1045391700 55.0442
1045398900 55.0226
1045406100 55.0421
1045413360 55.0410
1045420560 55.0282
1045427820 55.0369
1045435020 55.0386
1045442220 55.0423
1045449480 55.0243
1045456680 55.0294
1045463940 55.0042
1045471140 55.0384
1045478400 55.0314
1045485600 55.0190
1045492800 55.0275
1045500060 55.0322
1045507260 55.0379
1045514520 55.0408
1045521720 55.0352
1045528920 55.0374
1045536180 55.0354
1045543380 55.0409
1045550640 55.0423
1045557840 55.0395
1045565040 55.0120
1045572300 55.0326
1045579500 55.0156
1045586760 55.0283
1045593960 55.0644
1045601220 55.0548
1045608420 55.0146
1045615620 55.0389
1045622880 55.0107
1045630080 54.9924
1045637340 55.0030
1045644540 54.9753
1045651740 54.9792
1045659000 54.9944
1045666200 54.9871
1045673460 54.9798
1045680660 54.9756
1045687860 54.9905
1045695120 55.0028
1045702320 54.9930
1045709580 55.0063
1045716780 55.0309
1045723980 55.0666
1045731240 55.0405
1045738440 55.0814
1045745700 55.0759
1045761300 55.0061
1045768500 55.0142
1045775760 55.0028
1045782960 55.0066
1045790160 55.0288
1045797420 55.0363
1045804620 54.8895
1045811880 54.9032
1045819080 54.9104
1045826280 54.9103
1045833540 54.9076
1045840740 54.9106
1045848000 54.8938
1045855200 54.9164
1045862400 54.9207
1045869660 54.9213
1045876860 54.9214
1045884120 54.9085
1045891320 54.9015
1045898520 55.0542
1045905780 55.0465
1045912980 55.0760
1045920240 55.0465
1045927440 55.0421
1045934640 55.0533
1045941900 55.0385
1045949100 55.0454
1045956360 55.0260
1045963560 55.0472
1045970760 55.0155
1045978020 55.0160
1045985220 55.0417
1045992480 55.0447
1045999680 55.0417
1046006880 55.0392
1046014140 55.0351
1046021340 55.0267
1046028600 55.0282
1046035800 55.0374
1046043060 55.0322
1046050260 55.0352
1046057460 55.0357
1046064720 55.0317
1046071920 55.0121
1046079180 55.0369
1046086380 55.0140
1046093580 55.0340
1046100840 55.0152
1046108040 55.0232
1046115300 55.0190
1046122500 55.0590
1046129700 55.0364
1046136960 55.0240
1046144160 55.0145
1046151420 55.0207
1046158620 55.0237
1046165820 55.0242
1046173080 55.0321
1046180280 55.0270
1046187540 54.9751
1046194740 54.9810
1046201940 54.9764
1046209200 54.9879
1046216400 54.9821
1046223660 54.9884
1046230860 54.9871
1046238120 54.9894
1046245320 54.9797
1046252520 54.9896
1046259780 54.9935
1046266980 54.9823
1046274240 54.9807
1046281440 54.9818
1046288640 54.9891
1046295900 54.9703
1046303100 54.9808
1046310360 54.9868
1046317560 54.9722
1046324760 54.9930
1046332020 54.9752
1046339220 54.9692
1046346480 54.9877
1046353680 54.9892
1046360880 54.9674
1046368140 54.9738
1046375340 54.9697
1046382600 54.9330
1046391360 54.9531
1046398560 54.9808
1046405760 54.9786
1046413020 54.9783
1046420220 54.9818
1046427420 54.9658
1046434680 54.9760
1046441880 54.9748
1046449140 54.9967
1046456340 54.9902
1046463540 54.9764
1046470800 54.9848
1046478000 54.9780
1046485260 54.9790
1046492460 54.9740
1046499660 54.9744
1046506920 54.9710
1046514120 54.9699
1046521380 55.0667
1046528580 54.9802
1046535780 54.9868
1046543040 54.9749
1046550240 55.0007
1046557500 54.9793
1046564700 54.9743
1046571900 54.9643
1046579160 54.9779
1046586360 54.9784
1046593620 54.9735
1046600820 54.9705
1046608020 54.9784
1046615280 54.9886
1046622480 54.9960
1046629740 54.9782
1046636940 54.9783
1046644140 54.9802
1046651400 54.9596
1046658600 54.9385
1046665860 54.9477
1046673060 54.9604
1046680320 54.9707
1046687520 54.9840
1046694720 55.0012
1046701980 54.9491
1046709180 54.9995
1046716440 54.9633
1046723640 54.9861
1046730840 54.9941
1046738100 54.9661
1046745300 54.9595
1046752560 54.9781
1046759760 54.9881
1046766960 55.0271
1046774220 55.0037
1046781420 55.0028
1046788680 54.9944
1046795880 55.0048
1046803080 54.9797
1046810340 55.0428
1046817540 55.0546
1046824800 55.0581
1046832000 55.0571
1046839200 55.0640
1046846460 55.0402
1046853660 55.0457
1046860920 55.0285
1046868120 54.9995
1046875320 55.0348
1046882580 55.0411
1046889780 55.0410
1046897040 55.0540
1046904240 55.0201
1046911440 55.0463
1046918700 55.0419
1046925900 55.0435
1046933160 55.0077
1046940360 55.0411
1046947560 55.1079
1046954820 55.0409
1046962020 55.0358
1046969280 55.0585
1046976480 55.0539
1046983740 54.9762
1046990940 55.0562
1046998140 55.0420
1047005400 55.0294
1047012600 55.0350
1047019860 55.0228
1047027060 55.0366
1047034260 55.0440
1047041520 55.0567
1047048720 55.0432
1047055980 55.0356
1047063180 55.0412
1047070380 55.0394
1047077640 55.0531
1047084840 55.0497
1047092100 55.0408
1047099300 55.0361
1047106500 54.9957
1047113760 55.0252
1047120960 55.0155
1047128220 55.0360
1047135420 55.0016
1047142620 55.0160
1047149880 55.0179
1047157080 54.9087
1047164340 54.9074
1047171540 54.9550
1047178740 54.9537
1047186000 54.9490
1047193200 54.9232
1047200460 54.9706
1047207660 55.0333
1047214860 55.0260
1047222120 55.0282
1047229320 55.0347
1047236580 55.0435
1047243780 55.0369
1047251040 55.0302
1047258240 55.0284
1047265440 55.0349
1047272700 55.0485
1047279900 55.0622
1047287160 55.0700
1047294360 55.0620
1047301560 55.0721
1047308820 55.0722
1047316020 55.0733
1047323280 55.0558
1047330480 55.0624
1047337680 55.0846
1047344940 55.0579
1047352140 55.0508
1047359400 55.0308
1047366600 55.0431
1047373800 55.0561
1047381060 55.0606
1047388260 55.0731
1047395520 55.0420
1047402720 55.0480
1047409920 55.0413
1047417180 55.0646
1047424380 55.0568
1047431640 55.0667
1047438840 55.0491
1047446100 55.0558
1047453300 55.0530
1047460500 55.0604
1047467760 55.0564
1047474960 55.0288
1047482220 55.0295
1047489420 55.0714
1047496620 55.0544
1047503880 55.0581
1047511080 55.0549
1047518340 55.0451
1047525540 55.0564
1047532740 55.0405
1047540000 55.0491
1047547200 55.0223
1047554460 54.9849
1047561660 55.0254
1047568920 55.0296
1047576120 55.0413
1047583320 55.0229
1047590580 55.0151
1047597780 55.0094
1047605040 55.0080
1047612240 55.0266
1047619440 55.0373
1047626700 55.0097
1047633900 55.0214
1047641160 55.0072
1047648360 55.0094
1047655560 55.0133
1047662820 55.0038
1047670020 54.8267
1047677280 54.9311
1047684480 54.9226
1047691740 54.9275
1047698940 54.9421
1047706140 54.9152
1047713400 54.9117
1047720600 54.9137
1047727860 54.9198
1047735060 54.9105
1047742260 54.9109
1047749520 54.9020
1047756720 54.9043
1047763980 54.9119
1047771180 54.8774
1047778380 54.9153
1047785640 54.9085
1047792840 54.9044
1047800100 54.9065
1047807300 54.9060
1047814500 54.8960
1047821760 54.9127
1047828960 54.8953
1047836220 54.8929
1047843420 54.9205
1047850680 54.9099
1047857880 54.9102
1047865080 54.9117
1047872340 54.8961
1047879540 54.9202
1047886800 54.9208
1047894000 54.9186
1047901200 54.8049
1047908460 54.8064
1047915660 54.9249
1047922920 54.9226
1047930120 54.9225
1047937320 54.9312
1047944580 54.9240
1047951780 54.9100
1047959040 54.9061
1047966240 54.9233
1047973440 54.8677
1047980700 54.8322
1047987900 54.8547
1047995160 54.8859
1048002360 54.8855
1048009620 54.8676
1048016820 54.8676
1048024020 54.8575
1048031280 54.8816
1048038480 54.9889
1048045740 54.8683
1048052940 54.8769
1048060140 54.8729
1048067400 54.8756
1048074600 54.8977
1048081860 54.8929
1048089060 54.9052
1048096260 54.8689
1048103520 54.9948
1048110720 54.9833
1048117980 54.9958
1048125180 55.0034
1048132380 55.0092
1048139640 54.9916
1048146840 55.0074
1048154100 54.8705
1048161300 54.9047
1048168560 54.9001
1048175760 54.9071
1048182960 54.8902
1048190220 54.8672
1048197420 55.0089
1048204680 54.9977
1048211880 54.8786
1048219080 54.8790
1048226340 54.8636
1048233540 54.8717
1048240800 54.8839
1048248000 54.8617
1048255200 54.8752
1048262460 54.8724
1048269660 54.8458
1048276920 54.8733
1048284120 54.8747
1048291380 54.8752
1048298580 54.8630
1048305780 54.8350
1048313040 54.8210
1048320240 54.8224
1048327500 54.8071
1048334700 54.8135
1048341900 54.8284
1048349160 54.8472
1048356360 54.8199
1048363620 54.8238
1048370820 54.8287
1048378020 54.8458
1048385280 54.8441
1048392480 54.8390
1048399740 54.8527
1048406940 54.8445
1048414200 54.8597
1048421400 54.8452
1048428600 54.8442
1048435860 54.8485
1048443060 54.8575
1048450320 54.8468
1048457520 54.8425
1048464720 54.8594
1048471980 54.8441
1048479180 54.8514
1048486440 54.8505
1048493640 54.8027
1048500840 54.7878
1048508100 54.8088
1048515300 54.8255
1048522560 54.8066
1048529760 54.8197
1048536960 54.8112
1048544220 54.8494
1048551420 54.8026
1048558680 54.8028
1048565880 54.7998
1048573140 54.8228
1048580340 54.8054
1048587540 54.7951
1048594800 54.8127
1048602000 54.7956
1048609260 54.8338
1048616460 54.7990
1048623660 54.8182
1048630920 54.8146
1048638120 54.8205
1048645380 54.8107
1048652580 54.8172
1048659780 54.7979
1048667040 54.7048
1048674240 54.8864
1048681440 54.7894
1048688700 54.7956
1048695900 54.7808
1048703160 54.7729
1048710360 54.7880
1048717560 54.7867
1048724820 54.7828
1048732020 54.7735
1048739280 54.7821
1048746480 54.8052
1048753680 54.7963
1048760940 54.8072
1048768140 54.8148
1048775340 54.8686
1048782600 54.8340
1048789800 54.8170
1048797060 54.7747
1048804260 54.8133
1048811520 54.8010
1048818720 54.8049
1048825920 54.8013
1048833180 54.7779
1048840380 54.7688
1048847640 54.7904
1048854840 54.7891
1048862040 54.7983
1048869300 54.7977
1048876500 54.7754
1048883760 54.7899
1048890960 54.7849
1048898220 54.7981
1048905420 54.7841
1048912620 54.7857
1048919880 54.9070
1048927080 54.7907
1048934340 54.7809
1048941540 54.7839
1048948800 54.8103
1048956000 54.8186
1048963200 54.8125
1048970460 54.8219
1048977660 54.7880
1048984860 54.8070
1048992120 54.8281
1048999380 54.8317
1049006580 54.8401
1049013840 54.8302
1049021040 54.8205
1049028240 54.8320
1049035500 54.8269
1049042700 54.8297
1049049960 54.8210
1049057160 54.8247
1049064360 54.8139
1049071620 54.8264
1049078820 54.8512
1049086080 54.8368
1049093280 54.9204
1049100480 54.8459
1049107740 54.8279
1049114940 54.8276
1049122200 54.8312
1049129400 54.8082
1049136600 54.9504
1049143860 54.9323
1049151060 54.8107
1049233740 53.9831
1049240940 54.8513
1049248140 54.8555
1049255400 54.8484
1049262600 54.8548
1049269860 54.8479
1049277060 54.7900
1049284320 54.8625
1049291520 54.8675
1049298720 54.8732
1049305980 54.8710
1049313180 54.8850
1049320440 54.8802
1049327640 54.8827
1049334840 54.8467
1049342100 54.8637
1049349300 54.8975
1049356560 54.8513
1049363760 54.8540
1049370960 54.9055
1049378220 54.8889
1049385420 54.0305
1049392620 54.0287
1049399880 54.0127
1049407080 54.0291
1049414340 54.0508
1049421540 54.0344
1049428740 53.9991
1049436000 53.9989
1049443200 54.0096
1049450460 53.9679
1049457660 53.9600
1049464860 53.9483
1049472120 53.9530
1049479320 54.0063
1049486580 53.9933
1049493780 54.8228
1049500980 54.8588
1049508240 54.8409
1049515440 54.8683
1049522700 54.8702
1049529900 54.8605
1049537100 54.8391
1049544360 54.8685
1049551560 54.8316
1049558820 54.8317
1049566020 54.8327
1049573280 54.8180
1049580480 54.8426
1049587680 54.8549
1049594940 54.8224
1049602140 54.8542
1049609400 54.8394
1049616600 54.8268
1049623800 54.8195
1049631060 54.8263
1049638260 54.8166
1049645520 54.8209
1049652720 54.8354
1049659920 54.8422
1049667180 54.8254
1049674380 54.8398
1049681640 54.8365
1049688840 54.8674
1049696100 54.8508
1049703300 54.8734
1049710500 54.8161
1049717760 54.8444
1049724960 54.8614
1049732220 54.7645
1049739420 54.8632
1049746620 54.8554
1049753880 54.8551
1049761080 54.8414
1049768340 54.8676
1049775540 54.8721
1049782740 54.8766
1049790000 54.8791
1049797200 54.8807
1049804460 54.8984
1049811660 54.8939
1049818920 54.8992
1049826120 54.8882
1049833380 54.8979
1049840580 54.8821
1049847780 54.8318
1049855040 54.8590
1049862240 54.8390
1049869500 54.9016
1049876700 54.8996
1049883960 54.9375
1049891160 54.9380
1049898360 54.9204
1049905620 54.9404
1049912820 54.9353
1049920080 54.9581
1049927280 54.9623
1049934540 54.9628
1049941740 54.9612
1049948940 54.9578
1049956200 54.9553
1049963400 54.9651
1049970660 54.9607
1049977860 54.9569
1049985120 54.9617
1049992320 54.9578
1049999520 54.9507
1050006780 54.9760
1050013980 54.9927
1050021240 54.9720
1050028440 54.9649
1050035700 54.9820
1050042900 54.9692
1050050160 54.9891
1050057360 54.9792
1050064560 54.9818
1050071820 55.0619
1050079020 54.9868
1050086280 54.9921
1050093480 54.9026
1050100740 54.9909
1050107940 54.9964
1050115200 55.0095
1050122400 54.9911
1050129600 54.9878
1050136860 54.9924
1050144060 54.9699
1050151320 55.0036
1050158520 54.9879
1050165780 54.9869
1050172980 54.9704
1050180240 54.9804
1050187440 54.9556
1050194700 54.9889
1050201900 54.9527
1050209100 54.9969
1050216360 54.9509
1050223560 54.9598
1050230820 54.9916
1050238020 54.9950
1050245280 55.0019
1050252480 54.9990
1050259740 54.9993
1050266940 55.0069
1050274140 55.0078
1050281400 55.0098
1050288600 55.0211
1050295860 54.9671
1050303060 54.9762
1050310320 54.9676
1050317520 54.9823
1050324780 54.9730
1050331980 54.9653
1050339240 54.9392
1050346440 54.9412
1050353640 54.9786
1050360900 54.9603
1050368100 54.9656
1050375360 54.9668
1050382560 54.9697
1050389820 54.9663
1050397020 54.9065
1050404280 54.9093
1050411480 54.9654
1050418680 54.9644
1050425940 54.9739
1050433140 54.9663
1050440400 54.9814
1050447600 55.0088
1050454860 55.0180
1050462060 55.0162
1050469320 55.0339
1050476520 54.9953
1050483780 54.9965
1050490980 55.0020
1050498180 54.9758
1050505440 54.9932
1050512640 55.0053
1050519900 55.0839
1050527100 54.9839
1050534360 54.9833
1050541560 54.9787
1050548820 54.9627
1050556020 54.9564
1050563280 54.9720
1050570480 54.9630
1050577680 54.9863
1050584940 54.9769
1050592140 54.9732
1050599400 54.9886
1050606600 54.9860
1050613860 54.9765
1050621060 54.9906
1050628320 54.9774
1050635520 54.9765
1050642780 54.9681
1050649980 54.9636
1050657180 54.9700
1050664440 54.9654
1050671640 54.9715
1050678900 54.9740
1050686100 54.9716
1050693360 54.9730
1050700560 54.9938
1050707820 54.9807
1050715020 54.9837
1050722280 54.9763
1050729480 54.9777
1050736680 54.9587
1050743940 54.9277
1050751140 54.9152
1050758400 54.9465
1050765600 54.9585
1050772860 54.9516
1050780060 54.9523
1050787320 54.9458
1050794520 54.9374
1050801780 54.9594
1050808980 54.9511
1050816180 54.9513
1050823440 54.9498
1050830640 54.9522
1050837900 54.9555
1050845100 54.9517
1050852360 54.9575
1050859560 54.9566
1050866820 54.9504
1050874020 54.9556
1050881280 54.9367
1050888480 54.9574
1050895680 54.9427
1050902940 54.9568
1050910140 54.9642
1050917400 54.9501
1050924600 54.9429
1050931860 54.9440
1050939060 54.9430
1050946320 54.9194
1050953520 54.9183
1050960780 54.9106
1050967980 54.9112
1050975180 54.9155
1050982440 54.9272
1050989640 54.9473
1050996900 54.9482
1051004100 54.9657
1051011360 54.9587
1051018560 54.9670
1051025820 54.9884
1051033020 54.9991
1051040280 54.9841
1051047480 54.9856
1051054680 54.9741
1051061940 54.9646
1051069140 54.9387
1051076400 55.0076
1051083600 54.9963
1051090860 54.9596
1051098060 54.9874
1051105320 54.9988
1051112520 54.9949
1051119720 55.0092
1051126980 55.0021
1051134180 55.0021
1051141440 54.9843
1051148640 54.9897
1051155900 54.9895
1051163100 54.9888
1051170360 54.9970
1051177560 55.0039
1051184820 55.0252
1051192020 55.0152
1051199220 55.0126
1051206480 55.0480
1051213680 55.0275
1051220940 55.0295
1051228140 55.0266
1051235400 54.9775
1051269840 55.0525
1051277040 55.0430
1051284300 55.0387
1051291500 55.0485
1051298700 55.0330
1051305900 55.0556
1051313160 55.0461
1051320360 55.0539
1051327560 55.0379
1051334820 55.0247
1051342020 55.0480
1051349220 55.0434
1051356420 55.0367
1051363680 55.0604
1051370880 55.0638
1051378080 55.0622
1051385280 55.0518
1051392540 55.0404
1051399740 55.0484
1051406940 55.0269
1051414200 55.0613
1051421400 55.0722
1051428600 55.0578
1051435800 55.0466
1051443060 55.0587
1051450260 55.0593
1051457460 55.0611
1051464660 55.0635
1051471920 55.0684
1051479120 55.0548
1051486320 55.0625
1051493580 55.0652
1051500780 55.0641
1051507980 55.0728
1051515180 55.0700
1051522440 55.0805
1051529640 55.0742
1051536840 55.0706
1051544040 55.0562
1051551300 55.0454
1051558500 55.0700
1051565700 55.0978
1051572960 55.0872
1051580160 55.0532
1051587360 55.0406
1051594560 55.0533
1051601820 55.0408
1051609020 55.0714
1051616220 55.0490
1051623480 54.9317
1051630680 55.0124
1051637880 55.0118
1051645080 55.0158
1051652340 55.0351
1051659540 55.0415
1051666740 56.4100
1051673940 56.4017
1051681200 55.0403
1051688400 55.0355
1051695600 55.0497
1051702860 55.0465
1051710060 55.0438
1051717260 55.0436
1051724460 55.0473
1051731720 55.0195
1051738920 55.0351
1051746120 55.0436
1051753380 55.0514
1051758360 55.0531
1051760580 55.0568
1051765560 55.0599
1051767780 55.0512
1051772760 55.0555
1051774980 55.0498
1051780020 55.0479
1051782240 55.0792
1051787220 55.0563
1051789440 55.0567
1051794420 55.0617
1051796640 55.0704
1051801680 55.0722
1051803840 55.0660
1051808880 55.0638
1051811100 55.0676
1051816080 55.0474
1051818300 55.0438
1051823280 55.0528
1051825500 55.0522
1051830540 55.0573
1051832760 55.0254
1051837740 55.0389
1051839960 55.0279
1051844940 55.0568
1051847160 55.0649
1051852200 55.0715
1051854360 55.0629
1051859400 55.0619
1051861620 55.0447
1051866600 55.0669
1051868820 55.0589
1051873800 55.0674
1051876020 55.0752
1051881060 55.0779
1051883280 55.0774
1051888260 55.0746
1051890480 55.0827
1051895460 55.0995
1051897680 55.0897
1051902720 55.0868
1051904880 55.0766
1051909920 55.0762
1051912140 55.0722
1051917120 55.0805
1051919340 55.0808
1051924320 55.0831
1051926540 55.0773
1051931580 55.0766
1051933740 55.0765
1051938780 55.0729
1051941000 55.0598
1051945980 55.0738
1051948200 55.0655
1051953180 55.0590
1051955400 55.0665
1051960440 55.0721
1051962660 55.0688
1051967640 55.0692
1051969860 55.0713
1051974840 55.0771
1051977060 55.0673
1051982100 55.0688
1051984260 55.0555
1051989300 55.0600
1051991520 55.0714
1051996500 55.0522
1051998720 55.0466
1052003700 55.0675
1052005920 55.0760
1052010960 55.0753
1052013180 55.0743
1052018160 55.0695
1052020380 55.0491
1052025360 55.0599
1052027580 55.0580
1052032620 55.0489
1052034780 55.0579
1052039820 55.0557
1052042040 55.0497
1052047020 55.0616
1052049240 55.0525
1052054220 55.0518
1052056440 55.0532
1052061480 55.0619
1052063700 55.0666
1052068680 55.0719
1052070900 55.0735
1052075880 55.0757
1052078100 55.0692
1052083080 55.0715
1052085300 55.0745
1052090340 55.0692
1052092560 55.0721
1052097540 55.0663
1052099760 55.0742
1052104740 55.0715
1052106960 55.0588
1052112000 55.0635
1052114160 55.0610
1052119200 55.0666
1052121420 55.1220
1052126400 55.0499
1052128620 55.0455
1052133600 55.0464
1052135820 55.0544
1052140860 55.0568
1052143080 55.0409
1052148060 55.0322
1052150280 55.0377
1052155260 55.0202
1052157480 55.0136
1052162520 55.0336
1052164680 55.0235
1052169720 55.0346
1052171940 38.1557
1052176920 55.0502
1052179140 55.0463
1052184120 55.0451
1052186340 55.0374
1052191380 55.0533
1052193540 55.0381
1052198580 55.0379
1052200800 55.0347
1052205780 55.0152
1052208000 55.0212
1052212980 55.0113
1052215200 55.0191
1052220240 55.0074
1052222400 55.0143
1052227440 55.0513
1052229660 55.0535
1052234640 55.0531
1052236860 55.0581
1052241840 55.0597
1052244060 55.0596
1052249100 55.0615
1052251320 55.0627
1052256300 55.0802
1052258520 55.0658
1052263500 55.0579
1052265720 55.0623
1052270760 55.0798
1052272920 55.0620
1052277960 55.0628
1052280180 55.0627
1052285160 55.2173
1052287380 55.1955
1052292360 55.1935
1052294580 55.2199
1052299620 55.1987
1052301780 55.1922
1052306820 55.1880
1052309040 55.1831
1052314020 55.1894
1052316240 55.2039
1052321220 55.2158
1052323440 55.2240
1052328480 55.2065
1052330700 55.2129
1052335680 55.2117
1052337900 55.2008
1052342880 55.2150
1052345100 55.2108
1052350140 55.1958
1052352300 55.1827
1052357340 55.1741
1052359560 55.1745
1052364540 55.1906
1052366760 55.1884
1052371740 55.1839
1052373960 55.1949
1052379000 55.2230
1052381220 55.2184
1052386200 55.1978
1052388420 55.1931
1052393400 55.1925
1052395620 55.1955
1052400660 55.1868
1052402820 55.1884
1052407860 55.1468
1052410080 55.1929
1052415060 55.2133
1052417280 55.2084
1052422260 55.2078
1052424480 55.1793
1052429520 55.2036
1052431740 55.1957
1052436720 55.1846
1052438940 55.1994
1052443920 55.2025
1052446140 55.2044
1052451180 55.2179
1052453340 55.2136
1052458380 55.2227
1052460600 55.2234
1052465580 55.2027
1052467800 55.2144
1052472780 55.2194
1052475000 55.2050
1052480040 55.2168
1052482260 55.2075
1052487240 55.2163
1052489460 55.2127
1052494440 55.2155
1052496660 55.2679
1052501700 55.2760
1052503860 55.2596
1052508900 55.2671
1052511120 55.2611
1052516100 55.2511
1052518320 55.2476
1052523300 55.2423
1052525520 55.2618
1052530560 55.2520
1052532780 55.2598
1052537760 55.2253
1052539980 55.2480
1052544960 55.2524
1052547180 55.2347
1052552220 55.2469
1052554380 55.2437
1052559420 55.2452
1052561640 55.2431
1052566620 55.2348
1052568840 55.2246
1052573820 55.2065
1052576040 55.2056
1052581080 55.2114
1052583300 55.2162
1052588280 55.2307
1052590500 55.2323
1052595540 55.2189
1052597700 55.2370
1052602740 55.2357
1052604900 55.2282
1052609940 55.2165
1052612160 55.2253
1052617140 55.1976
1052619360 55.1951
1052624400 55.1903
1052626560 55.1936
1052631600 55.2066
1052633820 55.1996
1052638800 55.2252
1052641020 55.2160
1052646060 55.2038
1052648220 55.2136
1052653260 55.2050
1052655420 55.2173
1052660460 55.2128
1052662680 55.2099
1052667660 55.2118
1052669880 55.2054
1052674920 55.2103
1052677080 55.2107
1052682120 55.2035
1052684340 55.2092
1052689320 55.2283
1052691540 55.2172
1052696580 55.2234
1052698740 55.2234
1052703780 55.2139
1052706000 55.2077
1052710980 55.2233
1052713200 55.2091
1052718180 55.2316
1052720400 55.2337
1052725440 55.2282
1052727600 55.1740
1052732640 55.1671
1052734860 55.1416
1052739840 55.1720
1052742060 55.1782
1052747100 55.1847
1052749260 55.1812
1052754300 55.1570
1052756520 55.1810
1052761500 55.1759
1052763720 55.1724
1052768700 55.1728
1052770920 55.1739
1052775960 55.1918
1052783160 55.1741
1052785380 55.1703
1052790360 55.1134
1052792580 55.0816
1052797620 55.1631
1052799780 55.1734
1052804820 55.1786
1052806980 55.1622
1052812020 55.1635
1052814240 55.1786
1052819220 55.1762
1052821440 55.1833
1052826480 55.1652
1052828640 55.1677
1052833680 55.1613
1052835900 55.0814
1052840880 55.1016
1052843100 55.1082
1052848080 55.1626
1052850300 55.1701
1052855340 55.1804
1052857500 55.1508
1052862540 55.1672
1052864760 55.1791
1052869740 55.1813
1052871960 55.1801
1052877000 55.1733
1052879160 55.1799
1052884200 55.1862
1052886420 55.1748
1052891400 55.1574
1052893620 55.1901
1052898600 55.1895
1052900820 55.1998
1052905860 55.1943
1052908020 55.1611
1052913060 55.1823
1052915280 55.1973
1052920260 55.1973
1052922480 55.1858
1052927520 55.1846
1052929680 55.1901
1052934720 55.1930
1052936940 55.1937
1052941920 55.1876
1052944140 55.1946
1052949120 55.1853
1052951340 55.1765
1052956380 55.1884
1052958540 55.1939
1052963580 55.1706
1052965800 55.1639
1052970780 55.1602
1052973000 55.1666
1052977980 55.1677
1052980200 55.1738
1052985240 55.1509
1052987460 55.1850
1052992440 55.2047
1052994660 55.2235
1052999640 55.2100
1053001860 55.2119
1053006900 55.2133
1053009120 55.2039
1053014100 55.2192
1053016320 55.2357
1053021300 55.2371
1053023520 55.2332
1053028500 55.2341
1053030780 55.2355
1053035760 55.2411
1053037980 55.2348
1053042960 55.2350
1053045180 55.2279
1053050160 55.2219
1053052380 55.2239
1053057420 55.1773
1053059640 55.1647
1053064620 55.2319
1053066840 55.2266
1053071820 55.2355
1053074040 55.2276
1053079020 55.2271
1053081300 55.2207
1053086280 55.2078
1053088500 55.2183
1053093480 55.2132
1053095700 55.2200
1053100680 55.2326
1053102900 55.2476
1053107940 55.2324
1053110160 55.2290
1053115140 55.2203
1053117360 55.2410
1053122340 55.2301
1053124560 55.2045
1053129540 55.1921
1053131820 55.1972
1053136800 55.1998
1053139020 55.1962
1053144000 55.2040
1053146220 55.2079
1053151200 55.2164
1053153420 55.2134
1053158460 55.2105
1053160680 55.2079
1053165660 55.2080
1053167880 55.1958
1053172860 55.1973
1053175080 55.1927
1053180120 55.1819
1053182340 55.1802
1053187320 55.1685
1053189540 55.1776
1053194520 55.1718
1053196740 55.1639
1053201720 55.1410
1053204000 55.1762
1053208980 55.1746
1053211200 55.1751
1053216180 55.1759
1053218400 55.1891
1053223380 55.1840
1053225600 55.1814
1053230640 55.1930
1053232860 55.1946
1053237840 55.1983
1053240060 55.1831
1053245040 55.1827
1053247260 55.1904
1053252240 55.1873
1053254520 55.2052
1053259500 55.2137
1053261720 55.2228
1053266700 55.1960
1053268920 55.1987
1053273900 55.1954
1053276180 55.1979
1053281160 55.2128
1053283380 55.2178
1053288360 55.2255
1053290580 55.1815
1053295560 55.2071
1053297780 55.2088
1053302820 55.2054
1053305040 55.2028
1053310020 55.1937
1053312240 55.1911
1053317220 55.2016
1053319440 55.2062
1053324480 55.2018
1053326700 55.2011
1053331680 55.2166
1053333900 55.2134
1053338880 55.2392
1053341100 55.2332
1053346140 55.2239
1053348360 55.2293
1053353340 55.2177
1053355560 55.2068
1053360540 55.2442
1053362760 55.2258
1053367740 55.2450
1053369960 55.2397
1053375000 55.2301
1053377220 55.2361
1053382200 55.2462
1053384420 55.2455
1053389400 55.2572
1053391620 55.2474
1053396660 55.2529
1053398880 55.2550
1053403860 55.2392
1053406080 55.2211
1053411060 55.2025
1053413280 55.1829
1053418260 55.2052
1053420540 55.2138
1053425520 55.1919
1053427740 55.2113
1053432720 55.2301
1053434940 55.2261
1053439920 55.2187
1053442200 55.2165
1053447180 55.2161
1053449400 55.2144
1053454380 55.2225
1053456600 55.2113
1053461580 55.2128
1053463800 55.2279
1053468840 55.2170
1053471060 55.2189
1053476040 55.2190
1053478260 55.2175
1053483240 55.2198
1053485460 55.2178
1053490500 55.2011
1053492720 55.2223
1053497700 55.2221
1053499920 55.2203
1053504900 55.2197
1053507120 55.2237
1053512160 55.1919
1053514380 55.2079
1053519360 55.2105
1053521580 55.1819
1053526560 55.2139
1053528780 55.1955
1053533760 55.2101
1053536040 55.1877
1053541020 55.1848
1053543240 55.1950
1053548220 55.1810
1053550440 55.1828
1053555420 55.1782
1053557640 55.1896
1053562680 55.2093
1053564900 55.2118
1053569880 55.2223
1053572100 55.2087
1053577080 55.1768
1053579300 55.2010
1053584340 55.2156
1053586560 55.2091
1053591540 55.2134
1053593760 55.2201
1053598740 55.2095
1053600960 55.2165
1053606000 55.1976
1053608220 55.1970
1053613200 55.2189
1053615420 55.2136
1053620400 55.2154
1053622620 55.2184
1053627600 55.2114
1053629880 55.1911
1053634860 55.1986
1053637080 55.2332
1053642060 55.2178
1053644280 55.2051
1053649260 55.2088
1053651540 55.2201
1053656520 55.2183
1053658740 55.2156
1053663720 55.2213
1053665940 55.2250
1053670920 55.2234
1053673140 55.2147
1053678180 55.1940
1053680400 55.2178
1053685380 55.1862
1053687600 55.2053
1053692580 55.2153
1053694800 55.2038
1053699840 55.2150
1053702060 55.2228
1053707040 55.2447
1053709260 55.2545
1053714240 55.2417
1053716460 55.2199
1053721500 55.2297
1053723720 55.2287
1053728700 55.1763
1053730920 55.1956
1053735900 55.1869
1053738120 55.2347
1053743100 55.2417
1053745380 55.2460
1053750360 55.2479
1053752580 55.2378
1053757560 55.2716
1053759780 55.2813
1053764760 55.2743
1053766980 55.2836
1053772020 55.2706
1053774240 55.2738
1053779220 55.2742
1053781440 55.2794
1053786420 55.2961
1053788640 55.2954
1053793680 55.2942
1053795900 55.2921
1053800880 55.2823
1053803100 55.2914
1053808080 55.3036
1053810300 55.2906
1053815340 55.2921
1053817560 55.2849
1053822540 55.2954
1053824760 55.2963
1053829740 55.2862
1053831960 55.2833
1053837000 55.2814
1053839220 55.2768
1053844200 55.2838
1053846420 55.2727
1053851400 55.2366
1053853620 55.2278
1053858660 55.2804
1053860880 55.2886
1053865860 55.2896
1053868080 55.2984
1053873060 55.3062
1053875280 55.3030
1053880320 55.2965
1053882540 55.3062
1053887520 55.3037
1053889740 55.2997
1053894720 55.2666
1053896940 55.2719
1053901920 55.2501
1053904200 54.9557
1053909180 54.8514
1053911400 54.8519
1053916380 54.8421
1053918600 54.8489
1053923580 54.8552
1053925800 54.8635
1053930840 54.8429
1053933060 54.8520
1053938040 54.8504
1053940260 54.8476
1053945240 54.8544
1053947460 54.8467
1053952500 54.8459
1053954720 54.8437
1053959700 54.8494
1053961920 54.8573
1053966900 54.8451
1053969120 54.8485
1053974160 54.8446
1053976380 54.8462
1053981360 54.8630
1053983580 54.8702
1053988560 54.8646
1053990780 54.8706
1053995760 54.8728
1053998040 54.8657
1054003020 54.8711
1054005240 54.8653
1054010220 54.8661
1054012440 54.8637
1054017420 54.8558
1054019640 54.8534
1054024680 54.8619
1054026900 54.8655
1054031880 54.8478
1054034100 54.8467
1054039080 54.8505
1054041300 54.8493
1054046340 54.8326
1054048560 54.7934
1054053540 54.8151
1054055760 54.8003
1054060740 54.8463
1054062960 54.8509
1054068000 54.8371
1054070220 54.8386
1054075200 54.8092
1054077420 54.8340
1054082400 54.8557
1054084620 54.8482
1054089660 54.8435
1054091820 54.8404
1054096860 54.8557
1054099080 54.8522
1054104060 54.8554
1054106280 54.8425
1054111320 54.8213
1054113480 54.7833
1054118520 54.7884
1054120740 54.7818
1054125720 54.7901
1054127940 54.8031
1054132980 54.7884
1054135140 54.7873
1054140180 54.8043
1054142400 54.8010
1054147380 54.7997
1054149600 54.8031
1054162080 54.8046
1054169340 54.7998
1054176540 54.7959
1054183740 54.9669
1054191000 55.0000
1054198200 54.9403
1054205400 54.9515
1054212660 54.9559
1054219860 54.9343
1054227060 54.9471
1054234320 54.9161
1054241520 54.9289
1054248720 54.9106
1054255980 54.9185
1054263180 54.9044
1054270380 54.9145
1054277640 54.9025
1054284840 54.9019
1054292040 54.9017
1054299300 54.8819
1054306500 54.8880
1054313700 54.9073
1054320960 54.9141
1054328160 54.8915
1054335360 54.9080
1054342620 54.9068
1054349820 54.9309
1054357020 54.9277
1054364280 54.9356
1054371480 54.9182
1054378680 54.9146
1054385940 54.9204
1054393140 54.9136
1054400340 54.9119
1054407600 54.9128
1054414800 54.9215
1054422000 54.9175
1054579920 54.9532
1054587180 54.9532
1054594380 54.9522
1054601580 54.9776
1054608840 54.9496
1054616040 54.9380
1054623240 54.9409
1054630500 54.9591
1054637700 54.9288
1054644900 54.9334
1054652160 54.9416
1054659360 54.9498
1054666560 54.9443
1054673820 54.9483
1054681020 54.9569
1054688220 54.9613
1054695480 54.9627
1054702680 54.9554
1054709880 54.9522
1054717140 54.9564
1054724340 54.9796
1054731540 54.9750
1054738800 54.9625
1054746000 54.9668
1054753200 54.9576
1054760460 54.9580
1054767660 54.9586
1054774860 54.9749
1054782120 54.9777
1054789320 54.9748
1054796580 54.9751
1054803780 54.9538
1054810980 54.9112
1054818240 54.9387
1054825440 54.9267
1054832640 54.9246
1054839900 54.8941
1054847100 54.9294
1054854300 54.9201
1054861560 54.9080
1054868760 54.9182
1054875960 54.9250
1054883220 54.9003
1054890420 54.9118
1054897620 54.9114
1054904880 54.8848
1054912080 54.8863
1054919280 54.8904
1054926540 54.9043
1054933740 54.9055
1054940940 54.8963
1054948200 54.8594
1054955400 54.8699
1054962600 54.8971
1054969860 54.8997
1054977060 54.9132
1054984260 54.9045
1054991520 54.8993
1054998720 54.8763
1055005980 54.8673
1055013180 54.8651
1055020380 54.8684
1055027640 54.8987
1055034840 54.8704
1055042040 54.8817
1055049300 54.9116
1055056500 54.9289
1055063700 54.9187
1055070960 54.8898
1055078160 54.8826
1055085360 54.9280
1055092620 54.9096
1055099820 54.9227
1055107020 54.9210
1055114280 54.9279
1055121480 54.9257
1055128680 54.9206
1055135940 54.9262
1055143140 54.9283
1055150340 54.9389
1055157600 54.9147
1055164800 54.8682
1055172000 54.8932
1055179260 54.9075
1055186460 54.9166
1055193660 54.9135
1055200920 54.8819
1055208120 54.8742
1055215320 54.8537
1055222580 54.8580
1055229780 54.8795
1055237040 54.8700
1055244240 54.8629
1055251440 54.8798
1055258700 54.8788
1055265900 54.8765
1055273160 54.8788
1055280360 54.8787
1055287560 54.8756
1055294820 54.8932
1055302020 54.8942
1055309220 54.8930
1055316480 54.9128
1055323680 54.8794
1055330880 54.8850
1055338140 54.9050
1055345340 54.8849
1055352540 54.9060
1055359800 54.8893
1055367000 54.9064
1055374200 54.9002
1055381460 54.9287
1055388660 54.9162
1055395920 54.9253
1055403120 54.9081
1055410320 54.9042
1055417580 54.9243
1055424780 54.9257
1055431980 54.9184
1055439240 54.9201
1055446440 54.9105
1055453640 54.7875
1055460900 54.8878
1055468100 54.9864
1055475300 54.9208
1055482560 54.9080
1055489760 54.9127
1055496960 54.9242
1055504220 54.9026
1055511420 54.9016
1055526240 54.8744
1055533440 54.8550
1055540640 54.8756
1055547900 54.8676
1055555100 54.8728
1055562300 54.8755
1055569560 54.8622
1055576760 54.8602
1055583960 54.8485
1055591220 54.8596
1055598420 54.8627
1055605620 54.8644
1055612880 54.8744
1055620080 54.8664
1055627280 54.8681
1055634540 54.8648
1055641740 54.8625
1055648940 54.8568
1055656200 54.8622
1055663400 54.8387
1055670600 54.8411
1055677860 54.8348
1055685060 54.8521
1055692260 54.8477
1055699520 54.8453
1055706720 54.8412
1055713920 54.8541
1055721120 54.8460
1055728380 54.8367
1055735580 54.8190
1055742780 54.8231
1055750040 54.8284
1055757240 54.8391
1055764500 54.8259
1055771700 54.8538
1055778900 54.8365
1055786160 54.8599
1055793360 54.8639
1055800560 54.8565
1055807820 54.8511
1055815020 54.8636
1055822220 54.8633
1055829480 54.8641
1055836680 54.8650
1055843880 54.8569
1055851140 54.8583
1055858340 54.8287
1055865540 54.8612
1055872800 54.8622
1055880000 54.8443
1055887200 54.8583
1055894460 54.8562
1055901660 54.8694
1055908860 54.8609
1055916120 54.8507
1055923320 54.8537
1055930520 54.8604
1055937780 54.8315
1055944980 54.8300
1055952180 54.8345
1055959440 54.8468
1055966640 54.7270
1055973840 54.7425
1055981100 54.7360
1055988300 54.7695
1055995500 54.7362
1056002760 54.7458
1056009960 54.7772
1056017160 54.7874
1056024420 54.7730
1056031620 54.7816
1056038820 54.7674
1056046080 54.7910
1056053280 54.7766
1056060480 54.7751
1056067740 54.8037
1056074940 54.8066
1056082140 54.8045
1056089400 54.7738
1056096600 54.7574
1056103800 54.7532
1056111060 54.7753
1056118260 54.7655
1056125460 54.7710
1056132720 54.7884
1056139920 54.7810
1056147180 54.7360
1056154380 54.7787
1056161580 54.7780
1056168840 54.7799
1056176040 54.7710
1056183240 54.7720
1056190500 54.7431
1056197700 54.7484
1056204900 54.7629
1056212160 54.7688
1056219360 54.7757
1056226560 54.7674
1056233820 54.7576
1056241020 54.7647
1056248220 54.7559
1056255480 54.7686
1056262680 54.7599
1056269880 54.7549
1056277140 54.7404
1056284340 54.7602
1056291540 54.7684
1056298800 54.7741
1056306000 54.7755
1056313200 54.7911
1056320460 54.7890
1056327660 54.8007
1056334860 54.7954
1056342120 54.7970
1056349320 54.8119
1056356580 54.8224
1056363780 54.8074
1056370980 54.7985
1056378240 54.7810
1056385440 54.7900
1056392640 54.8267
1056399900 54.8006
1056407100 54.7969
1056414300 54.7862
1056421560 54.7786
1056428760 54.7705
1056435960 54.7698
1056443220 54.7621
1056450420 54.7649
1056457620 54.7641
1056464880 54.7547
1056472080 54.7646
1056479280 54.7607
1056486540 55.2419
1056493740 55.2221
1056500940 55.2271
1056508200 55.2287
1056515400 55.2372
1056522660 55.2677
1056529860 55.2439
1056537060 55.2337
1056544320 55.2227
1056551520 55.2172
1056558780 55.2265
1056565980 54.7636
1056573180 54.7522
1056580440 54.7121
1056587640 54.7338
1056594840 54.6862
1056602100 54.6907
1056609300 54.7363
1056616560 54.7346
1056623760 54.7124
1056630960 54.7204
1056638220 54.8171
1056645420 54.8012
1056652620 54.6992
1056659880 54.6264
1056667080 54.6226
1056674340 54.6269
1056681540 54.6400
1056688740 54.6334
1056696000 54.5548
1056703200 54.5981
1056710400 54.6746
1056717660 54.6757
1056724860 54.6764
1056732060 54.7771
1056739320 54.7576
1056746520 54.7661
1056753780 54.7505
1056760980 54.7565
1056768180 54.7552
1056775440 54.7647
1056782640 54.7488
1056789840 54.7594
1056797100 54.7162
1056804300 54.7511
1056811560 54.7486
1056818760 54.7527
1056825960 54.7472
1056833220 54.7718
1056840420 54.7679
1056847620 54.7679
1056854880 54.7658
1056862080 54.7787
1056869280 54.7466
1056876540 54.7687
1056883740 54.7756
1056891000 54.7711
1056898200 54.7703
1056905400 54.7793
1056912660 54.7716
1056919860 54.8046
1056927060 54.7755
1056934320 54.7841
1056941520 54.7771
1056948720 54.7744
1056955980 54.7772
1056963180 54.7893
1056970440 54.7730
1056977640 54.7982
1056984840 54.7800
1056992100 54.8122
1056999300 54.8004
1057006500 54.8061
1057013760 54.7873
1057020960 54.8048
1057028220 54.8166
1057035420 54.8304
1057042620 54.8084
1057049880 54.8196
1057057080 54.8207
1057064280 54.8215
1057071540 54.8743
1057078740 54.8111