173
1269587419 50.6564
1269592203 50.6474
1269601813 50.5885
1269606629 50.6078
1269616221 50.6093
1269621016 50.6175
1269630643 50.6026
1269635437 50.6140
1269645018 50.6187
1269648000 50.5862
1269648591 50.5746
1269659408 50.5861
1269664299 50.6053
1269673816 50.6061
1269678600 50.6070
1269688214 50.6166
1269693026 50.5926
1269702612 50.5888
1269707386 50.6020
1269717011 50.5852
1269721803 50.5984
1269731402 50.6001
1269734400 50.6044
1269735020 50.2398
1269745808 50.6042
1269750654 50.5977
1269760181 50.5984
1269764976 50.6014
1269774615 50.6064
1269779394 50.6091
1269789003 50.5948
1269793796 50.6021
1269803423 50.5978
1269808200 50.5905
1269820800 50.5975
1269821388 50.6024
1269822594 50.5760
1269822704 50.5974
1269832222 50.6017
1269837088 50.6048
1269846584 50.6020
1269851385 50.6182
1269860985 50.5699
1269865778 50.6080
1269875394 50.6185
1269880203 50.6168
1269889795 50.6035
1269894582 50.5929
1269904177 50.6445
1269907200 50.6079
1269909000 50.6075
1269918599 50.6203
1269923498 50.6286
1269932990 50.6143
1269937806 50.5714
1269947390 50.5832
1269952208 50.6128
1269961785 50.6095
1269966618 50.6149
1269976189 50.5862
1269981015 50.6236
1269990580 50.6031
1269993600 50.6063
1269995379 50.6062
1270004998 50.6230
1270009899 50.6231
1270019405 50.6091
1270024205 50.6089
1270033788 50.6310
1270038591 50.6392
1270048180 50.6433
1270053008 50.6414
1270062584 50.6195
1270067411 50.6281
1270090883 50.6312
1270101599 50.6189
1270101600 50.5882
1270106453 50.6095
1270111197 50.5881
1270120798 50.6254
1270125592 50.6345
1270135184 50.6063
1270140040 50.6240
1270149609 50.6532
1270154386 50.6307
1270166400 50.6107
1270252800 50.6132
1270290713 50.6109
1270290855 50.5901
1270290972 50.6106
1270291083 50.6258
1270291200 50.6264
1270291315 50.6002
1270291429 50.6311
1270292491 50.6265
1270292633 50.6371
1270292747 50.6115
1270292861 50.6044
1270292981 50.6112
1270293099 50.6130
1270293220 50.5812
1270294217 50.6131
1270294341 50.5996
1270294455 50.6303
1270294571 50.6270
1270294683 50.6203
1270300197 50.6095
1270305015 50.6039
1270314597 50.5951
1270319386 50.5915
1270329004 50.5956
1270333787 50.5929
1270339200 50.5820
1270339798 50.5722
1270348209 50.5819
1270357805 50.5960
1270362609 50.5756
1270372194 50.5804
1270377002 50.5794
1270386603 50.5768
1270391390 50.6050
1270400998 50.5958
1270405826 50.5988
1270415427 50.6048
1270425600 50.6117
1270426208 50.5995
1270429823 50.5819
1270434595 50.6116
1270444208 50.6159
1270448999 50.6403
1270458596 50.6143
1270463415 50.6113
1270473006 50.5988
1270477790 50.6118
1270487427 50.6133
1270492188 50.6229
1270501799 50.6265
1270506609 50.6399
1270512000 50.6341
1270512599 50.6137
1270520985 50.6339
1270530593 50.6328
1270535387 50.6400
1270545003 50.6449
1270549801 50.6454
1270559391 50.6246
1270564206 50.6480
1270573806 50.6558
1270578618 50.6267
1270588207 50.6453
1270593010 50.6672
1270598400 50.6655
1270598991 50.6265
1270607415 50.6654
1270617000 50.6665
1270621810 50.6744
1270631391 50.6817
1270636180 50.5713
1270645798 50.6668
1270650612 50.6736
1270660184 50.6664
1270664985 50.6725
1270674618 50.6745
1270679407 50.6623
1270684800 50.6301
1270685372 50.6029
1270693787 50.6299
1270703404 50.6297
1270708191 50.6381
1270717803 50.6326
1270722601 50.6208
1270732201 50.6285
1270736989 50.6267
1270746591 50.6194
1270751424 50.2986
1270761006 50.5114
1270765827 50.6318
1270771200 50.5893
1270771797 50.5961
1270780212 50.5891
1270789786 50.6435
1270794607 50.6286
1270804210 50.5599
1270809006 50.6301
1270818621 50.6223
1270823407 50.6333
1270833001 50.6129
1270837815 50.6205
1270847420 50.6147
1270852205 50.6236
1270857600 50.6202
1270858185 50.5815
1270866606 50.6200
1270876218 50.6338
1270881020 50.6308
1270890611 50.6266
1270895424 50.6247
1270905007 50.6185
1270909845 50.6290
1270919430 50.6270
1270924228 50.6208
1270933832 50.6087
1270938608 50.6082
1270944000 50.5939
1270944586 50.5637
1270953000 50.5938
1270962615 50.6261
1270967409 50.6413
1270977022 50.6201
1270981801 50.6474
1270991418 50.6335
1270996228 50.6396
1271005812 50.6455
1271010633 50.6013
1271020209 50.5984
1271030400 50.6169
1271031010 50.5853
1271034639 50.5377
1271039403 50.6168
1271049009 50.6272
1271053833 50.6281
1271063433 50.6133
1271068242 50.6275
1271077833 50.6152
1271082616 50.6146
1271092234 50.6233
1271097037 50.6227
1271106602 50.6047
1271111408 50.6467
1271116800 50.5542
1271117424 50.5625
1271125827 50.5541
1271135400 50.6322
1271140236 50.6245
1271149829 50.6231
1271154642 50.6268
1271164198 50.6383
1271169032 50.6390
1271178619 50.6430
1271183407 50.6312
1271193022 50.6290
1271197828 50.6311
1271203200 50.6262
1271203786 50.6218
1271212181 50.6261
1271221785 50.6383
1271226584 50.6271
1271236200 50.6347
1271241005 50.5501
1271250606 50.4433
1271255382 50.5415
1271264994 50.5514
1271269784 50.5333
1271279381 50.5299
1271284182 50.5100
1271289600 50.5295
1271290176 50.4936
1271298600 50.5292
1271308208 50.5316
1271313011 50.5342
1271322593 50.5480
1271327409 50.5706
1271337014 50.5911
1271341803 50.6174
1271351397 50.6200
1271356203 50.6101
1271365815 50.6277
1271370599 50.6168
1271376000 50.5938
1271376585 50.5979
1271385006 50.5935
1271394614 50.6010
1271399398 50.6110
1271409017 50.6162
1271413804 50.6240
1271423400 50.5982
1271428199 50.5928
1271437790 50.6013
1271457013 50.6075
1271462400 50.7403
1271463017 50.7169
1271471416 50.7400
1271481010 50.7590
1271485825 50.7389
1271495405 50.6962
1271500219 50.7286
1271509811 50.6228
1271514594 50.5889
1271524210 50.5957
1271528995 50.6245
1271538606 50.6507
1271543390 50.6594
1271548800 50.6261
1271549453 50.6543
1271557816 50.6258
1271567407 50.6348
1271572198 50.6406
1271581802 50.6357
1271586613 50.6463
1271596216 50.6575
1271601013 50.6586
1271610609 50.6523
1271615396 50.6461
1271624998 50.6077
1271635200 50.6689
1271635791 50.6521
1271639410 50.6565
1271644204 50.6685
1271653805 50.6693
1271658616 50.6713
1271668211 50.6355
1271673011 50.6737
1271682588 50.6861
1271687388 50.6683
1271697002 50.6671
1271701798 50.6526
1271711401 50.6625
1271716196 50.6650
1271721600 50.6684
1271722200 50.6669
1271730606 50.6681
1271740195 50.6675
1271745012 50.6781
1271754597 50.6811
1271759420 50.6758
1271768996 50.6591
1271773797 50.6560
1271783402 50.6462
1271788209 50.6265
1271797824 50.6330
1271802622 50.6402
1271808000 50.5669
1271808590 50.6350
1271817014 50.5666
1271826611 50.6408
1271831416 50.6403
1271841020 50.6418
1271845803 50.6335
1271855417 50.6462
1271860215 50.6585
1271869796 50.6679
1271874627 50.6555
1271884214 50.6102
1271889020 50.6445
1271894400 50.6371
1271895002 50.6548
1271903416 50.6367
1271913012 50.6550
1271917816 50.6565
1271927407 50.6136
1271932213 50.6423
1271941796 50.6225
1271946615 50.3820
1271956226 50.3738
1271961004 50.6824
1271970600 50.6572
1271975408 50.6570
1271980800 50.6494
1271981387 50.6510
1271989797 50.6491
1271999424 50.6548
1272004208 50.6421
1272013809 50.5334
1272018625 50.6234
1272028224 50.5952
1272033023 50.5974
1272054636 50.5355
1272054761 50.6456
1272054871 50.6590
1272064208 50.6542
1272067200 50.6439
1272067805 50.6699
1272078614 50.6436
1272083405 50.6199
1272093000 50.6253
1272097810 50.6217
1272107399 50.6339
1272112213 50.6034
1272121802 50.6279
1272126606 50.6305
1272136209 50.6302
1272141007 50.6203
1272150607 50.6224
1272153600 50.6290
1272154191 50.6166
1272165018 50.6287
1272169894 50.6024
1272179402 50.6227
1272184211 50.5952
1272193798 50.5659
1272198620 50.6366
1272208207 50.6531
1272213015 50.4782
1272222596 50.5996
1272227403 50.5416
1272240000 50.5726
1272240614 50.5549
1272241795 50.5650
1272251413 50.5723
1272256304 50.5685
1272265815 50.5687
1272270617 50.5506
1272280211 50.5787
1272284998 50.5792
1272294602 50.5912
1272299412 50.5912
1272309006 50.5658
1272313811 50.5603
1272323415 50.6204
1272326400 50.6230
1272327009 50.6015
1272337825 50.6227
1272342716 50.6058
1272352224 50.6900
1272356988 50.6976
1272366595 50.6380
1272371403 50.6350
1272380986 50.6542
1272385792 50.6411
1272395385 50.6726
1272400194 50.6654
1272409783 50.6532
1272412800 50.6591
1272413404 50.6457
1272424207 50.6587
1272429108 50.6695
1272438614 50.6499
1272443421 50.6403
1272453012 50.6417
1272457818 50.6382
1272467406 50.5342
1272472218 50.6228
1272481804 50.6361
1272486610 50.5960
1272496218 50.6030
1272499200 50.6474
1272499802 50.6386
1272504589 50.6470
1272510613 50.6427
1272515494 50.6464
1272525016 50.6526
1272529826 50.6526
1272539397 50.6333
1272544216 50.6556
1272553828 50.6607
1272558625 50.6590
1272568218 50.6388
1272573003 50.6433
1272582623 50.6675
1272585600 50.6583
1272587422 50.6580
1272597007 50.6562
1272601930 50.6583
1272611419 50.6499
1272616206 50.6701
1272646822 50.6577
1272646962 50.6571
1272647076 50.6599
1272647193 50.6615
1272651616 50.6462
1272661201 50.6350
1272665999 50.6409
1272680399 50.6392
1272686400 50.6570
1272689989 50.6475
1272694791 50.6566
1272704388 50.6685
1272709210 50.6644
1272718788 50.6570
1272723616 50.6450
1272733203 50.6166
1272738023 50.6468
1272747602 50.6577
1272752398 50.6628
1272758400 50.6353
1272758983 50.6458
1272766815 50.6349
1272776435 50.6505
1272781236 50.6585
1272790831 50.6338
1272795641 50.6402
1272805215 50.6427
1272810018 50.6427
1272819616 50.6267
1272824419 50.6453
1272834023 50.6354
1272844800 50.6428
1272845415 50.6349
1272848433 50.6322
1272853208 50.6425
1272862804 50.6346
1272867635 50.6473
1272877222 50.6419
1272882014 50.6064
1272891617 50.5988
1272896416 50.6439
1272906036 50.6320
1272910818 50.6290
1272920427 50.6313
1272925220 50.5805
1272931200 50.6373
1272931818 50.5926
1272954035 50.6369
1272963619 50.6549
1272968400 50.6562
1272978025 50.6430
1272982812 50.5997
1272992394 50.6131
1272997205 50.6091
1273006812 50.6398
1273011609 50.6329
1273017600 50.6366
1273018191 50.6288
1273026017 50.6363
1273035590 50.6332
1273040417 50.6110
1273050018 50.6068
1273054806 50.6310
1273064417 50.6192
1273069206 50.6182
1273078788 50.6229
1273083616 50.6424
1273093213 50.6207
1273098015 50.6130
1273104579 50.6091
1273112398 50.6537
1273122001 50.6517
1273126799 50.5919
1273136416 50.5717
1273141195 50.5846
1273150796 50.6283
1273155627 50.6215
1273165204 50.6228
1273170017 50.6197
1273179597 50.6178
1273184413 50.6131
1273190989 50.6209
1273198818 50.5985
1273208419 50.6128
1273213215 50.6612
1273222811 50.6190
1273227634 50.6405
1273237204 50.6513
1273242011 50.6635
1273251635 50.6499
1273256418 50.6462
1273266035 50.6302
1273270839 50.6388
1273277398 50.6368
1273285206 50.6512
1273294828 50.6507
1273299612 50.6271
1273309225 50.6129
1273314024 50.6115
1273323602 50.6162
1273328409 50.6162
1273338021 50.6158
1273342808 50.6143
1273352404 50.6193
1273357224 50.6294
1273363815 50.6233
1273371620 50.6176
1273381227 50.6193
1273386023 50.6191
1273395603 50.6160
1273400421 50.6122
1273410002 50.6148
1273414821 50.6160
1273424406 50.6142
1273429213 50.6294
1273438821 50.6312
1273450208 50.6293
1273453213 50.6450
1273457997 50.6452
1273467618 50.6447
1273471200 50.6472
1273472411 50.6548
1273482015 50.6471
1273486809 50.6562
1273496411 50.6012
1273501223 50.6211
1273510809 50.6152
1273515625 50.6165
1273525208 50.6413
1273530017 50.6361
1273536000 50.6157
1273536615 50.6346
1273544417 50.6156
1273554020 50.6289
1273558814 50.6362
1273568415 50.6372
1273573222 50.3291
1273582821 50.3089
1273587630 50.3550
1273597212 50.3435
1273602017 50.3637
1273611630 50.3520
1273616404 50.3712
1273622400 50.3716
1273623005 50.3475
1273630813 50.3715
1273640443 50.3730
1273645208 50.3583
1273654828 50.3560
1273659618 50.3705
1273669223 50.3532
1273674015 50.3675
1273683630 50.4048
1273688422 50.4010
1273698015 50.6769
1273702822 50.6602
1273708800 50.6366
1273709405 50.6556
1273717214 50.6364
1273726822 50.6539
1273731623 50.6302
1273741226 50.6591
1273746005 50.6512
1273755623 50.6324
1273760410 50.6668
1273770009 50.6540
1273774802 50.6631
1273784424 50.6999
1273789218 50.6869
1273795200 50.6568
1273795793 50.6588
1273803620 50.6567
1273813225 50.6610
1273818013 50.6353
1273827615 50.6108
1273832414 50.3503
1273842009 50.3713
1273846831 50.3847
1273856403 50.3779
1273861200 50.3712
1273870800 50.3555
1273875608 50.3612
1273881600 50.3711
1273882198 50.3498
1273890024 50.3709
1273899619 50.3462
1273904431 50.3710
1273914008 50.3675
1273918807 50.4068
1273928419 50.3973
1273933219 50.4050
1273942815 50.3879
1273947623 50.4088
1273957203 50.3460
1273962015 50.3004
1273968000 50.2899
1273968598 50.2711
1273976410 50.2897
1273986011 50.2823
1273990792 50.3151
1274000426 50.3321
1274005222 50.2767
1274014809 50.3123
1274019629 50.3198
1274029227 50.3213
1274034022 50.3323
1274043606 50.3177
1274054400 50.2740
1274055009 50.2634
1274058014 50.2790
1274062828 50.2738
1274072422 50.2800
1274077210 50.3056
1274086819 50.2759
1274091627 50.3002
1274101209 50.3145
1274106004 50.3129
1274115608 50.3093
1274120416 50.3021
1274130017 50.3061
1274134811 50.3210
1274140800 50.3296
1274141398 50.3280
1274149204 50.3294
1274158805 50.3279
1274163629 50.3413
1274173205 50.3289
1274178007 50.3814
1274187629 50.3882
1274192414 50.3920
1274202006 50.3770
1274206825 50.3799
1274216579 50.3790
1274221425 50.3817
1274227200 50.3386
1274227805 50.3581
1274235616 50.3382
1274245223 50.3507
1274250021 50.3139
1274259616 50.2823
1274264412 50.2897
1274274027 50.2977
1274278820 50.2946
1274288431 50.2694
1274293212 50.2711
1274302830 50.2630
1274307624 50.3146
1274313600 50.3506
1274314194 50.3162
1274322005 50.3503
1274331630 50.3421
1274336406 50.3721
1274346009 50.3413
1274350825 50.3489
1274360428 50.3116
1274365218 50.3641
1274374815 50.3526
1274379621 50.3517
1274389203 50.3465
1274394009 50.3304
1274400000 50.3403
1274400617 50.3386
1274408432 50.3400
1274418030 50.3337
1274422820 50.3028
1274432423 50.3403
1274437222 50.3398
1274446831 50.3470
1274451635 50.3460
1274461234 50.3301
1274466034 50.3345
1274475631 50.3300
1274480414 50.3287
1274486400 50.3047
1274486996 50.3066
1274494819 50.3044
1274504424 50.3036
1274509225 50.2875
1274518806 50.1804
1274523618 50.2480
1274533221 50.2567
1274538013 50.2343
1274547625 50.2234
1274552418 50.2583
1274562007 50.2727
1274566808 50.2323
1274572800 50.2940
1274573418 50.2806
1274581215 50.2937
1274590821 50.2927
1274595636 50.2943
1274605223 50.3095
1274610032 50.2869
1274619617 50.2747
1274624419 50.2836
1274634017 50.2812
1274638820 50.2952
1274648425 50.2898
1274659200 50.2855
1274659822 50.2949
1274662846 50.2917
1274667660 50.2852
1274677252 50.1719
1274682069 50.2943
1274691620 50.2935
1274696549 50.2816
1274706076 50.3034
1274710873 50.2970
1274720450 50.2904
1274725272 50.2953
1274734868 50.2755
1274739686 50.2294
1274745600 50.2242
1274746249 50.2178
1274754080 50.2239
1274763710 50.2208
1274768448 50.2288
1274778033 50.2170
1274782848 50.4076
1274792513 50.2080
1274797348 50.2086
1274807007 50.1938
1274811774 50.1957
1274821443 50.1843
1274826246 50.1927
1274832000 50.1905
1274832827 50.1817
1274840611 50.1902
1274850122 50.1957
1274854834 50.2000
1274864423 50.1890
1274869225 50.1998
1274878837 50.1951
1274883625 50.1663
1274893238 50.1640
1274898041 50.1916
1274907607 50.1568
1274912438 50.1989
1274918400 50.4471
1274919025 50.1691
1274926812 50.4468
1274936429 50.4879
1274941214 50.4805
1274950816 50.4521
1274955614 50.4656
1274965229 50.3930
1274970017 50.4175
1274979627 50.3997
1274984425 50.4173
1274994022 50.4319
1274998818 50.4035
1275004800 50.4317
1275005424 50.4175
1275013224 50.4314
1275022818 50.4329
1275027619 50.4314
1275037220 50.4243
1275042018 50.4187
1275051630 50.4420
1275056415 50.4405
1275066011 50.4412
1275070837 50.4662
1275080410 50.4404
1275085229 50.4640
1275091200 50.4391
1275091787 50.3960
1275094832 50.4388
1275099635 50.4338
1275109213 50.4364
1275114041 50.4446
1275123637 50.4112
1275128433 50.4567
1275138030 50.4614
1275142827 50.4550
1275152414 50.4549
1275157211 50.4469
1275166832 50.4545
1275171618 50.4377
1275177600 50.4587
1275181220 50.4583
1275186008 50.4423
1275195637 50.4446
1275200410 50.4337
1275210024 50.4477
1275214819 50.4422
1275224422 50.4412
1275229238 50.4364
1275238836 50.4494
1275243633 50.4460
1275253235 50.4068
1275264000 50.4345
1275267624 50.4270
1275267751 50.4342
1275272427 50.4183
1275282052 50.4490
1275286858 50.4400
1275296462 50.4571
1275301224 50.4396
1275310810 50.4024
1275315617 50.3521
1275325230 50.3976
1275330015 50.3794
1275339646 50.4077
1275344430 50.3624
1275350400 50.3589
1275361821 50.3586
1275366731 50.3723
1275376237 50.4147
1275381032 50.4129
1275390617 50.4240
1275395403 50.4096
1275405008 50.4260
1275409815 50.4043
1275419399 50.3891
1275424227 50.3729
1275433836 50.3545
1275436800 50.3286
1275437409 50.3665
1275448217 50.3283
1275453109 50.3642
1275462611 50.3649
1275467391 50.3678
1275477013 50.3431
1275481810 50.3614
1275491394 50.3294
1275496200 50.3122
1275505800 50.3136
1275510619 50.3212
1275520215 50.3371
1275523200 50.3158
1275523794 50.2976
1275534607 50.3155
1275539484 50.3211
1275549019 50.2976
1275553801 50.2860
1275563415 50.3379
1275568200 50.3479
1275577798 50.3431
1275582993 50.3607
1275597008 50.3635
1275597133 50.3507
1275606605 50.3642
1275609600 50.3255
1275610296 50.3289
1275620996 50.3252
1275625900 50.3354
1275635395 50.3366
1275640201 50.3278
1275649794 50.2822
1275654628 50.3115
1275664193 50.3611
1275669011 50.3505
1275678603 50.3346
1275683406 50.3047
1275692995 50.2850
1275696000 50.2768
1275696616 50.2614
1275707425 50.2765
1275712316 50.2724
1275721808 50.2711
1275726603 50.2641
1275736204 50.2652
1275741000 50.2490
1275750610 50.2620
1275755383 50.2463
1275765013 50.2507
1275769813 50.2301
1275779403 50.2584
1275782998 50.2587
1275793808 50.2571
1275798717 50.2613
1275808204 50.2640
1275813014 50.2591
1275822609 50.2722
1275827410 50.2486
1275837011 50.2677
1275841819 50.2696
1275851394 50.2601
1276149600 50.2167
1276214400 50.1539
1276300800 50.0902
1276387200 50.1019
1276473600 50.0953
1276560000 50.1655
1276646400 50.1996
1276732800 50.1665
1276756305 50.2634
1276756448 50.2609
1276756572 50.2510
1276756694 50.2629
1276756816 50.2609
1276756941 50.2772
1276757064 50.2468
1276758088 50.2723
1276758234 50.2459
1276758355 50.2795
1276758476 50.2817
1276758598 50.3104
1276758727 50.3257
1276758848 50.2837
1276759890 50.2830
1276760025 50.3193
1276760147 50.3150
1276760267 50.3090
1276760391 50.3227
1276760511 51.9589
1276760631 51.9450
1276761695 51.9377
1276761846 50.4613
1276761968 50.4677
1276762080 50.2533
1276762201 50.2542
1276762331 50.2337
1276762451 50.2422
1276763491 50.2786
1276763633 50.2684
1276763753 50.2669
1276763871 50.2580
1276763991 50.2565
1276764112 50.2671
1276764232 50.2560
1276765291 50.2350
1276765436 50.2229
1276765457 50.2055
1276765577 50.2083
1276765698 50.2172
1276765818 50.2134
1276765963 50.2079
1276767074 50.2164
1276767219 50.1911
1276767340 50.2079
1276767462 50.1701
1276767583 50.1718
1276767703 50.1329
1276767824 50.1873
1276768873 50.1675
1276769020 50.1682
1276769144 50.1535
1276769263 50.1677
1276769376 50.1608
1276769506 50.1820
1276769627 50.1620
1276770681 50.1277
1276770826 50.1422
1276770947 50.1453
1276771065 50.1197
1276771185 50.1021
1276771307 50.1056
1276771425 50.0934
1276772492 50.0899
1276772639 50.0964
1276772764 50.0986
1276772884 50.0942
1276773005 50.0868
1276773133 50.0917
1276773255 50.0901
1276774272 50.0814
1276774420 50.0985
1276774543 50.1037
1276774665 50.0985
1276774784 50.1109
1276774905 50.1016
1276775026 50.1065
1276776083 50.1021
1276776229 50.1025
1276776352 50.1076
1276776474 50.1068
1276776592 50.1076
1276776715 50.1082
1276776835 50.1128
1276777880 50.0977
1276778026 50.1054
1276778149 50.0995
1276778268 50.0950
1276778389 50.1051
1276813788 50.1079
1276813960 50.1425
1276815092 50.1076
1276815226 50.1031
1276815351 50.1256
1276815469 50.1022
1276815590 50.1178
1276815712 50.1192
1276815832 50.0816
1276816872 50.1294
1276817014 50.1652
1276817136 50.1543
1276817255 50.1601
1276817383 50.1581
1276817504 50.1518
1276817622 50.1481
1276818664 50.1575
1276818811 50.2036
1276818931 50.1902
1276819050 50.2079
1276819170 50.2256
1276819200 50.1967
1276819294 50.2074
1276819416 50.1993
1276820500 50.1965
1276820643 50.1961
1276820766 50.1990
1276820887 50.0747
1276821009 50.1782
1276821128 50.1839
1276821252 50.1884
1276822279 50.1531
1276822429 50.1790
1276822553 50.1703
1276822677 50.1821
1276822796 50.1662
1276822917 50.1771
1276823037 50.1828
1276824079 50.1961
1276824223 50.1959
1276824344 50.1963
1276824464 50.1840
1276824589 50.1897
1276824699 50.1933
1276824820 50.2115
1276825812 50.2105
1276825931 50.1714
1276830625 50.1964
1276835514 50.1826
1276845006 50.2040
1276849827 50.1977
1276859425 50.2024
1276864198 50.1775
1276873808 50.1990
1276878613 50.1781
1276888203 50.1916
1276893004 50.1852
1276902618 50.2219
1276905600 50.2108
1276906180 50.1911
1276917010 50.2105
1276921922 50.2017
1276931412 50.1837
1276936221 50.2023
1276945807 50.0527
1276950629 50.0634
1276960203 50.2399
1276965032 50.2300
1276974620 50.2264
1276979419 50.2159
1276989006 50.2279
1276992000 50.2511
1276992590 50.2237
1277003430 50.2508
1277008330 50.2246
1277017834 50.2434
1277022634 50.2435
1277032220 50.2432
1277037001 50.2508
1277046624 50.2391
1277051415 50.2381
1277061005 50.1543
1277065818 50.1427
1277078400 50.2414
1277079016 50.1772
1277080222 50.2293
1277089833 50.2411
1277094703 50.2416
1277104211 50.2539
1277109032 50.2220
1277118622 50.2567
1277123411 50.2561
1277133012 50.2742
1277137829 50.2127
1277147414 50.2607
1277152223 50.2065
1277161828 50.1389
1277164800 50.1569
1277165409 50.1381
1277176212 50.1566
1277181124 50.1635
1277190618 50.0799
1277195421 50.1442
1277205029 50.1580
1277209810 50.1428
1277219429 50.1524
1277224222 50.1571
1277233816 50.1491
1277238613 50.2001
1277248230 50.2332
1277251200 50.2232
1277251795 50.1488
1277262624 50.2229
1277267526 50.2007
1277277010 50.2087
1277281802 50.1770
1277291423 50.0206
1277296202 50.2227
1277305824 50.2260
1277310632 50.2258
1277320207 50.1223
1277325002 50.2216
1277334611 50.2244
1277337600 50.1634
1277338206 50.0677
1277349020 50.1631
1277353932 50.1766
1277363429 50.2134
1277368216 50.1857
1277377807 50.2173
1277382633 50.2191
1277392209 50.2169
1277397013 50.2075
1277406624 50.2124
1277411424 50.2066
1277421016 50.1937
1277424000 50.1784
1277424617 50.1802
1277435430 50.1780
1277440330 50.2153
1277449826 50.1985
1277454625 50.1901
1277464212 50.1385
1277469014 50.1714
1277478617 50.1899
1277483421 50.2016
1277493012 50.1858
1277497808 50.1943
1277507423 50.1781
1277510400 50.1583
1277511002 50.1608
1277521817 50.1580
1277526685 50.1638
1277536226 50.1706
1277541027 50.1708
1277550630 50.1688
1277555415 50.1600
1277565002 50.1697
1277569832 50.1672
1277579487 50.1682
1277584210 50.1645
1277593811 50.1733
1277596800 50.1862
1277597397 50.1703
1277608219 50.1859
1277613163 50.1706
1277622613 50.1630
1277627490 50.1156
1277637012 50.1996
1277641823 50.1988
1277651414 50.1965
1277656226 50.1836
1277665829 50.1700
1277670614 50.1692
1277683200 50.1916
1277683797 50.1794
1277685008 50.1816
1277694614 50.1913
1277699530 50.1906
1277709087 50.1930
1277713827 50.1971
1277723411 50.1848
1277728214 50.1865
1277737824 50.2122
1277742608 50.1875
1277752216 50.2064
1277757013 50.2079
1277766623 50.1952
1277769600 50.1960
1277769612 50.2022
1277771431 50.1957
1277781031 50.2010
1277785913 50.3219
1277795424 50.1895
1277800213 50.1874
1277809829 50.1787
1277814627 50.2240
1277824226 50.2319
1277829013 50.2047
1277838608 50.1981
1277843419 50.1996
1277853026 50.1888
1277856000 50.1986
1277857816 50.1983
1277867408 50.1406
1277872313 50.1524
1277881809 50.1470
1277886617 50.1287
1277896214 50.1486
1277901011 50.1549
1277910609 50.1553
1277915408 50.1449
1277925030 50.1440
1277929808 50.1397
1277939455 50.0977
1277942400 50.0909
1277951993 50.0906
1277961606 50.0831
1277966443 50.0002
1277976012 49.9766
1277980816 50.1211
1277990410 50.1500
1277995211 50.2494
1278004801 50.2272
1278009603 50.2122
1278019196 50.2109
1278024003 50.2115
1278028800 50.2378
1278029424 50.2348
1278038399 50.2375
1278048005 50.2338
1278052803 50.2310
1278062413 50.2254
1278067213 50.2254
1278076807 50.2253
1278081614 50.2675
1278091244 50.2192
1278095999 50.2115
1278105598 50.1981
1278110412 50.1869
1278115200 50.1700
1278115809 50.1922
1278124794 50.1697
1278134404 50.1850
1278139222 50.2074
1278148800 50.1462
1278153596 50.1594
1278163219 50.2099
1278167993 50.2150
1278177613 50.2053
1278182406 50.1398
1278192009 50.1341
1278196816 50.2138
1278201600 50.2371
1278202200 50.2271
1278211216 50.2368
1278220820 50.2407
1278225599 50.2388
1278235218 50.2436
1278240001 50.2239
1278249604 50.2432
1278254414 50.2539
1278264008 50.2438
1278268803 50.2083
1278278394 50.2435
1278288000 50.2106
1278288605 50.2115
1278292819 50.2129
1278297619 50.2103
1278307197 50.2312
1278312011 50.2302
1278321616 50.2158
1278326405 50.2308
1278336003 50.0801
1278340800 50.2110
1278350418 50.2213
1278355205 50.2122
1278364799 50.1841
1278369619 50.2062
1278375017 50.2039
1278383997 50.2125
1278393618 50.2309
1278398414 50.2157
1278408028 50.2186
1278412806 50.2241
1278422414 50.2262
1278427216 50.2302
1278441594 50.2308
1278451212 50.2067
1278456020 50.1704
1278461418 50.2072
1278470424 50.1889
1278480031 50.1265
1278484830 50.1788
1278494408 50.2352
1278499232 50.1117
1278508829 50.2304
1278513624 50.2718
1278523227 50.2764
1278528013 50.2782
1278537611 50.2543
1278542410 50.2404
1278547799 50.2549
1278556829 50.2496
1278566436 50.2457
1278571205 50.2634
1278580807 50.2713
1278585633 50.2727
1278595213 50.2763
1278600016 50.2847
1278609632 50.2974
1278614427 50.3153
1278624033 50.2980
1278628820 50.3020
1278634214 50.3213
1278643223 50.3035
1278652817 50.3207
1278657615 50.2999
1278667210 50.2969
1278672016 50.3149
1278681619 50.3094
1278686429 50.3085
1278696022 50.3082
1278700835 50.3455
1278710428 50.3024
1278715206 50.3038
1278720613 50.3017
1278729606 50.3195
1278734400 50.3200
1278739213 50.3115
1278744034 50.3197
1278753628 50.3154
1278758419 50.3156
1278768029 50.3128
1278772811 50.3127
1278782423 50.2914
1278787223 50.3155
1278796820 50.3076
1278801612 50.3195
1278806400 50.3199
1278807097 50.2934
1278816009 50.3196
1278892800 50.3795
1278979200 50.2433
1279065600 50.2642
1279152000 50.2789
1279176130 50.3123
1279176282 50.3102
1279176417 50.2980
1279176544 50.3354
1279176674 50.3283
1279176793 50.3597
1279176921 50.3158
1279177928 50.3684
1279178093 50.3621
1279178223 50.3612
1279178354 50.3773
1279178484 50.3792
1279178612 50.3607
1279178742 50.3385
1279179708 50.3538
1279179855 50.3395
1279179986 50.3247
1279180113 50.2353
1279180240 50.2496
1279180366 50.2546
1279180493 50.2603
1279181532 50.2461
1279181696 50.2442
1279181829 50.2430
1279181959 50.2552
1279182084 50.2465
1279182215 50.2614
1279182347 50.2584
1279183293 50.2220
1279183445 50.2612
1279183583 50.2577
1279183709 50.2424
1279183835 50.2688
1279183960 50.2778
1279184084 50.2747
1279185121 50.2639
1279185282 50.2744
1279185407 50.2561
1279185537 50.2633
1279185668 50.2733
1279185799 50.2774
1279185930 50.2420
1279186908 50.2756
1279187058 50.2649
1279187189 50.2600
1279187316 50.2738
1279187442 50.2622
1279187568 50.2786
1279187693 50.2090
1279188629 50.2717
1279188753 50.2433
1279238400 50.2779
1279324800 50.2924
1279411200 50.2489
1279497600 50.2414
1279584000 50.2263
1279670400 50.2988
1279756800 50.2777
1279843200 50.2535
1279929600 50.3162
1280016000 50.2835
1280102400 50.2710
1280188800 50.2799
1280275200 50.2499
1280277117 50.2836
1280277258 50.2766
1280277386 50.2917
1280277512 50.2757
1280277634 50.2644
1280277761 50.2662
1280277888 50.2776
1280278909 50.2813
1280279061 50.2776
1280279181 50.2249
1280279306 50.2812
1280279436 50.2786
1280279567 50.2762
1280279695 50.2859
1280280700 50.3010
1280280852 50.2842
1280280980 50.2807
1280281106 50.2923
1280281232 50.2848
1280281357 50.2915
1280281487 50.2920
1280282514 50.3025
1280282682 50.2681
1280282819 50.2362
1280282954 50.2747
1280283106 50.2889
1280283260 50.2846
1280283409 50.2766
1280284297 50.2832
1280284451 50.2471
1280284578 50.2455
1280284703 50.2358
1280284828 50.2486
1280284953 50.2351
1280285076 50.2779
1280286086 50.2419
1280286255 50.2213
1280286385 50.2409
1280286516 50.2450
1280286667 50.2428
1280286827 50.2463
1280286967 50.2402
1280287901 50.2322
1280288066 50.2359
1280288200 50.2411
1280288414 50.2352
1280288588 50.2419
1280288759 50.2387
1280288928 50.2442
1280290462 50.2416
1280290659 50.2684
1280290831 50.2555
1280291009 50.2607
1280291187 50.2437
1280291356 50.2404
1280291539 50.2293
1280292802 50.2260
1280292982 50.2102
1280293138 50.2289
1280293268 50.2152
1280293394 50.2259
1280293522 50.2296
1280293649 50.2374
1280294517 50.2473
1280294668 50.2256
1280294796 50.3025
1280294922 50.3168
1280295047 50.3020
1280295171 50.2985
1280295296 50.3077
1280296295 50.3414
1280296444 50.3021
1280296572 50.2470
1280296696 50.2459
1280296821 50.3200
1280296944 50.2858
1280297070 50.2608
1280298181 50.2782
1280298221 50.2776
1280298353 50.2795
1280298480 50.2773
1280298605 50.2703
1280298730 50.2657
1280298857 50.2546
1280299905 50.2534
1280300055 50.2110
1280300179 50.2517
1280300302 50.2638
1280300428 50.2465
1280300553 50.2637
1280300677 50.2521
1280301702 50.2485
1280301854 50.2532
1280301977 50.2672
1280302106 50.2940
1280302235 50.3147
1280302367 50.1971
1280302496 50.3159
1280303512 50.3367
1280303668 50.3391
1280303795 50.3106
1280303925 50.3133
1280304051 50.3151
1280304183 50.3048
1280304314 50.3159
1280305298 50.3225
1280305452 50.3099
1280305579 50.3071
1280305706 50.3103
1280305831 50.3198
1280305956 50.3245
1280306073 50.2627
1280307121 50.2886
1280307273 50.2816
1280307401 50.2787
1280307528 50.2780
1280307659 50.2832
1280307785 50.2660
1280307912 50.2643
1280308920 50.2713
1280309070 50.2649
1280309202 50.2402
1280309330 50.2775
1280309456 50.2538
1280309584 50.2575
1280309710 50.2453
1280310713 50.2754
1280310866 50.2740
1280310992 50.2707
1280311122 50.2610
1280311245 50.2720
1280311371 50.2658
1280311499 50.2701
1280312506 50.2566
1280312656 50.2765
1280312779 50.2708
1280312904 50.2750
1280313034 50.2718
1280313158 50.2864
1280313285 50.2583
1280314332 50.2796
1280314482 50.2758
1280314608 50.2795
1280314732 50.2759
1280314781 50.2735
1280314910 50.2723
1280315038 50.2715
1280316110 50.2726
1280316263 50.2724
1280316393 50.2684
1280316518 50.2591
1280316645 50.2568
1280316771 50.2496
1280316896 50.1835
1280317822 50.2646
1280317947 50.2802
1280318070 50.2231
1280323845 50.3244
1280328625 50.3249
1280338227 50.3163
1280343025 50.3149
1280352637 50.3157
1280357455 50.2959
1280359236 50.3055
1280361600 50.2075
1280367108 50.2072
1280371850 50.3182
1280381432 50.2128
1280386241 50.3168
1280395825 50.3240
1280400651 50.3338
1280410222 50.3357
1280415027 50.3311
1280424633 50.3403
1280429433 50.3282
1280439046 50.3226
1280443853 50.3299
1280448000 50.3303
1280453447 50.3300
1280458234 50.3262
1280467845 50.3222
1280472628 50.3128
1280482242 50.3228
1280487037 50.2645
1280496638 50.2503
1280501439 50.2325
1280511051 50.3321
1280515853 50.3170
1280525423 50.3184
1280530259 50.3008
1280534400 50.3087
1280539833 50.3084
1280544651 50.3260
1280554222 50.3196
1280559034 50.3060
1280568651 50.3190
1280573451 50.3238
1280583028 50.3027
1280587855 50.2981
1280597440 50.3143
1280602242 50.3085
1280611827 50.2982
1280616628 50.3074
1280620800 50.3105
1280632816 50.3102
1280637670 50.2850
1280647219 50.3182
1280652018 50.3083
1280661623 50.3053
1280666438 50.3147
1280676037 50.3379
1280680810 50.3196
1280690422 50.3339
1280695212 50.3212
1280707200 50.3299
1280707828 50.3283
1280709636 50.3068
1280719220 50.3296
1280724058 50.3392
1280733614 50.3411
1280793600 50.2767
1280880000 50.2569
1280966400 50.2443
1281132118 50.3311
1281132272 50.3043
1281132398 50.3256
1281132524 50.3174
1281132669 50.3222
1281132702 50.2764
1281132822 50.2852
1281133909 50.2546
1281134062 50.2739
1281134189 50.2763
1281134316 50.2660
1281134442 50.2922
1281134566 50.2683
1281134684 50.2653
1281135740 50.2724
1281135907 50.2517
1281136036 50.3023
1281136168 50.2636
1281136307 50.2359
1281136439 50.2532
1281136569 50.2512
1281137521 50.2566
1281137675 50.2536
1281137802 50.2596
1281137929 50.2631
1281138055 50.2390
1281138180 50.2521
1281138304 50.2528
1281139294 50.2745
1281139447 50.2649
1281139574 50.2559
1281139699 50.2458
1281139825 50.2370
1281139961 50.2440
1281140083 50.2337
1281141084 50.1470
1281141238 50.1293
1281141366 50.1395
1281141491 50.1453
1281141550 50.1906
1281141677 50.2118
1281141805 50.2997
1281142910 50.2785
1281143065 50.2914
1281143191 50.2228
1281143322 50.3041
1281143452 50.2633
1281143586 50.2709
1281143714 50.2627
1281144716 50.2562
1281144873 50.2776
1281144930 50.2968
1281145056 50.2772
1281145186 50.2790
1281145312 50.2454
1281145440 50.2763
1281146425 50.2678
1281147651 50.1722
1281157226 50.1663
1281162042 50.1501
1281171626 50.1546
1281176452 50.1510
1281186030 50.1602
1281190839 50.1550
1281200450 50.1573
1281205237 50.1656
1281214880 50.1213
1281219653 50.1443
1281226228 50.1353
1281234040 50.1436
1281243650 50.1424
1281248439 50.1397
1281258036 50.1550
1281262816 50.1479
1281272415 50.1367
1281277228 50.1511
1281286824 50.1451
1281420000 50.1993
1281484800 50.1795
1281571200 50.1426
1281651331 50.1554
1281652062 50.1544
1281652767 50.1586
1281653489 50.1560
1281654251 50.1546
1281654967 50.1533
1281655677 50.1574
1281657287 50.1554
1281657593 50.1774
1281657600 50.1273
1281657906 50.1671
1281658223 50.1736
1281658555 50.1679
1281658868 50.1718
1281659548 50.1544
1281661515 50.1427
1281662273 50.1615
1281663007 50.1578
1281663817 50.1582
1281664606 50.1677
1281665190 50.1990
1281665998 50.1847
1281668143 50.1701
1281668949 50.1666
1281669855 50.2066
1281670817 50.2050
1281671681 50.1961
1281672512 50.1873
1281673343 50.1764
1281675416 50.1792
1281676215 50.1700
1281677007 50.1688
1281677814 50.1550
1281678649 50.1868
1281679454 50.1808
1281680254 50.2104
1281681773 50.1636
1281681931 50.1500
1281682062 50.1310
1281682189 50.1505
1281682319 50.1535
1281682449 50.1423
1281682577 50.1329
1281683587 50.1581
1281683754 50.1345
1281683892 50.1439
1281684032 50.1103
1281684168 50.1364
1281684305 50.1332
1281684442 50.1621
1281685302 50.1565
1281685452 50.1509
1281685577 50.1470
1281685700 50.1270
1281685829 50.1523
1281685957 50.1494
1281691823 50.1533
1281696655 50.1615
1281706252 50.1500
1281711055 50.1483
1281720653 50.1219
1281734478 50.1213
1281734607 50.1161
1281739244 50.1543
1281744000 50.1489
1281744615 50.1466
1281753627 50.1486
1281763236 50.1645
1281768055 50.1681
1281777639 50.1760
1281782441 50.1430
1281792050 50.2196
1281796827 50.2221
1281806444 50.2201
1281811251 50.2213
1281820854 50.2041
1281825648 50.2265
1281830400 50.2183
1281831027 50.2314
1281840044 50.2180
1281916800 50.1319
1281994315 50.2037
1281994472 50.2050
1281994598 50.2220
1281994726 50.2071
1281994856 50.1357
1281994980 50.1406
1281995110 50.1434
1281996112 50.1448
1281996266 50.1364
1281996397 50.1398
1281996526 50.1373
1281996688 50.1316
1281996818 50.1278
1281996946 50.1344
1281997914 50.1271
1281998067 50.1322
1281998195 50.1319
1281998322 50.1325
1281998452 50.1144
1281998579 50.1243
1281998708 50.1162
1281999652 50.1347
1282003200 50.1252
1282003837 50.1131
1282014639 50.1248
1282019565 50.1157
1282029043 50.1301
1282033828 50.1396
1282043448 50.1366
1282048253 50.1353
1282057850 50.1262
1282062646 50.1144
1282072254 50.1195
1282077045 50.1229
1282086648 50.1060
1282089600 50.0893
1282090238 50.0814
1282101049 50.0890
1282105961 50.1110
1282115448 50.1183
1282120255 50.1974
1282129854 50.1035
1282134653 50.1105
1282144249 50.0942
1282149027 50.0683
1282158655 50.1219
1282163445 50.1654
1282173042 50.1222
1282176000 50.1139
1282176624 50.1132
1282187438 50.1136
1282192342 50.1090
1282201852 50.1227
1282206635 50.1232
1282262400 50.1364
1282305206 50.1380
1282305390 50.1380
1282305551 50.1574
1282305725 50.1552
1282305887 50.1183
1282306055 50.1456
1282306219 50.1425
1282307549 50.1335
1282307745 50.1361
1282307924 50.1177
1282308110 50.1299
1282308297 50.1054
1282308481 50.1323
1282309859 50.1229
1282314657 50.1287
1282324260 50.1119
1282329056 50.1147
1282338632 50.1151
1282343434 50.1079
1282348800 50.1248
1282349424 50.1054
1282357844 50.1245
1282367434 50.1213
1282372253 50.1048
1282381862 50.1142
1282386632 50.1218
1282396251 50.1338
1282401062 50.1238
1282410648 50.1161
1282415439 50.1145
1282425033 50.1137
1282429857 50.1195
1282435200 50.1165
1282435840 50.1029
1282444247 50.1162
1282453842 50.1130
1282458644 50.1103
1282468244 50.0892
1282473049 50.1083
1282482659 50.1123
1282487451 50.1173
1282497056 50.1095
1282501856 50.0963
1282511458 50.1207
1282521600 50.1181
1282522236 50.1176
1282525845 50.1092
1282530639 50.1178
1282540247 50.1159
1282545055 50.1012
1282554648 50.1191
1282559431 50.1174
1282569043 50.1214
1282573860 50.1179
1282583446 50.1198
1282588237 50.1109
1282597854 50.0769
1282602647 50.1063
1282608000 50.0336
1282608619 50.0833
1282617033 50.0333
1282626654 50.0298
1282631443 50.0277
1282641047 50.0220
1282645836 50.0347
1282655437 50.0461
1282660232 50.0466
1282669841 50.1123
1282674661 50.0466
1282684243 50.0559
1282689033 50.0891
1282694400 50.0763
1282695025 50.1030
1282703452 50.0760
1282713053 50.1477
1282717854 50.1550
1282727442 50.0789
1282732259 50.0755
1282741849 50.1478
1282746661 50.0658
1282756247 50.0654
1282761055 50.0552
1282770636 50.0057
1282775428 50.0172
1282780800 50.0105
1282781431 49.9732
1282789853 50.0102
1282799459 50.0169
1282804232 50.0166
1282813822 50.0206
1282818708 50.0597
1282828248 50.0452
1282833033 50.0314
1282842650 50.0351
1282847431 50.0300
1282857029 50.0339
1282861850 50.0558
1282867200 50.0490
1282867838 50.0537
1282876253 50.0487
1282885866 49.9887
1282890656 50.0378
1282900245 50.0145
1282905046 49.9703
1282914664 50.0062
1282919453 50.0090
1282929045 50.0142
1282933842 50.0042
1282943442 50.0213
1282948257 50.0223
1282953600 50.0318
1282954227 50.0260
1282962635 50.0315
1282972239 50.0224
1282977036 50.0195
1282986663 50.0139
1282991442 50.0247
1283001065 50.0235
1283005860 50.0269
1283015449 50.0273
1283020241 50.0236
1283029857 50.0227
1283034645 50.0371
1283040000 50.0420
1283040626 50.0212
1283044248 50.0417
1283049037 50.0161
1283058643 50.0230
1283063438 50.0088
1283073053 50.0281
1283077885 50.0125
1283087440 50.0481
1283092253 50.0051
1283101829 50.0175
1283106634 50.0154
1283116237 50.0138
1283126400 50.0429
1283130646 50.0193
1283130782 50.0426
1283135432 50.0420
1283145041 50.0420
1283149853 50.0568
1283159805 50.0470
1283164536 50.0684
1283173895 50.0463
1283178786 50.0360
1283188278 50.0490
1283193062 50.0326
1283205645 50.0298
1283210464 50.0337
1283212800 50.0278
1283215236 50.0275
1283224836 50.0236
1283229750 50.0391
1283239252 50.0216
1283244076 50.0264
1283253764 50.0224
1283258429 50.0272
1283268035 50.0173
1283272830 50.0151
1283282434 49.9912
1283287239 50.0093
1283296841 49.9609
1283299200 49.9787
1283311243 49.9784
1283316153 49.9747
1283325634 49.9773
1283330560 49.9862
1283340295 50.0212
1283344985 50.0068
1283354431 50.0057
1283359245 50.0299
1283368855 50.0250
1283373627 50.0520
1283383256 50.0533
1283385600 50.0338
1283386241 50.0039
1283397642 50.0335
1283402506 50.0127
1283412039 50.0338
1283416829 50.0326
1283426435 50.0162
1283472000 50.0602
1283558400 49.9500
1283644800 50.0842
1283646141 50.0233
1283646298 50.0230
1283646426 50.0122
1283646556 50.0472
1283646690 50.0563
1283646823 50.0498
1283646952 50.0387
1283647932 50.0599
1283648085 50.0409
1283648219 50.0452
1283648350 50.0435
1283648480 50.0461
1283648611 50.0617
1283648741 50.0597
1283649748 50.0380
1283649896 50.0551
1283650029 50.0568
1283650160 50.0637
1283650290 50.0469
1283650424 49.9497
1283650553 50.0821
1283651566 50.0927
1283651725 50.0812
1283651852 50.0807
1283651982 50.0801
1283652113 50.0722
1283652249 50.0574
1283652383 50.0613
1283653257 50.0577
1283653386 50.0776
1283653510 50.0654
1283656247 50.0839
1283661169 50.0719
1283670628 50.0801
1283675437 50.0853
1283685056 50.2088
1283689830 50.0682
1283699430 50.0767
1283704229 50.0883
1283713838 50.0716
1283718629 50.0839
1283731839 50.1018
1283733031 50.0625
1283742641 50.0799
1283747522 50.0786
1283757015 50.0810
1283761827 50.0786
1283771435 50.0951
1283776245 50.1197
1283785855 50.1173
1283790630 50.1359
1283800253 50.1262
1283805036 50.1402
1283814667 50.1134
1283818214 50.1042
1283829040 50.1145
1283833940 50.1219
1283843429 50.1219
1283848248 50.1196
1283857842 50.9900
1283862656 50.1232
1283872268 50.1211
1283877053 50.0688
1283886638 50.0851
1283891459 50.1125
1283901064 50.1168
1283904627 50.1040
1283915443 50.0874
1283920362 50.0887
1283929843 50.0983
1283934648 50.1083
1283944256 50.1253
1283949038 50.1266
1283958681 50.1236
1283963429 50.1337
1283973055 50.1419
1283977829 50.1278
1283987443 50.1497
1283991015 50.1172
1284001865 50.1100
1284006737 50.1026
1284016252 50.1105
1284021089 50.1041
1284030655 50.0988
1284035454 50.1276
1284045055 50.1083
1284049862 50.1209
1284059481 50.1232
1284064252 50.1300
1284073869 50.1195
1284077425 50.1246
1284088256 50.1268
1284093149 50.1238
1284098400 50.1157
1284102641 50.1309
1284107455 50.1153
1284117062 50.1443
1284121864 50.1380
1284131443 50.1467
1284136261 50.1153
1284145860 50.1593
1284150648 50.1431
1284160271 50.1405
1284163200 50.1400
1284163835 50.1293
1284174674 50.1397
1284179520 50.1362
1284189043 50.1390
1284250240 50.1482
1284422400 50.0523
1284442837 50.0520
1284442969 50.0891
1284447638 50.1006
1284452436 50.0745
1284462030 50.0836
1284466850 50.0971
1284476446 50.1052
1284481259 50.1264
1284490835 50.1535
1284495664 50.1384
1284508800 50.1221
1284595200 50.1410
1284605525 50.1325
1284605667 50.1030
1284605794 50.1218
1284605920 50.2030
1284606050 50.2018
1284606178 50.2024
1284618597 50.2127
1284619924 50.1356
1284620084 50.1467
1284620214 50.1518
1284620351 50.1473
1284620483 50.1627
1284620612 50.1536
1284620741 50.1227
1284621652 50.1407
1284621782 50.1488
1284621909 50.1413
1284629440 50.1242
1284634245 50.1700
1284643850 50.1076
1284648658 50.1207
1284658266 50.1036
1284663063 50.0072
1284672653 50.1153
1284677441 50.1231
1284681600 50.1035
1284682242 50.1042
1284691863 50.1032
1284701446 50.0992
1284706251 50.0393
1284715853 50.0792
1284720640 50.0798
1284730240 50.0841
1284735063 50.1000
1284744642 50.0871
1284749441 50.0884
1284759047 50.0773
1284763863 50.0847
1284768000 50.0984
1284768633 50.0760
1284778246 50.0981
1284787838 50.0761
1284792636 50.0686
1284802237 50.0508
1284807040 50.0671
1284816639 50.0677
1284821437 50.0799
1284831068 50.0749
1284835857 50.0495
1284845449 50.0411
1284850243 50.0546
1284854400 50.0894
1284855055 49.9995
1284864790 50.0891
1284869807 50.0511
1284879058 50.0360
1284888677 50.0397
1284893435 50.0388
1284903039 50.0800
1284908175 50.0868
1284917451 50.0905
1284922260 50.0866
1284931857 50.0810
1284940800 50.0435
1285027200 50.0609
1285113600 50.0161
1285122716 50.0908
1285122868 50.0638
1285123000 50.0432
1285123126 50.0761
1285123253 50.0870
1285123381 50.0969
1285123506 50.0781
1285124486 50.0644
1285124654 50.0660
1285124786 50.0862
1285124914 50.0807
1285125090 50.0751
1285125254 50.0726
1285125396 50.0532
1285126310 50.0606
1285126480 50.0648
1285126629 50.0802
1285126815 50.0748
1285126988 50.0387
1285127160 50.0215
1285127320 50.0311
1285128800 50.0337
1285128993 50.0105
1285129155 50.0018
1285129319 50.0137
1285129483 49.9817
1285129651 50.0158
1285133424 50.0183
1285138251 50.0000
1285147960 50.0078
1285152776 50.0212
1285162230 50.0297
1285167046 50.0267
1285176633 50.0207
1285181452 50.0347
1285191052 50.0169
1285195852 50.0436
1285200000 50.0398
1285200668 50.0303
1285210246 50.0395
1285219862 50.0393
1285224631 50.0370
1285234349 50.4668
1285239090 50.4814
1285248621 50.4939
1285253424 50.4799
1285263051 50.4898
1285267831 50.4751
1285277423 50.4755
1285282238 50.4844
1285286400 50.4714
1285287040 50.4601
1285296664 50.4711
1285306255 50.4906
1285311086 50.4857
1285320684 50.4864
1285325488 50.5206
1285335045 50.5171
1285339848 50.5086
1285349449 50.5089
1285354259 50.5302
1285363843 50.5030
1285368625 50.4962
1285372800 50.5036
1285373436 50.4952
1285383044 50.5032
1285392638 50.5052
1285397453 50.5227
1285407032 50.5138
1285411833 50.5145
1285421430 50.4917
1285426236 50.4780
1285435846 50.5014
1285440625 50.5122
1285450246 50.5040
1285455028 50.4759
1285459200 50.4929
1285459862 50.4703
1285469474 50.4926
1285479040 50.0546
1285483830 50.0545
1285493445 50.0413
1285498237 50.0626
1285507819 50.0609
1285512634 50.0689
1285522238 50.0661
1285527066 50.0649
1285536634 50.0741
1285545600 50.0545
1285546244 50.0790
1285551070 50.0252
1285555835 50.0542
1285565474 50.0529
1285570241 50.0600
1285579961 50.0414
1285584788 50.0648
1285594236 50.1238
1285599033 50.1228
1285608630 50.1390
1285613434 50.1196
1285623033 50.1427
1285627834 50.0974
1285632000 50.1214
1285632626 50.1155
1285642235 50.1211
1285651834 50.1205
1285656642 50.1123
1285666299 50.1204
1285671327 50.1116
1285680638 50.1176
1285685445 50.1304
1285718400 50.1257
1285726914 50.1287
1285727064 50.1208
1285727191 50.0904
1285727317 50.1269
1285727440 50.1134
1285727563 50.1253
1285727686 50.1292
1285736461 50.1410
1285741211 50.1398
1285750949 50.1415
1285755836 50.1308
1285765243 50.1076
1285770032 50.1308
1285779626 50.1161
1285784443 50.1320
1285794044 50.1302
1285798828 50.1179
1285804800 50.1408
1285808435 50.1405
1285813245 50.1434
1285822847 50.1336
1285827646 50.1601
1285837484 50.1495
1285842498 50.1510
1285851903 50.0933
1285856647 50.0853
1285866039 50.1096
1285870853 50.0941
1285880441 50.0839
1285885241 50.0367
1285899634 50.0764
1285909230 50.0781
1285914050 50.0770
1285923719 50.0862
1285928604 50.0799
1285938075 50.0732
1285942833 50.0563
1285952440 50.0663
1285957233 50.0721
1285966822 50.0681
1285971635 50.0655
1285978205 50.0640
1285986035 50.0862
1285995640 50.0848
1286000450 50.0770
1286010085 50.0710
1286014909 50.0796
1286024433 50.0840
1286029223 50.0403
1286038824 50.0438
1286043631 50.0594
1286053246 50.0518
1286058036 50.0527
1286064610 50.0387
1286072441 50.0413
1286082219 50.0668
1286087146 50.0469
1286096829 50.1052
1286102024 50.1187
1286110916 50.1073
1286115629 50.1125
1286125223 50.1107
1286130048 50.0847
1286139633 50.1029
1286151018 50.0972
1286154022 50.0931
1286158833 50.1072
1286168470 50.1092
1286173665 50.1180
1286183824 50.1125
1286188459 50.1144
1286197272 50.0981
1286202067 50.1170
1286211611 50.0956
1286216411 50.1056
1286226012 50.1194
1286230835 50.1078
1286237391 50.1141
1286245218 50.0797
1286254818 50.0925
1286259651 50.0862
1286269642 50.0932
1286274571 50.1044
1286283616 50.0942
1286288434 50.0940
1286298030 50.1008
1286302837 50.0795
1286312447 50.0786
1286317249 50.0390
1286323809 50.0375
1286331627 49.9897
1286341257 50.0765
1286346117 50.0924
1286356107 50.0842
1286361015 50.0857
1286370043 50.0886
1286374840 50.0835
1286384423 50.0734
1286389226 50.0798
1286398826 50.0739
1286403630 50.0802
1286410228 50.0756
1286418053 50.0802
1286427630 50.0782
1286458269 50.0869
1286458443 50.0938
1286458599 50.0640
1286458755 50.0561
1286463042 50.0510
1286472634 50.0713
1286477435 50.0294
1286487051 50.0970
1286491837 50.0867
1286496643 50.0759
1286506245 50.0817
1286515848 50.1003
1286520840 50.1024
1286530567 50.0930
1286535302 50.0878
1286544636 50.0768
1286549433 50.0908
1286559050 50.0788
1286563841 50.1046
1286573422 50.0928
1286578204 50.0898
1286583011 50.0780
1286592603 50.1049
1286602218 50.1072
1286607018 50.0917
1286616593 50.0198
1286621424 50.1235
1286630999 50.1185
1286635803 50.1265
1286645409 50.1116
1286650198 50.1111
1286659794 50.1027
1286664619 50.0790
1286669407 50.0676
1286679009 50.0669
1286688615 50.0959
1286693407 50.0844
1286702998 50.0817
1286707823 50.1029
1286717397 50.0946
1286722221 50.0967
1286731819 50.1117
1286736600 50.1027
1286746209 50.1226
1286755803 50.1060
1286760618 50.1026
1286765419 50.1071
1286775025 50.1125
1286779996 50.0786
1286790038 50.1000
1286794870 50.0890
1286803792 50.0673
1286808612 50.0575
1286818196 50.0558
1286823030 50.0418
1286832621 50.0555
1286837400 50.0635
1286842212 50.0781
1286851802 50.0680
1286861426 50.0711
1286866210 50.0721
1286875875 50.0682
1286880731 50.0654
1286890214 50.0824
1286895006 50.0680
1286904599 50.0714
1286909398 50.0853
1286919027 50.0732
1286923806 50.0844
1286928606 50.0835
1286938188 50.0951
1286947799 50.0781
1286952602 50.0838
1286962295 50.0124
1286967134 50.0246
1286976600 50.0262
1286981388 50.0744
1286990974 50.0767
1286995798 50.0887
1287005395 50.0697
1287010203 50.0716
1287014988 50.0691
1287024579 50.0330
1287034202 50.0330
1287038996 50.0805
1287048570 50.0393
1287053378 50.0672
1287062972 50.0450
1287067769 50.0300
1287077385 50.0449
1287082172 50.0355
1287091857 50.0483
1287096568 50.0403
1287101380 50.0382
1287110970 50.0568
1287120587 50.0432
1287125391 50.0406
1287134966 49.9950
1287139790 50.0243
1287149371 50.0609
1287154167 50.0690
1287163786 50.0583
1287168595 50.0519
1287178184 50.0522
1287183004 50.0548
1287187797 50.0685
1287197387 50.0604
1287207005 50.0609
1287211806 50.0627
1287221384 50.0661
1287226194 50.0659
1287235787 50.0650
1287240581 50.0484
1287250203 50.0513
1287254991 50.0629
1287264583 50.0748
1287269397 50.0680
1287274184 50.0758
1287283803 50.0837
1287293385 50.0798
1287298207 50.0953
1287307795 50.0757
1287312579 50.0705
1287322187 50.0821
1287326995 50.0805
1287336602 50.0994
1287341386 50.0906
1287350974 50.1066
1287360591 50.1069
1287365393 50.1230
1287370203 50.1301
1287379776 50.1366
1287384594 50.1432
1287394189 50.0722
1287398999 50.0631
1287408609 50.0276
1287413391 50.0194
1287422991 50.0200
1287427823 50.0123
1287437418 50.0159
1287442215 49.9825
1287447005 50.0166
1287456606 50.0059
1287466209 49.9994
1287471008 50.0005
1287480625 50.0000
1287485422 50.0098
1287495005 49.9936
1287499798 49.9817
1287509419 49.9954
1287514198 49.9936
1287523792 50.0357
1287528612 50.0241
1287533420 50.0169
1287543028 50.0207
1287552606 50.0201
1287557411 50.0226
1287567033 50.0317
1287571836 49.9931
1287581406 50.0041
1287586215 49.9928
1287595831 49.9953
1287600638 49.9928
1287610206 49.9913
1287614999 49.9873
1287619793 50.0210
1287629414 49.9787
1287638993 49.9713
1287643817 49.9593
1287653391 49.9726
1287658203 49.9977
1287667792 49.9991
1287672605 49.9625
1287682176 49.9607
1287687022 49.9631
1287696592 49.9672
1287701507 49.9624
1287706190 49.9720
1287715798 49.9624
1287725393 49.9526
1287730208 49.9735
1287739795 49.9697
1287744584 49.9831
1287754200 49.9535
1287759016 49.9611
1287768593 49.9685
1287773428 49.9592
1287782967 49.9645
1287787782 49.9717
1287792580 49.9770
1287802193 49.9791
1287811802 49.9669
1287816604 49.9775
1287826175 49.9672
1287831027 49.9416
1287840581 49.9564
1287845404 49.9337
1287854989 49.9307
1287859789 49.9545
1287869388 49.9601
1287874205 49.9508
1287878994 49.9485
1287888617 49.9831
1287898177 49.9646
1287903006 49.9558
1287912609 49.9535
1287917412 49.9653
1287926998 49.9415
1287931811 49.9677
1287941404 49.9607
1287946234 49.9726
1287955835 49.9677
1287965401 49.9618
1287970205 49.9758
1287975019 49.9619
1287984619 49.9636
1287989411 49.9723
1287999001 49.9826
1288003872 49.9831
1288013409 49.9807
1288018209 49.9746
1288027802 49.9819
1288032602 49.9866
1288042212 49.9802
1288047004 49.9724
1288051801 50.0037
1288061412 49.9813
1288071010 49.9837
1288075819 50.0064
1288085412 49.9992
1288090217 50.0315
1288099812 49.9907
1288104612 49.9836
1288114221 49.9729
1288119028 49.9805
1288128622 49.9948
1288133401 50.0030
1288138219 50.0139
1288147806 50.0038
1288157400 49.9900
1288162223 49.9854
1288171812 50.2108
1288176620 50.2126
1288186215 50.2097
1288191003 50.2105
1288200622 50.1874
1288205261 50.6105
1288215010 50.1786
1288219807 50.1978
1288224622 50.1886
1288234214 50.1770
1288243827 50.1786
1288248620 50.1970
1288258207 50.1946
1288263002 49.9536
1288272592 49.9542
1288277411 49.9582
1288287004 49.9785
1288291821 49.9668
1288301425 49.9471
1288306231 49.9617
1288311033 49.9294
1288315833 50.0892
1288320613 49.9448
1288330214 49.9478
1288335030 49.9364
1288344625 49.9100
1288349417 49.9068
1288359016 49.9145
1288363822 49.9425
1288373424 49.9370
1288378216 49.9223
1288387820 49.9440
1288392620 49.9468
1288402212 49.9349
1288407021 49.9314
1288416594 49.9407
1288421438 49.9325
1288431036 49.9366
1288435826 49.9326
1288445429 49.9437
1288450213 49.9335
1288459818 49.9320
1288464630 49.9457
1288474209 49.9483
1288479038 49.9547
1288488611 49.9650
1288493424 49.9434
1288503025 49.9595
1288507820 49.9694
1288517419 49.9644
1288522226 49.9571
1288531794 49.9665
1288536627 49.9682
1288546221 49.9516
1288551012 49.9551
1288560631 49.9413
1288575016 49.9632
1288581025 49.9427
1288585908 49.9416
1288595417 49.9399
1288600191 49.9360
1288609798 49.9428
1288614606 49.9433
1288624194 49.9398
1288629011 49.9348
1288638606 49.9300
1288643398 49.9249
1288652988 49.9422
1288656626 49.9411
1288667403 49.9427
1288672325 49.9448
1288681814 49.9282
1288686617 49.9107
1288696213 49.9325
1288700995 49.9062
1288710589 49.9257
1288715416 49.9240
1288725019 49.9391
1288729797 49.8985
1288739396 49.9351
1288743028 49.9114
1288753794 49.9313
1288758689 49.9468
1288768205 49.9506
1288772991 49.9362
1288782589 49.9537
1288787408 49.9705
1288797002 50.0854
1288801953 49.9725
1288811659 49.9617
1288816434 49.9643
1288826072 50.0077
1288829633 49.9663
1288840223 49.9516
1288845125 49.9554
1288854597 49.9464
1288859411 49.9666
1288868995 49.9087
1288873797 49.9923
1288883395 49.9873
1288888209 50.0149
1288897802 50.0118
1288902598 50.0437
1288912205 50.1144
1288915826 50.1011
1288926619 50.1144
1288931491 50.0991
1288941008 50.1026
1288945789 50.1001
1288955403 50.1012
1288960214 50.1080
1288969798 50.1150
1288974596 50.1061
1288984178 50.1049
1288989017 50.1087
1288998606 50.1037
1289002209 50.1174
1289013021 50.1181
1289017905 50.1189
1289027412 50.1191
1289032206 50.1011
1289041808 50.1142
1289046605 50.1062
1289056190 50.1142
1289061021 50.1206
1289070614 50.1109
1289075406 50.1216
1289085012 50.1167
1289088642 50.1122
1289099410 50.1186
1289104281 50.1289
1289113814 50.1215
1289118608 50.1214
1289128209 50.1148
1289133005 50.1268
1289142599 50.1234
1289147408 50.1239
1289157007 50.1130
1289161805 50.1181
1289175037 50.1145
1289176210 50.1107
1289185828 50.1166
1289190706 50.1124
1289200216 50.1201
1289205022 50.1199
1289214600 50.1090
1289219413 50.0945
1289229010 50.1086
1289233812 50.1095
1289243415 50.1192
1289248203 50.1099
1289257841 49.1893
1289261443 50.1578
1289272298 50.1239
1289277150 50.2587
1289286677 50.2819
1289291405 50.2612
1289301019 50.2686
1289305892 50.2562
1289315409 50.2661
1289320221 50.2775
1289329846 50.2835
1289334646 50.2626
1289344225 50.1687
1289347824 50.2519
1289358615 50.2529
1289363550 50.2742
1289373015 50.2572
1289377844 50.2425
1289387416 50.2480
1289392197 50.2461
1289401835 50.2308
1289406633 50.2495
1289416216 50.2441
1289421009 50.2542
1289430643 50.2603
1289434226 50.2568
1289445032 50.2525
1289449941 50.2451
1289459413 50.2588
1289464217 50.2453
1289473784 50.2501
1289478600 50.2204
1289488262 50.2224
1289492997 50.2049
1289502642 50.2161
1289507435 50.2304
1289517049 50.2605
1289520636 50.2376
1289531418 50.2268
1289536358 50.2323
1289545821 50.2423
1289550592 50.2389
1289560202 50.2329
1289564969 50.2419
1289574596 50.2487
1289579393 50.2488
1289589011 50.2340
1289593813 50.1536
1289603434 50.2189
1289607028 50.1430
1289617843 50.1460
1289622703 50.1383
1289632258 50.1282
1289637048 50.1412
1289646623 50.1442
1289651408 50.1341
1289661006 50.2246
1289665794 50.2156
1289675399 50.2191
1289680249 50.2201
1289689815 50.2212
1289693448 50.2155
1289704212 50.2127
1289709185 50.2069
1289718621 50.2122
1289723415 50.1990
1289733016 50.2448
1289737805 50.2460
1289747420 50.2447
1289752209 50.2456
1289761813 50.2483
1289766641 50.2551
1289776220 50.2381
1289779820 50.2511
1289790609 50.2614
1289795519 50.2319
1289805013 50.2403
1289809824 50.2376
1289819422 50.2576
1289824222 50.2344
1289833812 50.2440
1289838622 50.2356
1289848203 50.2292
1289853011 50.2422
1289862611 50.2317
1289866219 50.2213
1289877011 50.2153
1289881905 50.2072
1289891405 50.2126
1289896218 50.2203
1289905811 50.1987
1289910611 50.2256
1289920217 50.2552
1289925009 50.1988
1289934615 50.2140
1289939418 50.1620
1289949003 50.2058
1289952618 50.2127
1289963408 50.2242
1289968327 50.2283
1289977801 50.2199
1289982603 50.2021
1289992195 50.2546
1289996975 50.2239
1290006577 50.2322
1290011387 50.2521
1290020985 50.2491
1290025802 50.2028
1290035410 50.2538
1290039027 50.2919
1290049788 50.3018
1290054684 50.2982
1290096038 50.2896
1290096166 50.2753
1290096284 50.3239
1290096405 50.3017
1290096526 50.3093
1290100819 50.1894
1290105620 50.2195
1290115202 50.1767
1290119995 50.2249
1290125389 50.2654
1290134400 50.2632
1290144003 50.2738
1290148799 50.2838
1290158395 50.2407
1290163205 50.2467
1290172802 50.2510
1290177596 50.1305
1290187219 50.1547
1290192020 50.1432
1290201606 50.1405
1290206408 50.1431
1290211798 50.1429
1290220812 50.1489
1290230423 50.1431
1290235199 50.1357
1290244800 50.1284
1290249622 50.1249
1290255473 50.1016
1290264589 50.0909
1290274203 50.0386
1290279017 50.0835
1290288589 50.0797
1290293398 50.0971
1290298210 50.0709
1290307809 50.0927
1290317414 50.0969
1290322209 50.0981
1290331808 50.1025
1290336615 50.0888
1290346207 50.0813
1290351012 50.0862
1290360610 50.0939
1290365395 50.0916
1290375004 50.0898
1290418866 50.0739
1290419013 50.0692
1290419137 50.0913
1290419259 50.3141
1290419378 50.2818
1290419500 50.3086
1290423611 50.3060
1290428413 50.0795
1290438004 49.9885
1290442810 49.9912
1290452423 49.9959
1290457214 49.9961
1290466826 49.9962
1290470986 49.9820
1290481805 49.9885
1290486765 50.0477
1290496214 50.0384
1290501029 50.0412
1290617010 50.0335
1290617195 50.0393
1290617352 50.0414
1290617505 50.0613
1290617669 50.0550
1290617828 50.0879
1290617983 50.0508
1290619393 50.1134
1290619578 50.1099
1290619735 50.1137
1290619899 50.2827
1290620054 50.2896
1290620214 50.2955
1290620374 50.3150
1290621640 50.3158
1290621808 50.3207
1290626436 50.3193
1290631238 50.3034
1290789191 50.2923
1290789366 50.2636
1290789508 50.3122
1290790727 50.1333
1290790918 50.3242
1290791105 50.3267
1290791275 50.3154
1290792810 50.3387
1290793015 50.1794
1290793170 50.1525
1290793347 50.1623
1290793529 50.1574
1290793715 50.1366
1290793887 50.1464
1290795238 50.1580
1290795425 50.1561
1290795633 50.0203
1290795715 50.1260
1290795928 50.1492
1290796115 50.1338
1290796328 50.1408
1290797419 50.1527
1290799837 50.1481
1290804648 50.1709
1290814226 50.1731
1290816627 50.1405
1290828628 50.1302
1290833543 50.1407
1290843029 50.1463
1290847843 50.1416
1290857424 50.1387
1290862265 50.1378
1290871851 50.1452
1290876658 50.1409
1290886232 50.1390
1290891030 50.1420
1290900646 50.1290
1290903006 50.1458
1290915030 50.1540
1290919925 50.1532
1290929445 50.1454
1290934246 50.1541
1290943822 50.1486
1290948625 50.1429
1290958243 50.1337
1290963042 50.1343
1290972639 50.1336
1290977423 50.1348
1290987039 50.0875
1290988221 50.0981
1290991843 50.0928
1291001441 50.0860
1291006305 50.1014
1291015826 50.1191
1291020635 50.1538
1291030228 50.1446
1291035037 50.1441
1291044637 50.1452
1291049413 50.1464
1291059033 50.1709
1291063867 50.1761
1291073445 50.0958
1291078217 50.1529
1291087842 50.1375
1291092633 50.1676
1291102216 50.1731
1291107027 50.1816
1291116617 50.1469
1291121433 50.1642
1291131028 50.1861
1291135829 50.1903
1291145426 50.1653
1291150233 50.1543
1291159841 50.1859
1291170609 50.1743
1291180220 50.1742
1291185023 50.1692
1291194763 50.1833
1291199612 50.1060
1291209233 50.1183
1291213872 50.1137
1291223405 50.1232
1291228222 50.1137
1291237820 50.1201
1291242618 50.1153
1291248607 50.1182
1291257010 50.1268
1291266603 50.1259
1291271401 50.0135
1291281017 49.9717
1291285797 50.1099
1291295394 50.0995
1291300192 50.1060
1291309801 50.1060
1291314595 50.0952
1291324202 50.1125
1291329034 50.1174
1291335006 50.0893
1291343399 50.0749
1291353028 50.0970
1291357807 50.1244
1291559489 49.9290
1291559642 49.9242
1291559775 49.9145
1291559901 49.9228
1291560032 49.9310
1291560161 49.9274
1291560290 49.9322
1291561283 49.9268
1291561443 49.9351
1291561570 49.9352
1291561699 49.9450
1291561827 49.9375
1291561985 49.9402
1291562118 49.9503
1291563086 49.9429
1291563243 49.9451
1291563370 49.9327
1291563499 49.9357
1291563627 49.9050
1291563757 49.9096
1291563885 49.9236
1291564902 49.9129
1291565055 49.9211
1291565185 49.9286
1291565314 49.9263
1291566059 49.9262
1291566187 49.9209
1291566319 49.9171
1291569637 49.9063
1291574423 49.9189
1291584021 49.9294
1291588839 49.9139
1291594202 49.9336
1291603239 49.9339
1291612836 49.9279
1291617638 49.9362
1291627226 49.9351
1291632040 49.9325
1291641631 49.9314
1291646434 49.9267
1291656018 49.9010
1291660827 49.9056
1291670560 49.9122
1291675233 49.9051
1291680610 49.9100
1291689627 49.9318
1291699251 49.9207
1291704023 49.9206
1291713639 49.9209
1291718422 49.9134
1291728044 49.9117
1291732817 49.9266
1291742439 49.9138
1291747236 49.9277
1291756826 49.9063
1291761619 49.9079
1291766992 49.9188
1291830100 49.9182
1291830253 49.9040
1291830383 49.8976
1291830510 49.9284
1291830640 49.9180
1291830767 49.9837
1291830893 49.9147
1291831796 49.9310
1291834829 49.9174
1291839628 49.9180
1291849219 49.9009
1291853396 49.9220
1291864231 49.9072
1291869103 49.9177
1291878601 49.9175
1291883410 49.9201
1291893022 49.9210
1291897828 49.8854
1291907430 49.9673
1291912206 49.9655
1291921823 49.9728
1291926625 49.9701
1291936213 49.9431
1291939794 49.9524
1291950616 49.9571
1291953600 49.9561
1291955527 49.9511
1291965024 49.9559
1291969803 49.9690
1291979435 49.9940
1291984211 50.0020
1291993818 50.0015
1291998624 50.0024
1292008214 49.9782
1292013012 50.0271
1292022628 50.0469
1292025600 50.0041
1292026189 49.9961
1292037018 50.0039
1292041926 50.0152
1292051427 50.0083
1292056214 50.0104
1292065830 50.0128
1292070608 50.0101
1292080214 49.9998
1292085012 49.9685
1292094610 49.9925
1292099406 49.9759
1292109021 49.9899
1292112000 50.0011
1292112608 50.0145
1292123431 50.0009
1292128318 50.0059
1292137813 50.0184
1292142624 49.9861
1292152212 50.0030
1292157023 50.0144
1292166610 50.0157
1292171407 50.0054
1292181002 49.9562
1292185827 49.9660
1292195427 49.9246
1292198400 49.9474
1292199008 49.9507
1292209807 49.9472
1292214720 49.9457
1292224218 49.9209
1292229029 49.9481
1292238606 49.9282
1292243401 49.9181
1292252998 49.8392
1292257810 49.8963
1292267404 49.8556
1292272227 49.8994
1292281812 49.8977
1292284800 49.9220
1292285381 49.9323
1292296218 49.9219
1292301137 49.9484
1292310631 49.9569
1292315400 49.9622
1292325031 49.9734
1292329818 50.0114
1292339406 49.9711
1292344207 49.9630
1292353832 49.9728
1292358605 49.9639
1292368209 49.9627
1292371200 49.9651
1292371786 49.9672
1292382623 49.9649
1292387531 49.9696
1292397020 49.9214
1292401810 49.9537
1292411471 49.8861
1292416214 50.0093
1292425810 50.0069
1292430612 50.0299
1292440223 50.0440
1292445006 50.0449
1292454623 50.0425
1292457600 50.0218
1292458203 50.0400
1292469020 50.0216
1292473915 50.0164
1292544000 50.0104
1292555506 50.0314
1292555679 50.0752
1292555824 50.0526
1292555960 50.0476
1292556138 50.0059
1292556280 50.0159
1292557255 49.9922
1292557448 49.9854
1292557607 49.9925
1292557765 50.0065
1292557926 50.0102
1292560331 50.0071
1292569810 50.0042
1292574609 49.9409
1292584224 49.9669
1292589028 49.9787
1292598627 49.9998
1292630400 50.0256
1292716800 49.9686
1292803200 50.0117
1292889600 49.9868
1292976000 49.9716
1292997684 49.9929
1292997839 50.0018
1292997966 50.0240
1292998098 50.0218
1292998233 50.0218
1292998399 50.0254
1292998562 50.0078
1292999456 50.0165
1292999613 50.0044
1292999743 50.0225
1292999869 50.0236
1292999999 50.0141
1293000127 50.0323
1293000257 50.0347
1293001266 50.0338
1293001421 50.0257
1293001555 50.0278
1293001683 49.9684
1293001812 49.8868
1293001949 49.9704
1293002078 49.9883
1293003080 49.9899
1293003234 49.9797
1293003362 49.9689
1293003494 49.9646
1293003623 50.0086
1293003753 50.0060
1293003883 50.0125
1293004886 50.0080
1293005039 50.0116
1293005169 50.0021
1293005300 50.0083
1293005432 50.0011
1293005459 50.0014
1293005602 50.0056
1293006663 49.9925
1293006811 49.9875
1293006937 49.9883
1293007060 49.9842
1293007189 49.9827
1293007316 49.9911
1293007443 49.9867
1293008477 49.9889
1293008632 49.9674
1293008762 49.9701
1293008890 49.9727
1293009016 49.9647
1293059100 49.9353
1293059271 49.9469
1293060127 49.9290
1293060280 49.9495
1293060413 49.9813
1293060549 49.9957
1293060681 49.9715
1293060810 49.9970
1293060943 49.9877
1293061883 49.9814
1293062037 49.9679
1293062171 49.9831
1293062304 49.9831
1293062400 49.9240
1293062433 49.9597
1293062564 49.9613
1293062693 49.9151
1293063603 49.9124
1293063729 49.9066
1293074424 49.9238
1293079348 49.9034
1293088813 49.9197
1293093647 49.9240
1293103213 49.9300
1293108027 49.8901
1293117629 49.8831
1293122433 49.9178
1293132035 49.9678
1293136817 49.9272
1293146417 49.9374
1293148800 49.9383
1293149408 49.9381
1293160812 49.9381
1293165728 49.9408
1293175210 49.9291
1293180014 49.9357
1293189630 49.9522
1293194424 49.9325
1293204008 49.9419
1293208814 49.9362
1293218419 49.9379
1293223224 49.9302
1293232827 49.9370
1293235200 49.9349
1293235789 49.8771
1293247225 49.9347
1293252133 49.9287
1293320568 49.9244
1293320740 49.9235
1293320901 49.9581
1293321072 49.9460
1293321242 49.9650
1293321410 49.9469
1293321557 49.9543
1293321600 49.9614
1293322827 49.9546
1293322956 49.9585
1293323080 49.9561
1293330017 49.9612
1293339614 49.9566
1293344430 49.9675
1293354035 49.9618
1293358821 49.9677
1293368420 49.9668
1293373226 49.9780
1293382825 49.9638
1293387631 49.9666
1293397220 49.9501
1293402032 49.9644
1293408000 49.9549
1293408612 49.9681
1293416427 49.9548
1293426029 49.9497
1293430840 49.9554
1293494400 49.9490
1293580800 49.8017
1293664901 49.9535
1293665053 49.9506
1293665183 49.9452
1293665310 49.9382
1293665441 49.9503
1293665571 49.9542
1293665700 49.9436
1293666687 49.9454
1293666847 49.9500
1293666979 49.9488
1293667110 49.9542
1293667200 49.8239
1293667240 49.9538
1293667368 49.9556
1293667503 49.9656
1293668471 50.1672
1293668628 49.8878
1293668759 49.8782
1293668889 49.8840
1293669015 49.8773
1293669144 49.8044
1293669276 49.7998
1293670306 49.8016
1293670460 49.8030
1293670593 49.8045
1293670722 49.7632
1293670848 49.7796
1293670978 49.7782
1293671106 49.7657
1293672059 49.8204
1293672209 49.7373
1293672335 49.7563
1293672461 49.7516
1293672498 49.8309
1293672625 49.8237
1293679834 49.7868
1293684647 49.8205
1293694220 49.8032
1293699024 49.7951
1293708629 49.8186
1293713429 49.8208
1293723007 49.8251
1293727830 49.8226
1293737418 49.8322
1293742232 49.8145
1293751830 49.8271
1293753600 49.8364
1293756628 49.8363
1293766228 49.8343
1293771036 49.8255
1293780618 49.8388
1293785425 49.8482
1293795027 49.8496
1293799812 49.7961
1293809409 49.8109
1293814209 49.8019
1293823837 49.8109
1293828623 49.8138
1293838222 49.8136
1293840000 49.8175
1293849606 49.8175
1293859188 49.8166
1293863993 49.8030
1293873598 49.8132
1293878408 49.8079
1293887992 49.7995
1293892801 49.8048
1293902400 49.8040
1293907205 49.8070
1293916807 49.7977
1293921598 49.7889
1293926400 49.8073
1293927001 49.8106
1293935996 49.8073
1293945602 49.8063
1293950410 49.8043
1293960001 49.8026
1293964799 49.7995
1293974408 49.8129
1293979188 49.8031
1293988798 49.8082
1293993614 49.8093
1294003188 49.8178
1294008005 49.8202
1294012800 49.8178
1294013393 49.8194
1294022400 49.8178
1294032005 49.8058
1294036801 49.8035
1294046411 49.8176
1294051201 49.8133
1294060793 49.8343
1294065610 49.8401
1294075201 49.8256
1294079991 49.8192
1294089626 49.8228
1294094398 49.8185
1294099200 49.8159
1294099824 49.8153
1294108808 49.8159
1294118408 49.8105
1294123217 49.8148
1294132814 49.8202
1294137603 49.8329
1294147230 49.8306
1294152019 49.8409
1294161623 49.8137
1294166416 49.8322
1294176014 49.8326
1294180819 49.8210
1294185600 49.8387
1294186211 49.8236
1294195200 49.8387
1294204818 49.8368
1294209610 49.8359
1294219223 49.8411
1294224012 49.8298
1294233605 49.8652
1294238420 49.8400
1294248013 49.8564
1294252816 49.8573
1294262424 49.8554
1294267206 49.8502
1294272000 49.8488
1294272595 49.8250
1294281600 49.8488
1294291194 49.8460
1294295988 49.8574
1294305617 49.8615
1294310397 49.7985
1294320022 49.8561
1294324783 49.8555
1294334407 49.8458
1294339183 49.8608
1294348804 49.8395
1294353583 49.8286
1294358400 49.8356
1294359002 49.8228
1294367992 49.8356
1294377613 49.8398
1294382397 49.8459
1294392015 49.8438
1294396822 49.8485
1294406410 49.8694
1294411197 49.8488
1294420794 49.8401
1294425611 49.8379
1294435199 49.8494
1294439992 49.8616
1294444800 49.8513
1294531200 49.8400
1294617600 49.8428
1294702301 49.8625
1294702454 49.8513
1294702582 49.8672
1294702712 49.8633
1294702840 49.8605
1294702971 49.8475
1294703101 49.8491
1294704000 49.8052
1294704099 49.8398
1294704263 49.8385
1294704397 49.8407
1294704528 49.8308
1294704656 49.8349
1294704819 49.8470
1294704954 49.8400
1294705872 49.8322
1294706030 49.8445
1294706075 49.9270
1294706204 49.8763
1294706336 49.8485
1294706478 49.8455
1294706619 49.7445
1294707751 49.8476
1294707920 49.8439
1294708058 49.8527
1294708192 49.8418
1294708329 49.8428
1294708461 49.8493
1294708593 49.8436
1294709525 49.8392
1294709702 49.8467
1294709838 49.8493
1294709972 49.8967
1294710104 49.9490
1294710232 49.8436
1294710361 49.8441
1294711194 49.8441
1294711323 49.8410
1294712430 49.8052
1294722145 49.8341
1294726824 49.8317
1294736436 49.8302
1294741241 49.8233
1294750834 49.8154
1294755631 49.8125
1294765229 49.8117
1294770027 49.7819
1294779631 49.7773
1294784421 49.7987
1294790400 49.8124
1294790990 49.8159
1294798817 49.8124
1294808626 49.7557
1294813460 49.8207
1294823027 49.8176
1294827821 49.8323
1294837430 49.8300
1294842230 49.9439
1294851813 49.8176
1294856627 49.8192
1294866201 49.8414
1294871021 49.8282
1294876800 49.8252
1294877437 49.8191
1294885210 49.8252
1294894819 49.8139
1294899735 49.8312
1294909232 49.8348
1294914021 49.8113
1294923627 49.7900
1294928432 49.8108
1294938030 49.7919
1294942836 49.8200
1294952440 49.8085
1294957220 49.8184
1294963200 49.8264
1294963792 49.8198
1294971609 49.8264
1294981230 49.8226
1294986021 49.8181
1294995620 49.8171
1295000428 49.8378
1295010023 49.8307
1295014833 49.8136
1295024431 49.8093
1295029226 49.8084
1295038823 49.7997
1295043613 49.8078
1295049600 49.8104
1295050189 49.7541
1295058026 49.8104
1295067625 49.7983
1295072432 49.8122
1295082033 49.8132
1295086812 49.8054
1295096430 49.8023
1295101219 49.8131
1295110822 49.8099
1295115640 49.8097
1295125225 49.8034
1295130032 49.8076
1295136000 49.8174
1295136615 49.8243
1295144427 49.8174
1295154032 49.8308
1295158826 49.8315
1295168413 49.8246
1295173210 49.8292
1295182820 49.8115
1295187625 49.7999
1295197216 49.8064
1295202021 49.8094
1295211619 49.8049
1295216426 49.8049
1295222400 49.7965
1295223008 49.7961
1295230814 49.7965
1295240430 49.7923
1295245221 49.8130
1295254813 49.7994
1295259638 49.8081
1295269233 49.7956
1295274036 49.8144
1295283624 49.8077
1295288437 49.8190
1295298024 49.8310
1295302815 49.8363
1295308800 49.8167
1295309414 49.8244
1295317272 49.8167
1295326835 49.8362
1295333744 49.8301
1295343037 49.8195
1295347820 49.8110
1295357434 49.8265
1295362231 49.8238
1295371827 49.8241
1295376630 49.8291
1295386234 49.8213
1295391029 49.8139
1295395200 49.8413
1295395835 49.8394
1295405420 49.8413
1295415032 49.8416
1295419836 49.8435
1295429439 49.8561
1295434222 49.8546
1295443815 49.8251
1295448633 49.8319
1295458232 49.8501
1295463022 49.8246
1295472630 49.8433
1295477434 49.8350
1295481600 49.8402
1295482216 49.8335
1295491831 49.8402
1295501418 49.8247
1295506226 49.8413
1295515812 49.8317
1295520616 49.8277
1295530223 49.8766
1295535022 49.8172
1295544619 49.8147
1295549437 49.8159
1295559014 49.8736
1295563828 49.8355
1295568000 49.8287
1295568615 49.8332
1295578227 49.8287
1295587835 49.8306
1295592624 49.8299
1295602217 49.8284
1295607021 49.8370
1295616612 49.8289
1295621419 49.8302
1295631010 49.8227
1295635816 49.8101
1295645412 49.8236
1295650224 49.8431
1295654400 49.8428
1295655055 49.8344
1295664634 49.8428
1295674226 49.8528
1295679033 49.8421
1295688632 49.8259
1295693429 49.8045
1295703018 49.8087
1295707831 49.8185
1295717423 49.8080
1295722214 49.8447
1295731829 49.8457
1295736637 49.8374
1295740800 49.8592
1295741412 49.8436
1295751019 49.8592
1295760626 49.8552
1295765417 49.8619
1295775024 49.8592
1295779831 49.8605
1295789432 49.8512
1295794215 49.8672
1295803831 49.8688
1295808636 49.8733
1295818226 49.8634
1295823016 49.8204
1295827200 49.8151
1295827832 49.8658
1295837417 49.8151
1295847030 49.8607
1295851822 49.8574
1295861414 49.8604
1295866220 49.8576
1295875836 49.8755
1295880635 49.8638
1295890234 49.8659
1295895041 49.8607
1295904623 49.8560
1295909436 49.8373
1295913600 49.8266
1295914916 49.8374
1295923814 49.8266
1295933414 49.8339
1295938227 49.8299
1295947835 49.8286
1295952616 49.8347
1295962237 49.8346
1295967021 49.8338
1295976632 49.8366
1295981437 49.8146
1295991038 49.8406
1295995816 49.8329
1296000000 49.8240
1296000638 49.8271
1296010222 49.8240
1296019833 49.8248
1296024619 49.8249
1296034232 49.8250
1296039025 49.8194
1296048603 49.8534
1296053409 49.8338
1296062997 49.8186
1296067811 49.8286
1296077405 49.8180
1296082222 49.8207
1296086400 49.8157
1296087037 49.8062
1296096619 49.8157
1296106227 49.8111
1296111038 49.8160
1296120631 49.7980
1296125425 49.7924
1296135037 49.8055
1296139838 49.8297
1296149416 49.8164
1296154221 49.8372
1296163829 49.8182
1296168617 49.8289
1296172800 49.5456
1296173419 49.7893
1296183024 49.5456
1296192606 49.5615
1296197432 49.5491
1296207036 49.5524
1296211829 49.5473
1296221425 49.5381
1296226221 49.4851
1296235808 49.4726
1296240636 49.4930
1296250219 49.4979
1296255033 49.4960
1296256817 49.4935
1296259200 49.5135
1296264631 49.5135
1296269440 49.4852
1296279026 49.5026
1296283828 49.5050
1296293406 49.4946
1296298218 49.5035
1296307818 49.5131
1296312638 49.5041
1296322217 49.4930
1296327039 49.4876
1296336628 49.5532
1296341423 49.4926
1296345600 49.5217
1296351024 49.5217
1296355826 49.5272
1296365432 49.5225
1296370237 49.5034
1296379827 49.5101
1296384634 49.5165
1296394211 49.5170
1296399017 49.5276
1296408622 49.5150
1296413421 49.5124
1296423009 49.5149
1296427836 49.5181
1296432000 49.5223
1296437417 49.5223
1296442214 49.5114
1296451857 49.5085
1296456633 49.5251
1296466226 49.5304
1296471035 49.4942
1296480617 49.5388
1296485417 49.5413
1296495036 49.5297
1296499835 49.5255
1296509421 49.5213
1296514241 49.5188
1296518400 49.5079
1296530395 49.5079
1296535300 49.4877
1296544789 49.4521
1296549611 49.4580
1296559189 49.4591
1296564012 49.4535
1296573610 49.4704
1296578386 49.4811
1296587997 49.4862
1296592796 49.5095
1296602399 49.5101
1296604800 49.4894
1296605420 49.4873
1296616815 49.4894
1296621703 49.4709
1296631200 49.4756
1296636016 49.4693
1296645612 49.4628
1296650406 49.7673
1296660016 49.7873
1296664807 49.8460
1296674390 49.8078
1296679189 49.7978
1296688799 49.8063
1296691200 49.8112
1296691827 49.7945
1296703210 49.8112
1296708117 49.8593
1296717606 49.8616
1296722408 49.8709
1296731998 49.7624
1296736804 49.8482
1296746410 49.9047
1296751200 49.7945
1296760803 49.8454
1296765607 49.8551
1296775224 49.8468
1296777600 49.8446
1296778242 49.8466
1296789612 49.8446
1296794505 49.8437
1296804008 49.8482
1296808798 49.8321
1296818394 49.8028
1296823216 49.8474
1296832805 49.8554
1296837590 49.8619
1296847217 49.8673
1296852019 49.8298
1296861614 49.8093
1296864000 49.8033
1296864623 49.8114
1296876004 49.8033
1296880913 49.7958
1296890421 49.7989
1296895215 49.7742
1296904815 49.7555
1296909615 49.7484
1296919212 49.8119
1296924016 49.7938
1296933607 49.7750
1296938400 49.7699
1296948009 49.7560
1296950400 49.7663
1296951015 49.7599
1296962414 49.7663
1296967276 49.7704
1296976801 49.7607
1296981616 49.7717
1296991209 49.7765
1296996021 49.7810
1297005596 49.7768
1297010397 49.7771
1297019997 49.7752
1297024797 49.7638
1297034403 49.7733
1297036800 49.7739
1297037427 49.7764
1297048821 49.7739
1297053689 49.7749
1297063211 49.7719
1297068006 49.7709
1297077619 49.7660
1297082401 49.7407
1297092021 49.7345
1297096814 50.2316
1297106410 49.7543
1297111207 49.7479
1297120810 49.7554
1297123200 49.7762
1297123816 49.7541
1297135221 49.7762
1297140115 49.7712
1297149625 49.7768
1297154407 49.7507
1297164002 49.7496
1297168884 49.7627
1297178401 49.7558
1297183222 49.7404
1297192822 49.7657
1297197616 49.7426
1297207197 49.7495
1297209600 49.7340
1297210231 49.7240
1297221620 49.7340
1297226513 49.7586
1297236015 49.7562
1297240807 49.7633
1297250427 49.7235
1297255214 49.7649
1297264812 49.7576
1297269602 49.7538
1297279203 49.7398
1297284002 49.7363
1297293615 49.7637
1297296000 49.7601
1297296633 49.7599
1297308006 49.7601
1297312915 49.7332
1297322404 49.7133
1297327209 49.7562
1297336803 49.7397
1297341600 49.7658
1297351222 49.7720
1297355998 49.7381
1297365600 49.7625
1297370416 49.7599
1297380021 49.7890
1297382400 49.7856
1297383026 49.7819
1297394403 49.7856
1297399299 49.8213
1297408793 49.8230
1297413617 49.7884
1297423211 49.7934
1297427999 49.7576
1297437610 49.7803
1297442429 49.7419
1297452005 49.7739
1297456797 49.7614
1297466400 49.7649
1297468800 49.7707
1297469438 49.7736
1297480817 49.7707
1297485714 49.7598
1297495209 49.7657
1297499999 49.7669
1297509599 49.7663
1297514403 49.7432
1297524007 49.7544
1297528805 49.7458
1297538420 49.7480
1297543199 49.7519
1297552811 49.7030
1297555200 49.7363
1297555817 49.7324
1297567205 49.7363
1297572099 49.7328
1297581617 49.7326
1297586401 49.7431
1297596006 49.7340
1297600808 49.7299
1297610420 49.7587
1297615209 49.7552
1297624803 49.7572
1297629598 49.7663
1297639214 49.7610
1297641600 49.7592
1297642231 49.7560
1297653627 49.7592
1297658519 49.7551
1297668017 49.7418
1297672808 49.7688
1297682420 49.7679
1297687214 49.7697
1297696815 49.7660
1297701606 49.7694
1297711218 49.7615
1297716028 49.7425
1297725605 49.7535
1297728000 49.7504
1297728643 49.7457
1297740006 49.7504
1297744906 49.7567
1297754430 49.7562
1297759211 49.7239
1297768820 49.7235
1297773600 49.7268
1297783208 49.7660
1297787998 49.7506
1297797595 49.7698
1297802406 49.7843
1297812030 49.7832
1297814400 49.8013
1297815031 49.7832
1297826410 49.8013
1297831317 49.7980
1297840816 49.7959
1297845617 49.8755
1297855214 49.8012
1297860001 49.8053
1297869620 49.7439
1297874397 49.7361
1297884002 49.7801
1297888811 49.7664
1297898425 49.7262
1297900800 49.7601
1297901436 49.7586
1297913016 49.7601
1297917885 49.7565
1297927526 49.7540
1297932303 49.7521
1297941687 49.7557
1297946425 49.7312
1297956024 49.7486
1297960804 49.7328
1297970411 49.7264
1297975209 49.7515
1297984817 49.7253
1297987200 49.7652
1297987851 49.7515
1297999228 49.7652
1298004116 49.7713
1298013608 49.7448
1298018421 49.7525
1298028029 49.7230
1298032824 49.7501
1298042421 49.7649
1298047200 49.7781
1298056834 49.7601
1298061608 49.7573
1298071240 49.6671
1298073600 49.6485
1298074245 49.6544
1298085607 49.6485
1298090508 49.6439
1298100025 49.7267
1298104826 49.7421
1298114419 49.7331
1298119195 49.6922
1298128827 49.6926
1298133609 49.7125
1298143219 49.7054
1298147997 49.7554
1298157608 49.7515
1298160000 49.7679
1298160641 49.7601
1298172030 49.7679
1298176892 49.7153
1298186452 49.7415
1298246400 49.7481
1298274814 49.7321
1298275095 49.7365
1298275371 49.7539
1298275639 49.7506
1298275931 49.7420
1298276221 49.7463
1298276498 49.7371
1298277761 49.7574
1298278023 49.7444
1298278289 49.7481
1298278551 49.7376
1298278800 49.7207
1298280190 49.7211
1298284973 49.7222
1298294498 49.7314
1298299230 49.7407
1298308837 49.7293
1298313662 49.7284
1298323252 49.7128
1298328061 49.6863
1298332800 49.7259
1298333437 49.7241
1298342449 49.7259
1298352063 49.6704
1298356860 49.7089
1298366574 49.7200
1298371353 49.7324
1298380882 49.6930
1298385671 49.7260
1298395270 49.7321
1298400069 49.7290
1298409674 49.7216
1298414448 49.7524
1298419200 49.7480
1298419839 49.7306
1298428867 49.7480
1298438449 49.7084
1298443238 49.7061
1298452926 49.7524
1298457807 49.7458
1298467283 49.7414
1298472054 49.7568
1298481670 49.7657
1298486443 49.7632
1298496096 49.7307
1298500826 49.7640
1298505600 49.7623
1298506224 49.7543
1298515248 49.7623
1298524831 49.7460
1298529648 49.7618
1298539320 49.7313
1298544127 49.7570
1298553630 49.7492
1298558430 49.7448
1298568043 49.7653
1298572835 49.7865
1298582436 49.7832
1298587236 48.7672
1298592000 49.8135
1298592603 49.2969
1298601637 49.8135
1298611256 49.8038
1298616029 49.7913
1298625679 49.7840
1298630433 49.8009
1298640052 49.7997
1298644847 49.8177
1298654440 49.7972
1298659261 49.7732
1298668854 49.7711
1298673641 49.7640
1298678400 49.7799
1298679037 49.7787
1298688041 49.7799
1298697672 49.7704
1298702439 49.7621
1298712036 49.7016
1298716857 49.7473
1298726451 49.7535
1298731250 49.7652
1298740869 49.7778
1298745643 49.7661
1298755301 49.7541
1298760039 49.7585
1298764800 49.7650
1298765451 49.7574
1298774458 49.7650
1298784037 49.7656
1298788831 49.7370
1298798476 49.7767
1298803253 49.7425
1298812837 49.7440
1298817636 49.7516
1298827239 49.7504
1298832018 49.7515
1298841622 49.7636
1298846423 49.7602
1298851200 49.7354
1298851825 49.7290
1298860850 49.7354
1298870441 49.7564
1298875238 49.7578
1298884854 49.7472
1298889706 49.7314
1298899250 49.7290
1298904049 49.7012
1298913642 49.7064
1298918425 49.7245
1298928032 49.3083
1298932835 49.7342
1298937600 49.7220
1298938226 49.7074
1298946606 49.7220
1298956208 49.7394
1298960996 49.7518
1298970603 49.7385
1298975410 49.8302
1298985005 49.9387
1298989815 49.7757
1298999432 49.7685
1299004230 49.7763
1299013839 49.7819
1299018605 49.7867
1299024000 49.7931
1299024647 49.7955
1299033005 49.7931
1299042635 49.7900
1299047409 49.8092
1299057006 49.7671
1299061829 49.8059
1299071421 49.8016
1299076209 49.8158
1299085826 49.7933
1299090617 49.7967
1299100231 49.7909
1299105003 49.8030
1299110400 49.7979
1299111047 49.8038
1299119411 49.7979
1299129036 49.8006
1299133824 49.8417
1299143420 49.8212
1299148210 49.8444
1299157826 49.8692
1299162626 49.8813
1299172203 49.8898
1299177028 49.8071
1299186626 49.7887
1299191411 49.7796
1299196800 49.7705
1299197449 49.7871
1299205820 49.7705
1299215425 49.8101
1299220201 49.8089
1299229831 49.8036
1299234603 49.9233
1299244225 49.8709
1299248998 49.8250
1299258628 49.8605
1299263413 49.8380
1299273007 49.8338
1299277798 49.8278
1299283200 49.8368
1299283843 49.8259
1299292220 49.8368
1299301829 49.8045
1299306615 49.8076
1299316233 49.7978
1299321014 49.7986
1299330617 49.7950
1299335406 49.8007
1299345019 49.7887
1299349809 49.8042
1299359419 49.8006
1299364200 49.7946
1299369600 49.8462
1299370242 49.8215
1299378605 49.8462
1299388228 49.8466
1299393004 49.8375
1299402620 49.8352
1299407413 49.8352
1299417015 49.8379
1299421817 49.8470
1299431427 49.8007
1299436208 49.8023
1299445803 49.7571
1299450617 49.8058
1299456000 49.8052
1299456634 49.8117
1299465009 49.8052
1299474621 49.8790
1299479405 49.8095
1299489028 49.8058
1299493869 49.8007
1299503400 49.8528
1299508200 49.7733
1299517830 49.7672
1299522613 49.7809
1299532216 49.7870
1299537019 49.7951
1299542400 49.7714
1299543038 49.7862
1299551409 49.7714
1299561013 49.8118
1299565832 49.7669
1299575407 49.7833
1299580219 49.7837
1299589819 49.7448
1299594615 49.7759
1299604231 49.7737
1299609022 49.7729
1299618635 49.7762
1299623395 49.7774
1299628800 49.7244
1299629446 49.7718
1299637813 49.7244
1299647414 49.7258
1299652227 49.7896
1299661806 49.8095
1299666621 49.7995
1299676212 49.8035
1299680998 49.8066
1299690615 49.8149
1299695415 49.8079
1299705016 49.8052
1299709816 49.8351
1299715200 49.7770
1299715826 49.8045
1299724212 49.7770
1299733799 49.7581
1299738608 49.7646
1299748200 49.7365
1299753014 49.7626
1299762633 49.7671
1299767395 49.7682
1299776999 49.7538
1299781844 49.7660
1299791417 49.7813
1299796203 49.8360
1299801600 49.8190
1299802242 49.8217
1299810631 49.8190
1299820215 49.8018
1299825017 49.8125
1299834606 49.8299
1299839416 49.8427
1299849014 49.8022
1299853812 49.7486
1299863410 49.7322
1299868217 49.7625
1299877826 49.7348
1299882611 49.7761
1299888000 49.7538
1299888647 49.7799
1299897011 49.7538
1299906654 49.7621
1299911458 49.7597
1299921040 49.7616
1299925823 49.7794
1299935427 49.7511
1299940225 49.7623
1299949815 49.7584
1299954607 49.7586
1299964224 49.7662
1299969015 49.7616
1299974400 49.7526
1299975036 49.7527
1299983410 49.7526
1299993038 49.7594
1299997825 49.7680
1300007448 49.7639
1300012226 49.7459
1300021826 49.7644
1300026613 49.7474
1300036240 49.7489
1300041025 49.7517
1300050628 49.8111
1300055419 49.7728
1300060800 49.7799
1300061438 49.7741
1300069830 49.7799
1300079425 49.7666
1300084225 49.7636
1300093905 49.7615
1300098715 49.7726
1300108221 49.7600
1300113028 49.7546
1300122633 49.7367
1300127412 49.7725
1300137043 49.7753
1300141813 49.7799
1300147200 49.7773
1300147852 49.7725
1300156207 49.7773
1300165818 49.7791
1300170616 49.7769
1300180287 49.7850
1300185117 49.7648
1300194625 49.7694
1300199409 49.7761
1300209027 49.7934
1300213819 49.8127
1300223429 49.8128
1300228204 49.8324
1300233600 49.8251
1300234231 49.8218
1300242604 49.8251
1300252206 49.8327
1300257005 49.8266
1300266599 49.8351
1300271489 49.8044
1300281023 49.7838
1300285823 49.7657
1300295423 49.7939
1300300203 49.7712
1300309823 49.7497
1300314600 49.7472
1300320000 49.6836
1300320630 49.6738
1300329029 49.6836
1300338612 49.6753
1300343411 49.6667
1300353081 49.6892
1300357807 49.7383
1300367405 49.7479
1300372216 49.7499
1300381804 49.7756
1300386600 49.7562
1300396209 49.7652
1300401027 49.7628
1300406400 49.7623
1300407059 49.7685
1300415452 49.7623
1300425004 49.7044
1300429816 49.7008
1300439562 49.7206
1300444370 49.6994
1300453823 49.6836
1300458605 49.6629
1300468206 49.6987
1300473019 49.7042
1300482610 49.7109
1300487423 49.7121
1300492800 49.7152
1300493469 49.6839
1300501820 49.7152
1300511445 49.7114
1300516275 49.7138
1300525904 49.6775
1300530667 49.6705
1300540203 49.6755
1300545022 49.7112
1300554613 49.7127
1300559415 49.7237
1300569027 49.7220
1300573857 49.7297
1300579200 49.7498
1300579853 49.7507
1300588214 49.7498
1300597956 49.7284
1300602758 49.7265
1300612494 49.7388
1300617161 49.7429
1300626595 49.7465
1300631415 49.6989
1300641016 49.6864
1300645843 49.6908
1300655422 49.6964
1300660217 49.7408
1300665600 49.7568
1300666262 49.7422
1300674610 49.7568
1300684212 49.7757
1300689026 49.7420
1300698712 49.7333
1300703738 49.7314
1300713012 49.6988
1300717803 49.7199
1300727414 49.7316
1300732221 49.7431
1300741815 49.7451
1300746608 49.7108
1300752000 49.7440
1300752626 49.7443
1300761060 49.7440
1300770622 49.7289
1300775436 49.7314
1300785074 49.7239
1300789912 49.7263
1300799415 49.7291
1300804215 49.7415
1300813813 49.7247
1300818626 49.7330
1300828221 49.6483
1300833010 49.7294
1300838400 49.7246
1300839051 49.7338
1300847407 49.7246
1300857038 49.7253
1300861884 49.7322
1300871702 49.7022
1300876779 49.7015
1300885880 49.7799
1300890613 49.7848
1300900224 49.7816
1300905024 49.7937
1300914616 49.7966
1300919427 49.8108
1300924800 49.8095
1300925419 49.8088
1300933813 49.8095
1300943425 49.7747
1300948217 49.7808
1300958170 49.7897
1300962971 49.7873
1300973345 49.7762
1300977407 49.6808
1300986621 49.7075
1300991409 49.7697
1301001029 49.8083
1301005816 49.8047
1301011200 49.8042
1301011815 49.8068
1301020274 49.8042
1301029951 49.8117
1301034638 49.8050
1301044595 49.7920
1301049099 49.7972
1301058622 49.8002
1301063423 49.8054
1301073009 49.8073
1301077809 49.8003
1301087421 49.8115
1301092225 49.8063
1301097600 49.8103
1301098217 49.8114
1301106620 49.8103
1301116231 49.7928
1301121008 49.7924
1301130630 49.7703
1301135427 49.7724
1301145032 49.7982
1301149808 49.7595
1301159434 49.7788
1301164217 49.7963
1301173828 49.7917
1301178625 49.7987
1301184000 49.7959
1301184627 49.7962
1301193020 49.7959
1301202615 49.7949
1301207412 49.7970
1301217018 49.7976
1301221800 49.8092
1301231421 49.8092
1301236204 49.8201
1301245840 49.8123
1301250612 49.8093
1301260219 49.7898
1301265018 49.8033
1301270400 49.8123
1301271018 49.7933
1301279415 49.8123
1301289031 49.8226
1301293814 49.8202
1301303421 49.8237
1301308224 49.8031
1301317817 49.8070
1301322620 49.7935
1301332229 49.7744
1301337026 49.7680
1301346612 49.7982
1301351425 49.8077
1301355021 49.7821
1301356800 49.8061
1301361018 49.8061
1301365816 49.8053
1301375420 49.7994
1301380501 49.7753
1301389812 49.7963
1301394743 49.7970
1301404220 49.8232
1301409000 49.8069
1301418815 49.7994
1301423571 49.8245
1301433159 49.8200
1301437816 49.7899
1301443200 49.7753
1301447420 49.7753
1301452218 49.7833
1301461825 49.7887
1301466621 49.7919
1301476214 49.7726
1301481022 49.7777
1301490617 49.7850
1301495429 49.7744
1301505032 49.7866
1301509821 49.7834
1301519437 49.8012
1301524203 49.7933
1301529600 49.7927
1301533821 49.7927
1301538615 49.7928
1301548258 49.7888
1301553010 49.7813
1301562632 49.7365
1301567405 49.6924
1301577036 49.6952
1301581809 49.6944
1301591433 49.7013
1301596205 49.7131
1301605830 49.6906
1301610603 49.6984
1301616000 49.7111
1301628614 49.7111
1301633516 49.7023
1301643025 49.6781
1301647806 49.6793
1301657431 49.6386
1301662217 49.6474
1301671820 49.6541
1301676610 49.6600
1301686208 49.6643
1301691029 49.6882
1301700606 49.7002
1301702400 49.6643
1301703026 49.6554
1301715009 49.6643
1301719872 49.6854
1301729426 49.6865
1301734220 49.7296
1301743828 49.6927
1301748611 49.6887
1301758221 49.6828
1301763019 49.6684
1301772628 49.6764
1301777433 49.6823
1301787027 49.6835
1301788800 49.7191
1301789438 49.6750
1301801410 49.7191
1301806257 49.6756
1301815824 49.6782
1301820609 49.6699
1301830217 49.7127
1301835007 49.6810
1301844617 49.6461
1301849454 49.6347
1301859021 49.6552
1301863818 49.6638
1301873420 49.6635
1301875200 49.6614
1301875851 49.6649
1301887830 49.6614
1301892712 49.6781
1301902217 49.6753
1301907040 49.6849
1301916727 49.6765
1301921580 49.7016
1301931026 49.6938
1301935817 49.7122
1301945411 49.7014
1301950210 49.6986
1301959926 49.6917
1301961600 49.7055
1301962349 49.6738
1301974426 49.7055
1301979151 49.6944
1301988614 49.6885
1302048609 49.6737
1302393600 49.6241
1302394435 49.6274
1302405629 49.6241
1302410695 49.6332
1302420474 49.6379
1302425346 49.6678
1302435286 49.6502
1302439635 49.6452
1302448300 49.6244
1302453056 49.6382
1302462648 49.6496
1302467438 49.6545
1302477116 49.6444
1302480000 49.6451
1302480740 49.6281
1302491762 49.6451
1302496846 49.6428
1302506508 49.6425
1302511525 49.6304
1302521629 49.6422
1302526132 49.6394
1302534758 49.6322
1302539458 49.6124
1302549052 49.6246
1302553854 49.6168
1302563472 49.6203
1302566400 49.5852
1302567157 49.6026
1302577956 49.5852
1302582896 49.5821
1302592413 49.5488
1302597162 49.5661
1302606811 49.5959
1302611597 49.5843
1302621042 49.5989
1302625854 49.5906
1302635469 49.6078
1302640266 49.5776
1302649839 49.5821
1302652800 49.5349
1302653414 49.5632
1302664253 49.5349
1302669155 49.5500
1302678648 49.5244
1302683520 49.5332
1302693186 49.5272
1302697942 49.5233
1302707476 49.5183
1302712237 49.5476
1302721846 49.5606
1302726671 49.5671
1302736265 49.5281
1302739200 49.5271
1302739850 49.5316
1302750644 49.5271
1302755558 49.5348
1302765042 49.5087
1302769871 49.5580
1302779525 49.5691
1302784272 49.5730
1302793859 49.5748
1302798638 49.5840
1302808242 49.5976
1302813040 49.6832
1302822642 49.6952
1302825600 49.6927
1302826214 49.6937
1302837050 49.6927
1302841932 49.6889
1302851478 49.6658
1302856294 49.6746
1302865905 49.6745
1302870668 49.6789
1302880253 49.6879
1302885054 49.7037
1302894656 49.7082
1302899450 49.7199
1302909041 49.7210
1302912000 49.7043
1302912622 49.7066
1302923457 49.7043
1302928342 49.7227
1302937879 49.7269
1302942696 49.7116
1302952241 49.7227
1302957044 49.7151
1302966659 49.7152
1302971445 49.6996
1302981060 49.6944
1302985831 49.6967
1302995438 49.7017
1302998400 49.7197
1302999010 49.7069
1303009849 49.7197
1303014763 49.6980
1303024278 49.6787
1303029093 49.6867
1303038935 49.6969
1303043567 49.7688
1303053056 49.7665
1303057856 49.7523
1303067469 49.7685
1303072234 49.7932
1303081859 49.7871
1303084800 49.7958
1303085414 49.7948
1303096261 49.7958
1303101154 49.7700
1303110636 49.7842
1303115508 49.7581
1303125394 49.7769
1303130076 49.7711
1303139434 49.8066
1303144243 49.8067
1303153893 49.8017
1303158643 49.8041
1303168248 49.8105
1303171200 49.8492
1303171832 49.8269
1303182646 49.8492
1303187547 49.8453
1303197044 49.8396
1303201874 49.8295
1303211739 49.8007
1303216514 49.7882
1303225837 49.8300
1303230637 49.7979
1303240248 49.8148
1303245065 49.8276
1303254644 49.8097
1303257600 49.8303
1303258220 49.8371
1303269061 49.8303
1303273959 49.7996
1303283430 49.7894
1303288237 49.7827
1303298128 49.7844
1303302810 49.7761
1303312259 50.0315
1303317033 50.0109
1303326662 50.0318
1303331501 50.0304
1303341044 50.0247
1303344000 50.0317
1303344626 50.0221
1303355445 50.0317
1303360361 50.0272
1303369843 50.0212
1303374642 50.0179
1303384291 49.8528
1303389043 49.8454
1303398656 49.8819
1303403440 49.8786
1303413058 49.8753
1303417844 49.8909
1303427461 49.8811
1303430400 49.8593
1303431024 49.8555
1303441865 49.8593
1303446756 49.8640
1303456244 49.8644
1303461061 49.8201
1303470736 49.8199
1303475528 49.8966
1303485044 49.8620
1303489851 49.8550
1303499457 49.8308
1303504244 49.8306
1303513858 49.8313
1303516800 49.8108
1303517406 49.7892
1303528255 49.8108
1303533154 49.7921
1303542655 49.8108
1303547461 49.8055
1303557050 49.8085
1303561868 49.8272
1303571456 49.8117
1303576253 49.8251
1303585844 49.8001
1303590635 49.8159
1303600240 49.8241
1303603200 49.8017
1303603808 49.8097
1303614659 49.8017
1303619564 49.8057
1303629044 49.8037
1303633846 49.8081
1303643539 49.8201
1303648333 49.8253
1303657865 49.8144
1303662664 49.8116
1303672241 49.8140
1303677045 49.8129
1303686669 49.8107
1303689600 49.8110
1303690217 49.8116
1303701060 49.8110
1303705966 49.8221
1303715445 49.8103
1303720344 49.7967
1303730111 49.7964
1303734815 49.7789
1303744263 49.7731
1303749059 49.7753
1303758655 49.7785
1303763440 49.7953
1303773052 49.7996
1303776000 49.7957
1303776635 49.8000
1303787490 49.7957
1303792420 49.8085
1303802144 49.7965
1303807023 49.8056
1303816730 49.8026
1303821438 49.7993
1303830644 49.8082
1303835449 49.8288
1303845062 49.8346
1303849858 49.8150
1303859460 49.8098
1303862400 49.8025
1303863024 49.8348
1303873867 49.8025
1303878740 49.8075
1303888298 49.8012
1303893210 49.7988
1303903173 49.7939
1303907678 49.7872
1303917046 49.7921
1303921858 49.7861
1303931456 49.7743
1303936252 49.7865
1303945861 49.7789
1303948800 49.7757
1303949409 49.8073
1303960272 49.7757
1303965164 49.7667
1303974650 49.7731
1303979471 49.7714
1303989340 49.7754
1303994037 49.7453
1304003462 49.7958
1304008259 49.8878
1304017841 49.8765
1304022661 49.8694
1304032263 49.8758
1304035200 49.8928
1304035819 49.8862
1304040624 49.8928
1304046645 49.9005
1304051569 49.9189
1304061058 49.7897
1304065845 49.7943
1304075445 49.7900
1304080237 49.8045
1304089861 49.8240
1304094676 49.7875
1304104240 49.7555
1304109048 49.7572
1304118660 49.7089
1304121600 49.7067
1304123458 49.7067
1304133068 49.7599
1304137957 49.7398
1304147516 49.7410
1304152365 49.7447
1304162057 49.7438
1304166693 49.7410
1304176263 49.7597
1304181047 49.7563
1304190683 49.7677
1304195432 49.7664
1304205044 49.7546
1304208000 49.7824
1304218214 49.7824
1304227854 49.7847
1304232698 49.7746
1304242332 49.7706
1304247195 49.7694
1304256607 49.7416
1304261429 49.7554
1304271034 49.7625
1304275809 49.7676
1304285431 49.7609
1304290209 49.7622
1304294400 49.7678
1304295029 49.7566
1304304625 49.7678
1304314209 49.7721
1304319031 49.7677
1304328792 49.7575
1304333681 49.7752
1304343008 49.7625
1304347826 49.7626
1304357448 49.7634
1304362227 49.7451
1304371816 49.9629
1304376631 49.7969
1304380800 49.7805
1304381631 49.7931
1304391013 49.7805
1304400614 49.7893
1304405420 49.7861
1304415182 49.7657
1304420034 49.7353
1304429417 49.7680
1304434234 49.7571
1304443822 49.7553
1304448640 49.7737
1304458231 49.7712
1304463026 49.7785
1304467200 49.7681
1304467835 49.7734
1304477417 49.7681
1304487020 49.7675
1304491822 49.7637
1304501990 49.7605
1304506981 49.7668
1304516130 49.7917
1304520625 49.7635
1304530208 49.7776
1304535043 49.7774
1304544631 49.7919
1304549440 49.7749
1304553600 49.7721
1304554215 49.7784
1304563816 49.7721
1304573434 49.7629
1304578273 49.7778
1304587957 49.7428
1304592723 49.7723
1304602231 49.7844
1304607027 49.7508
1304616611 49.7655
1304621422 49.7725
1304631026 49.7791
1304635835 49.7677
1304640000 49.6968
1304640614 49.7836
1304650219 49.6968
1304659822 49.7712
1304664636 49.7686
1304674234 49.7800
1304679034 49.7891
1304688625 49.7953
1304693441 49.7716
1304703019 49.7624
1304707842 49.7678
1304717428 49.7483
1304722219 49.7489
1304726400 49.7489
1304727032 49.7551
1304736626 49.7489
1304746235 49.7684
1304751031 49.7692
1304760642 49.7331
1304765417 49.7749
1304775034 49.7646
1304779812 49.7788
1304789434 49.7863
1304794229 49.7827
1304803820 49.7772
1304808616 49.7795
1304812800 49.7628
1304813428 49.7786
1304823021 49.7628
1304832612 49.7639
1304837426 49.7760
1304847027 49.7770
1304851831 49.7836
1304861436 49.7479
1304866232 49.7267
1304875816 49.7418
1304880621 49.7523
1304890216 49.7685
1304895043 49.7770
1304899200 49.7764
1304899813 49.8350
1304909417 49.7764
1304919020 49.7794
1304923839 49.7767
1304933424 49.7922
1304938276 49.7715
1304947831 49.7799
1304952627 49.7928
1304962244 49.7821
1304967040 49.7828
1304976613 49.7891
1304981441 49.7957
1304985600 49.7420
1304986233 49.7889
1304995815 49.7420
1305005411 49.7232
1305010231 49.7604
1305019813 49.8538
1305024612 49.8298
1305034226 49.8840
1305039019 49.8867
1305048636 49.8803
1305053436 49.8486
1305063033 49.8944
1305067832 49.8627
1305072000 49.8546
1305072631 49.8772
1305082225 49.8546
1305091815 49.8641
1305096626 49.8696
1305106238 49.8336
1305111028 49.8243
1305120618 49.8546
1305125442 49.8313
1305135032 49.8375
1305139826 49.8462
1305149418 49.8430
1305154233 49.8535
1305158400 49.8582
1305159041 49.8517
1305168638 49.8582
1305178224 49.8566
1305183040 49.8288
1305192627 49.8376
1305197430 49.7518
1305207040 49.7639
1305211816 49.8160
1305221433 49.8105
1305226234 49.8119
1305235813 49.8137
1305240641 49.8102
1305244800 49.8287
1305245417 49.7945
1305255045 49.8287
1305264617 49.8126
1305269381 49.8067
1305279026 49.7976
1305283829 49.7677
1305293420 49.7794
1305298227 49.7965
1305307831 49.7860
1305312609 49.7344
1305322227 49.7791
1305327014 49.7415
1305331200 49.7670
1305331819 49.7721
1305341438 49.7670
1305351016 49.7646
1305355835 49.7779
1305365422 49.7922
1305370222 49.7878
1305379831 49.7904
1305384626 49.7907
1305394222 49.7957
1305399026 49.7985
1305408635 49.7754
1305413420 49.8069
1305417600 49.8126
1305418222 49.7972
1305427833 49.8126
1305437438 49.8089
1305442214 49.7933
1305451820 49.7958
1305456661 49.8041
1305466240 49.8040
1305471038 49.8005
1305480634 49.7893
1305485411 49.8041
1305495020 49.8127
1305499835 49.8112
1305504000 49.8116
1305504624 49.8104
1305514237 49.8116
1305523813 49.8083
1305528630 49.7994
1305538234 49.7891
1305543042 49.8108
1305552618 49.7967
1305557424 49.7956
1305567045 49.7536
1305571816 49.7683
1305581424 49.7695
1305586227 49.7706
1305590400 49.7716
1305591023 49.7658
1305600616 49.7716
1305610215 49.7555
1305615027 49.7754
1305624640 49.7501
1305629413 49.7373
1305639030 49.7521
1305643839 49.7646
1305653426 49.7550
1305658217 49.7549
1305667827 49.7556
1305672633 49.7428
1305676800 49.7382
1305677437 49.7517
1305687022 49.7382
1305696613 49.7327
1305701434 49.7391
1305711018 49.7308
1305715870 49.7594
1305725417 49.7280
1305730241 49.7261
1305739820 49.7280
1305744624 49.7337
1305754223 49.7347
1305759029 49.7345
1305763200 49.7470
1305763831 49.7410
1305773436 49.7470
1305783031 49.7305
1305787823 49.7676
1305797419 49.7531
1305802238 49.7536
1305811833 49.7556
1305816634 49.7374
1305826215 49.7587
1305831013 49.7501
1305840623 49.7634
1305845434 49.7428
1305849600 49.7379
1305850236 49.7224
1305859824 49.7379
1305869450 49.7403
1305874220 49.7417
1305883820 49.7250
1305888642 49.7199
1305898215 49.7398
1305903040 49.7516
1305912641 49.7393
1305917417 49.7607
1305927027 49.7512
1305931824 49.7403
1305936000 49.7268
1305936640 49.7467
1305946225 49.7268
1305955830 49.7369
1305960625 49.7397
1305970239 49.7316
1305975041 49.7473
1305984616 49.7618
1305989430 49.7411
1305999023 49.7555
1306003844 49.7677
1306013418 49.7301
1306018247 49.7313
1306022400 49.7375
1306023095 49.7403
1306032987 49.7375
1306042789 49.7461
1306047823 49.7492
1306057646 49.7670
1306062565 49.7841
1306071497 49.7578
1306075948 49.7587
1306085428 49.7700
1306090244 49.7647
1306099837 49.7486
1306104627 49.7605
1306108800 49.7609
1306109457 49.7620
1306119143 49.7609
1306128796 49.7520
1306133754 49.7468
1306143035 49.7488
1306147824 49.7498
1306157436 49.7550
1306162235 49.7549
1306171836 49.7473
1306176633 49.7473
1306186231 49.7113
1306191030 49.7156
1306195200 49.7216
1306195815 49.7251
1306205438 49.7216
1306215032 49.7227
1306219842 49.7036
1306229438 49.6943
1306234244 49.7034
1306243796 49.6919
1306248610 49.6650
1306258221 49.6791
1306263045 49.6869
1306272623 49.6923
1306277416 49.7089
1306281600 49.6839
1306282255 49.6942
1306291848 49.6839
1306301429 49.6718
1306306215 49.6792
1306315812 49.6451
1306320646 49.6633
1306330304 49.6536
1306335090 49.6515
1306344669 49.7012
1306349487 49.7019
1306359081 49.7368
1306363864 49.7045
1306368000 49.7027
1306368744 49.7041
1306378264 49.7027
1306387901 49.6929
1306392674 49.7089
1306402261 49.7164
1306407078 49.6922
1306416650 49.6974
1306421456 49.6665
1306431096 49.6750
1306435892 49.6819
1306445492 49.6584
1306450250 49.6468
1306454400 49.6431
1306455060 49.6396
1306464694 49.6431
1306474267 49.6608
1306479050 49.6570
1306488722 49.6163
1306493503 49.6202
1306503073 49.5813
1306507846 49.6030
1306517495 49.6240
1306522294 49.6345
1306531948 49.6029
1306536688 49.6291
1306540800 49.5989
1306541501 49.6048
1306551104 49.5989
1306560691 49.6158
1306565499 49.8923
1306575049 49.9339
1306580005 49.9223
1306589491 49.9286
1306594308 49.9283
1306603860 49.9350
1306608700 49.9325
1306618266 49.9258
1306623118 49.9213
1306627200 49.8634
1306627884 49.9148
1306632698 49.8634
1306637473 49.9252
1306647101 49.9571
1306651905 49.9306
1306661479 49.9299
1306666264 49.9313
1306675910 49.9241
1306680700 49.9391
1306690272 49.9384
1306695069 49.9348
1306704679 49.9461
1306709503 49.9333
1306713600 49.9327
1306719094 49.9327
1306723912 49.9398
1306733509 49.6362
1306738303 49.6382
1306747893 49.6401
1306752710 49.6349
1306762301 49.6227
1306767123 49.6385
1306776681 49.6448
1306781508 49.6189
1306791100 49.6432
1306795894 49.6253
1306800000 49.6139
1306805475 49.6139
1306810264 49.6369
1306819904 49.6273
1306824674 49.6285
1306834350 49.6453
1306839115 49.6297
1306848717 49.6270
1306853554 49.6234
1306863075 49.6083
1306867897 49.6394
1306877499 49.6177
1306882289 49.6256
1306886400 49.6220
1306897923 49.6220
1306902764 49.6253
1306912341 49.6180
1306917080 49.8191
1306926699 49.8412
1306931538 49.8008
1306941117 49.8287
1306945864 49.8242
1306955484 49.8245
1306960291 49.8202
1306969923 49.8173
1306972800 49.8152
1306973471 49.7892
1306984416 49.8152
1306989199 49.8339
1306998721 49.8117
1307003554 49.8339
1307013234 49.9335
1307017897 49.8117
1307027628 49.8120
1307032284 49.8104
1307041981 49.7953
1307046745 49.7194
1307056358 49.7288
1307059200 49.5320
1307059948 49.5315
1307070751 49.5320
1307075525 49.5341
1307085225 49.5486
1307089965 49.5412
1307099561 49.5356
1307104364 49.5225
1307113887 49.5178
1307118698 49.5326
1307128315 49.4933
1307133112 49.4998
1307142694 49.5073
1307145600 49.5143
1307146302 49.4987
1307157108 49.5143
1307162016 49.5186
1307171509 49.5321
1307176304 49.4992
1307185902 49.5030
1307190724 49.5215
1307200324 49.5219
1307205160 49.4868
1307214757 49.5038
1307219459 49.5064
1307229041 49.5156
1307232000 49.5285
1307232750 49.5080
1307243611 49.5285
1307248412 49.5283
1307257907 49.5233
1307262670 49.5155
1307272345 49.5148
1307277228 49.5217
1307286843 49.5330
1307291495 49.5185
1307301142 49.5115
1307305939 49.5209
1307315562 49.5176
1307318400 49.5261
1307319214 49.5277
1307329886 49.5261
1307334903 49.4189
1307344249 49.5438
1307349116 49.5096
1307358656 49.5138
1307363568 49.4986
1307373121 49.4950
1307377870 49.4889
1307387465 49.4973
1307392306 49.4797
1307401924 49.4969
1307404800 49.4993
1307405482 49.4966
1307416289 49.4993
1307421215 49.4797
1307430688 49.4781
1307435574 49.4777
1307445048 49.4931
1307449900 49.5077
1307459507 49.5224
1307464275 49.5178
1307473928 49.5561
1307478723 49.5508
1307488281 49.5580
1307491200 49.5428
1307491876 49.5611
1307502800 49.5428
1307507539 49.5469
1307517120 49.4955
1307521937 49.5495
1307531478 49.5806
1307536358 49.5559
1307545897 49.5740
1307550714 49.5556
1307560276 49.5959
1307565079 49.5740
1307574694 49.5439
1307577600 49.5093
1307578331 49.5563
1307589109 49.5093
1307594088 49.5730
1307603532 49.5660
1307608286 49.5639
1307617916 49.5441
1307622704 49.5851
1307632325 49.5908
1307637133 49.5853
1307646661 49.6078
1307651498 49.5996
1307661070 49.6121
1307664000 49.5897
1307664665 49.5919
1307675511 49.5897
1307680369 49.5826
1307689906 49.5852
1307694764 49.5584
1307704315 49.5721
1307709101 49.5931
1307718683 49.5973
1307723504 49.5810
1307733050 49.5693
1307737947 49.5854
1307747569 49.5724
1307750400 49.5939
1307751087 49.5840
1307761949 49.5939
1307816003 49.5188
1307816173 49.5472
1307816320 49.5156
1307816466 49.5361
1307816606 49.5368
1307816749 49.5366
1307816893 49.5279
1307820698 49.5331
1307825573 49.5312
1307835116 49.5391
1307836800 49.5420
1307837528 49.5215
1307849512 49.5420
1307854361 49.5357
1307863983 49.5380
1307868719 49.5419
1307878315 49.5279
1307883109 49.5406
1307892767 49.5301
1307897563 49.5162
1307907154 49.5271
1307911953 49.5351
1307921525 49.5365
1307923200 49.5273
1307923987 49.5279
1307935967 49.5273
1307940845 49.5281
1307950354 49.5284
1307955231 49.5312
1307964765 49.5300
1307969553 49.5159
1307979127 49.5263
1307983913 49.5242
1307993551 49.5414
1307998326 49.5219
1308007898 49.5156
1308009600 49.5381
1308010319 49.5368
1308022317 49.5381
1308027245 49.5376
1308036750 49.5281
1308041533 49.5195
1308051182 49.5178
1308055909 49.5214
1308065521 49.5109
1308070351 49.5320
1308079943 49.5383
1308084721 49.5468
1308094315 49.5302
1308096000 49.5706
1308096680 49.5308
1308108717 49.5706
1308113596 49.5363
1308123091 49.4844
1308127902 49.5133
1308137505 49.5420
1308142322 49.5374
1308151912 49.5301
1308156705 49.5366
1308166292 49.5390
1308171101 49.5202
1308180733 49.5225
1308182400 52.1732
1308183098 49.5665
1308195152 52.1732
1308200083 52.1852
1308209551 52.1953
1308214853 52.1749
1308224321 49.5335
1308228899 49.5306
1308238296 49.5135
1308243113 49.5285
1308252738 49.5493
1308257667 49.5088
1308267269 49.5430
1308268800 49.5467
1308269492 49.5307
1308281584 49.5467
1308286503 49.5540
1308296070 49.5521
1308300779 49.5483
1308310431 49.5345
1308315157 49.5617
1308324753 49.5571
1308329524 49.5670
1308339308 49.5499
1308343933 49.5054
1308353511 49.5171
1308355200 49.5054
1308355987 49.5161
1308367952 49.5054
1308372839 49.5069
1308382436 49.5110
1308387159 49.5936
1308396754 49.4925
1308401612 49.7069
1308411142 49.7093
1308415931 49.7188
1308425529 49.6891
1308430454 49.6921
1308439992 49.7083
1308441600 49.7062
1308442314 49.6998
1308454385 49.7062
1308459234 49.6973
1308468769 49.7015
1308473602 49.6762
1308483197 49.6778
1308487978 49.6963
1308497597 49.7030
1308502371 49.7065
1308511994 49.7085
1308516791 49.7047
1308526326 49.7085
1308528000 49.7023
1308528791 49.7161
1308540726 49.7023
1308545702 49.6943
1308555160 49.7075
1308559989 49.7150
1308569556 49.7127
1308574359 49.6902
1308584026 49.6879
1308588785 49.6934
1308598306 49.6961
1308603155 49.6885
1308612705 49.6698
1308614400 49.6308
1308615060 49.6242
1308627078 49.6308
1308632046 49.6228
1308641516 49.6275
1308646332 49.6350
1308655877 49.6153
1308660730 49.5728
1308670303 49.6222
1308675119 49.6237
1308684773 49.6338
1308689497 49.6414
1308699148 49.6310
1308700800 49.6213
1308701478 49.6244
1308713616 49.6213
1308718464 49.6371
1308727983 49.6189
1308732733 49.6140
1308742381 49.6147
1308747185 50.3783
1308756771 49.6239
1308761520 49.6261
1308771076 49.6381
1308775908 49.6441
1308785500 49.6494
1308787200 49.6558
1308787875 49.6652
1308799941 49.6558
1308804805 49.6488
1308814351 49.6520
1308819103 49.6315
1308828681 49.6398
1308833488 49.6436
1308843142 49.6450
1308847927 49.6374
1308857520 49.6327
1308862292 49.6247
1308871960 49.5999
1308873600 49.6399
1308874279 49.6393
1308886346 49.6399
1308891203 49.6433
1308900715 49.6475
1308905520 49.6452
1308915099 49.6369
1308919907 49.6506
1308929517 49.6545
1308934293 49.6504
1308943916 49.6593
1308948704 49.6529
1308958321 49.6457
1308960000 49.6464
1308960658 49.6515
1308972690 49.6464
1308977610 49.6711
1308987112 49.6656
1308991904 49.6358
1309001520 49.6460
1309006320 49.6426
1309015919 49.6475
1309020741 49.6586
1309030306 49.6646
1309035120 49.7027
1309044727 49.7000
1309046400 49.7172
1309047057 49.7105
1309059087 49.7172
1309063971 49.6995
1309073491 49.6859
1309078327 49.6948
1309087919 49.7022
1309092744 49.6377
1309102342 49.6508
1309107070 49.6446
1309116692 49.6468
1309121511 49.6636
1309131096 49.6636
1309132800 49.6559
1309133453 49.6538
1309145514 49.6559
1309150422 49.6419
1309159907 49.6429
1309164749 49.6246
1309174327 49.6359
1309179099 49.6609
1309188727 49.6566
1309193516 49.6520
1309203098 49.6535
1309207889 49.6752
1309217500 49.6708
1309219200 49.6848
1309219902 49.6599
1309231948 49.6848
1309236824 49.7256
1309246299 49.6702
1309251096 49.6705
1309260689 49.6776
1309265529 49.7117
1309275114 49.6743
1309279952 49.6669
1309289493 49.6720
1309294402 49.4546
1309303284 49.4558
1309304503 49.4299
1309305600 49.4420
1309309299 49.4420
1309314145 49.4331
1309323748 49.4308
1309328583 49.4315
1309338126 49.4321
1309342950 49.4426
1309352514 49.4391
1309357337 49.4370
1309366884 49.4404
1309371733 49.4309
1309381301 49.4355
1309386112 49.4400
1309392000 49.4317
1309395709 49.4317
1309400516 49.4553
1309410155 49.4475
1309414905 49.4574
1309424539 49.4482
1309429308 49.4481
1309438937 49.5002
1309443716 49.4931
1309453348 49.5069
1309458146 49.4967
1309467757 49.4603
1309472573 49.4535
1309478400 49.4353
1309490500 49.4353
1309495424 49.4321
1309504899 49.4275
1309509690 49.4607
1309519292 49.4413
1309557142 49.4473
1309557305 49.4371
1309557441 49.4493
1309557576 49.4750
1309557707 49.4793
1309561953 49.4836
1309564800 49.4778
1309565477 49.4653
1309576332 49.4778
1309581205 49.4490
1309590713 49.4703
1309595497 49.4741
1309605249 49.4631
1309609923 49.4576
1309619522 49.4812
1309624323 49.4711
1309633948 49.4648
1309638681 49.4551
1309648335 49.4578
1309651200 49.4722
1309651869 49.4699
1309662712 49.4722
1309667640 49.4865
1309677114 49.4786
1309681937 49.4605
1309691481 49.4748
1309696296 49.4703
1309705950 49.4640
1309710725 49.4607
1309720326 49.4870
1309725125 49.4911
1309734764 49.4890
1309737600 49.4793
1309738295 49.4784
1309749155 49.4793
1309754025 49.4782
1309763593 49.4695
1309768436 49.4664
1309777915 49.4588
1309782710 49.4684
1309792338 49.4689
1309797133 49.4575
1309806855 49.4513
1309811503 49.4479
1309821126 49.4519
1309824000 49.4615
1309824731 49.4488
1309835508 49.4615
1309840412 49.4548
1309849907 49.4545
1309854689 49.4491
1309864400 49.4589
1309869108 49.4559
1309878735 49.4517
1309883504 49.4453
1309893138 49.4712
1309897937 49.4930
1309907521 49.5118
1309910400 49.5325
1309911046 49.5449
1309921895 49.5325
1309926812 49.4792
1309936319 49.4628
1309941089 49.4585
1309950750 49.4770
1309955496 49.4576
1309965101 49.4800
1309969883 49.4893
1309979513 49.5001
1309984291 49.4825
1309993904 49.4513
1309996800 49.4923
1309997444 49.4826
1310008293 49.4923
1310013192 49.5015
1310022686 49.5311
1310027525 49.5214
1310037156 49.5181
1310041891 49.4867
1310051494 49.5246
1310056291 49.4973
1310065926 49.5228
1310070687 49.5183
1310080288 49.5337
1310083200 49.5137
1310083867 49.5282
1310094688 49.5137
1310099604 49.5077
1310109123 49.5242
1310113956 49.5112
1310123507 49.5086
1310128300 49.5056
1310137906 49.5194
1310142681 49.5267
1310152349 49.5241
1310157121 49.5052
1310166729 49.5119
1310169600 49.5190
1310170234 49.5166
1310181113 49.5190
1310185983 49.5120
1310195499 49.5104
1310200300 49.5000
1310209911 49.5082
1310214728 49.5110
1310224291 49.4972
1310229104 49.4944
1310238697 49.4966
1310243534 49.5056
1310253115 49.5049
1310256000 49.5203
1310256664 49.5154
1310267512 49.5203
1310272430 49.5365
1310281912 49.5244
1310286699 49.5149
1310296296 49.5266
1310301081 49.5123
1310310701 49.5322
1310315502 49.5210
1310325161 49.5313
1310329932 49.5175
1310339512 49.5264
1310342400 49.5415
1310343051 49.5361
1310353899 49.5415
1310358794 49.5330
1310368290 49.5347
1310407304 49.5196
1310407470 49.5498
1310407606 49.5299
1310407745 49.5135
1310407883 49.5170
1310412092 49.5206
1310416892 49.5491
1310426489 49.5482
1310428800 49.5285
1310429443 49.5365
1310440895 49.5285
1310445802 49.5153
1310455327 49.5155
1310460101 49.4766
1310469824 49.4958
1310474623 49.4898
1310484687 49.4086
1310489500 49.4229
1310499083 49.4305
1310503890 49.4307
1310513464 49.4482
1310515200 49.4352
1310515874 49.4396
1310527883 49.4352
1310532783 49.4392
1310542293 49.4461
1310547217 49.4332
1310556846 49.4348
1310561613 49.4183
1310571067 49.4340
1310575881 49.4340
1310585479 49.4427
1310590292 49.4090
1310599869 49.4309
1310601600 49.4309
1310602245 49.4332
1310614274 49.4309
1310619203 49.4403
1310628670 49.4267
1310633481 49.4243
1310643094 49.4150
1310647920 49.3891
1310657457 49.4168
1310662270 49.4389
1310671892 49.4242
1310676691 49.4058
1310686283 49.4191
1310688000 49.4118
1310688671 49.5003
1310700675 49.4118
1310705541 49.4159
1310715064 49.4318
1310719904 49.4079
1310729470 49.4102
1310734278 49.4339
1310743870 49.4322
1310748667 49.4126
1310758258 49.4142
1310763072 49.4271
1310772668 49.4256
1310774400 49.4195
1310775057 49.4177
1310787078 49.4195
1310792008 49.3911
1310801481 49.4010
1310806336 49.3744
1310815880 49.4018
1310820679 49.4069
1310830270 49.4192
1310835078 49.4150
1310844682 49.4197
1310849460 49.4228
1310859079 49.4200
1310860800 49.4199
1310861467 49.4138
1310873465 49.4199
1310878575 49.4080
1310887881 49.4226
1310892684 49.4105
1310902408 49.4129
1310907080 49.4114
1310916673 49.4269
1310921489 49.4058
1310931071 49.4201
1310935892 49.4245
1310945486 49.4170
1310947200 49.4415
1310947873 49.4125
1310959912 49.4415
1310964789 49.4196
1310974267 49.4278
1310979079 49.4323
1310988792 49.4343
1310993580 49.4241
1311003075 49.4237
1311007873 49.4075
1311017488 49.4134
1311022293 49.3967
1311031892 49.4006
1311033600 49.4001
1311034250 49.4053
1311046287 49.4001
1311051185 49.3858
1311060674 49.3868
1311065486 49.3704
1311075068 49.3929
1311079973 49.4036
1311089476 49.3942
1311094284 49.3994
1311103870 49.4021
1311108712 49.3993
1311118314 49.4128
1311120000 49.3927
1311120646 49.3848
1311132670 49.3927
1311137617 49.3884
1311147082 49.3930
1311151890 49.4079
1311161499 49.3994
1311166296 49.3738
1311175893 49.3985
1311180687 49.4012
1311190285 49.4001
1311195099 49.4013
1311204681 49.4113
1311206400 49.4200
1311207075 49.4149
1311219090 49.4200
1311231118 49.4228
1311231265 49.4326
1311240700 49.4180
1311245569 49.4270
1311255100 49.4199
1311259901 49.4293
1311269473 49.4776
1311274306 49.4626
1311283892 49.4642
1311288704 49.4070
1311292800 49.4518
1311293483 49.4195
1311303078 49.4518
1311312704 49.4550
1311317506 49.4586
1311327087 49.4617
1311331916 49.4726
1311341497 49.4999
1311346286 49.4802
1311355884 49.4742
1311360698 49.4890
1311370275 49.4947
1311375088 49.4817
1311379200 49.4899
1311379898 49.4734
1311389500 49.4899
1311399121 49.4775
1311403905 49.4609
1311413479 49.4590
1311418332 49.4721
1311427898 49.4957
1311432687 49.4949
1311442288 49.4773
1311447104 49.4787
1311456694 49.4737
1311461499 49.4434
1311465600 49.4693
1311466284 49.4682
1311475932 49.4693
1311485502 49.4725
1311490326 49.4656
1311499891 49.4373
1311504721 49.4417
1311514275 49.4390
1311519111 49.4406
1311528683 49.4402
1311533494 49.4440
1311543097 49.3828
1311547927 49.4126
1311552000 49.4410
1311552701 49.4078
1311562297 49.4410
1311571886 49.4216
1311576697 49.4139
1311586299 49.4068
1311591072 49.4084
1311600695 49.4213
1311605494 49.4252
1311615085 49.4090
1311619905 49.4250
1311629482 49.4352
1311634299 49.4184
1311638400 49.4345
1311639079 49.4273
1311648700 49.4345
1311658322 49.4452
1311663107 49.4429
1311672685 49.4358
1311677483 49.4536
1311687074 49.4532
1311691885 49.4501
1311701496 49.4362
1311706281 49.4376
1311716079 49.4409
1311720685 49.4342
1311724800 49.4472
1311725482 49.4292
1311735098 49.4472
1311744687 49.4566
1311749485 49.4931
1311759090 49.4535
1311763903 49.4318
1311773485 49.4325
1311778296 49.4689
1311787899 49.4808
1311792684 49.4505
1311802299 49.4615
1311807082 49.4434
1311811200 49.4492
1311811914 49.4439
1311821492 49.4492
1311831089 49.4811
1311835899 49.4809
1311845493 49.4672
1311850285 49.4701
1311859914 49.4334
1311864756 49.4555
1311874293 49.4473
1311879103 49.4476
1311888691 49.4597
1311893511 49.4542
1311895263 49.4465
1311897600 49.4530
1311903083 49.4530
1311907889 49.4341
1311917491 49.4696
1311922285 49.4728
1311931891 49.4467
1311936696 49.4346
1311946285 49.4348
1311951091 49.4462
1311960691 49.4625
1311965505 49.4505
1311975086 49.4651
1311979901 49.4813
1311984000 49.4674
1311989501 49.4674
1311994312 49.4641
1312003878 49.4560
1312008684 49.4356
1312018295 49.4427
1312023082 49.4431
1312032694 49.4318
1312037497 49.4463
1312047113 49.4333
1312051888 49.4414
1312061499 49.4114
1312066284 49.4088
1312070400 49.4427
1312075902 49.4427
1312080696 49.4470
1312090297 49.4533
1312095107 49.4364
1312105086 49.4380
1312109986 49.4158
1312114864 49.4141
1312124532 49.4281
1312129274 49.4369
1312138868 49.4062
1312143669 49.4211
1312153279 49.4236
1312156800 49.4273
1312168917 49.4273
1312173757 49.4429
1312183272 49.4407
1312188041 49.4400
1312197661 49.4413
1312202451 49.4495
1312212048 49.4500
1312216879 49.4500
1312226461 49.4514
1312231261 49.4611
1312240864 49.4620
1312243200 49.4412
1312243911 49.3260
1312255269 49.4412
1312260173 49.4577
1312269664 49.4598
1312274445 49.4669
1312284084 49.4499
1312288931 49.4835
1312298518 49.4804
1312303264 49.4830
1312312854 49.4836
1312317658 49.4772
1312327288 49.4919
1312329600 49.4585
1312330300 49.4379
1312341662 49.4585
1312346578 49.4653
1312356044 49.4574
1312360843 49.4629
1312370443 49.4719
1312375242 49.4577
1312388494 49.4407
1312388643 49.4538
1312398119 49.4552
1312402876 49.4645
1312412484 49.1908
1312416000 49.2957
1312416680 49.2355
1312427488 49.2957
1312432381 49.4954
1312441902 49.5350
1312446706 49.4936
1312456274 49.5099
1312461088 49.4752
1312470686 49.5037
1312475487 49.4773
1312485081 49.4829
1312489869 49.4590
1312499504 49.5060
1312502400 49.5145
1312503064 49.5526
1312513897 49.5145
1312518796 49.5215
1312528288 49.5124
1312533102 49.4923
1312542708 49.4900
1312547496 49.4761
1312557090 49.4946
1312561883 49.4862
1312571510 49.4426
1312576298 49.4574
1312585891 49.4672
1312588800 49.4267
1312589473 49.4465
1312600298 49.4267
1312605181 49.4349
1312614690 49.4569
1312619506 49.4459
1312629098 49.4363
1312633895 49.4426
1312643502 49.4443
1312648273 49.4551
1312657897 49.4700
1312662687 49.4669
1312672308 49.4623
1312675200 49.4870
1312675850 49.2480
1312686702 49.4870
1312691620 49.4855
1312701098 49.4820
1312705909 49.4830
1312715477 49.4675
1312720291 49.4644
1312729886 49.4864
1312734695 49.4912
1312744293 49.3599
1312749082 49.3524
1312758695 49.3370
1312761600 49.3498
1312762270 49.3262
1312773127 49.3498
1312777995 49.3406
1312787481 49.3419
1312792286 49.3384
1312801865 49.3418
1312806682 49.3474
1312816343 49.5139
1312821101 49.4686
1312830702 49.4567
1312835505 49.4363
1312845080 49.4499
1312848000 49.4353
1312848654 49.4434
1312859495 49.4353
1312864404 49.4481
1312873907 49.4445
1312878745 49.4334
1312888297 49.4379
1312893115 49.4471
1312902684 49.3371
1312907523 49.4285
1312917094 49.4082
1312921894 49.4449
1312931492 49.4293
1312934400 49.4383
1312935062 49.4214
1312945879 49.4383
1312950825 49.4360
1312960303 49.4251
1312965103 49.4220
1312974675 49.4206
1312979509 49.4405
1312989097 49.4645
1312993874 49.4689
1313003491 49.4598
1313008302 49.4909
1313017892 49.4837
1313020800 49.5090
1313021472 49.4767
1313032305 49.5090
1313037195 49.5062
1313046716 49.5102
1313051489 49.4920
1313061114 49.5072
1313065903 49.5104
1313075485 49.5062
1313080296 49.4974
1313089914 49.5051
1313094680 49.5030
1313104312 49.4954
1313107200 49.5121
1313107872 49.4962
1313118689 49.5121
1313123594 49.5120
1313133098 49.5180
1313137905 49.6547
1313147527 49.6559
1313152280 49.6378
1313161893 49.6508
1313166679 49.4884
1313176293 49.4687
1313181099 49.4661
1313190684 49.4747
1313193600 49.4657
1313194250 49.4751
1313205105 49.4657
1313209984 49.4765
1313219495 49.4842
1313224280 49.4741
1313233903 49.4768
1313238717 49.4964
1313248293 49.4999
1313253098 49.5121
1313262694 49.5110
1313267519 49.4932
1313277103 49.5085
1313280000 49.4985
1313280695 49.4914
1313307714 49.4985
1313307871 49.5002
1313308011 49.5221
1313312532 49.5111
1313317297 49.5165
1313326949 49.5045
1313331708 49.4858
1313341286 49.4873
1313346099 49.4694
1313355695 49.4583
1313360492 49.4481
1313366400 49.4626
1313367090 49.4252
1313374898 49.4626
1313384510 49.4680
1313389331 49.4339
1313398901 49.4537
1313403700 49.4755
1313413306 49.4561
1313418079 49.4540
1313427680 49.4217
1313432506 49.4374
1313442108 49.4405
1313446913 49.4472
1313452800 49.4383
1313453480 49.4443
1313461314 49.4383
1313470897 49.4372
1313475685 49.4752
1313485287 49.5218
1313490103 49.4297
1313499681 49.3804
1313504488 49.3148
1313514106 49.4399
1313518890 49.4476
1313528492 49.4572
1313533281 49.4699
1313539200 49.4719
1313539862 49.4732
1313547691 49.4719
1313557305 49.4824
1313562108 49.4707
1313571693 49.4502
1313576546 49.4503
1313586087 49.4530
1313590894 49.4559
1313600496 49.4370
1313605303 49.4641
1313614896 49.4091
1313619714 49.4206
1313625600 49.4340
1313626267 49.4433
1313634140 49.4340
1313643745 49.4717
1313648516 49.4852
1313658077 49.4706
1313662896 49.4654
1313672478 49.4641
1313677335 49.4444
1313686890 49.4666
1313691686 49.4760
1313701347 49.4765
1313706123 49.4709
1313712000 49.4661
1313712638 49.4679
1313720491 49.4661
1313730094 49.4736
1313734897 49.4946
1313744477 49.4764
1313749322 49.4799
1313758902 49.4729
1313763695 49.4699
1313773292 49.4733
1313778100 49.4442
1313787675 49.4917
1313792492 49.4903
1313798400 49.5031
1313799066 49.4965
1313806910 49.5031
1313816502 49.5084
1313821308 49.5107
1313830900 49.5000
1313835678 49.5062
1313845304 49.5091
1313850091 49.5084
1313859706 49.5047
1313864496 49.5045
1313874092 49.4962
1313878893 49.5004
1313884800 49.4939
1313885453 49.4992
1313893294 49.4939
1313902892 49.4970
1313907698 49.4912
1313917282 49.4084
1313922097 49.4911
1313931688 49.4788
1313936503 49.4808
1313946101 49.4286
1313950882 49.4877
1313960489 49.4826
1313965303 49.4846
1313971200 49.4714
1313971867 49.4832
1313979688 49.4714
1313989325 49.4652
1313994095 49.4560
1314003685 49.4564
1314008478 49.4794
1314018081 49.4835
1314022896 49.4866
1314032490 49.4643
1314037287 49.4671
1314046903 49.4778
1314051689 49.4683
1314057600 49.4626
1314058247 49.4605
1314066093 49.4626
1314075748 49.4478
1314080491 49.4660
1314090092 49.4563
1314094881 49.4742
1314104479 49.4643
1314109300 49.4178
1314118902 49.4585
1314123706 49.4669
1314133286 49.4930
1314138082 49.5058
1314144000 49.4939
1314144646 49.4892
1314157980 49.4939
1314162711 49.4999
1314167500 49.4846
1314177086 49.4680
1314181895 49.4822
1314191506 49.4670
1314196294 49.4710
1314205888 49.4682
1314210703 49.4566
1314220317 49.4820
1314225082 49.4762
1314230400 49.4136
1314231052 49.4716
1314239487 49.4136
1314249113 49.4914
1314253905 49.4951
1314263497 49.4930
1314268283 49.4713
1314277903 49.4707
1314282688 49.4813
1314292294 49.4871
1314297101 49.4751
1314306713 49.4680
1314311503 49.4244
1314316800 49.4789
1314317470 49.4846
1314325917 49.4789
1314335493 49.4802
1314340290 49.4719
1314349917 49.5047
1314354699 49.5081
1314364331 49.4326
1314369096 49.4905
1314378698 49.4919
1314383505 49.4535
1314393095 49.4872
1314397891 49.5049
1314403200 49.5003
1314403874 49.4853
1314412311 49.5003
1314421915 49.4903
1314426720 49.5016
1314436293 49.4967
1314441093 49.4910
1314450692 49.4927
1314455502 49.4943
1314465091 49.4858
1314469890 49.4472
1314479486 49.4734
1314484308 49.4930
1314489600 49.4947
1314490270 49.4910
1314498725 49.4947
1314508303 49.4848
1314513118 49.5011
1314522696 49.4589
1314527506 49.3965
1314537103 49.4950
1314541902 49.4874
1314551497 49.4798
1314556280 49.4833
1314565904 49.4924
1314570682 49.5004
1314574262 49.4898
1314576000 49.4869
1314580316 49.4869
1314585097 49.4924
1314594702 49.4780
1314599508 49.4719
1314609116 49.4614
1314613905 49.4579
1314623494 49.5033
1314628317 49.5021
1314637914 49.5003
1314642696 49.4985
1314652315 49.4944
1314657099 49.5114
1314662400 49.4983
1314666699 49.4983
1314671497 49.5072
1314681131 49.5058
1314685893 49.5222
1314695508 49.5150
1314700297 49.5165
1314709919 49.5196
1314714703 49.5431
1314724310 49.5203
1314729104 49.5095
1314738700 49.5229
1314743508 49.5141
1314748800 49.5018
1314753114 49.5018
1314757911 49.4932
1314767524 49.5024
1314772307 49.5202
1314781914 49.4697
1314786681 49.5314
1314796310 49.5197
1314801109 49.5095
1314810691 49.5395
1314815522 49.5132
1314825094 49.4877
1314829899 49.4986
1314835200 49.4779
1314847885 49.4779
1314852775 49.4826
1314862278 49.4733
1314867081 49.4648
1314876761 49.5237
1314881575 49.5145
1314891046 49.4898
1314895863 49.5027
1314905582 49.5272
1314910459 49.5116
1314919861 49.5176
1314921600 49.5115
1314922273 49.5089
1314934319 49.5115
1314939178 49.5138
1314948679 49.5661
1314953482 49.5707
1314963063 49.5676
1314967858 49.5450
1314977458 49.5458
1314982264 49.5609
1314991878 49.5737
1314996654 49.5653
1315006256 49.5744
1315008000 49.5667
1315008665 49.5889
1315020679 49.5667
1315025572 49.5683
1315035068 49.5688
1315094400 49.5640
1315162298 49.5606
1315162455 49.5553
1315180800 49.5768
1315267200 49.5853
1315335211 49.5576
1315335391 49.5670
1315335541 49.5705
1315335689 49.5614
1315335838 49.5612
1315335985 49.5656
1315336131 49.5673
1315337553 49.5640
1315337734 49.5535
1315337884 49.5645
1315338034 49.5637
1315338183 49.5797
1315338328 49.5919
1315338490 49.5854
1315339364 49.5938
1315339544 49.5910
1315339698 49.5854
1315339867 49.5808
1315340031 49.6008
1315340192 49.5768
1315340352 49.5698
1315341774 49.8180
1315341963 49.5758
1315342115 49.5803
1315342265 49.5780
1315342412 49.5808
1315342464 49.5807
1315342615 49.5892
1315343571 49.6121
1315343757 49.5873
1315343913 49.5987
1315344067 49.5853
1315344222 49.5907
1315344377 49.5915
1315344525 49.5806
1315345924 49.5679
1315346100 49.5750
1315346248 49.5896
1315346391 49.5926
1315346536 49.5885
1315346682 49.5919
1315347692 49.5980
1315353600 49.5709
1315354266 49.5846
1315362108 49.5709
1315371726 49.5831
1315376526 49.7245
1315386096 49.7257
1315390904 49.5472
1315400480 49.5530
1315405319 49.5656
1315414910 49.5626
1315419699 49.5457
1315429301 49.5265
1315434088 49.5496
1315440000 49.5141
1315440662 49.5262
1315448518 49.5141
1315458083 49.5214
1315462921 49.5121
1315472494 49.5084
1315477285 49.5101
1315486884 49.5180
1315491687 49.5169
1315501292 49.5147
1315506083 49.5057
1315515694 49.5181
1315520489 49.4868
1315526400 49.4828
1315527054 49.3808
1315534922 49.4828
1315544525 49.4879
1315549380 49.4930
1315558939 49.4852
1315563760 49.3786
1315573365 49.5089
1315578161 49.5265
1315587704 49.5024
1315592544 49.4795
1315602109 49.4056
1315606942 49.4710
1315612800 49.4546
1315613483 49.3245
1315621337 49.4546
1315631037 49.4489
1315635737 49.4705
1315645392 49.4454
1315650114 49.4841
1315659735 49.4780
1315664558 49.4920
1315674141 49.5022
1315678891 49.4983
1315688541 49.4699
1315693299 49.4671
1315699200 49.4986
1315699908 49.4905
1315707709 49.4986
1315717360 49.5014
1315722123 49.4927
1315731754 49.5183
1315736512 49.5093
1315746142 49.4504
1315750899 49.4859
1315760492 49.5280
1315765323 49.5446
1315774967 49.5395
1315779730 49.5239
1315785600 49.5415
1315786301 49.5400
1315794147 49.5415
1315803717 49.5399
1315808561 49.5368
1315818110 49.5383
1315822926 49.5211
1315832557 49.5268
1315837285 49.5273
1315846918 49.5194
1315851746 49.5379
1315861289 49.5481
1315866143 49.5518
1315872000 49.5672
1315872667 49.5348
1315880527 49.5672
1315890099 49.5648
1315894948 49.5629
1315904502 49.5596
1315909290 49.4840
1315918930 49.5403
1315923711 49.5541
1315933307 49.5205
1315938095 49.3640
1315947705 49.3454
1315952600 49.3158
1315958400 49.3363
1315959077 49.3302
1315966987 49.3363
1315976557 49.3208
1315981341 49.3514
1315990925 49.3248
1315995686 49.3311
1316005309 49.3035
1316010176 49.3116
1316019746 49.3354
1316024496 49.3679
1316034128 49.3500
1316038913 49.3616
1316044800 49.3238
1316045505 49.3284
1316053343 49.3238
1316062984 49.3311
1316067707 49.3237
1316077300 49.3100
1316082102 49.2907
1316091723 49.2862
1316096539 49.2941
1316106100 49.3143
1316110920 49.3390
1316120494 49.3351
1316125365 49.3338
1316131200 49.3459
1316131868 49.3404
1316139707 49.3459
1316149361 49.3257
1316154093 49.3254
1316163705 49.3236
1316168493 49.3320
1316178081 49.3266
1316182930 49.3367
1316192520 49.3452
1316197291 49.3173
1316206895 49.3335
1316211710 49.3318
1316217600 49.3371
1316218252 49.3122
1316226108 49.3371
1316235791 49.3411
1316240516 49.3447
1316250094 49.3153
1316254912 49.2903
1316264505 49.3494
1316269284 49.3532
1316278889 49.3506
1316283707 49.3601
1316293286 49.3465
1316298096 49.3471
1316304000 49.3489
1316304652 49.3337
1316312515 49.3489
1316322123 49.3476
1316326902 49.3556
1316336504 49.3646
1316341287 49.4385
1316350886 49.3448
1316355683 49.3504
1316365292 49.3247
1316370110 49.3334
1316379705 49.3467
1316384507 49.3509
1316390400 49.3524
1316391059 49.3456
1316398904 49.3524
1316408480 49.3388
1316413303 49.3424
1316422912 49.3183
1316427718 49.3550
1316437283 49.3754
1316442092 49.3863
1316451691 49.3806
1316456513 49.3805
1316466102 49.3942
1316470919 49.3753
1316476800 49.3594
1316477479 49.3640
1316485310 49.3594
1316494966 49.3508
1316499715 49.3704
1316509307 49.3627
1316514088 49.3386
1316523696 49.3894
1316528526 49.4072
1316538102 49.4142
1316542912 49.4193
1316552509 49.4233
1316557358 49.4417
1316563200 49.4333
1316563873 49.4285
1316571724 49.4333
1316581312 49.4243
1316586097 49.3569
1316600504 49.4429
1316610110 49.4212
1316614958 49.4724
1316624492 49.4420
1316629300 49.4849
1316638896 49.4288
1316643702 49.4322
1316649600 49.5113
1316650288 49.5028
1316658102 49.5113
1316667714 49.4930
1316672516 49.5187
1316682096 49.5216
1316686894 49.5336
1316696504 49.5247
1316701294 49.5363
1316710956 49.5405
1316715721 49.5446
1316725313 49.5435
1316730087 49.5542
1316736000 49.5414
1316736679 49.5334
1316744507 49.5414
1316754168 49.5332
1316758905 49.5460
1316768499 49.4727
1316773288 49.4730
1316782907 49.5607
1316787710 49.5592
1316797296 49.5835
1316802092 49.5801
1316811727 49.5895
1316816500 49.5891
1316822400 49.5540
1316823054 49.6150
1316830913 49.5540
1316840596 49.5891
1316845318 49.5750
1316854889 49.5660
1316859708 49.5807
1316869297 49.5606
1316874090 49.5595
1316883686 49.5607
1316888505 49.5595
1316898107 49.5523
1316902913 49.5546
1316908800 49.5586
1316909469 49.5539
1316917310 49.5586
1316926915 49.5580
1316931697 49.5455
1316941292 49.5469
1316946106 49.5577
1316955707 49.5551
1316960497 49.5382
1316970098 49.5320
1316974913 49.5504
1316984491 49.5571
1316989317 49.5529
1316995200 49.5455
1316995880 49.5502
1317003698 49.5455
1317013318 49.5349
1317018119 49.5417
1317027694 49.5504
1317032508 49.5074
1317042099 49.5249
1317046912 49.5298
1317056518 49.5211
1317061317 49.5450
1317070909 49.5606
1317075694 49.5639
1317081600 49.5620
1317082268 49.5561
1317090113 49.5620
1317099785 49.5764
1317104502 49.5697
1317114105 49.5466
1317118916 49.5742
1317128500 49.5992
1317133311 49.6296
1317142916 49.5765
1317147693 49.5974
1317157307 50.9362
1317162086 50.8873
1317168000 50.8776
1317168689 50.8837
1317176487 50.8776
1317186129 50.8826
1317190902 50.8785
1317200491 50.8742
1317205309 50.8549
1317214916 50.8673
1317219713 50.8788
1317229298 50.9106
1317234097 50.8836
1317243716 49.5434
1317248521 49.5543
1317254400 49.5293
1317255086 49.5402
1317258102 49.5293
1317262921 49.5390
1317272511 49.5332
1317277321 49.5414
1317286901 49.5441
1317291705 49.5423
1317301298 49.5591
1317306111 49.5657
1317315715 49.6168
1317320519 49.6260
1317330106 49.6522
1317334910 49.6467
1317340800 49.6568
1317344506 49.6568
1317349298 49.6218
1317358978 49.6184
1317363728 49.6362
1317373300 49.6378
1317378104 49.6549
1317387718 49.6521
1317392516 49.6515
1317402099 49.6510
1317406918 49.6516
1317416490 49.6512
1317421335 49.6659
1317427200 49.6689
1317438697 49.6689
1317443581 49.7194
1317453068 49.7390
1317457866 50.1111
1317467485 50.1230
1317472265 50.1612
1317481890 49.6973
1317486675 49.6910
1317496276 49.6593
1317501074 49.7124
1317510661 49.6840
1317513600 49.7098
1317514267 49.7058
1317525061 49.7098
1317530009 49.7155
1317539466 49.7098
1317544263 49.6978
1317553871 49.6732
1317558667 49.7196
1317568254 49.7102
1317573068 49.7145
1317582672 49.7232
1317587481 49.7381
1317597076 49.7450
1317600000 49.6964
1317600682 49.7042
1317611482 49.6964
1317616405 49.7031
1317625868 49.7195
1317630659 49.6967
1317640289 49.7040
1317645075 49.7393
1317654682 49.7227
1317659466 49.7201
1317669071 49.7304
1317673881 49.7190
1317683484 49.7355
1317686400 49.7050
1317687071 49.7486
1317697867 49.7050
1317702808 49.6899
1317712261 49.7012
1317717079 49.7261
1317726679 49.7230
1317731461 49.7485
1317741070 49.7478
1317745880 49.7035
1317755470 49.7043
1317760271 49.7292
1317769866 49.7440
1317772800 49.6883
1317773486 49.7090
1317784288 49.6883
1317789232 49.6840
1317798660 49.7056
1317803475 49.6854
1317813089 49.7002
1317818106 49.9694
1317827748 49.7052
1317832556 49.7093
1317842190 49.7127
1317846665 49.6985
1317856271 49.7218
1317859200 49.7124
1317859873 49.7354
1317870666 49.7124
1317875620 49.7104
1317885064 49.7056
1317889877 49.6906
1317899466 49.7017
1317904262 49.7047
1317913863 49.7096
1317918672 49.7148
1317928295 49.7182
1317933102 49.7086
1317942674 49.7083
1317945600 49.7367
1317946277 49.7190
1317957094 49.7367
1317961996 49.7283
1317971474 49.7388
1317976279 49.7359
1317985878 49.7083
1317990692 49.7052
1318000275 49.7229
1318005087 49.7072
1318014670 49.7099
1318019480 49.7162
1318029094 49.7141
1318032000 49.7170
1318032665 49.7094
1318043467 49.7170
1318048390 49.7151
1318057891 49.6530
1318062686 49.8380
1318072274 49.7177
1318077068 49.6309
1318086656 49.6410
1318091469 49.6411
1318101068 49.6601
1318105860 49.6657
1318115471 49.6659
1318118400 49.6890
1318119056 49.6766
1318129874 49.6890
1318134782 49.6813
1318144283 49.6903
1318149072 49.6797
1318158670 49.6748
1318163480 49.6893
1318173079 49.6925
1318177887 49.6969
1318187469 49.7066
1318192278 49.7081
1318201879 49.7019
1318204800 49.7096
1318205491 49.7107
1318216269 49.7096
1318221197 49.7013
1318230698 49.7020
1318235476 49.7001
1318245086 49.6962
1318249933 49.6953
1318259472 49.7044
1318264273 49.6771
1318273869 49.6913
1318278687 49.7123
1318288282 49.7244
1318291200 49.6950
1318291874 49.7053
1318302679 49.6950
1318307616 49.7109
1318317084 49.6618
1318321885 49.6635
1318331465 49.7002
1318336268 49.7066
1318345861 49.7000
1318350667 49.7115
1318360281 49.7186
1318365069 49.7483
1318374671 49.7613
1318377600 49.7447
1318378280 49.7588
1318389087 49.7447
1318394025 49.7409
1318403447 49.7534
1318408284 49.7438
1318417885 49.8580
1318422684 49.8518
1318432285 49.8624
1318437075 49.8352
1318446674 49.8688
1318451471 49.8743
1318461077 49.8792
1318464000 49.8720
1318464690 49.8795
1318475480 49.8720
1318480421 49.9804
1318489870 49.9439
1318494677 49.9319
1318504262 49.8163
1318509066 49.7997
1318518683 49.8163
1318523464 49.8255
1318533074 49.8644
1318537863 49.8649
1318547468 49.9204
1318550400 49.9917
1318551088 49.9435
1318561864 49.9917
1318566816 49.9904
1318576266 49.9823
1318581081 49.9774
1318590687 49.9691
1318595474 50.0059
1318605098 50.0273
1318609879 50.0645
1318619522 50.0804
1318624269 50.1072
1318633889 50.0636
1318636800 50.2576
1318637472 50.0385
1318648284 50.2576
1318653225 50.2594
1318662656 50.2675
1318667463 50.2870
1318677071 50.2683
1318681875 50.2719
1318691478 50.2733
1318696257 50.2757
1318705866 50.0728
1318710676 50.0725
1318720278 50.0734
1318723200 50.0717
1318723863 50.0695
1318734683 50.0717
1318739596 50.0757
1318749072 50.0691
1318753870 50.0665
1318763465 50.0664
1318768281 50.0865
1318777861 50.0741
1318782683 50.0819
1318792297 50.0897
1318797078 50.0834
1318806684 50.0807
1318809600 50.0924
1318810265 50.0839
1318821100 50.0924
1318826009 50.0877
1318835464 50.0679
1318840277 50.0714
1318849876 50.0869
1318854687 50.0839
1318864269 50.1022
1318869069 50.0954
1318878690 50.0965
1318883486 50.0942
1318893068 50.0939
1318896000 50.1168
1318896728 50.1034
1318907484 50.1168
1318912481 50.1155
1318921865 50.1244
1318926679 50.0708
1318936280 50.0804
1318941064 50.0677
1318950675 50.0639
1318955491 50.0398
1318965098 50.0866
1318969890 50.0791
1318979482 50.0717
1318982400 50.1286
1318983089 50.0921
1318993912 50.1286
1318998813 50.1696
1319008280 50.1704
1319013060 50.1317
1319022697 50.1073
1319027480 50.1228
1319037076 50.1402
1319041868 50.1336
1319051473 50.1466
1319056280 50.1814
1319065896 50.1825
1319068800 50.0919
1319069468 50.0873
1319080303 50.0919
1319085224 50.3539
1319094685 50.3510
1319099491 50.3116
1319109073 50.3218
1319113891 50.3311
1319123496 50.3254
1319128270 50.3059
1319137912 50.3025
1319142683 50.3249
1319152294 50.3224
1319155200 50.4308
1319155873 50.2670
1319166687 50.4308
1319171619 50.4270
1319181110 50.2687
1319185864 50.2338
1319195475 50.2581
1319200279 50.2219
1319209895 50.2150
1319214671 50.2215
1319224357 50.2212
1319229096 50.2373
1319238698 50.2427
1319241600 50.2467
1319242279 50.2386
1319253093 50.2467
1319258008 50.2556
1319267472 50.2681
1319272276 50.2471
1319281872 50.2516
1319286675 50.2474
1319296298 50.2550
1319301092 50.2459
1319310699 50.2391
1319315478 50.2474
1319325085 50.2459
1319328000 50.4434
1319328671 50.2324
1319339500 50.4434
1319344389 50.2437
1319353901 50.2524
1319358667 50.2551
1319368291 50.2596
1319373092 50.2602
1319382675 50.2506
1319387488 50.2442
1319397092 50.2516
1319401882 50.2591
1319411478 50.2548
1319414400 50.2497
1319415100 50.2501
1319425890 50.2497
1319430806 50.2502
1319440276 50.2507
1319445079 50.2506
1319454684 50.2583
1319459469 50.2472
1319469071 50.3675
1319473868 50.3657
1319483475 50.2681
1319488274 50.2635
1319497877 50.2537
1319500800 50.2505
1319501482 50.2558
1319512281 50.2505
1319517216 50.2379
1319526700 50.2456
1319531485 50.2430
1319541085 50.2422
1319545883 50.2548
1319555479 50.2522
1319560288 50.2492
1319569898 50.2584
1319574677 50.2594
1319584295 50.2487
1319587200 50.2595
1319587892 50.2568
1319598708 50.2595
1319603607 50.2625
1319613106 50.2597
1319617872 50.2679
1319627485 50.2642
1319632286 50.2628
1319641892 50.3134
1319646676 50.2546
1319656276 50.2704
1319661083 50.2250
1319670672 50.2122
1319673600 50.2684
1319674264 50.2166
1319685106 50.2684
1319690017 50.2534
1319699484 50.2481
1319704268 50.2446
1319713873 50.2699
1319718686 49.9974
1319728269 49.9983
1319733066 49.9804
1319742667 49.9637
1319747484 49.9465
1319757094 49.9619
1319760000 49.9705
1319760663 49.9699
1319771492 49.9705
1319776399 49.9630
1319785887 49.9810
1319790689 50.0382
1319800287 50.0280
1319805192 49.9797
1319814672 49.9761
1319819494 49.9749
1319829101 49.9761
1319833866 49.9831
1319843490 49.9677
1319846400 49.9634
1319847067 49.9299
1319851892 49.9634
1319857900 49.9890
1319862813 49.9784
1319872265 49.9921
1319877063 49.9711
1319886664 49.9688
1319891512 49.9588
1319901064 49.9694
1319905872 49.9700
1319915494 49.9663
1319920292 49.9825
1319929878 49.9828
1319932800 49.9777
1319934676 49.9777
1319944296 49.9766
1319949192 49.9704
1319958683 49.9879
1319963488 49.9944
1319973085 50.0075
1319977884 50.0087
1319987498 50.0109
1319992295 50.0256
1320001880 50.0336
1320006684 50.0278
1320016277 49.9905
1320019200 50.0048
1320021086 50.0048
1320030679 50.0032
1320035604 49.9521
1320045088 49.9580
1320049895 49.9601
1320059484 49.9732
1320064285 49.9750
1320073869 49.9603
1320078688 49.9780
1320088287 49.9631
1320093090 49.9627
1320102679 49.9553
1320105600 49.9513
1320115874 49.9513
1320125473 49.9869
1320130285 49.9632
1320139865 49.9454
1320144666 49.9341
1320154290 49.8977
1320159078 49.9071
1320168689 49.8954
1320173483 49.9160
1320183072 49.9270
1320187882 49.9398
1320192000 49.9284
1320192679 49.9207
1320202280 49.9284
1320211864 49.9199
1320216693 49.9301
1320226284 49.9417
1320231065 49.9199
1320240681 49.9335
1320245491 49.9476
1320255091 49.9539
1320259887 49.9286
1320269463 49.9267
1320274284 49.9237
1320278400 49.9041
1320279092 49.9363
1320288681 49.9041
1320298283 49.9443
1320303094 49.9605
1320312675 49.9677
1320317482 49.9592
1320327093 49.9634
1320331873 49.9527
1320341484 49.9501
1320346298 49.9336
1320355875 49.9345
1320360685 49.9059
1320364800 49.9288
1320365495 49.9276
1320375104 49.9288
1320384689 49.9305
1320389498 49.9252
1320399080 49.9518
1320403911 49.9614
1320413489 49.9530
1320418293 49.9273
1320427918 49.8850
1320432681 49.9257
1320442273 49.9379
1320447076 49.9187
1320451200 49.9272
1320451868 49.9227
1320461471 49.9272
1320471081 49.9251
1320475885 49.9216
1320485472 49.9102
1320490272 49.9141
1320499886 49.9291
1320504694 49.9221
1320514294 49.9182
1320519089 49.9098
1320528671 49.9210
1320533485 49.9083
1320537600 49.9130
1320538282 49.9035
1320547883 49.9130
1320557483 49.9063
1320562278 49.9105
1320576683 49.9187
1320576845 49.9212
1320586282 49.9034
1320591086 49.9087
1320600674 49.9114
1320605487 49.9203
1320615081 49.9262
1320619876 49.9362
1320624000 49.9055
1320624672 49.9327
1320634291 49.9055
1320643877 49.8937
1320648700 49.8935
1320658282 49.8856
1320663082 49.9216
1320672678 49.8995
1320677474 49.8644
1320687100 49.9043
1320691863 49.9272
1320701483 49.9275
1320706293 49.9078
1320710400 49.9271
1320711081 49.8954
1320720669 49.9271
1320730284 49.9007
1320735080 49.9279
1320744679 49.9111
1320749490 49.9127
1320759067 49.8878
1320763879 49.9146
1320773481 49.9265
1320778293 49.9615
1320788006 49.9565
1320792717 49.9736
1320796800 49.9381
1320797484 49.9698
1320807113 49.9381
1320816679 49.9718
1320821488 49.9709
1320831090 50.0111
1320835891 49.9768
1320845509 49.9856
1320850318 49.9601
1320859917 49.9503
1320864705 49.9874
1320874313 49.9717
1320879156 49.9611
1320883200 49.9080
1320883968 49.9407
1320893535 49.9080
1320903107 49.9181
1320908016 49.9300
1320917566 49.9285
1320922370 49.9236
1320931973 49.8905
1320936775 49.9251
1320946524 49.9617
1320951332 49.9715
1320960778 49.9742
1320965562 49.9310
1320969600 49.8739
1320970425 49.9042
1320979994 49.8739
1320989526 49.8646
1320994424 49.8740
1321003867 49.8693
1321008678 49.9146
1321018270 49.8950
1321023077 49.9407
1321032686 49.8889
1321037488 49.9264
1321047063 49.9069
1321051878 49.9041
1321056000 49.8839
1321056684 49.8952
1321066295 49.8839
1321080449 49.8827
1321081336 49.8825
1321086113 49.8705
1321095727 49.9010
1321100526 49.9366
1321110126 49.9435
1321114922 49.9479
1321124544 49.9295
1321129306 49.9286
1321138922 49.9192
1321142400 49.9135
1321143070 49.9187
1321153939 49.9135
1321159066 49.8793
1321168329 49.8958
1321173126 49.9118
1321182721 49.9020
1321187515 49.9116
1321197115 49.9012
1321201906 49.9112
1321211512 49.9323
1321216314 49.9314
1321225948 49.9097
1321228800 49.9140
1321229466 49.9195
1321240345 49.9140
1321245245 49.9138
1321254725 49.9085
1321259529 49.9428
1321269137 49.9324
1321273924 49.9378
1321283509 49.9471
1321288337 49.9895
1321297950 50.0158
1321302708 50.0599
1321312338 50.0540
1321315200 50.0380
1321315888 50.0423
1321326749 50.0380
1321331679 50.0170
1321341144 49.9797
1321345920 49.9673
1321355557 49.9838
1321360324 49.9634
1321369936 49.9613
1321374708 49.9602
1321384340 49.9935
1321389130 49.9956
1321398729 49.9881
1321401600 49.9465
1321402296 49.9664
1321413134 49.9465
1321418053 49.9405
1321427506 49.9232
1321432325 49.9537
1321442160 49.9344
1321446747 49.9319
1321456340 49.9461
1321461125 49.9656
1321470782 49.9636
1321475503 50.0036
1321485193 49.9849
1321488000 49.9133
1321488737 49.9650
1321499525 49.9133
1321504460 49.9243
1321513933 49.9358
1321518725 49.9214
1321528338 49.9305
1321533138 49.9417
1321542722 49.9440
1321547505 49.9612
1321557133 49.9999
1321561935 50.0097
1321571514 50.0117
1321574400 49.9570
1321575076 49.9779
1321585947 49.9570
1321590849 49.9110
1321600334 49.9347
1321605140 49.9139
1321614734 49.9461
1321619523 49.9191
1321629120 49.9429
1321633927 49.9275
1321643562 49.9526
1321648365 49.9478
1321657963 49.9536
1321660800 49.9920
1321661466 49.9968
1321672369 49.9920
1321677241 49.9820
1321686712 49.9696
1321691532 49.9921
1321701133 49.8997
1321705933 49.8276
1321715533 49.9402
1321720363 49.9466
1321729981 49.9379
1321734730 49.9166
1321744328 49.9816
1321747200 49.9780
1321747893 49.9819
1321758756 49.9780
1321763650 49.9572
1321773164 49.9812
1321777929 49.9717
1321787556 49.9791
1321792326 49.9791
1321801926 49.9551
1321806738 49.9712
1321816342 49.9940
1321821113 49.9943
1321830771 49.9961
1321833600 49.9707
1321834312 49.9692
1321845138 49.9707
1321850046 49.9805
1321859536 49.9844
1321864341 49.9728
1321873976 49.9290
1321878733 49.9651
1321888322 49.9627
1321893150 49.9917
1321902890 50.0031
1321907552 50.0053
1321917141 50.0063
1321920000 49.9956
1321920692 49.9999
1321931566 49.9956
1321936455 49.9451
1321945967 49.9296
1321950764 49.9037
1321960336 49.9193
1321965147 49.8950
1321974762 49.9317
1321979534 49.9031
1321989142 49.9206
1321993932 49.9293
1322003533 49.9269
1322006400 49.9529
1322007079 49.9654
1322017920 49.9529
1322022869 49.9611
1322032338 49.9651
1322037132 49.9284
1322046713 49.9296
1322092800 49.9537
1322179200 49.9600
1322207012 49.9338
1322207200 49.9202
1322207358 49.9171
1322207514 49.9716
1322207672 49.9688
1322207828 49.9860
1322207986 49.9648
1322209400 49.9537
1322209588 49.9652
1322209744 49.9647
1322209904 49.9457
1322210063 49.9489
1322210221 49.9410
1322210378 49.9480
1322211830 49.9500
1322212013 49.9556
1322212170 49.9534
1322212330 49.9561
1322212497 49.9638
1322212663 49.9600
1322212832 49.9529
1322214088 49.9617
1322214237 49.9589
1322216524 49.9546
1322226116 49.9602
1322230930 49.9585
1322240526 49.9606
1322245333 49.9742
1322254933 49.9719
1322259735 49.9742
1322265600 49.9530
1322266284 49.9548
1322274119 49.9530
1322283811 49.9540
1322288527 49.9444
1322298133 49.9440
1322302921 49.9349
1322312527 49.9306
1322317322 49.9593
1322326928 49.9488
1322331735 49.9617
1322341325 49.9553
1322346130 49.9658
1322352000 49.9629
1322352683 49.9695
1322360530 49.9629
1322370150 49.9745
1322374914 49.9697
1322384516 49.9762
1322389326 49.9685
1322398916 49.9872
1322403737 49.9698
1322413314 49.9920
1322418136 49.9811
1322427714 49.9805
1322432534 49.9625
1322438400 49.9811
1322439100 49.9719
1322446918 49.9811
1322456535 49.9743
1322461345 49.9751
1322470933 49.9690
1322475735 49.9699
1322485326 49.9437
1322490137 49.9611
1322499733 49.9600
1322504514 49.9762
1322514143 49.9725
1322518948 49.9491
1322522497 49.9421
1322524800 49.9462
1322528533 49.9462
1322533328 49.9361
1322542948 49.9299
1322547731 49.9440
1322557323 49.6692
1322562118 49.8970
1322571721 49.8877
1322576525 49.8924
1322586124 49.9510
1322590930 49.9155
1322600527 49.9472
1322605313 49.9393
1322611200 49.9179
1322614921 49.9179
1322619737 49.9259
1322629352 49.9106
1322634137 49.9044
1322643735 49.9066
1322648534 49.8905
1322658116 49.8950
1322662914 49.9010
1322672539 49.9321
1322677331 49.9276
1322686931 49.9229
1322691741 49.9077
1322697600 49.9021
1322709706 49.9021
1322714596 49.9058
1322724085 49.8934
1322728900 49.9012
1322738486 49.8898
1322743287 49.9153
1322752893 49.9108
1322757672 49.9005
1322767282 49.9283
1322772098 49.9172
1322781681 49.9408
1322784000 49.9432
1322784693 50.0008
1322796092 49.9432
1322801022 49.9367
1322810499 49.9957
1322815270 49.9687
1322824880 49.9751
1322829686 49.9807
1322839299 50.0025
1322844096 50.0149
1322853694 50.0137
1322858482 50.0349
1322868087 50.0320
1322870400 49.9991
1322871101 50.0169
1322882498 49.9991
1322887403 49.9969
1322896880 50.0128
1322901680 50.0009
1322911302 50.0019
1322916082 50.0262
1322925703 50.0094
1322930496 50.0183
1322940086 50.0328
1322944891 50.0397
1322954485 50.0292
1322956800 50.0375
1322957488 50.0247
1322968897 50.0375
1322973810 50.0295
1322983452 50.0128
1322988199 50.0162
1322997745 50.0144
1323002524 50.0274
1323012083 50.0234
1323017038 50.0247
1323026644 50.0420
1323031292 50.0398
1323040890 50.0295
1323043200 50.0004
1323043908 50.0211
1323055298 50.0004
1323060206 50.0058
1323069697 49.9880
1323074719 49.9984
1323084278 50.0197
1323088876 49.9714
1323098475 50.0118
1323103272 50.0070
1323112907 50.0167
1323117711 50.0196
1323127286 50.0147
1323129600 49.9787
1323130273 49.9883
1323141702 49.9787
1323146617 49.9860
1323156111 49.9690
1323160870 49.9608
1323170491 49.9697
1323175282 49.9773
1323184891 49.9830
1323189688 49.9963
1323199285 50.0166
1323204082 50.0004
1323213678 49.9931
1323216000 49.9576
1323216687 49.9973
1323228099 49.9576
1323232988 49.9580
1323242475 49.9546
1323247284 49.9514
1323256880 49.9538
1323261694 49.9385
1323271298 49.9295
1323276096 50.0021
1323285688 50.0228
1323290475 49.9973
1323300101 50.0032
1323302400 49.9943
1323303083 49.9886
1323314503 49.9943
1323319416 49.9987
1323328896 49.9988
1323333676 50.0015
1323343278 50.0370
1323348071 49.9627
1323357703 49.9295
1323362472 49.9898
1323372101 50.0452
1323376882 50.0424
1323386497 50.0446
1323388800 50.0145
1323389486 50.0362
1323400900 50.0145
1323405811 49.9855
1323415292 49.9689
1323420114 49.9511
1323429698 49.9771
1323434494 50.0095
1323444099 50.0319
1323448870 50.0179
1323458495 50.0309
1323463276 50.0339
1323472911 50.0085
1323475200 50.0037
1323475877 50.0147
1323487306 50.0037
1323492200 49.9799
1323501683 49.9877
1323506489 49.9773
1323516100 49.9798
1323520886 49.9926
1323530485 49.9996
1323535284 50.0245
1323544900 50.0196
1323549676 50.0341
1323559288 50.0235
1323561600 50.0209
1323562278 50.0156
1323573688 50.0209
1323578595 50.0160
1323588089 50.0182
1323592898 50.0232
1323602500 50.0319
1323607293 50.0416
1323640494 50.0439
1323640659 50.0558
1323640806 50.0732
1323640952 50.0669
1323645166 50.0673
1323648000 50.0615
1323648717 50.0648
1323659553 50.0615
1323664439 50.0502
1323673922 50.0338
1323678725 50.0757
1323688322 50.0689
1323693123 50.0388
1323702737 50.0549
1323707520 50.0643
1323717138 50.0805
1323721939 50.0668
1323731528 50.0614
1323734400 50.0338
1323735089 50.0389
1323745929 50.0338
1323750846 50.0081
1323760317 50.0056
1323765140 50.0197
1323774739 50.0199
1323779540 50.0245
1323789136 50.0421
1323793937 50.0491
1323803534 50.0625
1323808332 50.0717
1323817960 50.0607
1323820800 50.0498
1323821478 50.0375
1323832332 50.0498
1323837260 50.0372
1323846742 50.0697
1323851537 50.0537
1323861146 50.1057
1323865933 50.0869
1323875543 50.1132
1323880333 50.1261
1323889947 50.1301
1323894741 50.1145
1323904322 50.1346
1323907200 50.1159
1323907887 50.1248
1323918733 50.1159
1323923673 50.0872
1323933143 50.0838
1323937924 50.0850
1323947738 50.0718
1323952534 50.0842
1323962365 50.0961
1323966855 50.5098
1323976592 50.5422
1323981412 50.5328
1323990721 50.5114
1323993600 50.1018
1323994221 50.1142
1324005148 50.1018
1324010058 50.0982
1324019545 50.1523
1324024330 50.0210
1324033939 50.0307
1324038728 50.0523
1324048351 50.0859
1324053130 50.1118
1324062729 50.1421
1324067516 50.1526
1324077147 50.1526
1324080000 50.1283
1324080698 50.1430
1324091558 50.1283
1324096446 50.1052
1324105932 50.0947
1324110730 50.1011
1324120336 50.1100
1324125143 50.1113
1324134730 50.0981
1324139539 50.1659
1324149150 50.1830
1324153933 50.1915
1324163519 50.1939
1324166400 50.0973
1324167083 50.1246
1324177956 50.0973
1324182838 50.1026
1324192336 50.0963
1324197114 50.1001
1324206739 50.1077
1324211542 50.1247
1324221141 50.1272
1324225931 50.1230
1324235549 50.1497
1324240317 50.1256
1324249926 50.1261
1324252800 50.0989
1324253481 50.1080
1324264338 50.0989
1324269243 50.0817
1324278738 50.0980
1324283540 50.1030
1324293145 50.0995
1324297941 50.1232
1324307547 50.1442
1324312329 50.1339
1324321934 50.0948
1324326740 50.1169
1324336355 50.1124
1324339200 50.0519
1324339893 50.0741
1324350730 50.0519
1324355665 50.0561
1324365118 50.0520
1324369951 50.0329
1324379552 50.0461
1324425600 50.0873
1324469014 50.0603
1324469204 50.0668
1324469363 50.0794
1324469530 50.0920
1324469689 50.1102
1324469868 50.1029
1324470078 50.0713
1324471352 50.0873
1324471526 50.0496
1324471685 50.0476
1324471835 50.0457
1324471986 50.0294
1324473743 50.0199
1324478516 50.0472
1324488148 49.9997
1324492923 50.0271
1324502546 50.0371
1324507332 50.0198
1324512000 49.9553
1324512689 49.9818
1324521758 49.9553
1324531375 49.9724
1324536120 49.9930
1324598400 50.0054
1324684800 49.9664
1324771200 49.9413
1324857600 49.9354
1324944000 49.9411
1325030400 49.9595
1325116800 49.9555
1325203200 50.0114
1325289600 49.9941
1325376000 49.9522
1325462400 49.9634
1325548800 49.9633
1325635200 49.9672
1325721600 49.9330
1325808000 49.9829
1325811260 49.9791
1325811351 49.9875
1325811571 49.9845
1325811740 50.0040
1325811969 49.9959
1325812190 50.0278
1325812427 50.0264
1325813623 50.0143
1325813824 49.9979
1325814000 50.0054
1325814189 50.0001
1325814382 49.9758
1325814565 49.9604
1325814828 49.9668
1325816066 49.9737
1325816253 49.9538
1325816417 49.9650
1325816581 49.9761
1325816745 49.9860
1325816909 49.9950
1325817072 49.9848
1325818417 49.9664
1325818604 49.9582
1325818761 49.9467
1325818921 49.9392
1325819089 49.9487
1325819265 49.9538
1325819466 49.9702
1325820842 49.9772
1325821063 49.9984
1325821262 49.9672
1325821501 49.9748
1325821734 49.9660
1325821956 49.9413
1325822171 49.9482
1325823361 49.9392
1325823609 49.9272
1325823831 49.9441
1325824051 49.9301
1325824273 49.9443
1325824494 49.9509
1325824700 49.9538
1325826365 49.9203
1325826600 49.9312
1325826875 49.9504
1325827085 49.9354
1325827293 49.9376
1325827477 49.9393
1325827657 49.9640
1325828634 49.9576
1325828860 49.9669
1325829034 49.9557
1325829211 49.9532
1325829387 49.9864
1325829564 50.0016
1325829743 49.9895
1325831068 49.9794
1325831255 49.9411
1325831417 49.9403
1325831577 49.9326
1325831737 49.9289
1325831897 49.9435
1325832059 49.9516
1325833409 49.9452
1325833604 49.9690
1325833767 49.9942
1325833990 49.9982
1325834170 49.9728
1325834347 49.9644
1325834520 49.9595
1325835830 49.9563
1325836027 49.9435
1325836191 49.9684
1325836356 49.9641
1325836517 49.9644
1325836678 49.9670
1325836847 49.9594
1325838199 49.9906
1325838389 50.0408
1325838550 49.9779
1325838711 49.9697
1325838868 49.9555
1325839030 49.9552
1325839188 49.9464
1325840642 49.9647
1325840828 49.9797
1325840987 49.9780
1325841158 49.9818
1325841330 49.9930
1325841500 50.0075
1325841674 50.0124
1325842994 50.0301
1325843196 50.0139
1325843360 50.0114
1325843519 49.9839
1325843677 49.9921
1325843840 49.9878
1325844000 49.9655
1325845419 49.9758
1325845611 49.9817
1325845772 49.9901
1325845932 50.0047
1325846090 50.0167
1325846247 50.0176
1325846412 50.0014
1325847798 49.9941
1325847987 49.9849
1325848149 49.9793
1325848318 49.9718
1325848482 49.9800
1325848646 49.9892
1325848807 49.9812
1325850254 49.9829
1325850451 49.9945
1325850615 49.9830
1325850778 49.9468
1325850938 49.9646
1325851099 49.9522
1325851259 49.9640
1325852610 49.9495
1325852804 49.9560
1325852964 49.9609
1325853110 49.9612
1325853270 49.9703
1325853428 49.9722
1325853591 49.9822
1325855052 49.9829
1325855246 49.9793
1325855407 49.9750
1325855584 49.9634
1325855762 49.9491
1325855948 49.9591
1325856125 49.9556
1325857406 49.9701
1325857606 49.9792
1325857768 50.0306
1325857930 49.9750
1325858087 49.9849
1325858251 49.9729
1325858409 49.9825
1325859854 49.9797
1325860042 49.9633
1325860202 49.9755
1325860363 49.9612
1325860527 49.9564
1325860691 49.9737
1325860852 49.9724
1325862201 49.9926
1325862392 50.0037
1325862558 50.0032
1325862723 49.9745
1325862896 49.9749
1325863064 49.9623
1325863234 49.9672
1325864646 49.9549
1325864840 49.9604
1325865005 49.9544
1325865169 49.9360
1325865329 49.9464
1325865491 49.9537
1325865653 49.9532
1325867023 49.9774
1325867215 49.9704
1325867378 49.9791
1325867539 49.9431
1325867706 49.9330
1325867869 49.9372
1325868029 49.9236
1325869440 49.9118
1325869632 49.9159
1325869798 49.9710
1325869979 49.9754
1325870159 49.9752
1325870346 49.9924
1325870529 49.9938
1325871798 49.9808
1325871995 49.9743
1325872158 49.9829
1325872321 49.9779
1325872484 49.8736
1325872645 49.9719
1325872809 49.9848
1325874188 49.9856
1325874373 49.9944
1325874527 49.9752
1325874680 49.9899
1325883748 49.9735
1325888520 49.9100
1325894400 49.9306
1325895161 49.9564
1325903053 49.9306
1325912700 49.9455
1325917331 49.9543
1325926933 49.9493
1325931747 49.9490
1325941319 49.8781
1325946130 49.9281
1325955724 49.9503
1325960526 49.9419
1325970123 49.9668
1325974920 49.9742
1325980800 49.9437
1325981485 49.9372
1325989374 49.9437
1325998969 49.9272
1326003735 49.9081
1326013362 49.9222
1326018139 49.9375
1326027723 49.9532
1326032632 49.9312
1326042147 49.9564
1326046927 49.9759
1326056544 49.9633
1326061320 49.9585
1326067200 49.9472
1326067902 49.9559
1326075718 49.9472
1326085373 49.9446
1326090139 49.9366
1326099756 49.9366
1326104564 49.9232
1326114119 49.9400
1326118928 49.9705
1326128522 49.9559
1326133337 49.9875
1326142948 49.9877
1326147737 49.9862
1326153600 49.9736
1326154283 49.9857
1326162135 49.9736
1326171879 49.9664
1326176538 49.9507
1326186124 49.9818
1326190939 49.9291
1326200534 49.9864
1326205337 50.0275
1326214944 50.0440
1326219750 50.0568
1326229329 50.0164
1326234125 50.0042
1326240000 50.0238
1326240696 50.0241
1326248522 50.0238
1326258296 50.0229
1326262950 50.0034
1326272528 50.0256
1326277346 50.0279
1326286939 50.0412
1326291732 50.0401
1326301327 50.0076
1326306155 50.0633
1326315737 50.0725
1326320523 50.0615
1326326400 50.0259
1326327100 50.0327
1326334925 50.0259
1326344667 50.0249
1326349363 50.0323
1326358948 50.0233
1326363725 50.0301
1326373333 50.0318
1326378140 50.0377
1326389531 50.0512
1326394346 50.0934
1326403941 50.1355
1326408740 50.1237
1326412800 50.0762
1326413546 50.1164
1326423173 50.0762
1326432735 50.0623
1326437526 50.0845
1326447136 50.0995
1326451931 50.1141
1326461547 50.1173
1326466339 50.1269
1326475925 50.1387
1326480770 50.1565
1326490331 50.1700
1326495141 50.1733
1326499200 50.1465
1326499944 50.1437
1326509539 50.1465
1326519155 50.1450
1326523953 50.1480
1326533568 50.1334
1326538336 50.1412
1326547953 50.1445
1326552731 50.1505
1326562347 50.1449
1326567153 50.1390
1326576728 50.1545
1326581534 50.1649
1326585600 50.1238
1326586339 50.1341
1326595955 50.1238
1326605533 50.1174
1326610326 50.1091
1326619939 50.1068
1326624731 50.1234
1326634349 50.1380
1326639133 50.1437
1326648747 50.1624
1326653549 50.1726
1326663149 50.1724
1326667936 50.1587
1326672000 50.1321
1326672744 50.1457
1326682356 50.1321
1326691973 50.1332
1326696735 50.1320
1326706345 50.1304
1326711150 50.1194
1326720743 50.1242
1326725526 50.1242
1326735150 50.1422
1326739948 50.1628
1326749542 50.1617
1326754350 50.1386
1326758400 50.1093
1326759151 50.1215
1326768752 50.1093
1326778342 50.0989
1326783153 50.0834
1326792779 50.0766
1326797553 50.0742
1326807134 50.0266
1326811932 50.1003
1326821552 50.1204
1326826340 50.1394
1326835940 50.1923
1326840729 50.2066
1326844800 50.1137
1326845554 50.1198
1326855136 50.1137
1326864736 50.1046
1326869555 50.0923
1326879142 50.1593
1326883930 50.1655
1326893534 50.1711
1326898345 50.1881
1326907945 50.2175
1326912771 50.2430
1326922355 50.2546
1326927154 50.2306
1326931200 50.2091
1326931939 50.2126
1326941532 50.2091
1326951138 50.1617
1326955952 50.0436
1326965533 50.2120
1326970349 50.2398
1326979930 50.2557
1326984749 50.2595
1326994336 50.2894
1326999134 50.3077
1327008749 50.2869
1327013529 50.2973
1327017600 50.2636
1327018357 50.2715
1327027945 50.2636
1327037556 50.2506
1327042352 50.2589
1327051950 50.2477
1327056736 50.2894
1327066356 50.2308
1327071142 50.2627
1327080738 50.2522
1327085556 50.2930
1327095135 50.3029
1327099937 50.3163
1327104000 50.2646
1327104754 50.2743
1327114341 50.2646
1327123946 50.2717
1327128755 50.2678
1327138351 50.2583
1327143140 50.2607
1327152752 50.2790
1327157549 50.2932
1327167142 50.2693
1327171956 50.3091
1327181547 50.3039
1327186357 50.2896
1327190400 50.2678
1327191137 50.2852
1327200741 50.2678
1327210356 50.2798
1327215151 50.2681
1327224733 50.2570
1327229555 50.2425
1327239159 50.2874
1327243954 50.2703
1327253532 50.2753
1327258341 50.3067
1327267939 50.3019
1327272742 50.2677
1327276800 50.2617
1327277563 50.2581
1327287132 50.2617
1327296747 50.2323
1327301538 50.2249
1327311137 50.2577
1327315933 50.2745
1327325533 50.2145
1327330342 50.3052
1327339951 50.2958
1327344742 50.3154
1327354340 50.3416
1327359130 50.3366
1327363200 50.2786
1327363974 50.2919
1327373545 50.2786
1327383144 50.2813
1327387942 50.2744
1327397554 50.2762
1327402343 50.2870
1327411931 50.2689
1327416743 50.2898
1327426341 50.3073
1327431184 50.3065
1327440809 50.3118
1327445538 50.3056
1327449600 50.2775
1327450367 50.3000
1327459946 50.2775
1327469567 50.2623
1327474355 50.3003
1327483934 50.2170
1327488749 50.2492
1327498353 50.2901
1327503138 50.2873
1327512754 50.2952
1327517562 50.5057
1327527132 50.5212
1327531935 50.3328
1327536000 50.3857
1327536742 50.3269
1327546391 50.3857
1327555939 50.3444
1327560763 50.3140
1327570344 50.3436
1327575134 50.3131
1327584718 50.3204
1327589532 50.3206
1327599130 50.3448
1327603932 50.3570
1327613523 50.3566
1327618321 50.3562
1327622400 50.3152
1327623140 50.3415
1327632711 50.3152
1327642338 50.3148
1327647132 50.3236
1327656730 50.2963
1327661534 50.3182
1327671118 50.3374
1327675938 50.2920
1327685532 50.3246
1327690335 50.3492
1327699947 50.3649
1327704736 50.3177
1327708800 50.2715
1327709512 50.3039
1327719134 50.2715
1327728731 50.3176
1327733524 50.3219
1327743115 50.2952
1327747928 50.3195
1327757532 50.3317
1327762343 50.3174
1327771920 50.3250
1327776731 50.3410
1327786330 50.3272
1327791133 50.3095
1327795200 50.3119
1327795932 50.3167
1327800712 50.3119
1327805517 50.2969
1327815126 50.2973
1327819941 50.2995
1327829523 50.3083
1327834327 50.3311
1327843916 50.3342
1327848737 50.3462
1327858316 50.3492
1327863131 50.3193
1327872719 50.2999
1327877516 50.3002
1327881600 50.1992
1327887125 50.1992
1327891914 50.2186
1327901531 50.2300
1327906332 50.2653
1327915915 50.2255
1327920733 50.2747
1327930363 50.2884
1327935125 50.3093
1327944725 50.3327
1327949516 50.3645
1327959133 50.3633
1327963921 50.3702
1327968000 50.3052
1327973508 50.3052
1327978320 50.2951
1327987927 50.2819
1327992738 50.2754
1328002330 50.3091
1328007133 50.2999
1328016720 50.3173
1328021531 50.3332
1328031132 50.3551
1328035942 50.3380
1328045544 50.3498
1328050328 50.3235
1328054400 50.3108
1328065889 50.3108
1328070888 50.3225
1328080295 50.3757
1328085097 50.3550
1328094698 50.3715
1328099468 50.3684
1328109084 50.3714
1328113903 50.4001
1328123505 50.4381
1328128284 50.4417
1328137896 50.4346
1328140800 50.3820
1328141525 50.4203
1328152299 50.3820
1328157238 50.3932
1328166690 50.3849
1328171467 50.3768
1328181080 50.4342
1328185891 50.4013
1328195495 50.4281
1328200283 50.4262
1328209887 50.4447
1328214684 50.4622
1328224285 50.4452
1328227200 50.4266
1328227950 50.4390
1328238697 50.4266
1328243659 50.4134
1328253084 50.4253
1328257889 50.4134
1328267486 50.4323
1328272285 50.4158
1328281883 50.4200
1328286674 50.4135
1328296286 50.4477
1328301104 50.4556
1328310701 50.4480
1328313600 50.4426
1328314337 50.4581
1328325106 50.4426
1328330049 50.4381
1328339498 50.4290
1328344282 50.4227
1328353869 50.4219
1328358672 50.4227
1328368300 50.4513
1328373084 50.4642
1328382673 50.4676
1328387495 50.4775
1328397090 50.4893
1328400000 50.4651
1328400735 50.4701
1328411487 50.4651
1328416435 50.4551
1328425893 50.4526
1328430670 50.4289
1328440291 50.4326
1328445093 50.4367
1328454667 50.4568
1328459483 50.4720
1328469092 50.4645
1328473883 50.4593
1328483476 50.4742
1328486400 50.4599
1328487159 50.4742
1328497903 50.4599
1328502845 50.4534
1328512272 50.4552
1328517071 50.4617
1328526689 50.4756
1328531475 50.4525
1328541095 50.4336
1328545890 50.4624
1328555487 50.5061
1328560276 50.5222
1328569884 50.5209
1328572800 50.5050
1328573527 50.5276
1328584303 50.5050
1328589261 50.4792
1328598690 50.4886
1328603502 50.4373
1328613091 50.4716
1328617892 50.4718
1328627492 50.4784
1328632305 50.5096
1328641892 50.5259
1328646673 50.5363
1328656288 50.5278
1328659200 50.4872
1328659954 50.5080
1328670726 50.4872
1328675659 50.4651
1328685097 50.4864
1328689886 50.4846
1328699484 50.4642
1328704275 50.4758
1328713889 50.5197
1328718700 50.5299
1328728257 50.5165
1328733073 50.5288
1328742669 50.5287
1328745600 50.5101
1328746331 50.5174
1328757079 50.5101
1328762027 50.5016
1328771466 50.4847
1328776257 50.4772
1328785875 50.4908
1328790680 50.4774
1328800285 50.5031
1328805057 50.5149
1328814687 50.5371
1328819480 50.5398
1328829102 50.5305
1328832000 50.4559
1328832747 50.4784
1328843501 50.4559
1328848460 50.4198
1328857871 50.4337
1328862680 50.4567
1328877093 50.4570
1328877262 50.4932
1328886691 50.4912
1328891484 50.5000
1328901067 50.5398
1328905867 50.5506
1328915493 50.5387
1328918400 50.4871
1328919141 50.5154
1328929885 50.4871
1328934844 50.4949
1328944272 50.5010
1328949079 50.4985
1328958675 50.5100
1328963475 50.4959
1328973072 50.5167
1328977872 50.5177
1328987490 50.5308
1328992277 50.5267
1329001884 50.5308
1329004800 50.4971
1329005521 50.5045
1329016281 50.4971
1329021226 50.4973
1329030675 50.4921
1329035468 50.4975
1329045068 50.5197
1329049891 50.4907
1329059491 50.5056
1329064278 50.5113
1329073895 50.5478
1329078679 50.5542
1329088278 50.5233
1329091200 50.5105
1329091917 50.5172
1329102682 50.5105
1329107640 50.5020
1329117093 50.4984
1329121881 50.4811
1329131483 50.5051
1329136285 50.5057
1329145876 50.4954
1329150680 50.5183
1329160281 50.5270
1329165085 50.5391
1329174674 50.5314
1329177600 50.5205
1329178345 50.5245
1329189074 50.5205
1329194080 50.4915
1329203471 50.5207
1329208277 50.5336
1329217880 50.5124
1329222689 50.5403
1329232287 50.5591
1329237075 50.5550
1329246680 50.5805
1329251486 50.5877
1329261074 50.5541
1329264000 50.5985
1329264745 50.5602
1329275477 50.5985
1329280465 50.5528
1329289893 50.5738
1329294665 50.5155
1329304277 50.5807
1329309092 50.5378
1329318669 50.5311
1329323490 50.5517
1329333080 50.5881
1329337886 50.5934
1329347479 50.6057
1329350400 50.5628
1329351144 50.5427
1329361900 50.5628
1329366854 50.5497
1329376285 50.5404
1329381091 50.5427
1329390673 50.5351
1329395491 50.7282
1329405074 50.8079
1329409875 50.5501
1329419479 50.5327
1329424268 50.5989
1329433885 50.5997
1329436800 50.5779
1329437514 50.5890
1329448312 50.5779
1329453269 50.5669
1329462672 50.5676
1329467484 50.5759
1329477088 50.5685
1329481873 50.5849
1329491488 50.5758
1329496271 50.5976
1329505893 50.6018
1329510688 50.6158
1329520266 50.5878
1329523200 50.5921
1329523884 50.5941
1329534744 50.5921
1329539704 50.5836
1329549139 50.5722
1329553935 50.5575
1329563540 50.5664
1329568320 50.5599
1329577942 50.5691
1329582722 50.5761
1329592321 50.5757
1329597108 50.5778
1329606741 50.5908
1329609600 50.5669
1329610290 50.5591
1329621124 50.5669
1329626081 50.5402
1329635526 50.5501
1329640316 50.5620
1329649944 50.5726
1329654739 50.5889
1329664347 50.5693
1329669114 50.5717
1329678752 50.5712
1329683534 50.5750
1329693146 50.5641
1329696000 50.5336
1329696675 50.5541
1329707536 50.5336
1329712480 50.5195
1329721942 50.5057
1329726711 50.5052
1329736338 50.5221
1329741110 50.5343
1329750749 50.5464
1329755536 50.5451
1329765148 50.5733
1329769936 50.5822
1329779536 50.5770
1329782400 50.5082
1329783092 50.5685
1329793935 50.5082
1329798888 50.5114
1329808335 50.5117
1329813130 50.5350
1329822743 50.5317
1329827538 50.5536
1329837129 50.5486
1329841920 50.5646
1329851522 50.5921
1329856333 50.5910
1329865947 50.6071
1329868800 50.5877
1329869482 50.5890
1329880324 50.5877
1329885328 50.5865
1329894732 50.5814
1329899530 50.5713
1329955200 50.4780
1330041600 50.4032
1330128000 50.3921
1330134293 50.4607
1330134508 50.4346
1330134677 50.4526
1330134852 50.4574
1330135021 50.4668
1330135191 50.4725
1330135375 50.4780
1330136652 50.4751
1330136871 50.4780
1330137090 50.4853
1330137274 50.4767
1330137460 50.4749
1330137642 50.4112
1330137827 50.4119
1330139126 50.4196
1330139360 50.4091
1330139577 50.3649
1330139824 50.4031
1330140076 50.3986
1330140331 50.3881
1330140574 50.4032
1330142148 50.4285
1330142387 50.4286
1330142587 50.4443
1330142816 50.4065
1330143063 50.3990
1330143304 50.4092
1330143572 50.3943
1330145409 50.4077
1330145746 50.4125
1330146022 50.4181
1330146275 50.4000
1330146544 50.3921
1330146830 50.3860
1330154544 50.3864
1330159319 50.3832
1330168934 50.3882
1330173726 50.3399
1330183319 50.3539
1330188120 50.3870
1330197733 50.3769
1330202532 50.3841
1330212145 50.3868
1330214400 50.3896
1330215073 50.3831
1330226541 50.3896
1330231558 50.3853
1330240936 50.3807
1330245758 50.3855
1330255332 50.4058
1330260125 50.4115
1330269712 50.4020
1330274544 50.4001
1330284180 50.4285
1330288954 50.4311
1330298572 50.4155
1330300800 50.4051
1330301512 50.4095
1330312955 50.4051
1330317985 50.3971
1330327336 50.3753
1330332161 50.3935
1330341727 50.3690
1330346547 50.3405
1330356146 50.3733
1330360949 50.3563
1330370536 50.3819
1330375329 50.4055
1330384923 50.4028
1330387200 50.3281
1330387892 50.3737
1330399353 50.3281
1330404416 50.3196
1330413746 50.3244
1330418523 50.3098
1330428136 50.3112
1330432949 50.3263
1330442571 50.3227
1330447348 50.3596
1330456916 50.3321
1330461748 50.3959
1330471412 50.3830
1330473600 50.3526
1330474283 50.3648
1330477890 50.3526
1330485726 50.3460
1330490711 50.3519
1330500127 50.3430
1330504937 50.3622
1330514526 50.3560
1330519346 50.3491
1330528916 50.3663
1330533772 50.3832
1330543319 50.3602
1330548134 50.3897
1330557718 50.3709
1330560000 50.3378
1330569095 50.3378
1330578795 50.3322
1330583482 50.3398
1330593070 50.3835
1330597895 50.3845
1330612280 50.4026
1330612453 50.4148
1330621879 50.3935
1330626681 50.4045
1330636295 50.4270
1330639200 50.3377
1330641093 50.4222
1330646400 50.3949
1330647099 50.3944
1330655486 50.3949
1330665249 50.4030
1330669901 50.3915
1330679467 50.3877
1330684289 50.3749
1330693871 50.3597
1330698671 50.3641
1330708277 50.3569
1330713080 50.3489
1330722697 50.3740
1330727491 50.3747
1330732800 50.3927
1330733489 50.3891
1330741880 50.3927
1330751610 50.3692
1330756300 50.3468
1330765893 50.3454
1330770680 50.3184
1330780308 50.3555
1330785093 50.3590
1330794670 50.3103
1330799482 50.3495
1330809087 50.3479
1330813887 50.3514
1330819200 50.3477
1330819873 50.3436
1330828288 50.3477
1330837907 50.3368
1330842690 50.3417
1330852277 50.3502
1330857085 50.3455
1330866706 50.3431
1330871492 50.3630
1330881068 50.3380
1330885946 50.3651
1330895476 50.3530
1330900274 50.3486
1330905600 50.3227
1330906278 50.3391
1330914681 50.3227
1330924334 50.3258
1330929097 50.3203
1330938691 50.3097
1330943477 50.3154
1330953075 50.3063
1330957875 50.3242
1330967497 50.3339
1330972279 50.3450
1330981887 50.3511
1330986670 50.3316
1330992000 50.3182
1330992703 50.3301
1331001094 50.3182
1331010966 50.3053
1331015526 50.3137
1331025160 50.3095
1331029916 50.3164
1331039520 50.3234
1331044286 50.3152
1331053914 50.3025
1331058718 50.3201
1331068297 50.3236
1331073095 50.2922
1331078400 50.2759
1331079102 50.3239
1331087509 50.2759
1331097336 50.3047
1331101900 50.2960
1331111514 50.2940
1331116316 50.2299
1331125898 50.2507
1331130708 50.2536
1331140317 50.6744
1331145095 50.7204
1331154686 50.6940
1331159501 50.6486
1331164800 50.6942
1331165507 50.6965
1331173886 50.6942
1331183782 50.6682
1331188448 50.2527
1331197892 50.2728
1331202678 50.2852
1331212309 50.2771
1331217090 50.2922
1331226690 50.2811
1331231494 50.2776
1331241094 50.2755
1331245890 50.2732
1331251200 50.2544
1331251902 50.2041
1331260275 50.2544
1331270065 50.2508
1331274699 50.2362
1331284301 50.2857
1331289071 50.3649
1331299004 50.2985
1331303756 50.3377
1331313169 50.3441
1331318014 50.3492
1331327472 50.3427
1331332293 50.2737
1331337600 50.2645
1331424000 50.2477
1331510400 50.2167
1331596800 50.2320
1331683200 50.8778
1331694280 50.2673
1331694514 50.2645
1331694702 50.2749
1331694924 50.2734
1331695178 50.2537
1331695436 50.2791
1331695679 50.2605
1331696629 50.2558
1331696881 50.2540
1331697083 50.2601
1331697283 50.2167
1331697487 50.2578
1331697691 50.2437
1331697907 50.2477
1331699388 50.2342
1331699739 50.2411
1331700121 50.2445
1331700393 50.2115
1331700626 50.2061
1331700885 50.2426
1331701011 50.2267
1331702251 50.2379
1331702498 50.2736
1331702746 50.2544
1331702967 50.2425
1331703190 50.2167
1331703503 50.2357
1331703750 50.2549
1331705096 50.2279
1331705299 50.2687
1331705534 50.2727
1331705771 50.2861
1331705980 50.3073
1331706173 50.3330
1331706364 50.3198
1331707458 50.3189
1331707651 50.3018
1331707815 50.2320
1331707980 50.5687
1331708148 50.5584
1331708316 50.5703
1331708481 50.5877
1331709892 50.5130
1331710090 50.5984
1331710262 50.6236
1331710430 50.6111
1331710600 50.8570
1331710771 50.8762
1331710945 50.9162
1331712108 50.8778
1331712277 50.8986
1331712433 50.8750
1331714518 50.3733
1331724140 50.2900
1331728935 50.3199
1331738514 50.3749
1331743338 50.4155
1331752939 50.4356
1331757718 50.4280
1331767346 50.4116
1331769600 50.3604
1331770275 50.3968
1331781725 50.3604
1331786680 50.3234
1331796147 50.3521
1331800918 50.3560
1331810541 50.3608
1331815312 50.3669
1331824928 50.3752
1331829725 50.4013
1331839332 50.3929
1331844133 50.4045
1331853719 50.3967
1331856000 50.3806
1331856695 50.3671
1331868119 50.3806
1331872950 50.3585
1331882542 50.3779
1331887324 50.3909
1331896934 50.3720
1331901750 50.3966
1331911334 50.3927
1331916160 50.3833
1331925743 50.4383
1331930553 50.4121
1331940153 50.4072
1331942400 50.3765
1331943111 50.3945
1331954558 50.3765
1331959389 50.3624
1331968939 50.3668
1331973739 50.3670
1331983336 50.3677
1331988121 50.3623
1331997737 50.3700
1332002526 50.3964
1332012126 50.4042
1332016939 50.4096
1332026543 50.4115
1332028800 50.3739
1332029469 50.4073
1332040942 50.3739
1332045887 50.3800
1332055345 50.3965
1332060144 50.4169
1332069724 50.4322
1332074534 50.4065
1332084144 50.3635
1332088931 50.3690
1332098540 50.3658
1332103333 50.3612
1332112931 50.3921
1332115200 50.3809
1332115892 50.4009
1332127336 50.3809
1332132278 50.4017
1332141744 50.3898
1332146536 50.3890
1332156137 50.3958
1332160939 50.3913
1332170525 50.3888
1332175335 50.4223
1332184929 50.4471
1332189723 50.4345
1332199335 50.4161
1332201600 50.3565
1332202291 50.3918
1332213742 50.3565
1332218727 50.3581
1332228126 50.3648
1332232933 50.3890
1332242527 50.3848
1332247353 50.3539
1332256923 50.3878
1332261735 50.4192
1332271339 50.4572
1332276132 50.4762
1332285738 50.4754
1332288000 50.4336
1332288694 50.4420
1332300148 50.4336
1332305142 50.4208
1332314518 50.4321
1332319346 50.4317
1332328940 50.4376
1332333735 50.4499
1332343320 50.4323
1332348147 50.4342
1332357745 50.4741
1332362553 50.5032
1332372150 50.4868
1332374400 50.4640
1332375090 50.4670
1332386562 50.4640
1332391535 50.4549
1332400929 50.4569
1332405751 50.4595
1332415332 50.4100
1332420133 50.4034
1332429743 50.4050
1332434539 50.3943
1332444159 50.4190
1332448930 50.3931
1332458552 50.4428
1332460800 50.4088
1332461496 50.4383
1332472933 50.4088
1332477903 50.4129
1332487342 50.4079
1332492125 50.3962
1332501746 50.3967
1332506541 50.4135
1332516146 50.4039
1332520924 50.4312
1332530536 50.4449
1332535336 50.4257
1332544943 50.4020
1332547200 50.3947
1332547879 50.3951
1332559347 50.3947
1332564348 50.3775
1332573743 50.3840
1332578548 50.3828
1332588143 50.3925
1332592937 50.3673
1332602517 50.3580
1332607333 50.3924
1332616945 50.4084
1332621720 50.4133
1332631342 50.4165
1332633600 50.3914
1332634311 50.4090
1332645744 50.3914
1332650717 50.4044
1332660136 50.3983
1332664945 50.3769
1332674522 50.3936
1332679358 50.3919
1332688937 50.3938
1332693732 50.3997
1332703332 50.4144
1332708121 50.4194
1332717744 50.4161
1332720000 50.3932
1332720682 50.4029
1332732142 50.3932
1332743533 50.3763
1332743711 50.3948
1332753170 50.3939
1332758122 50.4097
1332767567 50.3906
1332772335 50.3851
1332781940 50.3786
1332786745 50.4266
1332796302 50.4056
1332801140 50.4070
1332806400 50.3885
1332807082 50.3819
1332815531 50.3885
1332825293 50.4011
1332829941 50.4328
1332839577 50.4214
1332844394 50.3860
1332853960 50.3797
1332858723 50.3836
1332868342 50.4384
1332873157 50.4564
1332882737 50.4565
1332887541 50.4502
1332892800 50.4464
1332893504 50.4436
1332901987 50.4464
1332911589 50.3748
1332916452 50.4255
1332925949 50.4318
1332930787 50.4424
1332940349 50.5497
1332945118 50.5679
1332954726 50.5694
1332959524 50.4108
1332969148 50.4682
1332973948 50.4296
1332979200 50.5048
1332979922 50.5145
1332984710 50.5048
1332988372 50.4982
1332998145 50.4865
1333002751 50.4824
1333012381 50.4838
1333017142 50.5045
1333026727 50.5241
1333031525 50.5289
1333041172 50.5572
1333045942 50.5683
1333055552 50.5738
1333060344 50.5571
1333065600 50.5435
1333069934 50.5435
1333074750 50.5308
1333084490 50.5257
1333089136 50.5381
1333098745 50.5334
1333103565 50.5441
1333113158 50.5475
1333117940 50.5697
1333127544 50.5575
1333132335 50.5725
1333141948 50.5536
1333146728 50.5358
1333152000 50.5433
1333156345 50.5433
1333161142 50.5183
1333170950 50.5128
1333175524 50.5367
1333185143 50.5430
1333189936 50.5285
1333199531 50.5320
1333204340 50.5455
1333213957 50.5549
1333218727 50.5634
1333228346 50.5318
1333233127 50.5560
1333238400 50.5499
1333249310 50.5499
1333254245 50.5243
1333263703 50.5364
1333268505 50.5544
1333278077 50.5436
1333282903 50.5523
1333292481 50.5417
1333297302 50.5498
1333306902 50.5585
1333311700 50.5559
1333321295 50.5735
1333324800 50.5508
1333325487 50.5655
1333336292 50.5508
1333341250 50.5612
1333350679 50.5583
1333355508 50.5442
1333365105 50.5574
1333369883 50.5626
1333379486 50.5544
1333384281 50.5722
1333393888 50.5621
1333398683 50.5825
1333408295 50.5692
1333411200 50.5342
1333411886 50.5632
1333422687 50.5342
1333427686 50.5495
1333437062 50.5461
1333441889 50.5293
1333451494 50.5108
1333456276 50.5481
1333465874 50.5330
1333470672 50.5526
1333480293 50.5682
1333485097 50.5632
1333494701 50.5530
1333497600 50.5184
1333498297 50.5384
1333509132 50.5184
1333514024 50.5155
1333523509 50.5156
1333528288 50.5163
1333537911 50.5269
1333542685 50.4922
1333552291 50.5103
1333557084 50.5285
1333566696 50.5599
1333571481 50.5714
1333581127 50.5608
1333584000 50.5236
1333584701 50.5267
1333595525 50.5236
1333600490 50.5120
1333609914 50.5298
1333614721 50.5119
1333624309 50.4991
1333629085 50.5169
1333638685 50.5344
1333643486 50.5403
1333653096 50.5609
1333657896 50.5806
1333667499 50.5876
1333670400 50.5571
1333671105 50.5597
1333681903 50.5571
1333686867 50.5323
1333696331 50.5195
1333701121 50.5144
1333715499 50.5095
1333715673 50.5231
1333725093 50.5204
1333729903 50.5473
1333740699 50.5564
1333745487 50.5503
1333755085 50.5638
1333756800 50.5308
1333757504 50.5441
1333769487 50.5308
1333774459 50.5305
1333783887 50.5141
1333788687 50.5186
1333798292 50.5215
1333803095 50.5140
1333812751 50.5279
1333817486 50.5174
1333827083 50.5450
1333831899 50.5330
1333841504 50.5348
1333843200 50.5218
1333843895 50.5111
1333855892 50.5218
1333860851 50.5130
1333870280 50.5102
1333875093 50.5064
1333884677 50.5288
1333889495 50.5243
1333899093 50.5234
1333903901 50.5325
1333913483 50.5511
1333918308 50.5510
1333927877 50.5457
1333929600 50.5375
1333930297 50.5365
1333942295 50.5375
1333947234 50.5506
1333956685 50.5496
1333961487 50.5360
1333971120 50.5551
1333975895 50.5557
1333985490 50.5630
1333990281 50.5720
1333999902 50.5867
1334004691 50.5868
1334014284 50.5863
1334016000 50.5774
1334016716 50.5708
1334028679 50.5774
1334033666 50.5830
1334043096 50.5671
1334047898 50.5656
1334057510 50.5767
1334062300 50.5403
1334071886 50.5882
1334076690 50.5634
1334086304 50.5878
1334091104 50.6080
1334100697 50.5928
1334102400 50.5882
1334103096 50.5780
1334115115 50.5882
1334120068 50.5835
1334129485 50.5937
1334134307 50.5663
1334143996 50.5767
1334148691 50.5788
1334158280 50.5883
1334163106 50.5704
1334172687 50.6012
1334177482 50.5967
1334187115 50.5921
1334188800 50.5700
1334189476 50.5858
1334201511 50.5700
1334206451 50.5637
1334215900 50.5573
1334220710 50.5487
1334230299 50.5606
1334235117 50.5839
1334244687 50.5784
1334249497 50.5827
1334259092 50.6083
1334263889 50.5983
1334273486 50.5846
1334275200 50.5553
1334275907 50.5698
1334287902 50.5553
1334292867 50.5443
1334302298 50.5543
1334307091 50.5505
1334316687 50.5363
1334321513 50.5082
1334331104 50.5326
1334335894 50.5853
1334345500 50.5582
1334350284 50.5455
1334359898 50.5519
1334361600 50.5256
1334362303 50.5425
1334374303 50.5256
1334379208 50.5182
1334388793 50.5161
1334393583 50.5029
1334403139 50.5231
1334407888 50.5340
1334417519 50.5242
1334422306 50.5382
1334431876 50.5565
1334436698 50.5239
1334446279 50.5728
1334448000 50.5446
1334448703 50.5405
1334460707 50.5446
1334465625 50.5433
1334475081 50.5178
1334479892 50.5334
1334489546 50.5398
1334494306 50.5486
1334503905 50.5384
1334508687 50.5468
1334518451 50.5477
1334523285 50.5576
1334532690 50.5519
1334534400 50.5408
1334535093 50.5482
1334547111 50.5408
1334552019 50.5323
1334561529 50.5280
1334566284 50.5389
1334575902 50.5319
1334580687 50.5257
1334590290 50.5327
1334595112 50.5226
1334604687 50.5172
1334609505 50.5312
1334619099 50.4943
1334620800 50.4717
1334621508 50.4907
1334633510 50.4717
1334638433 50.4667
1334647893 50.5126
1334656291 50.4885
1334661089 50.4940
1334665888 50.4717
1334675511 50.4889
1334680292 50.4985
1334689905 50.5084
1334694684 50.5177
1334704318 50.5262
1334707200 50.4853
1334707905 50.4943
1334718756 50.4853
1334723696 50.4256
1334733144 50.4460
1334737941 50.4236
1334747559 50.4498
1334752334 50.4571
1334761940 50.5044
1334766743 50.5057
1334776348 50.5209
1334781148 50.5384
1334790753 50.5281
1334793600 50.4961
1334794297 50.5108
1334805147 50.4961
1334810048 50.4839
1334819538 50.4889
1334824333 50.4869
1334833942 50.4722
1334838730 50.4822
1334848339 50.4570
1334853151 50.4598
1334862781 50.4690
1334867550 50.4862
1334877157 50.4666
1334880000 50.4354
1334880714 50.4649
1334891546 50.4354
1334896442 50.4527
1334905958 50.4574
1334910751 50.4695
1334920339 50.3691
1334925129 50.4463
1334934747 50.4374
1334939524 50.4219
1334949150 50.4337
1334953932 50.4313
1334963537 50.4348
1334966400 50.4391
1334967114 50.4261
1334977968 50.4391
1334982860 50.4281
1334992335 50.4111
1334997152 50.4359
1335006756 50.4216
1335011533 50.3159
1335021150 50.3230
1335025941 50.3461
1335035541 50.3472
1335040332 50.3603
1335049940 50.3890
1335052800 50.3752
1335053508 50.3785
1335064350 50.3752
1335069250 50.3671
1335078734 50.3663
1335083545 50.3855
1335093141 50.3863
1335097936 50.3639
1335107557 50.3730
1335112354 50.3563
1335121960 50.3875
1335126725 50.3958
1335136367 50.3969
1335139200 50.4012
1335139907 50.3954
1335150741 50.4012
1335155680 50.3852
1335165152 50.3850
1335169937 50.3973
1335179562 50.3979
1335184331 50.3984
1335193951 50.4002
1335198739 50.3916
1335208370 50.4014
1335213147 50.4022
1335222751 50.3951
1335225600 50.3753
1335226303 50.3832
1335237152 50.3753
1335242054 50.3654
1335251546 50.3571
1335256346 50.3697
1335265953 50.3836
1335270750 50.3821
1335280356 50.3905
1335285145 50.3877
1335294757 50.3817
1335299553 50.4044
1335309136 50.3974
1335312000 50.3847
1335312687 50.4070
1335323543 50.3847
1335328464 50.3793
1335337944 50.3656
1335342740 50.3502
1335352351 50.2813
1335357146 50.4094
1335366759 50.3971
1335371543 50.3922
1335381161 50.4167
1335385977 50.3901
1335395554 50.4165
1335398400 50.3615
1335399094 50.3618
1335409964 50.3615
1335414854 50.3776
1335424344 50.3823
1335429144 50.4079
1335438742 50.5024
1335443536 50.5287
1335453147 50.5144
1335457949 50.5441
1335467558 50.3953
1335472356 50.5443
1335481962 50.5668
1335484800 50.5421
1335485484 50.5304
1335496361 50.5421
1335501266 50.5088
1335510751 50.4468
1335515562 50.4770
1335525144 50.3754
1335529935 50.3729
1335539547 50.3586
1335544352 50.3707
1335553964 50.4172
1335558733 50.4213
1335568350 50.3690
1335571200 50.3661
1335579705 50.3661
1335657600 50.3776
1335744000 50.3933
1335830400 50.3741
1335916800 50.3158
1336003200 50.3862
1336089600 50.4202
1336176000 50.2744
1336262400 50.2681
1336348800 50.2542
1336435200 50.1498
1336521600 50.1308
1336608000 50.1237
1336694400 50.1458
1336780800 50.1829
1336867200 50.1326
1336953600 50.1635
1337040000 50.0887
1337126400 50.0868
1337212800 50.1306
1337281566 50.3745
1337281761 50.3639
1337281958 50.3667
1337282134 50.3467
1337282310 50.3568
1337282491 50.3625
1337282657 50.3725
1337283942 50.3882
1337284159 50.3912
1337284336 50.3942
1337284508 50.3940
1337284678 50.3776
1337284853 50.3702
1337285026 50.3478
1337286401 50.3621
1337286597 50.3585
1337286770 50.3777
1337286942 50.3609
1337287114 50.3876
1337287285 50.3964
1337287454 50.3918
1337288744 50.3867
1337288956 50.3947
1337289177 50.3933
1337289369 50.3708
1337289551 50.3708
1337289740 50.3613
1337289920 50.3626
1337291191 50.3532
1337291398 50.3551
1337291573 50.3402
1337291751 50.3806
1337291920 50.3845
1337292095 50.3861
1337292271 50.3792
1337293524 50.3741
1337293731 50.3788
1337293904 50.3904
1337294080 50.3636
1337294260 50.3665
1337294432 50.3509
1337294604 50.3498
1337295985 50.3557
1337296209 50.3659
1337296393 50.3702
1337296597 50.3658
1337296798 50.3502
1337297000 50.3158
1337297199 50.3076
1337298335 50.3019
1337298410 50.3396
1337298594 50.3648
1337298771 50.3648
1337298944 50.3755
1337299115 50.3445
1337299200 50.2315
1337299289 50.3874
1337300774 50.4131
1337300982 50.4102
1337301154 50.3916
1337301328 50.3862
1337301503 50.3779
1337301680 50.3680
1337301856 50.3733
1337303124 50.3805
1337303358 50.3775
1337303546 50.3575
1337303759 50.3817
1337303979 50.3857
1337304182 50.4126
1337304389 50.3991
1337305580 50.4107
1337305792 50.4202
1337305975 50.4070
1337306152 50.4232
1337306330 50.4094
1337306510 50.3971
1337306706 50.4181
1337307916 50.4270
1337308127 50.2796
1337308306 50.2889
1337308485 50.2866
1337308658 50.3024
1337308827 50.2881
1337309000 50.2744
1337310374 50.2794
1337310608 50.2791
1337310814 50.2696
1337310942 50.2770
1337311186 50.2700
1337311356 50.2767
1337311646 50.2925
1337313419 50.2943
1337313652 50.2852
1337313845 50.2938
1337314063 50.2893
1337314297 50.2681
1337314547 50.2262
1337314768 50.2327
1337316506 50.2421
1337316760 50.2586
1337316972 50.2596
1337317192 50.2594
1337317404 50.2639
1337317623 50.2647
1337317846 50.2537
1337319414 50.2810
1337319658 50.2498
1337319845 50.2542
1337320017 50.2139
1337320196 50.2215
1337320368 50.2135
1337320539 50.2240
1337321841 50.2366
1337322035 50.2118
1337322218 50.2251
1337322394 50.2544
1337322576 50.2234
1337322757 50.2412
1337322934 50.2160
1337324126 50.1498
1337324331 50.1102
1337324506 50.1151
1337324675 50.1710
1337324847 50.1186
1337325017 50.1266
1337325201 50.1387
1337326533 50.1254
1337326742 50.1614
1337326911 50.1499
1337327081 50.1370
1337327254 50.2811
1337327423 50.1308
1337327600 50.1423
1337328939 50.1530
1337329156 50.1167
1337329340 50.0503
1337329522 50.0485
1337329706 50.0575
1337329889 50.0520
1337330075 50.0689
1337331362 50.1307
1337331575 50.1312
1337331747 50.1366
1337331920 50.1237
1337332102 50.1164
1337332316 50.1879
1337332497 50.1227
1337333696 50.1212
1337333903 50.1262
1337334075 50.1241
1337334247 50.1396
1337334417 50.1520
1337334588 50.1760
1337334764 50.1666
1337336187 50.1647
1337336403 50.1458
1337336586 50.1474
1337336768 50.1439
1337336946 50.1342
1337337124 50.1537
1337337306 50.1367
1337338524 50.1511
1337338721 50.1644
1337338900 50.1900
1337339075 50.1909
1337339232 50.1673
1337339398 50.1578
1337339587 50.1829
1337340953 50.1828
1337341160 50.1720
1337341332 50.1615
1337341507 50.1382
1337341691 50.1584
1337341862 50.1433
1337342036 50.1463
1337343350 50.1587
1337343560 50.1664
1337343738 50.1191
1337343918 50.1197
1337344097 50.1326
1337344160 50.1151
1337344345 50.1306
1337345735 50.1323
1337345955 50.1789
1337346130 50.1604
1337346307 50.1269
1337346482 50.1093
1337346677 50.1723
1337346860 50.2020
1337348110 50.1720
1337348318 50.1674
1337348490 50.1635
1337348662 50.1826
1337348839 50.1888
1337349014 50.2071
1337349181 50.0939
1337350589 50.1725
1337350801 50.1493
1337350978 50.1381
1337351155 50.1379
1337351335 50.1731
1337351515 50.1667
1337351692 50.1441
1337352913 50.0887
1337353120 50.1026
1337353291 50.1283
1337353467 50.0429
1337353644 50.1072
1337353823 50.1267
1337354005 50.1376
1337355344 49.9501
1337355553 49.9388
1337355724 50.0777
1337355898 50.0725
1337356076 50.0882
1337356250 50.0868
1337356426 50.0903
1337357734 50.0539
1337357960 50.1137
1337358140 50.1301
1337358326 50.1411
1337358508 50.0948
1337358696 50.1723
1337358882 50.1680
1337360148 50.1376
1337360353 50.1376
1337360529 50.1351
1337360702 50.1306
1337360873 50.1174
1337361075 50.1355
1337361260 50.0768
1337362500 50.1385
1337362713 50.1642
1337362888 50.1566
1337363063 50.1723
1337363242 50.1815
1337363416 50.2089
1337363588 50.1863
1337364996 50.1979
1337365211 50.2315
1337365393 50.2041
1337365575 50.1663
1337365758 50.1883
1337365941 50.1746
1337366123 50.2386
1337367237 50.2367
1337367405 50.2421
1337367566 50.2554
1337376810 50.2642
1337381616 50.2575
1337385600 50.2665
1337386414 50.2685
1337396007 50.2665
1337405613 50.2637
1337410404 50.2771
1337420001 50.3425
1337424795 50.2299
1337434390 50.2273
1337439210 50.2445
1337448802 50.2318
1337453595 50.2233
1337463214 50.2204
1337467996 50.2497
1337472000 50.2381
1337472806 50.2362
1337482413 50.2381
1337491996 50.2273
1337496806 50.2217
1337506396 50.2183
1337511204 50.2235
1337520805 50.2174
1337525612 50.2013
1337535211 50.2321
1337539995 50.2482
1337549599 50.2496
1337554400 50.2407
1337558400 50.2199
1337559214 50.2387
1337568818 50.2199
1337578402 50.2204
1337583213 50.2015
1337592815 50.2263
1337597598 50.2406
1337607194 50.2313
1337612003 50.2566
1337621607 50.2513
1337626389 50.2671
1337636016 50.2627
1337640820 50.2691
1337644800 50.2480
1337645619 50.2571
1337655205 50.2480
1337664815 50.2350
1337669613 50.2055
1337679215 50.2209
1337684002 50.2446
1337693607 50.2342
1337698418 50.2517
1337708006 50.2835
1337712806 50.3012
1337722390 50.3010
1337727191 50.2918
1337731200 50.2884
1337732015 50.2758
1337741603 50.2884
1337751199 50.2549
1337756008 50.2541
1337765588 50.2634
1337770406 50.2378
1337780004 50.2767
1337784792 50.2973
1337794400 50.2814
1337799216 50.3003
1337808799 50.3037
1337813592 50.3821
1337817600 50.3841
1337818403 50.3921
1337828005 50.3841
1337837613 50.3572
1337842418 50.3699
1337852049 50.3715
1337856796 50.3275
1337866398 50.3482
1337871213 50.3753
1337880800 50.3998
1337885597 50.3907
1337895198 50.3060
1337899994 50.4094
1337904000 50.3651
1337904798 50.3796
1337914410 50.3651
1337923992 50.2863
1337928811 50.2756
1337938521 50.1756
1337943212 50.3424
1337952793 50.3806
1337957614 50.3556
1337967205 50.3567
1337972012 50.3680
1337981594 50.3680
1337986419 50.3783
1337990400 50.3582
1337991198 50.3645
1338000817 50.3582
1338010399 50.3487
1338015227 50.3485
1338024797 50.3192
1338029616 50.3539
1338039195 50.3568
1338043992 50.3545
1338053609 50.3559
1338058394 50.3546
1338067994 50.3542
1338072802 50.3558
1338076800 50.3226
1338077595 50.3300
1338087209 50.3226
1338096812 50.3436
1338101611 50.3521
1338111207 50.3332
1338116021 50.3386
1338125586 50.3531
1338130412 50.3566
1338139991 50.3986
1338144816 50.3993
1338154386 50.4052
1338159199 50.3634
1338163200 50.3832
1338163994 50.3925
1338173616 50.3832
1338183209 50.3808
1338187992 50.3861
1338197603 50.3436
1338202407 50.3442
1338211989 50.3629
1338216799 50.3705
1338226401 50.3769
1338231215 50.3699
1338240815 50.3993
1338245614 50.3946
1338247395 50.3875
1338249600 50.3813
1338255213 50.3813
1338259995 50.3647
1338269612 50.3859
1338274424 50.3604
1338283981 50.4125
1338288803 50.3924
1338298389 50.4130
1338303213 50.3934
1338312810 50.4023
1338317619 50.3987
1338327205 50.4017
1338332018 50.4005
1338336000 50.3950
1338341598 50.3950
1338346422 50.3792
1338356003 50.3931
1338360816 50.3320
1338370414 50.3570
1338375215 50.4038
1338384810 50.3649
1338389610 50.3827
1338399205 50.3777
1338404013 50.4069
1338413604 50.3802
1338422400 50.3549
1338428007 50.3549
1338432799 50.3560
1338442394 50.3523
1338447219 50.3695
1338456837 50.3300
1338461610 50.3485
1338471204 50.3884
1338476020 50.4081
1338485600 50.4089
1338490422 50.4183
1338499991 50.3963
1338504818 50.3726
1338508800 50.4153
1338521015 50.4153
1338525939 50.4210
1338535409 50.3756
1338540214 50.3699
1338549812 50.3381
1338554611 50.3531
1338564210 50.3233
1338568991 50.3320
1338578594 50.3534
1338583402 50.3504
1338593005 50.3110
1338595200 50.3316
1338596008 50.3427
1338607405 50.3316
1338612319 50.3490
1338621822 50.3513
1338626609 50.2988
1338636203 50.3540
1338641008 50.3585
1338650608 50.3546
1338655393 50.3521
1338665006 50.3638
1338669796 50.3633
1338679409 50.3579
1338681600 50.3410
1338682403 50.3430
1338693821 50.3410
1338698753 50.3593
1338708228 50.3762
1338712992 50.3361
1338722623 50.3267
1338727397 50.3491
1338737005 50.3431
1338741818 50.3555
1338751408 50.3623
1338756198 50.3308
1338765812 50.3599
1338768000 50.3772
1338768807 50.3414
1338780213 50.3772
1338785136 50.3664
1338794601 50.3630
1338799422 50.3554
1338809006 50.3406
1338813817 50.3378
1338823401 50.3392
1338828212 50.3431
1338837809 50.3436
1338842609 50.3508
1338852212 50.3357
1338854400 50.3202
1338855196 50.3276
1338866608 50.3202
1338871540 50.3185
1338881006 50.3004
1338885812 50.3215
1338895420 50.2664
1338900195 50.2529
1338909814 50.2778
1338914600 50.2933
1338924212 50.2992
1338928995 50.2748
1338938614 50.2844
1338940800 50.2750
1338941630 50.2572
1338953012 50.2750
1338957961 50.2719
1338967397 50.8589
1338972193 50.8238
1338981815 50.8389
1338986593 50.7690
1338996188 50.7869
1339000981 50.7865
1339010589 50.7874
1339015392 50.7907
1339024984 50.7950
1339027200 50.7630
1339028007 50.7793
1339039390 50.7630
1339044320 50.7788
1339053799 50.7713
1339058578 50.7510
1339068207 50.7441
1339072993 50.7400
1339082579 50.7761
1339087393 50.7816
1339096974 50.7880
1339101798 50.7709
1339111397 50.7998
1339113600 50.7768
1339114396 50.7829
1339125791 50.7768
1339130718 50.7494
1339140182 50.7521
1339145000 50.7263
1339154574 50.7431
1339159380 50.7566
1339168976 50.7642
1339173785 50.7684
1339183378 50.7809
1339188194 50.7838
1339197779 50.7717
1339200000 50.7604
1339200808 50.7805
1339212195 50.7604
1339217117 50.7555
1339226594 50.7550
1339231395 50.7412
1339241000 50.7538
1339245774 50.7589
1339255388 50.7674
1339260186 50.7627
1339269778 50.7672
1339274587 50.7232
1339284196 50.7513
1339286400 50.7428
1339287174 50.7483
1339298597 50.7428
1339303501 50.7350
1339312970 50.7478
1339317763 50.7440
1339327378 50.7362
1339332176 50.7088
1339341787 50.7361
1339346588 50.7327
1339356195 50.6729
1339360976 50.7476
1339370574 50.7449
1339372800 50.7441
1339373581 50.7547
1339384996 50.7441
1339389934 50.7468
1339399373 50.7392
1339404203 50.7431
1339413767 50.7530
1339418587 50.7635
1339428195 50.7658
1339432988 50.7511
1339442593 50.7504
1339447365 50.7503
1339456983 50.7536
1339459200 50.7698
1339459989 50.7506
1339545600 50.8069
1339549501 50.7698
1339549529 50.7655
1339549545 50.7656
1339549562 50.7862
1339549579 50.7983
1339549596 50.8007
1339549613 50.8232
1339550995 50.8144
1339551013 50.7776
1339551029 50.8031
1339551046 50.8527
1339551063 50.8061
1339554389 50.8069
1339563973 50.8078
1339568765 50.8087
1339578389 50.7589
1339583203 50.7828
1339592791 50.7949
1339597590 50.8387
1339607173 50.7781
1339611973 50.8658
1339621572 50.8493
1339626384 50.8357
1339632000 50.8069
1339632958 50.8295
1339640786 50.8069
1339650384 50.7951
1339655190 50.7949
1339664767 50.7850
1339669575 50.8123
1339679169 50.8093
1339683975 50.8174
1339693581 50.8235
1339698395 50.8921
1339707981 50.8572
1339712771 50.8271
1339718400 50.8353
1339719365 50.8210
1339727189 50.8353
1339736780 50.8006
1339741569 50.8325
1339751177 50.8243
1339755969 50.8553
1339765604 50.8146
1339770403 50.8356
1339779979 50.8696
1339784779 50.8817
1339794393 50.8746
1339799173 50.8390
1339804800 50.8674
1339805806 50.8411
1339813585 50.8674
1339823185 50.8174
1339827987 50.8521
1339837587 50.8241
1339842391 50.8322
1339851988 50.8380
1339856793 50.8430
1339866398 50.8625
1339871192 50.8588
1339880784 50.8489
1339885582 50.8695
1339891200 50.8691
1339892148 50.8640
1339899985 50.8691
1339909593 50.8587
1339914580 50.8354
1339924003 50.8357
1339928790 50.8547
1339938403 50.8556
1339943214 50.8708
1339952794 50.8655
1339957587 50.8805
1339967204 50.8832
1339971989 50.8629
1339977600 50.8487
1339978555 50.8374
1339986479 50.8487
1339996000 50.8451
1340000781 50.8623
1340010402 50.8669
1340015196 50.8669
1340024783 50.8544
1340029598 50.8429
1340039175 50.9705
1340043992 50.8166
1340053591 50.7876
1340058396 50.8025
1340064000 50.8073
1340064945 50.8063
1340072891 50.8073
1340082419 50.8041
1340087214 50.8010
1340096809 50.7909
1340101601 50.6970
1340111189 50.7603
1340115994 50.7838
1340125601 50.7850
1340130370 50.7876
1340139985 50.7642
1340144795 50.7733
1340150400 50.7632
1340151350 50.7522
1340159318 50.7632
1340168796 50.7713
1340173588 50.7770
1340183195 50.7779
1340188002 50.7718
1340197592 50.7553
1340202407 50.7174
1340211994 50.8005
1340216784 50.7939
1340226392 50.8007
1340231171 50.8071
1340236800 50.6434
1340237742 50.7867
1340245754 50.6434
1340255182 50.8018
1340259992 50.7855
1340269593 50.8056
1340274406 50.8293
1340283982 50.8158
1340288775 50.8114
1340298386 50.8268
1340303185 50.8467
1340312777 50.8438
1340317585 50.8363
1340323200 50.8257
1340324154 50.8223
1340332179 50.8257
1340341579 50.8105
1340346378 50.8069
1340355961 50.7835
1340360764 50.8008
1340370343 50.7843
1340375149 50.8432
1340384762 50.8288
1340389557 50.8442
1340399164 50.8461
1340403957 50.8362
1340409600 50.8290
1340410526 50.8318
1340418430 50.8290
1340427965 50.8260
1340432947 50.8320
1340442379 50.8225
1340447158 50.8253
1340456763 50.8096
1340461567 50.8140
1340471150 50.8221
1340475957 50.8370
1340485549 50.8409
1340490375 50.8415
1340496000 50.8134
1340496907 50.7683
1340504769 50.8134
1340514388 50.8443
1340519249 50.8476
1340528782 50.8187
1340533578 50.8476
1340543148 50.8476
1340547961 50.8520
1340557554 50.8546
1340562364 50.8516
1340571956 50.8516
1340576770 50.8450
1340582400 50.8100
1340583332 50.8405
1340591423 50.8100
1340600757 50.8458
1340605579 50.8122
1340615159 50.7783
1340619999 50.7894
1340629545 50.8029
1340634363 50.8016
1340643966 50.8062
1340648743 50.8018
1340658347 50.8307
1340663144 50.8246
1340668800 50.8318
1340669709 50.8184
1340677643 50.8318
1340687164 50.8228
1340692021 50.8177
1340701587 50.8149
1340706381 50.8280
1340715973 50.8158
1340720766 50.8023
1340730364 50.8275
1340735163 50.8603
1340744753 50.8619
1340749562 50.8720
1340755200 50.8401
1340756124 50.8581
1340764122 50.8401
1340773581 50.8473
1340778379 50.8209
1340787981 50.7724
1340792770 50.7933
1340802356 50.7999
1340807169 50.8384
1340816746 50.8438
1340821554 50.8096
1340831176 50.8479
1340835950 50.8599
1340841600 50.8308
1340842534 50.8385
1340850608 50.8308
1340859952 50.8149
1340864778 50.7859
1340874352 50.7912
1340879233 50.8081
1340888758 50.7945
1340893548 50.8393
1340903158 50.7787
1340907965 50.8318
1340917552 50.8766
1340922353 50.8697
1340928000 50.8426
1340928908 50.8520
1340932012 50.8426
1340936767 50.8377
1340946347 50.8311
1340951164 50.8246
1340960780 50.8175
1340965596 50.8166
1340975157 50.8400
1340980017 50.8356
1340989575 50.8444
1340994363 50.8424
1341003963 50.8424
1341008770 50.8210
1341014400 50.8186
1341018364 50.8186
1341023172 50.8242
1341032759 50.8123
1341037577 50.8024
1341047152 50.7525
1341051957 50.7556
1341061569 50.7373
1341066353 50.6945
1341075961 50.7738
1341080770 50.7985
1341090371 50.7908
1341095161 50.8008
1341104754 50.7849
1341108000 50.8062
1341117339 50.8062
1341126901 50.7955
1341131725 50.7856
1341141329 50.7855
1341146118 50.7968
1341155727 50.6431
1341160546 50.6467
1341170112 50.8048
1341174950 50.7365
1341184536 50.7938
1341187200 50.8279
1341188144 50.7989
1341198926 50.8279
1341203754 50.8388
1341213325 50.7756
1341218120 50.7886
1341227738 50.7806
1341232532 50.7478
1341242131 50.7732
1341246915 50.8244
1341256527 50.8169
1341261326 50.7900
1341270928 50.8114
1341273600 50.7946
1341274528 50.8156
1341285353 50.7946
1341290126 50.7917
1341299750 50.8114
1341304536 50.7952
1341314107 50.8168
1341318929 50.8163
1341328530 50.8052
1341333336 50.8110
1341342910 50.8188
1341347729 50.7974
1341357340 50.8247
1341360000 50.8376
1341360924 50.8376
1341371745 50.8376
1341376532 50.8308
1341386117 50.8379
1341390949 50.6138
1341400525 50.8522
1341405334 50.8539
1341414924 50.8475
1341419779 50.8189
1341429378 50.8153
1341434117 50.8262
1341443735 50.8033
1341446400 50.7571
1341447317 50.7752
1341458221 50.7571
1341462937 50.8056
1341472547 50.7987
1341477313 50.7911
1341486941 50.7955
1341491722 50.7738
1341501329 50.8193
1341506148 50.8180
1341515743 50.8436
1341520543 50.8491
1341530142 50.8884
1341532800 50.8784
1341533715 50.8871
1341544532 50.8784
1341549346 50.8688
1341558954 50.8747
1341563728 50.8533
1341573331 50.8684
1341578134 50.8825
1341587736 50.8600
1341592547 50.8517
1341602129 50.8923
1341606944 50.8823
1341616523 50.8831
1341619200 50.8969
1341620136 50.8653
1341630970 50.8969
1341635745 50.8872
1341645338 50.8744
1341650141 50.8693
1341659723 50.8831
1341664520 50.8856
1341674140 50.8776
1341678924 50.8633
1341688526 50.8439
1341693342 50.8514
1341702927 50.8516
1341705600 50.8718
1341706539 50.8766
1341717353 50.8718
1341722133 50.8686
1341731744 50.8520
1341736537 50.8628
1341746130 50.8669
1341750933 50.8463
1341760523 50.8683
1341765948 50.8928
1341774967 50.8853
1341779726 50.9075
1341789336 50.8916
1341792000 50.8635
1341792938 50.8798
1341803766 50.8635
1341808524 50.8508
1341818127 50.8413
1341822938 50.8354
1341832528 50.8373
1341837346 50.8387
1341846929 50.8476
1341851721 50.8701
1341861320 50.8901
1341866144 50.9049
1341875745 51.5429
1341878400 51.2479
1341879334 51.5293
1341890161 51.2479
1341894937 51.2680
1341904526 51.2411
1341909322 51.2464
1341918941 51.2488
1341923749 50.8989
1341933353 50.9033
1341938154 50.8701
1341947740 50.9087
1341952548 50.9103
1341962148 50.9018
1341964800 50.8476
1341965744 50.8831
1341976544 50.8476
1341981363 50.8350
1341990934 50.8595
1341995729 50.8647
1342005339 50.8872
1342010118 50.8106
1342019734 50.8258
1342024526 50.8074
1342034120 50.8209
1342038948 50.8284
1342048526 50.8215
1342051200 50.7615
1342052134 50.7641
1342063038 50.7615
1342067735 50.7528
1342077320 50.7881
1342082142 50.7900
1342091721 50.8260
1342096551 50.8291
1342106135 50.8643
1342110934 50.8763
1342120537 50.8945
1342125333 50.8891
1342134916 50.9033
1342137600 50.8723
1342138526 50.8977
1342149329 50.8723
1342154141 50.8748
1342163725 50.8355
1342168524 50.8666
1342178147 50.9174
1342182948 51.1921
1342192521 51.2144
1342197325 50.9007
1342206936 50.8964
1342211732 50.9074
1342221328 50.9219
1342224000 50.9138
1342224947 50.9238
1342235919 50.9138
1342240551 50.9041
1342250130 50.9187
1342254935 50.9083
1342264535 50.8689
1342269322 50.8746
1342278934 50.8815
1342283736 50.9102
1342293326 50.9109
1342298161 50.9135
1342307749 50.9228
1342310400 50.9120
1342311343 50.9184
1342322299 50.9120
1342326930 50.9146
1342336547 50.9117
1342341329 50.9113
1342350939 50.9018
1342355737 50.9098
1342365347 50.8889
1342370130 50.8849
1342379735 50.8826
1342384535 50.8868
1342394157 50.8768
1342396800 50.8666
1342397727 50.8753
1342408545 50.8666
1342413351 50.8614
1342422934 50.8550
1342427735 50.8597
1342437327 50.8746
1342442136 50.8640
1342451723 50.8117
1342456532 50.8194
1342466111 50.8517
1342470914 50.8619
1342480545 50.8671
1342483200 50.8235
1342484155 50.8282
1342494975 50.8235
1342499833 50.8193
1342509441 50.8307
1342514190 50.8121
1342523845 50.8354
1342528631 50.8382
1342538222 51.1424
1342542934 51.1549
1342552581 50.8656
1342557348 50.8536
1342566965 50.7388
1342569600 50.8090
1342570553 50.8052
1342581397 50.8090
1342586203 50.7923
1342595799 50.7983
1342600594 50.8296
1342610234 50.8112
1342615018 50.8179
1342624580 50.8331
1342629322 50.8985
1342638934 50.8807
1342643720 50.8804
1342653351 50.8711
1342656000 50.8701
1342656979 50.8683
1342667743 50.8701
1342672590 50.8571
1342682133 50.8571
1342686952 50.8622
1342696633 50.8687
1342701445 50.8840
1342710965 50.8483
1342715718 50.8697
1342725318 50.9232
1342730112 50.9345
1342739716 50.9458
1342742400 50.9283
1342743306 50.9388
1342754167 50.9283
1342758993 50.9374
1342768522 50.9446
1342773329 50.9239
1342782930 50.9428
1342787731 50.9311
1342797337 50.9303
1342802116 50.9560
1342811707 50.9471
1342816547 50.9407
1342826143 50.9441
1342828800 50.8668
1342829746 50.8937
1342840581 50.8668
1342845327 50.9065
1342854948 50.8821
1342859724 50.9079
1342869363 50.9249
1342874165 50.9151
1342883732 50.9216
1342888523 50.9293
1342898132 50.9481
1342902931 50.9010
1342912528 50.9035
1342915200 50.9232
1342916157 50.9335
1342927587 50.9232
1342932370 50.8926
1342941951 50.9311
1342946753 50.9206
1342956417 50.9291
1342961188 50.9053
1342970757 50.9383
1342975561 50.9414
1342985183 50.9473
1342989956 50.9489
1342999550 50.9458
1343001600 50.9317
1343002556 50.9347
1343013970 50.9317
1343018790 50.9160
1343028409 50.9257
1343033266 50.8774
1343042886 50.9132
1343047689 50.9069
1343057193 50.8522
1343061948 50.8410
1343071565 50.8445
1343076357 50.8278
1343085971 50.8439
1343088000 50.8571
1343088956 50.8448
1343100401 50.8571
1343105177 50.8675
1343114791 50.8562
1343119584 50.8578
1343129257 50.8329
1343134038 50.8520
1343143611 50.8694
1343148373 50.8660
1343157977 50.8824
1343162757 50.8701
1343172352 50.8677
1343174400 50.8381
1343175377 50.8480
1343186878 50.8381
1343191603 50.8293
1343201168 50.8391
1343205987 50.8271
1343215597 50.7822
1343220428 50.6686
1343229971 50.8269
1343234781 50.8487
1343244360 50.8465
1343249171 51.4511
1343258753 51.4239
1343260800 51.4253
1343261758 51.4334
1343273500 51.4253
1343278001 51.4145
1343287597 51.4248
1343292356 51.3825
1343302031 51.4475
1343306807 51.4116
1343316363 51.3992
1343321163 51.3761
1343330749 51.2254
1343335559 51.2451
1343345184 51.2578
1343347200 51.2604
1343348175 51.2524
1343359612 51.2604
1343364386 51.2762
1343373988 51.2597
1343378763 51.3116
1343388491 51.2473
1343393295 51.2398
1343402810 51.2320
1343407544 51.2355
1343417142 51.2579
1343421947 50.8532
1343431565 50.8582
1343433600 50.8373
1343434564 50.8309
1343446120 50.8373
1343450762 50.8464
1343460349 50.8395
1343465161 50.8390
1343474764 50.8509
1343479534 50.8351
1343489164 50.8303
1343493951 50.8163
1343503570 50.8173
1343508367 50.8216
1343517945 50.8043
1343520000 50.8077
1343520975 50.8022
1343522750 50.8077
1343532396 50.8139
1343537204 50.8044
1343546771 50.7561
1343551563 50.7633
1343561181 50.7679
1343565960 50.7784
1343575553 50.7688
1343580375 50.7793
1343589966 50.7104
1343594764 50.7149
1343604359 50.7645
1343606400 50.7377
1343609190 50.7377
1343618762 50.7370
1343623568 50.7617
1343633154 50.7933
1343637966 50.7956
1343647558 50.7769
1343652357 50.7967
1343661961 50.7556
1343666754 50.7603
1343676371 50.7505
1343681154 50.7631
1343690777 50.7413
1343692800 50.7296
1343695576 50.7296
1343705184 50.7317
1343709978 50.7377
1343719680 50.7772
1343724393 50.8042
1343733984 50.7820
1343738776 50.7423
1343748361 50.7615
1343753165 50.7894
1343762740 50.7804
1343767560 50.8072
1343777146 50.7851
1343779200 50.7875
1343799383 50.7478
1343804164 50.7875
1343804375 50.7543
1343813773 50.7457
1343818557 50.7790
1343828159 50.7597
1343832953 50.7757
1343842578 50.7435
1343847356 50.6940
1343856973 50.7900
1343861764 50.7238
1343865600 50.7671
1343866586 50.7821
1343876187 50.7671
1343885756 50.7716
1343890578 50.7980
1343900185 50.7965
1343904957 50.7962
1343914570 50.7893
1343919379 50.7870
1343928970 50.8021
1343933752 50.8103
1343943354 50.8013
1343948180 50.8084
1343952000 50.8019
1343952961 50.8119
1343962569 50.8019
1343972181 50.8107
1343976949 50.8036
1343986555 50.7823
1343991370 50.7699
1344000983 50.7645
1344005778 50.7905
1344015366 50.7844
1344020180 50.7969
1344029769 50.8066
1344034571 50.8021
1344038400 50.7888
1344039379 50.7904
1344048966 50.7888
1344058548 50.7890
1344063378 50.8048
1344072971 50.6211
1344077777 50.6154
1344087360 50.7647
1344092160 50.7884
1344101774 50.7637
1344106582 50.7557
1344116180 50.7570
1344120974 50.7076
1344124800 50.8128
1344125786 50.8063
1344135384 50.8128
1344144974 50.8154
1344149779 50.8145
1344159377 50.8219
1344164186 50.8152
1344173768 50.8156
1344178560 50.8099
1344188172 50.8258
1344192982 50.8452
1344202573 50.8439
1344207378 50.8494
1344211200 50.8309
1344212166 50.8192
1344221789 50.8309
1344231360 50.8245
1344236180 50.7973
1344245757 50.7967
1344250599 50.8058
1344260176 50.7847
1344264967 50.8081
1344274571 50.8182
1344279369 50.8508
1344288956 50.8312
1344293794 50.8408
1344297600 50.8032
1344298579 50.7969
1344308461 50.8032
1344317768 50.7974
1344322583 50.8124
1344332165 50.8132
1344336967 50.9158
1344346577 50.9260
1344351372 50.9266
1344360969 50.9424
1344365774 50.9533
1344375381 50.9638
1344380187 50.9469
1344384000 50.9437
1344384972 50.9475
1344394745 50.9437
1344404166 50.9573
1344408974 50.9567
1344418568 50.9368
1344423388 50.9325
1344432969 50.8934
1344437783 50.9172
1344447357 50.9249
1344452166 50.9286
1344461755 50.9522
1344466580 50.9356
1344470400 50.8447
1344471366 50.9017
1344480998 50.8447
1344490572 50.8925
1344495387 50.9096
1344504962 50.8853
1344509774 50.9054
1344519558 50.9036
1344524171 50.9011
1344533776 50.9131
1344538579 50.8755
1344548172 50.9202
1344552966 50.8489
1344556800 50.8516
1344557785 50.8602
1344567533 50.8516
1344576963 50.8901
1344581772 50.8838
1344591362 50.8822
1344596199 50.8943
1344605771 50.7979
1344610563 51.1450
1344620180 51.1374
1344624973 51.1738
1344634581 51.1852
1344639375 51.1776
1344643200 51.1784
1344644173 51.1640
1344653788 51.1784
1344663370 51.1609
1344668158 51.1698
1344677771 51.0529
1344682556 51.1282
1344692182 51.1442
1344696975 51.1424
1344706589 51.1666
1344711380 51.1372
1344720982 51.1228
1344725780 51.1161
1344729600 51.1376
1344730573 51.1308
1344740180 51.1376
1344749775 51.1390
1344754590 51.1509
1344764191 51.1531
1344768999 51.1708
1344778573 51.1701
1344783383 51.1721
1344792978 51.1978
1344797760 51.2190
1344807365 51.1806
1344812164 51.1732
1344816000 51.1698
1344816995 51.1652
1344826573 51.1698
1344836192 51.1859
1344840979 51.1643
1344850575 51.1790
1344855351 51.1794
1344864971 51.1806
1344869790 51.1753
1344879368 51.1614
1344884188 51.1760
1344893765 51.1959
1344898566 51.1870
1344902400 51.1350
1344903374 51.1911
1344913034 51.1350
1344922587 51.1378
1344927357 51.1389
1344936967 51.0954
1344941790 51.1371
1344951378 51.1309
1344956185 51.1443
1344965779 51.1638
1344970576 51.1603
1344980175 50.8244
1344984978 51.1562
1344988800 51.1505
1344989780 51.1604
1344999408 51.1505
1345008993 51.1500
1345013779 51.1547
1345023372 51.1572
1345028169 51.1569
1345037783 51.1562
1345042579 51.1993
1345052167 51.1393
1345056995 51.1513
1345066560 51.1596
1345071387 51.1514
1345075200 51.1503
1345076189 51.1324
1345086008 51.1503
1345095372 51.1306
1345100179 51.1379
1345109790 51.1270
1345114571 51.1096
1345124187 51.0853
1345128967 51.0735
1345138548 51.1033
1345143384 51.1006
1345152975 51.1161
1345157754 51.1163
1345161600 51.0901
1345162575 51.0728
1345172297 51.0901
1345181776 51.0941
1345186567 51.0752
1345196146 51.0810
1345200974 51.0821
1345210557 51.0815
1345215362 51.0693
1345224967 51.0358
1345229785 51.0483
1345239370 51.0863
1345244159 51.0822
1345248000 51.0969
1345248952 51.0897
1345258627 51.0969
1345268160 50.7485
1345272962 50.7486
1345282565 50.7537
1345287353 50.7410
1345296966 50.7573
1345301783 50.7650
1345311333 50.7503
1345316160 51.0888
1345325778 51.0962
1345330572 51.0985
1345334400 51.0961
1345335370 51.1008
1345345078 51.0961
1345354641 51.0956
1345359388 51.0940
1345368963 51.1001
1345373739 50.6309
1345383361 51.0887
1345388160 51.0851
1345397775 51.0749
1345402572 51.0822
1345412182 50.9981
1345416968 51.0735
1345420800 51.0682
1345421792 51.0894
1345431437 51.0682
1345440970 51.0794
1345445799 51.0579
1345455426 51.1288
1345460204 51.0535
1345469829 50.9701
1345474601 51.0507
1345484190 51.0471
1345488987 50.7190
1345498611 50.7184
1345503381 50.7064
1345507200 50.7069
1345508193 50.7090
1345517891 50.7069
1345527406 50.7086
1345532213 50.6997
1345541858 50.6854
1345546602 50.7070
1345556191 50.6922
1345561001 50.6849
1345570607 50.7161
1345575395 50.7271
1345585014 50.7333
1345589805 57.7025
1345593600 57.6897
1345594603 57.6865
1345604533 57.6897
1345613820 57.6828
1345618614 57.6940
1345628218 50.7227
1345633018 50.7205
1345642617 50.7248
1345647393 50.7296
1345657012 50.7910
1345661805 50.7552
1345671402 50.7401
1345676223 50.7269
1345680000 50.7281
1345681000 50.7340
1345690619 50.7281
1345700202 50.7165
1345705007 50.7230
1345714595 50.7307
1345719402 50.7369
1345728999 50.6764
1345733800 50.6769
1345743400 50.6473
1345748211 50.7163
1345757813 50.7028
1345762605 50.7023
1345766400 50.6945
1345767421 50.6959
1345776998 50.6945
1345786601 50.6803
1345791398 50.6896
1345800997 50.6920
1345805813 50.6874
1345815410 50.7015
1345820197 50.7043
1345829804 50.6544
1345834605 50.6822
1345844199 50.6466
1345848994 50.6880
1345852800 50.6843
1345853815 50.6798
1345863396 50.6843
1345873030 50.6760
1345877799 50.6765
1345887412 50.6496
1345892206 50.6783
1345901797 50.7034
1345906605 50.6948
1345916200 50.7138
1345920990 50.7103
1345930601 50.6988
1345935407 50.7642
1345939200 50.6973
1345940204 50.7666
1345949805 50.6973
1345959410 50.7029
1345964208 50.7010
1345973794 50.6924
1345978594 50.7152
1345988171 50.7680
1345993005 50.7864
1346002617 50.7612
1346007401 50.7658
1346017015 50.7421
1346021810 50.7368
1346025600 50.7178
1346026625 50.7556
1346036256 50.7178
1346045813 50.7209
1346050587 50.7116
1346060228 50.7073
1346065000 50.7192
1346074605 50.7099
1346079407 50.7195
1346089018 50.7108
1346093810 50.7427
1346103395 50.7186
1346108175 50.6926
1346112000 50.6909
1346112983 50.6975
1346122623 50.6909
1346132195 50.6935
1346136960 50.7473
1346146598 50.6762
1346151391 50.7059
1346160981 50.7074
1346165819 50.7046
1346175389 50.7006
1346180163 50.7082
1346189786 50.7189
1346194608 50.7273
1346198400 50.7190
1346199404 50.7129
1346204206 50.7190
1346208990 50.7149
1346218613 50.7184
1346223386 50.7064
1346233011 50.7113
1346237798 50.6803
1346247393 50.7493
1346252208 50.7044
1346261807 50.7078
1346266608 50.7208
1346276195 50.7249
1346280995 50.7186
1346284800 50.7287
1346290592 50.7287
1346295663 50.7392
1346305002 50.7292
1346309799 50.7332
1346319353 50.7147
1346324210 50.7229
1346333806 50.7334
1346338604 50.7161
1346348191 50.7705
1346353006 50.7810
1346362610 50.8163
1346367410 50.8157
1346371200 50.8180
1346377020 50.8180
1346381981 50.8206
1346391387 50.8331
1346396197 50.7756
1346405815 50.7732
1346410621 50.7857
1346420204 50.7864
1346425025 50.7831
1346434629 50.7864
1346439405 50.7856
1346449008 50.7442
1346453802 50.6883
1346457600 50.7422
1346474773 50.7368
1346484382 50.7422
1346484601 50.7413
1346489156 50.7507
1346498767 50.7851
1346503561 50.7490
1346513194 50.7414
1346517985 50.7441
1346527583 50.7467
1346532381 50.7479
1346541972 50.7430
1346544000 50.7439
1346545024 50.7405
1346556378 50.7439
1346561181 50.7288
1346570762 50.7597
1346575577 50.7567
1346585177 50.7508
1346589972 50.7587
1346599565 50.7572
1346604366 50.7685
1346613957 50.7628
1346618777 50.7667
1346628388 50.7693
1346630400 50.7612
1346631410 50.7676
1346642780 50.7612
1346647575 50.7553
1346657212 50.7504
1346662019 50.7413
1346671613 50.7492
1346676405 50.7652
1346685988 50.7371
1346690779 50.7461
1346700382 50.7651
1346705182 50.7638
1346714782 50.7600
1346716800 50.7499
1346717841 50.7582
1346729216 50.7499
1346734025 50.7485
1346743604 50.7456
1346748414 50.7487
1346758005 50.7687
1346762785 50.7381
1346772384 50.7359
1346777196 50.7304
1346786773 50.7564
1346791565 50.7615
1346801217 50.7578
1346803200 50.7073
1346804227 50.7495
1346815598 50.7073
1346820441 50.7110
1346830014 50.6883
1346834824 50.7165
1346844388 50.7193
1346849190 50.7434
1346858801 50.8034
1346863605 50.7372
1346873184 50.7623
1346877998 50.7725
1346887581 50.7811
1346889600 50.7456
1346890650 50.7593
1346902462 50.7456
1346906934 50.7494
1346916412 50.7508
1346921290 50.7362
1346930787 50.7433
1346935582 50.7462
1346945206 50.7779
1346949997 50.7765
1346959601 50.7632
1346964403 50.7605
1346974025 50.7688
1346976000 50.7605
1346977044 50.7613
1346988666 50.7605
1346993395 50.7652
1347002814 50.7645
1347007639 50.7545
1347017190 50.8593
1347021990 50.7657
1347031593 50.7432
1347036406 50.7699
1347046011 50.7786
1347050811 50.8575
1347060416 50.7927
1347062400 50.8100
1347063440 50.7825
1347075240 50.8100
1347080082 50.8167
1347089200 50.8383
1347094030 50.8369
1347103602 50.8348
1347108408 50.8376
1347118007 50.8391
1347122798 50.8358
1347132384 50.8464
1347137189 50.8460
1347146807 50.8429
1347148800 50.8235
1347149858 50.8363
1347161370 50.8235
1347166013 50.8338
1347175628 50.8375
1347180409 50.8199
1347189983 50.8304
1347194803 50.8147
1347204398 50.8368
1347209191 50.8230
1347218810 50.8407
1347223596 50.8441
1347233198 50.8446
1347235200 50.8376
1347236255 50.8298
1347247636 50.8376
1347252390 50.8372
1347262010 50.8464
1347267074 50.8402
1347276390 50.8520
1347281214 50.8468
1347290796 50.8452
1347295586 50.8392
1347305204 50.8493
1347309984 50.8546
1347319598 50.8547
1347321600 50.8103
1347322602 50.8510
1347334025 50.8103
1347338809 50.7777
1347348482 50.7784
1347353447 50.8233
1347362801 50.8411
1347367571 50.8484
1347377190 50.8554
1347381994 50.8658
1347391594 50.8691
1347396409 50.9444
1347405984 50.9479
1347408000 50.9574
1347409021 50.9295
1347420417 50.9574
1347425203 50.9521
1347434789 50.9578
1347439624 50.9512
1347449202 50.9439
1347453993 50.9440
1347463593 50.9567
1347468392 50.9588
1347477995 50.8665
1347482806 50.9445
1347492400 50.9112
1347494400 50.9066
1347495420 50.9197
1347506821 50.9066
1347511654 50.8960
1347521212 50.9173
1347526001 50.9305
1347535604 50.9071
1347540375 50.9095
1347550002 50.8944
1347554805 50.9500
1347564395 50.9128
1347569214 50.8899
1347578806 50.9377
1347580800 50.9345
1347581852 50.9376
1347593207 50.9345
1347598003 50.9392
1347607602 50.9360
1347612417 50.9600
1347622021 50.9103
1347626789 50.9279
1347636402 50.9219
1347641165 50.9366
1347650778 50.9149
1347655602 50.8984
1347665206 50.9332
1347667200 50.9189
1347668239 50.9357
1347679748 50.9189
1347684420 50.9331
1347694008 50.9271
1347698810 50.9432
1347708421 50.9458
1347713224 50.9578
1347722813 50.9448
1347727591 50.9065
1347737204 50.8985
1347741983 50.9168
1347751582 50.9468
1347753600 50.9435
1347754635 50.9435
1347766102 50.9435
1347770791 50.9171
1347780429 50.9327
1347785206 50.9111
1347794796 50.9002
1347799595 50.8808
1347809182 50.8990
1347813997 50.8970
1347823595 50.9268
1347828388 50.9572
1347838013 50.9367
1347840000 50.9357
1347841029 50.9014
1347852398 50.9357
1347857183 50.9363
1347866819 50.9349
1347871609 50.9421
1347881205 50.9409
1347885993 50.9296
1347895586 50.9400
1347900388 50.9468
1347910016 50.9617
1347914791 50.9457
1347924407 50.9046
1347926400 50.8977
1347927431 50.9037
1347938793 50.8977
1347943605 50.8828
1347953221 50.8675
1347958006 50.8749
1347967604 50.8408
1347972398 50.8259
1347981990 50.8672
1347986796 50.8739
1347996381 50.8895
1348001198 50.8879
1348010821 50.8694
1348012800 50.9417
1348013824 50.8948
1348025211 50.9417
1348030028 50.8860
1348039607 50.8791
1348044477 50.8830
1348054028 50.8463
1348058807 50.8416
1348068379 50.8531
1348073199 50.8943
1348082808 50.8861
1348087596 50.7271
1348097201 50.7372
1348099200 50.7168
1348100236 50.7327
1348111627 50.7168
1348116457 50.6987
1348126008 50.6858
1348130808 50.7031
1348140396 50.6365
1348145187 50.7913
1348154782 50.7685
1348159574 50.7830
1348169204 50.7881
1348173992 50.7832
1348183603 50.8011
1348185600 50.7883
1348186625 50.7934
1348198001 50.7883
1348202798 50.7869
1348212420 50.7824
1348217217 50.7810
1348226803 50.7747
1348231604 50.7469
1348241174 50.7730
1348245988 50.7078
1348255601 50.7039
1348260390 50.6869
1348270008 50.6832
1348272000 50.6840
1348273027 50.7178
1348284407 50.6840
1348289198 50.6686
1348298809 50.6753
1348303609 50.6771
1348313187 50.7251
1348317981 50.7397
1348327614 50.7255
1348332397 50.6909
1348341987 50.6896
1348346790 50.7053
1348356409 50.6970
1348358400 50.6984
1348359412 50.6932
1348370817 50.6984
1348375603 50.6985
1348385201 50.7082
1348390041 50.6900
1348399596 50.7041
1348404390 50.7072
1348413986 50.7092
1348418804 50.7070
1348428394 50.7249
1348433209 50.7266
1348442791 50.7204
1348444800 50.7072
1348445840 50.7196
1348457196 50.7072
1348462018 50.6924
1348471678 50.6872
1348476414 50.6863
1348485997 50.6928
1348490814 50.6877
1348500405 50.6733
1348505193 50.6632
1348514795 50.7177
1348519585 50.7146
1348529210 50.7094
1348531200 50.7087
1348532232 50.7087
1348543607 50.7087
1348548416 50.6921
1348558003 50.6966
1348562827 50.6489
1348572401 50.5727
1348577182 50.6623
1348586786 50.7243
1348591591 50.6931
1348601247 50.6990
1348605982 50.6814
1348615631 50.6706
1348617600 50.6581
1348618626 50.6730
1348630027 50.6581
1348634850 50.6460
1348644403 50.6269
1348649280 50.6090
1348654792 50.6038
1348665543 50.6094
1348671173 50.6510
1348676624 50.6909
1348686753 50.6694
1348692241 50.6779
1348702424 50.6619
1348704000 50.6275
1348705656 50.6342
1348713394 50.6275
1348723009 50.6229
1348727814 50.6192
1348737417 50.5942
1348742216 50.6033
1348751786 50.6401
1348756611 50.6272
1348766216 50.6365
1348770993 50.6423
1348780600 50.6388
1348785399 50.6554
1348790400 50.6249
1348791414 50.6310
1348799804 50.6249
1348809427 50.6280
1348814223 50.6174
1348823817 50.6037
1348828631 50.6116
1348838190 50.5900
1348843007 50.6432
1348852612 50.6370
1348857413 50.6608
1348867008 50.6659
1348871805 50.6640
1348875413 50.6263
1348876800 50.6365
1348881397 50.6365
1348886220 50.6176
1348895813 50.6230
1348900622 50.6175
1348910215 50.6304
1348915013 50.6438
1348924610 50.6383
1348929406 50.6380
1348938986 50.6483
1348943800 50.6301
1348953400 50.6318
1348958933 50.6225
1348963200 50.6000
1348967884 50.6000
1348972672 50.6275
1348982222 50.6372
1348987009 50.6296
1348996619 50.6234
1349001421 50.6266
1349011024 50.6451
1349015789 50.6086
1349025425 50.6921
1349030234 50.6397
1349039790 50.6514
1349044617 50.6474
1349049600 50.6525
1349067412 50.6281
1349077027 50.6525
1349077243 50.6231
1349081797 50.6210
1349091422 50.6304
1349096213 50.6227
1349105802 50.6517
1349110605 50.6195
1349120190 50.6505
1349125011 50.6571
1349134611 50.6490
1349136000 50.6133
1349137005 50.6612
1349148993 50.6133
1349153820 50.6037
1349163443 50.6156
1349168218 50.6083
1349177816 50.5945
1349182621 50.6087
1349192199 50.5852
1349197010 50.6130
1349206612 50.6264
1349211410 50.6316
1349220990 50.6209
1349222400 50.6132
1349223399 50.6087
1349235406 50.6132
1349240229 50.5986
1349249827 50.5951
1349254595 50.5672
1349264216 50.5811
1349269001 50.5476
1349278604 50.5370
1349283412 50.5466
1349292998 50.4062
1349297805 50.3879
1349307394 50.4108
1349308800 50.3863
1349309801 50.4057
1349321857 50.3863
1349326632 50.3832
1349336238 50.3483
1349341018 50.3382
1349350593 50.3375
1349355418 50.3152
1349364995 50.4001
1349369812 50.4632
1349379401 50.3847
1349384177 50.4000
1349393813 50.4036
1349395200 50.3829
1349396218 50.3921
1349408266 50.3829
1349413005 50.3679
1349422609 50.3627
1349427405 50.3505
1349437011 50.3434
1349441791 50.3430
1349451407 50.3411
1349456211 50.3487
1349465806 50.3478
1349470621 50.3521
1349480199 50.3655
1349481600 50.3110
1349482598 50.3274
1349494630 50.3110
1349499397 50.3172
1349509027 50.3440
1349513825 50.3223
1349523398 50.3185
1349528226 50.3357
1349537797 50.3378
1349542591 50.3410
1349552221 50.3712
1349557003 50.3562
1349566599 50.3417
1349568000 50.3447
1349569004 50.3464
1349581023 50.3447
1349585819 50.3468
1349595434 50.3384
1349600230 50.2956
1349609798 50.2967
1349614584 50.2963
1349624214 50.3314
1349628989 50.3301
1349638605 50.3434
1349643420 50.3403
1349653011 50.3478
1349654400 50.3352
1349655405 50.3401
1349667429 50.3352
1349672221 50.3115
1349681809 50.2899
1349686613 50.3081
1349696208 50.2932
1349701022 50.2910
1349710604 50.3060
1349715400 50.3103
1349725006 50.3329
1349729800 50.3493
1349739404 50.3422
1349740800 50.3278
1349741790 50.3575
1349753805 50.3278
1349758641 50.3427
1349768224 50.3542
1349773032 50.3436
1349782612 50.3191
1349787385 50.3049
1349797008 50.3255
1349801806 50.2805
1349811405 50.2690
1349816183 50.3288
1349825815 50.3346
1349827200 50.3260
1349828192 50.3226
1349840340 50.3260
1349845063 50.3125
1349854647 50.3201
1349859415 50.2908
1349869000 50.3181
1349873789 50.3669
1349883406 50.3660
1349888195 50.3710
1349897786 50.3861
1349902613 50.3898
1349912221 50.3888
1349913600 50.3986
1349914582 50.3908
1349926686 50.3986
1349931411 50.3906
1349941006 50.3551
1349945830 50.3790
1349955352 50.4023
1349960189 50.4073
1349969789 50.4087
1349974597 50.4011
1349984194 50.4093
1349988992 50.4044
1349998590 50.3940
1350000000 50.3774
1350000996 50.3769
1350013009 50.3774
1350017794 50.3658
1350027383 50.3605
1350032181 50.3512
1350041785 50.3472
1350046589 50.3575
1350056186 50.3823
1350061006 50.3746
1350070583 50.3836
1350075383 50.3940
1350084984 50.3857
1350086400 50.3738
1350087372 50.3925
1350099386 50.3738
1350104206 50.3772
1350113806 50.3687
1350118588 50.3811
1350128198 50.3782
1350132999 50.3486
1350142574 50.3828
1350147381 50.3078
1350156975 50.3195
1350161803 50.3445
1350171385 50.3448
1350172800 50.3898
1350173793 50.3988
1350185802 50.3898
1350190607 50.3903
1350200180 50.3165
1350204974 50.3164
1350214587 50.3123
1350219398 50.3195
1350228985 50.3982
1350233797 50.3950
1350243373 50.4050
1350248186 50.4081
1350257790 50.4044
1350259200 50.3810
1350260207 50.3949
1350272242 50.3810
1350276986 50.3772
1350286568 50.3801
1350291400 50.3685
1350300992 50.3804
1350305783 50.3883
1350315376 50.2874
1350320192 50.2161
1350329798 50.3464
1350334596 50.3675
1350344174 50.3446
1350345600 50.3420
1350346578 50.3500
1350358647 50.3420
1350363403 50.2976
1350373001 50.3016
1350377803 50.3152
1350387394 50.2740
1350392192 50.1946
1350401796 50.3250
1350406584 50.3274
1350416198 50.3373
1350420984 50.3190
1350430605 50.3445
1350432000 50.3447
1350433012 50.3528
1350445017 50.3447
1350449793 50.3290
1350459405 50.3096
1350464198 50.3387
1350473794 50.3313
1350478606 50.3470
1350488215 50.3422
1350493016 50.3948
1350502589 50.4199
1350507398 50.4195
1350516996 50.4190
1350518400 50.3849
1350519396 50.3835
1350531419 50.3849
1350536189 50.3755
1350545800 50.3691
1350550607 50.3237
1350560206 50.1526
1350564985 50.1495
1350574591 50.1547
1350579407 50.3583
1350588994 50.3492
1350593790 50.3485
1350603386 50.3469
1350604800 50.2588
1350605793 50.2655
1350617809 50.2588
1350622577 50.3011
1350632206 50.2855
1350637003 50.2821
1350646570 50.3084
1350651396 50.3004
1350660984 50.2972
1350665794 50.2860
1350675403 50.3064
1350680191 50.3353
1350689802 50.3163
1350691200 50.3334
1350692191 50.3332
1350704190 50.3334
1350709002 50.3242
1350718609 50.3299
1350723400 50.3137
1350732997 50.3253
1350737776 50.3247
1350747386 50.3278
1350752185 50.3250
1350761780 50.3336
1350766570 50.3433
1350776184 50.3504
1350777600 50.3393
1350778643 50.3401
1350790629 50.3393
1350795405 50.3383
1350804999 50.3337
1350809803 50.3424
1350819406 50.3532
1350824208 50.3345
1350833808 50.3372
1350838592 50.3517
1350848213 50.3533
1350852984 50.3507
1350862580 50.3564
1350864000 50.3528
1350864993 50.3533
1350877012 50.3528
1350881829 50.3471
1350891407 50.3501
1350896190 50.3218
1350905797 50.3250
1350910592 50.3505
1350920183 50.3582
1350924999 50.3780
1350934591 50.3789
1350939390 50.3983
1350948987 50.3862
1350950400 50.3732
1350951392 50.3734
1350963416 50.3732
1350968199 50.3680
1350977794 50.3826
1350982587 50.3916
1350992191 50.3943
1350996979 50.3793
1351006605 50.3498
1351011374 50.3772
1351020987 50.3931
1351025814 50.3664
1351035386 50.3597
1351036800 50.3498
1351037796 50.3526
1351049797 50.3498
1351054585 50.3638
1351064193 50.3635
1351068977 50.3594
1351078598 50.3218
1351083342 50.3493
1351092944 50.3113
1351097760 50.3157
1351107375 50.3405
1351112197 50.3208
1351121764 50.3279
1351123200 50.3080
1351124184 50.3077
1351136203 50.3080
1351140993 50.2959
1351150583 50.3019
1351155359 50.2827
1351164989 50.2983
1351169777 50.2933
1351179364 50.3165
1351184183 50.3092
1351193785 50.3167
1351198586 50.2814
1351208176 50.3047
1351209600 50.2299
1351210589 50.2965
1351222628 50.2299
1351227390 50.2994
1351236975 50.2889
1351241791 50.2947
1351251386 50.2739
1351256176 50.2797
1351265778 50.2791
1351270583 50.2935
1351280163 50.2802
1351284973 50.2926
1351294593 50.3140
1351296000 50.3080
1351296972 50.3050
1351309004 50.3080
1351313779 50.3026
1351323363 50.2268
1351328169 50.2266
1351337789 50.2464
1351342577 50.2483
1351352187 50.2932
1351356991 50.2881
1351366576 50.2914
1351371370 50.3001
1351381010 50.2992
1351382400 50.2653
1351383391 50.3106
1351395403 50.2653
1351400189 50.2959
1351409787 50.3001
1351414587 50.2941
1351424163 50.2019
1351428998 50.3022
1351438580 50.3035
1351443386 50.2860
1351452979 50.2918
1351457781 50.2951
1351466808 50.2967
1351467981 50.2882
1351468800 50.2871
1351472794 50.2871
1351477587 50.2725
1351487215 50.2721
1351492000 50.2713
1351501583 50.2499
1351506382 50.2753
1351515991 50.2671
1351520785 50.2754
1351530400 50.2865
1351535194 50.2931
1351544777 50.2902
1351549587 50.2981
1351555200 50.2523
1351559184 50.2523
1351564718 50.2281
1351575172 50.2040
1351580755 50.1712
1351586237 50.1484
1351596295 50.1698
1351601713 50.1681
1351607097 50.1434
1351617312 50.1606
1351622786 50.1646
1351632918 50.1656
1351638310 50.1785
1351641600 50.1460
1351643692 50.1460
1351653898 50.1597
1351659796 50.1974
1351664708 50.1689
1351676112 50.1747
1351681491 50.1473
1351686992 50.1730
1351697101 50.1868
1351702494 50.1812
1351707912 50.1782
1351718332 50.1914
1351723582 50.1950
1351728000 50.1467
1351743804 50.1541
1351753942 50.1467
1351754160 50.1635
1351759428 50.1782
1351769533 50.1876
1351774945 50.2144
1351780358 50.2072
1351790556 50.1876
1351796035 50.2078
1351801359 50.2112
1351811552 50.2145
1351814400 50.1706
1351816127 50.2224
1351823700 50.1706
1351834112 50.1950
1351839294 50.2067
1351844717 50.1769
1351855199 50.2083
1351860445 50.2061
1351869968 50.1810
1351874760 50.2124
1351884379 50.2313
1351889162 50.2320
1351898755 50.2319
1351900800 50.2447
1351901764 50.1925
1351913183 50.2447
1351917984 50.2386
1351927578 50.2353
1351932353 50.2335
1351941938 50.2208
1351946788 50.1982
1351956368 50.2551
1351961171 50.2414
1351970787 50.2540
1351975554 50.2646
1351985174 50.2689
1351987200 50.2380
1351988180 50.2557
1351999805 50.2380
1352004376 50.2380
1352013943 50.2229
1352018760 50.1907
1352028374 50.2369
1352033177 50.2564
1352042784 50.2550
1352047559 50.2507
1352057151 50.2747
1352061961 50.2755
1352071567 50.2733
1352073600 50.2604
1352074577 50.2708
1352085979 50.2604
1352090776 50.2482
1352100352 50.2587
1352105155 50.2695
1352114757 50.2585
1352119571 50.2604
1352129179 50.2635
1352152800 50.2603
1352160000 50.2333
1352239200 50.2332
1352246400 50.1664
1352325600 50.1663
1352332800 50.2258
1352412000 50.2257
1352419200 50.2645
1352498400 50.2644
1352505600 50.2469
1352584800 50.2468
1352592000 50.2275
1352671200 50.2273
1352678400 50.2158
1352757600 50.2157
1352764800 50.2460
1352844000 50.2458
1352851200 50.2881
1352930400 50.2879
1352937600 50.2595
1353016800 50.2594
1353024000 50.3093
1353103200 50.3092
1353110400 50.2553
1353189600 50.2551
1353196800 50.2589
1353276000 50.2588
1353283200 50.2854
1353362400 50.2589
1353369600 50.2925
1353448800 50.2924
1353456000 50.3147
1353535200 50.3466
1353542400 50.3520
1353621600 50.3519
1353628800 50.3790
1353708000 50.3789
1353715200 50.3136
1353794400 50.3135
1353801600 50.3136
1353880800 50.3135
1353888000 50.2853
1353967200 50.2852
1353974400 50.3150
1354053600 50.3149
1354060800 50.3455
1354140000 50.3454
1354147200 50.2933
1354226400 50.2931
1354233600 50.3700
1354312800 50.3699
1354320000 50.4451
1354399200 50.4449
1354406400 50.3689
1354485600 50.3688
1354492800 50.3747
1354572000 50.3746
1354579200 50.3787
1354658400 50.3786
1354665600 50.3307
1354744800 50.3306
1354752000 50.4444
1354831200 50.4442
1354838400 50.4749
1354917600 50.4747
1354924800 50.5347
1355004000 50.5346
1355011200 50.4694
1355090400 50.4693
1355097600 50.4797
1355176800 50.4796
1355184000 50.4469
1355263200 50.4468
1355270400 50.4829
1355349600 50.4828
1355356800 50.3941
1355436000 50.3940
1355443200 50.3638
1355522400 50.3637
1355529600 50.3514
1355608800 50.3513
1355616000 50.3917
1355695200 50.3916
1355702400 50.3837
1355781600 50.3836
1355788800 50.2776
1355868000 50.2775
1355875200 50.3065
1355954400 50.3064
1355961600 50.2857
1356040800 50.2856
1356048000 50.2338
1356127200 50.2337
1356134400 50.2755
1356213600 50.2754
1356220800 50.2885
1356300000 50.2884
1356307200 50.2915
1356386400 50.2914
1356393600 50.2921
1356472800 50.2920
1356480000 50.2979
1356559200 50.2978
1356566400 50.3066
1356645600 50.3065
1356652800 50.2610
1356732000 50.2609
1356739200 50.2707
1356818400 50.2706
1356825600 50.2745
1356904800 50.2744
1356912000 50.3228
1356991200 50.3227
1356998400 50.3500
1357077600 50.3468
1357084800 50.3171
1357164000 50.3170
1357171200 50.3086
1357250400 50.3085
1357257600 50.3253
1357336800 50.3252
1357344000 50.3339
1357423200 50.3338
1357430400 50.2000
1357509600 50.1999
1357516800 50.2065
1357596000 50.2064
1357603200 50.2225
1357682400 50.2224
1357689600 50.2244
1357768800 50.2243
1357776000 50.2045
1357855200 50.2044
1357862400 50.2474
1357941600 50.2472
1357948800 50.2223
1358028000 50.2221
1358035200 50.1978
1358114400 50.1977
1358121600 50.2142
1358200800 50.2141
1358208000 50.1410
1358287200 50.1409
1358294400 50.1765
1358373600 50.1764
1358380800 50.0672
1358460000 50.0671
1358467200 50.2411
1358546400 50.2409
1358553600 50.2807
1358632800 50.2806
1358640000 50.2854
1358719200 50.2853
1358726400 50.2774
1358805600 50.2773
1358812800 50.2338
1358892000 50.2337
1358899200 50.2442
1358978400 50.2441
1358985600 50.3228
1359064800 50.3227
1359072000 50.2917
1359151200 50.2916
1359158400 50.3720
1359237600 50.3719
1359244800 50.2940
1359324000 50.2939
1359331200 50.3656
1359410400 50.3655
1359417600 50.3139
1359496800 50.3138
1359504000 50.3760
1359583200 50.3759
1359590400 50.2991
1359669600 50.2990
1359676800 50.2979
1359756000 50.2767
1359763200 50.2889
1359842400 50.2887
1359849600 50.3866
1359928800 50.3865
1359936000 50.3738
1360015200 50.3737
1360022400 50.3902
1360101600 50.3901
1360108800 50.3720
1360188000 50.3719
1360195200 50.3779
1360274400 50.3777
1360281600 50.4171
1360360800 50.4170
1360368000 50.4133
1360447200 50.4131
1360454400 50.4188
1360533600 50.4186
1360540800 50.4481
1360620000 50.4480
1360627200 50.3598
1360706400 50.3596
1360713600 50.2975
1360792800 50.2974
1360800000 50.4416
1360879200 50.4415
1360886400 50.3754
1360965600 50.3752
1360972800 50.4287
1361052000 50.4286
1361059200 50.4009
1361138400 50.4008
1361145600 50.4083
1361224800 50.4082
1361232000 50.4209
1361311200 50.4207
1361318400 50.4281
1361397600 50.4280
1361404800 50.3926
1361484000 50.3925
1361491200 50.4081
1361570400 50.4079
1361577600 50.3486
1361656800 50.3485
1361664000 50.2960
1361743200 50.2959
1361750400 50.3642
1361829600 50.3641
1361836800 50.3808
1361916000 50.3807
1361923200 50.4349
1362002400 50.4348
1362009600 50.4263
1362088800 50.4262
1362096000 50.4215
1362182400 50.4082
1362268800 50.4300
1362355200 50.4085
1362441600 50.4446
1362528000 50.3835
1362614400 50.4077
1362700800 50.3763
1362787200 50.3393
1362873600 50.3334
1362960000 50.3994
1363046400 50.3192
1363132800 50.3749
1363209582 50.3203
1363209802 50.3097
1363210005 50.3316
1363210207 50.3301
1363210410 50.3182
1363210613 50.3053
1363210815 50.7422
1363218795 50.3137
1363219000 50.3095
1363219200 50.3701
1363219203 50.3164
1363219406 50.3234
1363219609 50.3152
1363219811 50.3025
1363305600 50.3835
1363392000 50.4044
1363478400 50.3854
1363564800 50.3874
1363651200 50.3130
1363737600 50.3175
1363824000 50.2739
1363910400 50.3339
1363996800 50.1979
1364083200 50.2108
1364169600 50.2757
1364256000 50.3067
1364342400 50.2236
1364421600 50.2336
1364428800 50.1132
1364508000 50.1130
1364515200 50.1436
1364594400 50.1435
1364601600 50.1249
1364680800 50.1247
1364688000 50.1060
1364767200 50.1059
1364774400 50.1357
1364796000 50.1435
1364860800 50.1725
1364882400 50.1724
1364947200 50.1401
1364968800 50.1400
1365033600 50.1353
1365055200 50.1352
1365098400 50.1599
1365120000 50.1892
1365141600 50.1891
1365184800 50.1896
1365206400 50.1732
1365228000 50.1731
1365271200 50.1569
1365292800 50.1073
1365314400 50.1072
1365357600 50.1537
1365379200 50.1408
1365400800 50.1407
1365408000 50.1322
1365451200 50.0872
1365465600 50.1067
1365494400 50.1065
1365537600 50.1258
1365552000 50.1779
1365580800 50.1777
1365624000 50.1813
1365638400 50.1905
1365667200 50.1904
1365710400 50.2238
1365724800 50.2177
1365753600 50.2176
1365796800 50.2036
1365811200 51.9155
1365840000 51.9154
1365883200 51.9128
1365897600 51.9297
1365926400 51.9296
1365976800 51.9258
1365984000 51.9376
1366020000 51.9375
1366063200 51.9435
1366070400 51.9744
1366106400 51.9743
1366149600 51.8108
1366156800 50.1470
1366192800 50.1468
1366236000 50.1606
1366243200 50.1349
1366279200 50.1348
1366322400 50.1320
1366329600 50.1475
1366365600 50.1473
1366408800 50.1112
1366416000 50.1213
1366452000 50.1212
1366502400 50.1595
1366545600 50.1594
1366588800 50.1341
1366632000 50.1340
1366675200 50.1958
1366718400 50.1957
1366761600 50.2785
1366804800 50.2784
1366848000 50.1891
1366891200 50.1889
1366934400 50.3046
1366941600 50.1843
1366977600 50.3045
1367020800 50.2298
1367028000 50.2297
1367071200 50.2305
1367107200 50.1962
1367114400 50.1960
1367157600 50.2007
1367193600 50.1917
1367200800 50.1916
1367272800 50.1833
1367280000 50.3305
1367359200 50.3304
1367366400 50.2402
1367395200 50.2224
1367438400 50.2438
1367452800 50.2259
1367481600 50.2258
1367524800 50.2158
1367539200 50.2427
1367568000 50.2426
1367611200 50.2125
1367625600 50.2624
1367654400 50.2623
1367697600 50.2747
1367712000 50.2630
1367740800 50.2629
1367791200 50.2731
1367798400 50.2680
1367834400 50.2679
1367877600 50.2595
1367884800 50.2585
1367920800 50.2585
1367964000 50.1014
1367971200 50.2497
1368007200 50.2496
1368050400 50.2342
1368057600 50.1691
1368093600 50.1690
1368136800 50.2054
1368144000 50.2076
1368180000 50.2075
1368223200 50.1401
1368230400 50.1931
1368266400 50.1930
1368316800 50.2287
1368360000 50.2286
1368403200 50.2485
1368446400 50.2484
1368489600 50.1707
1368532800 50.1706
1368576000 50.2025
1368619200 50.2024
1368662400 50.1358
1368705600 50.1357
1368748800 50.0756
1368756000 50.0369
1368792000 50.0755
1368835200 50.1400
1368842400 50.1399
1368885600 50.1457
1368921600 50.1178
1368928800 50.1177
1368972000 50.1213
1369008000 50.1311
1369015200 50.1310
1369058400 50.1392
1369094400 50.1318
1369101600 50.1317
1369144800 50.1138
1369180800 50.1585
1369188000 50.1584
1369231200 50.1657
1369267200 50.1796
1369274400 50.1795
1369281600 50.1095
1369317600 50.1592
1369353600 50.1666
1369368000 50.1665
1369411200 50.1612
1369440000 50.1401
1369454400 50.1400
1369497600 50.1497
1369526400 50.1409
1369540800 50.1408
1369584000 50.1156
1369612800 50.1364
1369627200 50.1363
1369670400 50.1289
1369699200 50.1292
1369713600 50.1291
1369756800 50.1363
1369785600 50.1274
1369800000 50.1272
1369864800 50.1171
1369872000 50.0832
1369951200 50.0831
1369958400 50.0594
1370037600 50.0593
1370044800 50.1206
1370073600 50.1398
1370116800 50.1307
1370131200 50.1136
1370160000 50.1135
1370203200 50.1468
1370217600 50.1572
1370246400 50.1571
1370289600 50.1696
1370304000 50.1532
1370332800 50.1531
1370376000 50.1703
1370390400 49.9628
1370419200 49.9627
1370462400 49.9748
1370476800 50.0502
1370505600 50.0501
1370512800 50.0081
1370548800 50.0031
1370563200 50.0065
1370599200 50.0064
1370642400 50.0533
1370649600 49.9799
1370685600 49.9798
1370728800 49.9865
1370736000 49.9627
1370772000 49.9626
1370815200 49.9624
1370822400 49.9600
1370858400 49.9599
1370901600 49.9143
1370908800 49.9257
1370944800 49.9256
1370988000 49.9508
1370995200 49.9367
1371031200 49.9366
1371081600 49.9735
1371124800 49.9734
1371168000 49.9265
1371211200 49.9522
1371254400 49.9183
1371261600 49.9200
1371297600 49.9182
1371340800 49.9165
1371348000 49.9163
1371391200 49.9167
1371427200 49.9284
1371434400 49.9283
1371477600 49.9386
1371513600 49.9288
1371520800 49.9287
1371528000 49.9177
1371564000 49.9209
1371600000 49.9448
1371614400 49.9447
1371657600 49.9363
1371686400 49.8231
1371700800 49.8230
1371708000 49.8367
1371744000 49.8992
1371772800 49.8305
1371794400 49.8304
1371837600 49.8339
1371859200 49.7047
1371880800 49.7046
1371888000 49.7474
1371924000 49.7055
1371945600 49.7441
1371974400 49.7440
1372017600 49.7281
1372032000 49.7407
1372060800 49.7406
1372111200 49.7377
1372118400 49.7702
1372161600 49.7701
1372204800 49.8019
1372212000 49.8251
1372248000 49.8018
1372291200 49.8624
1372298400 49.8623
1372341600 49.8536
1372377600 49.8588
1372384800 49.8587
1372428000 49.8530
1372464000 49.8780
1372471200 49.8779
1372543200 49.8733
1372550400 49.8451
1372629600 49.8450
1372636800 49.9079
1372680000 49.9121
1372694400 49.8678
1372723200 49.9078
1372780800 49.9076
1372809600 49.8911
1372860000 49.8197
1372867200 49.8910
1372896000 49.8515
1372946400 49.8514
1372982400 49.8894
1373011200 49.9131
1373032800 49.8893
1373068800 49.9013
1373097600 49.9012
1373155200 49.9048
1373184000 49.9047
1373234400 49.9064
1373241600 49.9082
1373320800 49.9081
1373328000 49.9137
1373356800 49.9136
1373414400 49.9407
1373443200 49.9406
1373472000 49.9002
1373500800 49.8845
1373558400 49.8844
1373580000 49.8606
1373587200 49.8239
1373666400 49.8238
1373673600 49.8260
1373760000 49.8398
1373846400 49.8291
1373911200 49.8568
1373918400 49.8290
1373932800 49.8327
1373983200 49.8540
1373997600 49.8326
1374019200 49.8571
1374048000 49.8475
1374069600 49.8570
1374105600 49.8128
1374134400 49.8127
1374184800 49.8273
1374192000 49.7626
1374206400 49.8021
1374242400 49.7625
1374278400 49.8280
1374292800 49.8279
1374300000 49.8047
1374336000 49.8222
1374364800 49.8134
1374386400 49.8133
1374429600 49.8252
1374451200 49.8203
1374472800 49.8202
1374480000 49.7990
1374516000 49.7888
1374537600 49.7907
1374566400 49.7906
1374573600 49.8196
1374609600 49.7965
1374624000 49.8071
1374660000 49.8070
1374703200 49.7780
1374710400 49.8265
1374746400 49.8264
1374789600 49.8588
1374796800 49.9139
1374840000 49.9138
1374883200 49.9268
1374890400 49.9406
1374926400 49.9267
1374969600 49.9336
1374976800 49.9335
1375020000 49.9276
1375056000 49.9186
1375063200 49.9184
1375142400 50.0177
1375149600 50.0176
1375228800 50.0174
1375236000 50.0173
1375308000 49.9535
1375315200 50.0774
1375372800 50.0993
1375401600 50.1553
1375423200 50.1131
1375459200 50.1552
1375488000 50.1049
1375509600 50.1048
1375574400 50.1065
1375596000 50.1064
1375632000 50.0983
1375660800 50.1039
1375718400 50.1037
1375747200 50.1070
1375833600 50.1145
1375855200 50.1064
1375920000 50.0892
1375941600 50.0891
1375956000 50.0574
1376006400 50.0521
1376042400 50.0519
1376049600 50.0082
1376092800 50.0431
1376136000 50.0430
1376179200 50.0274
1376215200 50.0734
1376222400 50.0273
1376265600 50.1019
1376294400 50.0545
1376301600 50.1018
1376352000 50.0897
1376366400 50.0731
1376380800 50.0896
1376438400 50.0917
1376452800 50.0916
1376488800 50.1793
1376510400 50.0848
1376524800 50.1696
1376546400 50.1163
1376575200 50.1695
1376611200 50.1871
1376632800 50.1870
1376647200 50.0830
1376683200 50.1257
1376697600 50.1132
1376733600 50.1131
1376776800 50.0835
1376784000 50.1220
1376827200 50.1219
1376870400 50.1035
1376877600 50.0969
1376913600 50.1034
1376956800 50.0855
1376964000 50.0854
1376971200 50.1535
1377007200 50.1224
1377043200 50.1469
1377057600 50.1468
1377100800 50.1510
1377129600 49.9943
1377144000 49.9942
1377151200 50.0723
1377187200 50.0374
1377216000 50.0616
1377237600 50.0615
1377244800 50.0513
1377280800 50.0131
1377302400 50.0567
1377331200 50.0566
1377374400 50.0850
1377388800 50.0957
1377417600 50.0956
1377424800 50.0690
1377460800 50.0270
1377475200 50.0593
1377511200 50.0592
1377554400 49.9891
1377561600 50.0268
1377604800 50.0267
1377648000 50.0842
1377655200 50.0340
1377691200 50.0841
1377734400 50.0467
1377741600 50.0466
1377756000 50.0647
1377792000 50.0390
1377820800 50.0485
1377842400 50.0484
1377885600 50.0194
1377907200 50.0359
1377928800 50.0358
1377979200 50.0463
1377986400 50.0357
1377993600 50.0447
1378029600 50.0449
1378072800 49.9918
1378080000 50.0382
1378087200 49.9447
1378123200 50.0381
1378166400 50.0228
1378173600 50.0227
1378180800 49.9984
1378216800 50.0180
1378252800 49.9912
1378267200 49.9911
1378274400 50.0371
1378310400 49.9905
1378339200 50.0383
1378360800 50.0382
1378404000 49.9923
1378425600 50.0180
1378447200 50.0179
1378461600 49.9986
1378497600 50.0220
1378512000 49.9942
1378548000 49.9941
1378591200 49.9797
1378598400 49.9676
1378605600 49.9837
1378641600 49.9675
1378684800 49.9994
1378692000 49.9992
1378699200 49.9727
1378735200 49.9904
1378771200 50.0396
1378785600 50.0395
1378792800 50.0634
1378828800 50.0399
1378857600 50.0648
1378879200 50.0647
1378886400 50.0670
1378922400 50.0247
1378944000 50.0282
1378972800 50.0281
1379016000 50.0337
1379030400 49.9861
1379059200 49.9860
1379066400 49.9325
1379102400 49.9459
1379116800 50.0067
1379124000 49.9727
1379152800 50.0066
1379203200 50.0129
1379210400 50.0128
1379232000 50.0146
1379260800 49.9984
1379289600 50.0291
1379318400 50.0290
1379325600 49.9925
1379361600 50.0175
1379376000 49.9704
1379412000 49.9703
1379455200 49.9860
1379462400 50.0170
1379469600 49.9739
1379505600 50.0169
1379548800 49.9809
1379556000 49.9808
1379563200 49.9885
1379599200 49.9994
1379635200 50.0020
1379649600 50.0019
1379656800 49.9758
1379692800 49.9924
1379721600 49.9616
1379743200 49.9614
1379786400 49.9048
1379808000 49.9657
1379829600 49.9656
1379844000 50.0269
1379880000 50.0198
1379894400 50.0362
1379930400 50.0361
1379980800 49.9319
1379988000 50.0297
1380024000 49.9318
1380067200 50.0632
1380074400 50.0631
1380088800 49.9120
1380117600 50.0561
1380153600 49.9584
1380175200 49.9583
1380218400 49.9792
1380240000 50.1557
1380268603 49.9079
1380304800 9.5570
1380326400 50.1100
1380412800 50.1553
1380499200 50.0817
1380585600 50.0145
1380672000 50.0807
1380758400 50.1047
1380844800 50.0307
1380931200 50.0796
1381017600 50.1039
1381104000 50.0907
1381190400 50.0539
1381276800 50.1345
1381363200 50.1096
1381449600 50.1271
1381536000 50.0141
1381622400 50.0454
1381708800 50.0950
1381795200 50.0694
1381881600 50.0815
1381968000 50.1001
1382054400 50.0355
1382140800 50.0860
1382227200 50.0889
1382313600 50.1242
1382400000 50.0766
1382486400 50.1034
1382572800 50.0819
1382659200 50.0321
1382745600 50.0608
1382832000 50.0105
1382918400 50.0282
1383004800 49.9691
1383091200 50.0591
1383177600 50.0550
1383264000 50.0946
1383350400 50.0861
1383436800 50.1361
1383523200 50.1074
1383609600 50.0925
1383696000 50.0999
1383782400 50.0779
1383868800 50.1467
1383955200 50.1082
1384041600 50.1035
1384128000 50.1238
1384214400 50.0604
1384300800 50.0386
1384387200 50.2766
1384473600 50.2500
1384560000 50.1047
1384646400 50.0867
1384732800 50.1322
1384819200 50.1131
1384905600 50.1377
1384992000 50.1200
1385078400 50.0868
1385164800 50.1605
1385251200 50.1312
1385337600 50.1508
1385424000 50.1527
1385510400 50.1106
1385596800 50.0824
1385683200 50.2089
1385769600 50.2476
1385856000 50.2934
1385942400 50.2142
1386028800 50.2242
1386115200 50.1604
1386201600 50.1203
1386288000 50.1306
1386374400 50.0771
1386460800 50.0982
1386547200 50.0982
1386633600 50.0682
1386720000 50.0633
1386806400 50.0531
1386892800 50.0286
1386979200 50.0552
1387065600 50.0331
1387152000 50.0477
1387238400 50.0532
1387324800 50.0337
1387411200 50.0658
1387497600 54.0904
1387584000 50.1010
1387670400 50.1052
1387756800 50.0967
1387843200 50.1193
1387929600 50.0625
1388016000 50.1278
1388102400 50.1008
1388188800 50.0459
1388275200 50.1339
1388361600 50.1360
1388448000 50.1106
1388534400 50.1072
1388620800 50.1032
1388707200 50.0975
1388793600 50.0986
1388880000 50.1267
1388966400 50.1526
1389052800 50.1595
1389139200 50.1251
1389225600 50.1468
1389312000 50.1854
1389398400 50.1825
1389484800 50.1848
1389571200 50.1855
1389657600 50.1490
1389744000 50.2030
1389830400 50.2346
1389916800 50.2336
1390003200 50.2434
1390089600 50.1861
1390176000 50.2230
1390262400 50.2742
1390348800 50.2748
1390435200 50.2138
1390521600 50.2135
1390608000 50.2310
1390694400 50.2645
1390780800 50.2522
1390867200 50.2922
1390953600 50.2022
1391040000 50.1848
1391126400 50.1159
1391212800 50.1748
1391299200 50.1697
1391385600 50.1911
1391472000 50.1595
1391558400 50.1909
1391644800 50.1684
1391731200 50.2186
1391817600 50.2075
1391904000 50.1772
1391990400 50.2292
1392076800 50.2060
1392163200 50.1836
1392249600 50.2404
1392336000 50.2229
1392422400 50.2562
1392508800 50.2686
1392595200 50.2450
1392681600 50.2915
1392768000 50.2397
1392854400 50.2373
1392940800 50.1995
1393027200 50.1942
1393113600 50.1891
1393200000 50.1920
1393286400 50.1821
1393372800 50.2410
1393459200 50.2284
1393545600 50.2383
1393632000 50.2159
1393718400 50.2373
1393804800 50.1828
1393891200 50.2634
1393977600 50.2107
1394064000 50.1726
1394150400 50.1718
1394236800 50.1770
1394323200 50.2048
1394409600 50.2340
1394496000 50.2081
1394582400 50.2013
1394668800 50.2244
1394755200 50.2672
1394841600 50.2737
1394928000 50.2330
1395014400 50.2392
1395100800 50.2105
1395187200 50.2123
1395273600 50.1788
1395360000 50.2574
1395446400 50.3566
1395532800 50.3684
1395619200 50.3846
1395705600 50.3766
1395792000 50.3965
1395878400 50.3723
1395964800 50.3955
1396051200 50.3936
1396137600 50.4077
1396224000 50.3874
1396310400 50.3779
1396396800 50.3204
1396483200 50.2078
1396569600 50.3460
1396656000 50.3922
1396742400 50.3660
1396828800 50.3852
1396915200 50.3868
1397001600 50.3054
1397088000 50.3615
1397174400 50.3193
1397260800 50.3141
1397347200 50.2813
1397433600 50.2927
1397520000 50.3497
1397606400 50.3584
1397692800 50.3277
1397779200 50.3120
1397865600 50.3111
1397952000 50.3050
1398038400 50.2927
1398124800 50.2499
1398211200 50.2702
1398297600 50.3136
1398384000 50.3702
1398470400 50.3803
1398556800 50.3621
1398643200 50.3941
1398729600 50.3773
1398816000 50.3747
1398902400 50.3079
1398988800 50.2768
1399075200 50.2548
1399161600 50.2382
1399248000 50.2282
1399334400 50.2106
1399420800 50.2068
1399507200 50.1700
1399593600 50.1903
1399680000 50.1604
1399766400 50.1664
1399852800 50.1781
1399939200 50.1494
1400025600 50.1787
1400112000 50.1971
1400198400 50.2046
1400284800 50.1968
1400371200 50.1990
1400457600 50.2028
1400544000 50.3361
1400630400 50.3470
1400716800 50.3450
1400803200 50.3127
1400889600 50.2992
1400976000 50.3247
1401062400 50.3608
1401148800 50.3565
1401235200 50.3761
1401321600 50.3359
1401408000 50.3499
1401494400 50.2954
1401580800 50.3560
1401667200 50.3528
1401753600 50.3685
1401840000 50.3284
1401926400 50.4280
1402012800 50.5068
1402099200 50.4461
1402185600 50.4301
1402272000 50.4255
1402358400 50.3897
1402444800 50.4661
1402531200 50.5093
1402617600 50.4993
1402704000 50.5076
1402790400 50.4759
1402876800 50.4943
1402963200 50.4405
1403049600 50.4198
1403136000 50.3470
1403222400 50.4409
1403308800 50.4419
1403395200 50.4253
1403481600 50.4070
1403568000 50.4479
1403654400 50.4564
1403740800 50.5184
1403827200 50.4710
1403913600 50.5445
1404000000 50.5068
1404086400 50.5032
1404172800 49.8741
1404259200 50.5713
1404345600 50.5473
1404432000 50.5443
1404518400 50.5400
1404604800 50.5521
1404691200 50.5513
1404777600 50.5370
1404864000 50.5410
1404950400 50.4979
1405036800 50.5325
1405123200 50.5423
1405209600 50.5482
1405296000 50.5521
1405382400 50.5171
1405468800 50.3833
1405555200 50.3987
1405641600 50.4445
1405728000 50.3854
1405814400 50.3955
1405900800 50.4240
1405987200 50.3781
1406073600 50.4075
1406160000 50.5186
1406246400 50.5095
1406332800 50.5001
1406419200 50.4875
1406505600 50.5255
1406592000 50.5211
1406678400 50.5717
1406764800 50.5774
1406851200 50.5852
1406937600 50.6191
1407024000 50.5804
1407110400 50.5967
1407196800 50.5851
1407283200 50.6218
1407369600 50.6308
1407456000 50.6442
1407542400 50.6142
1407628800 50.6229
1407715200 50.6178
1407801600 50.5835
1407888000 50.5798
1407974400 50.5764
1408060800 50.5887
1408147200 50.6180
1408233600 50.6194
1408320000 50.6102
1408406400 50.6383
1408492800 50.3117
1408579200 50.5801
1408665600 50.5538
1408752000 50.5266
1408838400 50.5347
1408924800 50.5332
1409011200 50.5547
1409097600 50.4951
1409184000 50.6120
1409270400 50.6025
1409356800 50.6184
1409443200 50.6246
1409529600 50.6300
1409616000 50.6146
1409702400 50.6026
1409788800 50.5975
1409875200 50.5850
1409961600 50.5805
1410048000 50.6085
1410134400 50.6020
1410220800 50.6011
1410307200 50.6158
1410393600 50.5938
1410480000 50.5709
1410566400 50.5918
1410652800 50.6288
1410739200 50.6421
1410825600 49.7858
1410912000 49.7564
1410998400 49.7064
1411084800 50.5350
1411171200 50.4804
1411257600 50.4755
1411344000 50.5006
1411430400 50.5086
1411516800 32.8695
1411603200 50.4601
1411689600 50.4412
1411776000 50.3937
1411862400 50.3943
1411948800 50.4403
1412035200 50.3519
1412121600 50.4004
1412208000 50.3740
1412294400 50.4018
1412380800 50.4291
1412467200 50.4324
1412553600 50.4273
1412640000 50.4501
1412726400 50.4448
1412812800 50.4202
1412899200 50.4136
1412985600 50.4121
1413072000 50.3565
1413158400 50.3591
1413244800 50.3199
1413331200 50.4251
1413417600 50.3743
1413504000 50.4136
1413590400 50.4371
1413676800 50.4344
1413763200 50.4236
1413849600 50.4368
1413936000 50.4449
1414022400 50.5164
1414108800 50.5748
1414195200 50.6267
1414281600 50.6486
1414368000 50.6207
1414454400 50.6424
1414540800 50.5787
1414627200 50.6351
1414713600 50.6345
1414800000 50.6802
1414886400 50.6685
1414972800 50.6569
1415059200 50.6379
1415145600 50.6829
1415232000 51.0778
1415318400 50.5659
1415404800 50.5552
1415491200 50.5504
1415577600 50.5574
1415664000 50.5513
1415750400 50.5381
1415836800 50.4636
1415923200 50.4717
1416009600 50.5009
1416096000 50.4426
1416182400 50.4867
1416268800 50.4755
1416355200 50.4613
1416441600 50.4198
1416528000 50.4477
1416614400 50.3569
1416700800 50.3981
1416787200 50.4206
1416873600 50.3372
1416960000 50.3569
1417046400 50.4557
1417132800 50.4476
1417219200 50.4684
1417305600 50.4412
1417392000 50.4858
1417478400 50.4510
1417564800 50.4499
1417651200 50.4930
1417737600 50.3764
1417824000 50.4936
1417910400 50.4938
1417996800 50.5000
1418083200 50.4983
1418169600 50.4620
1418256000 50.4841
1418342400 50.4446
1418428800 50.4422
1418601600 50.4594
1418688000 50.4393
1418774400 50.3858
1418860800 50.4062
1418947200 50.4075
1419033600 50.4144
1419120000 50.4053
1419206400 50.4144
1419292800 50.3596
1419379200 50.3285
1419465600 50.3361
1419552000 50.3317
1419638400 50.3226
1419724800 50.2959
1419811200 50.3037
1419897600 50.3461
1419984000 50.3466
1420070400 50.3126
1420156800 50.3149
1420243200 50.2961
1420329600 50.3152
1420416000 50.4481
1420502400 50.2931
1420588800 50.3403
1420675200 50.3289
1420761600 50.3414
1420848000 50.3479
1420934400 50.4357
1421020800 50.3769
1421107200 50.3640
1421193600 50.3560
1421280000 50.3617
1421366400 50.4167
1421452800 50.4118
1421539200 50.4102
1421625600 50.4057
1421712000 50.4225
1421798400 50.4253
1421884800 50.4738
1421971200 50.4460
1422057600 50.4429
1422144000 50.4386
1422230400 50.4031
1422316800 50.4660
1422403200 50.4765
1422489600 50.5839
1422576000 50.5803
1422662400 50.5796
1422748800 50.5670
1422835200 50.6282
1422921600 50.6181
1423008000 50.5939
1423094400 50.6560
1423180800 50.6288
1423267200 50.6059
1423353600 50.6295
1423440000 50.6054
1423526400 50.5681
1423612800 50.4752
1423699200 50.5883
1423785600 50.5653
1423872000 50.5474
1423958400 50.5366
1424044800 50.5342
1424131200 50.5575
1424217600 50.5709
1424304000 50.5313
1424390400 50.5389
1424476800 50.5589
1424563200 50.5432
1424649600 50.5352
1424736000 50.5550
1424822400 50.5583
1424908800 50.5199
1424995200 50.5636
1425081600 50.5840
1425168000 50.5784
1425254400 50.5783
1425340800 50.5707
1425427200 50.5722
1425513600 50.5698
1425600000 50.5640
1425686400 50.5697
1425772800 50.5564
1425859200 50.5580
1425945600 50.5269
1426032000 50.5393
1426118400 50.5277
1426204800 50.5395
1426291200 50.5337
1426377600 50.5496
1426464000 50.5406
1426550400 50.5501
1426636800 49.8368
1426723200 50.5531
1426809600 50.5568
1426896000 50.4993
1426982400 50.4938
1427068800 50.5229
1427155200 50.5500
1427241600 50.5471
1427328000 50.5150
1427414400 50.5246
1427500800 50.6769
1427587200 50.5188
1427673600 50.5612
1427760000 50.5144
1427846400 50.5543
1427932800 50.5443
1428019200 50.5322
1428105600 50.5314
1428192000 50.5324
1428278400 50.5573
1428364800 50.5790
1428451200 50.5405
1428537600 50.5497
1428624000 50.5792
1428710400 50.5627
1428796800 50.5597
1428883200 50.5494
1428969600 50.5286
1429056000 50.5246
1429142400 50.5226
1429228800 50.5237
1429315200 50.4954
1429401600 50.5140
1429488000 50.4924
1429574400 50.5054
1429660800 50.5143
1429747200 50.5158
1429833600 50.5372
1429920000 50.5206
1430006400 50.5376
1430092800 50.5202
1430179200 50.5315
1430265600 50.6187
1430352000 50.6318
1430438400 50.6714
1430524800 50.6696
1430611200 50.6728
1430697600 50.6702
1430784000 50.6767
1430870400 50.6435
1430956800 50.6733
1431043200 50.6945
1431129600 50.6503
1431216000 50.6757
1431302400 50.6920
1431388800 50.6805
1431475200 50.7058
1431561600 50.6600
1431648000 50.6456
1431734400 50.6586
1431820800 50.6598
1431907200 50.6369
1431993600 50.6795
1432080000 50.6575
1432166400 50.6134
1432252800 50.6134
1432339200 50.6191
1432425600 50.6343
1432512000 50.6422
1432598400 50.4801
1432684800 50.4962
1432771200 50.5382
1432857600 50.5243
1432944000 50.4851
1433030400 50.5272
1433116800 50.4585
1433203200 50.5346
1433289600 50.5224
1433376000 50.5412
1433462400 50.5248
1433548800 50.5961
1433635200 50.5902
1433721600 50.5397
1433808000 50.5118
1433894400 50.5095
1433980800 50.5145
1434067200 50.5218
1434153600 50.5267
1434240000 50.5010
1434326400 50.5337
1434412800 50.5465
1434499200 50.5043
1434585600 50.5351
1434672000 50.5060
1434758400 50.5399
1434844800 50.5329
1434931200 50.5435
1435017600 50.5231
1435104000 50.5954
1435190400 50.5863
1435276800 50.5993
1435363200 50.6095
1435449600 50.6261
1435536000 50.6257
1435622400 50.5993
1435708800 50.5544
1435795200 50.6242
1435881600 50.5236
1435968000 50.5469
1436054400 50.5041
1436140800 50.5164
1436227200 50.5155
1436313600 50.5341
1436400000 50.5642
1436486400 50.5485
1436572800 50.5723
1436659200 50.6281
1436745600 50.6020
1436832000 50.6075
1436918400 50.5911
1437004800 50.5926
1437091200 50.5359
1437177600 50.5774
1437264000 50.6055
1437350400 50.5870
1437436800 50.5877
1437523200 50.6020
1437609600 50.6004
1437696000 50.6021
1437782400 50.5920
1437868800 50.5906
1437955200 50.5633
1438041600 50.5917
1438128000 50.5862
1438214400 50.5454
1438300800 50.5729
1438387200 50.5669
1438473600 50.5878
1438560000 50.5899
1438646400 50.5556
1438732800 50.6020
1438819200 50.5457
1438905600 50.5187
1438992000 50.5593
1439078400 50.5551
1439164800 50.5544
1439251200 50.5748
1439337600 50.5180
1439424000 50.5382
1439510400 50.5479
1439596800 50.5370
1439683200 50.5254
1439769600 50.5315
1439856000 50.5121
1439942400 50.5315
1440028800 50.5611
1440115200 50.5373
1440201600 50.5035
1440288000 50.4731
1440374400 50.4505
1440460800 50.4403
1440547200 50.4357
1440633600 50.4463
1440720000 50.4541
1440806400 50.4341
1440892800 50.8283
1440979200 50.8113
1441065600 50.8132
1441152000 50.4547
1441238400 50.4400
1441324800 50.4418
1441411200 50.4077
1441497600 50.4070
1441584000 50.4593
1441670400 50.4512
1441756800 50.4070
1441843200 50.4875
1441929600 50.4500
1442016000 50.4855
1442102400 50.4555
1442188800 50.4161
1442275200 50.3864
1442361600 50.3862
1442448000 50.3896
1442534400 50.3328
1442620800 50.3256
1442707200 50.3890
1442793600 50.3917
1442880000 50.4042
1442966400 50.4252
1443052800 50.4229
1443139200 50.3793
1443225600 50.3843
1443312000 50.3985
1443398400 50.3977
1443484800 50.3954
1443571200 50.3661
1443657600 50.3850
1443744000 50.3495
1443830400 50.4126
1443916800 50.3509
1444003200 50.3598
1444089600 50.3572
1444176000 50.3730
1444262400 50.4161
1444348800 50.4079
1444435200 50.3361
1444521600 50.3600
1444608000 50.3604
1444694400 50.3704
1444780800 50.3745
1444867200 50.4327
1444953600 50.4828
1445040000 50.4351
1445126400 50.4331
1445212800 50.4476
1445299200 50.4761
1445385600 50.4832
1445472000 50.4362
1445558400 50.4363
1445644800 50.4237
1445731200 50.3922
1445817600 50.4139
1445904000 50.3949
1445990400 50.4060
1446076800 50.4815
1446163200 50.3660
1446249600 50.4264
1446336000 50.3662
1446422400 50.3928
1446508800 50.3295
1446595200 50.3119
1446681600 50.3235
1446768000 50.3086
1446854400 50.3010
1446940800 50.2939
1447027200 50.3155
1447113600 50.2818
1447200000 50.2041
1447286400 50.2407
1447372800 50.2869
1447459200 50.2762
1447545600 50.1934
1447632000 50.2716
1447718400 50.4095
1447804800 50.2643
1447891200 50.2707
1447977600 50.2630
1448064000 50.2615
1448150400 50.1606
1448236800 50.2694
1448323200 50.2726
1448409600 50.2828
1448496000 50.2978
1448582400 50.2593
1448668800 50.2371
1448755200 50.2561
1448841600 50.2555
1448928000 50.3720
1449014400 50.2533
1449100800 50.3478
1449187200 50.3627
1449273600 50.5322
1449360000 50.5428
1449446400 50.5772
1449532800 50.6087
1449619200 50.6067
1449705600 50.6173
1449792000 50.6217
1449878400 50.5945
1449964800 50.6627
1450051200 50.6534
1450137600 50.6474
1450224000 50.6424
1450310400 50.6345
1450396800 50.5896
1450483200 50.6858
1450569600 50.5817
1450656000 50.6280
1450742400 50.4633
1450828800 50.4918
1450915200 50.4787
1451001600 50.5127
1451088000 50.4969
1451174400 50.4886
1451260800 50.4825
1451347200 50.4970
1451433600 50.5042
1451520000 50.4735
1451606400 50.5140
1451692800 50.5206
1451779200 50.5230
1451865600 50.5199
1451952000 50.5024
1452038400 50.4963
1452124800 50.5005
1452211200 50.5026
1452297600 50.5061
1452384000 50.5121
1452470400 50.5033
1452556800 50.5086
1452643200 50.5364
1452729600 50.4653
1452816000 50.5268
1452902400 49.6014
1452988800 50.5148
1453075200 50.5476
1453161600 50.5561
1453248000 50.5469
1453334400 50.5447
1453420800 50.4906
1453507200 50.5178
1453593600 50.4805
1453680000 50.4532
1453766400 50.3148
1453852800 50.4456
1453939200 50.4837
1454025600 50.5429
1454112000 50.5290
1454198400 50.4912
1454284800 50.5155
1454371200 50.4850
1454457600 50.5201
1454544000 50.5426
1454630400 50.5276
1454716800 50.5172
1454803200 50.5280
1454889600 50.5313
1454976000 50.5375
1455062400 50.5229
1455148800 50.6000
1455235200 50.6432
1455321600 50.6107
1455408000 50.5571
1455494400 50.6076
1455580800 50.6151
1455667200 50.5922
1455753600 50.6000
1455840000 50.6125
1455926400 50.6334
1456012800 50.6462
1456099200 50.7493
1456185600 50.7244
1456272000 50.6951
1456358400 50.6529
1456444800 50.7139
1456531200 50.6860
1456617600 50.6819
1456704000 50.6594
1456790400 50.6393
1456876800 50.6072
1456963200 50.5965
1457049600 50.6257
1457136000 50.6480
1457222400 50.6373
1457308800 50.6568
1457395200 50.6668
1457481600 50.5453
1457568000 50.6305
1457654400 50.6040
1457740800 50.6195
1457827200 50.6523
1457913600 50.6569
1458000000 50.5794
1458086400 50.4507
1458172800 50.4512
1458259200 50.4242
1458345600 50.4284
1458432000 50.4078
1458518400 50.4145
1458604800 50.3721
1458691200 50.3255
1458777600 50.3466
1458864000 50.3505
1458950400 50.3395
1459036800 50.3518
1459123200 50.3629
1459209600 50.3384
1459296000 50.3550
1459382400 50.3454
1459468800 50.3690
1459555200 50.3875
1459641600 50.4450
1459728000 50.4745
1459814400 50.4510
1459900800 49.4590
1459987200 50.4346
1460073600 50.4378
1460160000 50.4048
1460246400 50.3902
1460332800 50.3948
1460419200 50.3370
1460505600 50.4589
1460592000 50.4482
1460678400 50.4172
1460764800 50.4811
1460851200 50.4224
1460937600 50.4131
1461024000 50.5010
1461110400 50.4225
1461196800 50.5123
1461283200 50.5453
1461369600 50.5533
1461456000 50.5226
1461542400 50.5292
1461628800 50.5481
1461715200 50.5072
1461801600 50.7452
1461888000 50.7684
1461974400 50.4385
1462060800 50.5024
1462147200 50.4684
1462233600 50.4239
1462320000 50.3938
1462406400 50.3701
1462492800 50.4116
1462579200 50.3498
1462665600 50.3794
1462752000 50.3951
1462838400 50.4123
1462924800 50.4234
1463011200 50.4554
1463097600 50.3960
1463184000 50.4284
1463270400 50.3903
1463356800 50.4000
1463443200 50.3974
1463529600 50.2996
1463616000 50.2851
1463702400 50.4003
1463788800 50.4282
1463875200 50.4613
1463961600 50.4354
1464048000 50.3820
1464134400 50.3959
1464220800 50.3375
1464307200 50.3513
1464393600 50.3915
1464480000 50.3932
1464566400 50.3648
1464652800 50.3338
1464739200 50.3838
1464825600 50.3887
1464912000 50.3754
1464998400 50.3095
1465084800 50.3407
1465171200 50.3590
1465257600 49.3963
1465344000 49.4073
1465430400 50.3962
1465516800 50.4644
1465603200 50.4223
1465689600 50.5561
1465776000 50.5329
1465862400 50.4583
1465948800 50.4711
1466035200 50.3433
1466121600 50.3405
1466208000 50.3196
1466294400 50.3396
1466380800 50.3460
1466467200 50.3593
1466553600 50.3405
1466640000 50.3634
1466726400 50.1717
1466812800 50.3475
1466899200 50.3550
1466985600 50.4084
1467072000 50.3555
1467158400 50.3670
1467244800 50.3419
1467331200 50.3675
1467417600 50.4209
1467504000 50.4161
1467590400 50.4112
1467676800 50.3867
1467763200 50.4394
1467849600 50.4220
1467936000 50.4286
1468022400 50.4079
1468108800 50.4020
1468195200 50.4112
1468281600 50.4212
1468368000 50.3903
1468454400 50.4001
1468540800 50.5096
1468627200 50.4727
1468713600 50.4523
1468800000 50.4570
1468886400 50.4222
1468972800 50.4501
1469059200 50.4888
1469145600 50.5355
1469232000 50.5461
1469318400 50.5330
1469404800 50.5284
1469491200 50.5180
1469577600 50.4799
1469664000 50.4891
1469750400 50.4852
1469836800 50.4629
1469923200 50.4685
1470009600 50.4459
1470096000 50.4539
1470182400 50.4476
1470268800 50.3388
1470355200 50.3443
1470441600 50.3624
1470528000 50.6789
1470614400 50.3421
1470700800 50.3358
1470787200 50.3299
1470873600 50.3308
1470960000 50.2798
1471046400 50.3836
1471132800 50.4754
1471219200 50.4793
1471305600 50.4889
1471392000 50.4635
1471478400 50.5279
1471564800 50.5075
1471651200 50.5071
1471737600 50.5088
1471824000 50.6197
1471910400 50.6081
1471996800 50.6106
1472083200 50.6038
1472169600 50.4300
1472256000 50.4127
1472342400 50.3902
1472428800 50.3981
1472515200 50.5164
1472601600 50.5662
1472688000 50.5594
1472774400 50.5629
1472860800 50.5618
1472947200 50.5762
1473033600 50.5697
1473120000 50.5445
1473206400 50.5520
1473292800 50.5165
1473379200 50.4984
1473465600 50.5205
1473552000 50.5171
1473638400 50.4979
1473724800 50.5000
1473811200 50.5254
1473897600 50.5330
1473984000 50.5480
1474070400 50.5619
1474156800 50.5825
1474243200 50.5660
1474329600 50.5722
1474416000 50.5731
1474502400 50.5695
1474588800 50.5958
1474675200 50.5945
1474761600 50.5879
1474848000 50.5974
1474934400 50.5503
1475020800 50.5609
1475107200 50.5945
1475193600 50.5894
1475280000 50.6078
1475366400 50.5852
1475452800 50.6087
1475539200 50.6240
1475625600 50.5973
1475712000 50.5947
1475798400 50.6077
1475884800 50.6325
1475971200 50.6331
1476057600 50.5998
1476144000 50.5730
1476230400 50.6382
1476316800 50.6445
1476403200 50.6086
1476489600 50.6061
1476576000 50.6519
1476662400 50.6217
1476748800 50.6416
1476835200 50.6432
1476921600 50.6571
1477008000 50.6626
1477094400 50.6936
1477180800 50.7104
1477267200 50.6972
1477353600 50.8929
1477440000 50.8401
1477526400 50.8304
1477612800 50.7902
1477699200 50.8333
1477785600 50.8037
1477872000 50.8211
1477958400 50.8236
1478044800 50.8110
1478131200 50.7982
1478217600 50.8504
1478304000 50.8986
1478390400 50.8832
1478476800 50.8994
1478563200 50.9024
1478649600 50.9072
1478736000 51.0876
1478822400 51.1186
1478908800 51.1110
1478995200 51.0622
1479081600 51.0571
1479168000 51.1310
1479254400 51.0877
1479340800 50.8681
1479427200 50.8162
1479513600 50.9625
1479600000 50.9391
1479686400 50.9347
1479772800 50.9246
1479859200 50.9889
1479945600 50.9476
1480032000 50.9146
1480118400 50.9013
1480204800 50.9367
1480291200 50.9277
1480377600 50.9237
1480464000 50.9240
1480550400 50.9186
1480636800 50.9274
1480723200 50.9470
1480809600 50.9451
1480896000 50.9517
1480982400 50.9551
1481068800 50.9502
1481155200 50.9708
1481241600 50.9545
1481328000 51.0010
1481414400 50.9933
1481500800 51.0333
1481587200 50.9952
1481673600 50.9359
1481760000 50.9683
1481846400 50.9774
1481932800 50.9724
1482019200 50.9870
1482105600 50.9511
1482192000 50.9553
1482278400 50.9765
1482364800 50.9443
1482451200 50.9604
1482537600 50.9702
1482624000 50.9473
1482710400 50.9212
1482796800 50.9433
1482883200 50.9621
1482969600 50.9443
1483056000 50.9057
1483142400 50.9219
1483228800 50.9314
1483315200 50.9258
1483401600 50.9012
1483488000 50.9088
1483574400 50.9114
1483660800 50.8489
1483747200 50.8739
1483833600 50.8664
1483920000 50.8759
1484006400 50.8124
1484092800 50.9357
1484179200 50.8800
1484265600 50.9442
1484352000 51.0431
1484438400 51.0475
1484524800 51.0375
1484611200 51.0393
1484697600 51.0344
1484784000 50.9969
1484870400 50.9680
1484956800 51.0471
1485043200 51.0492
1485129600 51.0503
1485216000 51.0537
1485302400 51.0941
1485388800 51.0840
1485475200 51.0734
1485561600 51.0511
1485648000 51.1362
1485734400 51.1292
1485820800 51.0959
1485907200 51.0715
1485993600 51.1157
1486080000 51.2924
1486166400 51.2464
1486252800 51.2818
1486339200 51.2873
1486425600 51.2577
1486512000 51.2714
1486598400 51.3112
1486684800 51.3135
1486771200 51.3491
1486857600 51.2949
1486944000 51.3044
1487030400 51.3648
1487116800 51.3382
1487203200 51.3341
1487289600 51.3561
1487376000 51.3247
1487462400 51.2969
1487548800 51.3011
1487635200 51.3745
1487721600 51.3353
1487808000 51.3667
1487894400 51.3378
1487980800 51.3383
1488067200 51.2604
1488153600 51.3048
1488240000 51.3267
1488326400 51.3327
1488412800 51.4054
1488499200 51.2875
1488585600 51.3091
1488672000 51.3129
1488758400 51.3057
1488844800 51.3050
1488931200 51.2962
1489017600 50.3548
1489104000 51.2746
1489190400 51.2744
1489276800 51.2761
1489363200 51.2687
1489449600 51.0749
1489536000 51.0496
1489622400 51.0319
1489708800 51.1000
1489795200 51.1182
1489881600 51.1386
1489968000 51.1239
1490054400 51.1183
1490140800 51.1067
1490227200 51.1284
1490313600 51.1082
1490400000 51.1296
1490486400 51.1398
1490572800 51.1356
1490659200 51.1428
1490745600 51.0299
1490832000 51.0432
1490918400 51.0451
1491004800 51.1138
1491091200 51.1227
1491177600 51.1283
1491264000 51.1858
1491350400 51.1866
1491436800 51.2565
1491523200 51.2582
1491609600 51.2459
1491696000 51.2295
1491782400 51.2461
1491868800 51.2226
1491955200 51.2117
1492041600 51.1982
1492128000 51.1886
1492214400 51.1797
1492300800 51.1754
1492387200 51.1959
1492473600 51.1755
1492560000 51.1725
1492646400 51.1971
1492732800 51.2106
1492819200 51.1924
1492905600 51.1826
1492992000 51.0975
1493078400 51.1665
1493164800 51.1750
1493251200 51.1516
1493337600 51.1527
1493424000 51.2033
1493510400 51.2288
1493596800 51.2090
1493683200 51.2821
1493769600 51.2525
1493856000 51.2321
1493942400 51.2546
1494028800 51.2196
1494115200 51.2267
1494201600 51.1865
1494288000 51.1944
1494374400 51.2058
1494460800 51.2167
1494547200 51.2107
1494633600 51.2165
1494720000 51.2321
1494806400 51.2181
1494892800 51.2227
1494979200 51.2175
1495065600 51.5773
1495152000 51.5960
1495238400 51.2001
1495324800 51.1392
1495411200 51.1643
1495497600 51.2208
1495584000 51.1530
1495670400 51.1222
1495756800 51.1304
1495843200 51.1699
1495929600 51.1728
1496016000 51.1685
1496102400 51.1778
1496188800 51.1756
1496275200 51.1942
1496361600 51.1992
1496448000 51.1511
1496534400 51.1361
1496620800 51.1646
1496707200 51.1609
1496793600 51.1711
1496880000 51.2001
1496966400 51.2192
1497052800 51.2077
1497139200 51.1776
1497225600 51.2048
1497312000 51.2491
1497398400 51.2525
1497484800 51.3136
1497571200 51.3100
1497657600 51.3096
1497744000 51.3054
1497830400 51.3025
1497916800 51.2159
1498003200 51.2791
1498089600 51.2724
1498176000 51.2991
1498262400 51.3173
1498348800 51.2778
1498435200 51.2536
1498521600 51.2591
1498608000 51.2485
1498694400 51.2591
1498780800 51.2683
1498867200 51.2751
1498953600 51.2915
1499040000 51.1899
1499126400 51.2799
1499212800 51.2638
1499299200 51.2260
1499385600 51.2504
1499472000 51.2420
1499558400 51.2520
1499644800 51.2422
1499731200 51.2519
1499817600 51.2310
1499904000 51.2677
1499990400 51.2676
1500076800 51.2815
1500163200 51.2942
1500249600 51.2994
1500336000 51.3044
1500422400 51.2955
1500508800 51.2740
1500595200 51.2850
1500681600 51.2543
1500768000 51.2437
1500854400 51.2527
1500940800 51.2554
1501027200 51.2985
1501113600 51.2857
1501200000 51.2775
1501286400 51.2575
1501372800 51.2291
1501459200 51.2656
1501545600 51.2323
1501632000 51.2183
1501718400 51.2509
1501804800 51.1623
1501891200 51.1737
1501977600 51.1281
1502064000 51.1509
1502150400 51.1570
1502236800 51.1488
1502323200 51.1137
1502409600 51.1133
1502496000 51.1196
1502582400 53.2056
1502668800 51.1010
1502755200 51.0905
1502841600 51.1109
1502928000 51.0788
1503014400 51.0740
1503100800 51.0645
1503187200 51.0608
1503273600 51.0439
1503360000 51.0588
1503446400 51.0864
1503532800 51.0817
1503619200 51.0583
1503705600 51.0637
1503792000 51.0818
1503878400 50.9923
1503964800 50.9329
1504051200 50.9927
1504137600 50.9947
1504224000 50.9849
1504310400 50.9218
1504396800 50.9487
1504483200 50.9630
1504569600 51.0324
1504656000 50.9708
1504742400 50.9438
1504828800 50.9409
1504915200 51.1900
1505001600 51.1774
1505088000 51.1485
1505174400 51.1811
1505260800 51.1983
1505347200 51.1869
1505433600 51.2292
1505520000 51.2208
1505606400 51.2053
1505692800 51.2491
1505779200 51.2247
1505865600 51.2265
1505952000 51.1585
1506038400 51.1011
1506124800 51.0864
1506211200 51.1767
1506297600 51.1662
1506384000 51.2000
1506470400 51.2363
1506556800 51.2345
1506643200 51.2304
1506729600 51.2534
1506816000 51.2800
1506902400 51.2615
1506988800 51.2340
1507075200 51.2789
1507161600 51.3423
1507248000 51.2817
1507334400 51.3122
1507420800 51.3292
1507507200 51.3339
1507593600 51.2319
1507680000 51.2527
1507766400 51.2569
1507852800 51.1098
1507939200 51.1777
1508025600 51.1653
1508112000 51.1552
1508198400 51.1595
1508284800 51.1665
1508371200 51.1098
1508457600 51.1220
1508544000 51.1261
1508630400 51.1422
1508716800 51.1699
1508803200 51.1959
1508889600 51.1834
1508976000 51.1770
1509062400 51.1584
1509148800 51.1592
1509235200 51.1565
1509321600 51.1955
1509408000 51.1730
1509494400 51.1927
1509580800 51.2011
1509667200 51.2180
1509753600 51.2290
1509840000 51.2526
1509926400 51.2671
1510012800 51.2157
1510099200 51.0617
1510185600 51.1128
1510272000 51.0837
1510358400 51.0629
1510444800 51.0888
1510531200 51.0946
1510617600 51.1149
1510704000 51.0856
1510790400 51.0556
1510876800 51.0575
1510963200 51.0536
1511049600 51.0533
1511136000 51.0762
1511222400 51.0851
1511308800 51.0575
1511395200 50.9616
1511481600 51.0547
1511568000 51.0402
1511654400 51.0559
1511740800 51.0613
1511827200 51.0677
1511913600 51.0743
1512000000 51.0700
1512086400 51.1162
1512172800 51.1029
1512259200 51.0747
1512345600 51.0939
1512432000 51.0859
1512518400 51.0618
1512604800 51.0836
1512691200 51.1041
1512777600 51.1007
1512864000 51.0887
1512950400 51.1057
1513036800 51.0569
1513123200 51.1052
1513209600 51.0785
1513296000 51.1774
1513382400 51.1798
1513468800 51.1616
1513555200 51.1558
1513641600 51.1907
1513728000 51.1480
1513814400 51.9694
1513900800 52.0460
1513987200 51.1401
1514073600 51.1261
1514160000 51.1166
1514246400 51.1157
1514332800 51.1179
1514419200 51.1238
1514505600 51.1434
1514592000 51.1077
1514678400 51.1116
1514764800 51.1042
1514851200 51.1149
1514937600 51.1177
1515024000 51.1272
1515110400 51.1194
1515196800 51.1240
1515283200 51.1810
1515369600 51.1683
1515542400 51.1146
1515628800 51.2001
1515715200 51.1642
1515801600 51.2181
1515888000 51.2318
1515974400 51.2484
1516060800 51.1100
1516147200 51.2077
1516233600 51.2139
1516320000 51.1380
1516406400 51.1496
1516492800 51.1944
1516579200 51.1280
1516665600 51.1360
1516752000 51.1916
1516838400 51.1776
1516924800 51.1752
1517011200 51.2009
1517097600 51.1804
1517184000 51.2003
1517270400 51.1864
1517356800 51.1754
1517443200 52.4512
1517529600 51.2583
1517616000 51.2449
1517702400 51.2768
1517788800 51.3228
1517875200 51.2603
1517961600 51.2360
1518048000 51.2633
1518134400 51.2680
1518220800 51.2562
1518307200 51.2707
1518393600 51.2736
1518480000 51.2424
1518566400 51.2319
1518652800 51.2105
1518739200 51.2271
1518825600 51.2002
1518912000 51.2120
1518998400 51.2107
1519084800 51.2656
1519171200 51.1998
1519257600 51.2621
1519344000 51.2892
1519430400 51.1803
1519516800 51.3141
1519603200 51.2788
1519689600 51.2655
1519862400 51.2951