1206565270 0.0159
1206572584 0.0159
1206579898 0.0159
1206587212 0.0159
1206594530 0.0159
1206601851 0.0159
1206609165 0.0159
1206616487 0.0163
1206623802 0.0163
1206631123 0.0163
1206638438 0.0163
1206645753 0.0163
1206653067 0.0163
1206660386 0.0163
1206667698 0.0163
1206675012 0.0163
1206682330 0.0163
1206689643 0.0163
1206696963 0.0159
1206704279 0.0163
1206711592 0.0163
1206718909 0.0163
1206726224 0.0163
1206733547 0.0163
1206740864 0.0163
1206748179 0.0163
1206755492 0.0163
1206762812 0.0163
1206770125 0.0163
1206777439 0.0163
1206784754 0.0163
1206792067 0.0163
1206799393 0.0163
1206803113 0.0163
1206814035 0.0163
1206821352 0.0163
1206828666 0.0163
1206835984 0.0163
1206843301 0.0163
1206850616 0.0163
1206857933 0.0163
1206865246 0.0163
1206872561 0.0163
1206879875 0.0163
1206887194 0.0163
1206894507 0.0163
1206901827 0.0163
1206909145 0.0163
1206916459 0.0163
1206923774 0.0163
1206931087 0.0163
1206938401 0.0163
1206945723 0.0163
1206953039 0.0163
1206960362 0.0163
1206967677 0.0163
1206974991 0.0163
1206982306 0.0163
1206989622 0.0163
1206996935 0.0163
1207004251 0.0163
1207011571 0.0163
1207018891 0.0163
1207026206 0.0163
1207033527 0.0163
1207040848 0.0163
1207048169 0.0163
1207055491 0.0163
1207062806 0.0163
1207070126 0.0163
1207077441 0.0163
1207084755 0.0163
1207092074 0.0162
1207099388 0.0162
1207106702 0.0162
1207114016 0.0162
1207121335 0.0162
1207128649 0.0162
1207135964 0.0162
1207143280 0.0162
1207150596 0.0162
1207157916 0.0162
1207165231 0.0162
1207172546 0.0162
1207179859 0.0162
1207187175 0.0162
1207194493 0.0162
1207201810 0.0162
1207209129 0.0162
1207216450 0.0162
1207223773 0.0162
1207231100 0.0162
1207238424 0.0162
1207245743 0.0162
1207253058 0.0162
1207260373 0.0162
1207267688 0.0162
1207275008 0.0162
1207282323 0.0162
1207289638 0.0162
1207296954 0.0162
1207304290 0.0162
1207311610 0.0162
1207318930 0.0162
1207326251 0.0162
1207333571 0.0162
1207340887 0.0162
1207348207 0.0162
1207355530 0.0162
1207362852 0.0162
1207370167 0.0162
1207377485 0.0162
1207384800 0.0162
1207392115 0.0162
1207399430 0.0162
1207406745 0.0162
1207414060 0.0162
1207421375 0.0162
1207428689 0.0162
1207436003 0.0162
1207443318 0.0162
1207450633 0.0162
1207457947 0.0162
1207465269 0.0162
1207472589 0.0162
1207479905 0.0162
1207487221 0.0162
1207494542 0.0162
1207501863 0.0162
1207509181 0.0162
1207516501 0.0162
1207523820 0.0162
1207531134 0.0162
1207538449 0.0162
1207545764 0.0162
1207553086 0.0162
1207560407 0.0162
1207567723 0.0162
1207575045 0.0162
1207582364 0.0162
1207589680 0.0162
1207596998 0.0162
1207604313 0.0162
1207611627 0.0162
1207618947 0.0162
1207626262 0.0162
1207633577 0.0162
1207640899 0.0166
1207648219 0.0166
1207655540 0.0166
1207662861 0.0166
1207670179 0.0166
1207677500 0.0166
1207684816 0.0166
1207692133 0.0166
1207699448 0.0166
1207706763 0.0166
1207714078 0.0170
1207721396 0.0166
1207728712 0.0166
1207736032 0.0166
1207743348 0.0166
1207750664 0.0166
1207757979 0.0166
1207765294 0.0166
1207772609 0.0166
1207779925 0.0166
1207787247 0.0166
1207794562 0.0166
1207801881 0.0166
1207809203 0.0166
1207816520 0.0166
1207823836 0.0166
1207831158 0.0166
1207838479 0.0166
1207845793 0.0170
1207853111 0.0170
1207860431 0.0170
1207867743 0.0170
1207875055 0.0166
1207882368 0.0161
1207889686 0.0161
1207896999 0.0161
1207904317 0.0161
1207911633 0.0165
1207918947 0.0165
1207926260 0.0165
1207933572 0.0165
1207940895 0.0165
1207948208 0.0165
1207955520 0.0165
1207962833 0.0166
1207970150 0.0165
1207977464 0.0165
1207984779 0.0165
1207992096 0.0165
1207999411 0.0165
1208006724 0.0165
1208014036 0.0165
1208021355 0.0165
1208028671 0.0165
1208035984 0.0165
1208043296 0.0165
1208050614 0.0165
1208057928 0.0165
1208065241 0.0166
1208072554 0.0165
1208079867 0.0166
1208087180 0.0165
1208094494 0.0165
1208101808 0.0165
1208109121 0.0165
1208116433 0.0165
1208123746 0.0165
1208131059 0.0165
1208138371 0.0165
1208145686 0.0165
1208153013 0.0165
1208160332 0.0165
1208167645 0.0165
1208174964 0.0165
1208182281 0.0165
1208189594 0.0165
1208196913 0.0165
1208204227 0.0165
1208211541 0.0165
1208218854 0.0165
1208226166 0.0165
1208233484 0.0165
1208240798 0.0165
1208248114 0.0166
1208255429 0.0165
1208262743 0.0165
1208270056 0.0165
1208277368 0.0165
1208284681 0.0165
1208291994 0.0165
1208299308 0.0161
1208306621 0.0165
1208313935 0.0165
1208321255 0.0165
1208328569 0.0165
1208335889 0.0165
1208343204 0.0165
1208350524 0.0165
1208357843 0.0165
1208365162 0.0165
1208372476 0.0165
1208379796 0.0165
1208387109 0.0165
1208394422 0.0165
1208401742 0.0165
1208409062 0.0165
1208416380 0.0165
1208423696 0.0165
1208431011 0.0161
1208438325 0.0161
1208445638 0.0161
1208452952 0.0161
1208460278 0.0161
1208467594 0.0161
1208474913 0.0161
1208482229 0.0161
1208489546 0.0161
1208496859 0.0161
1208504170 0.0161
1208511483 0.0161
1208518796 0.0161
1208526109 0.0161
1208533419 0.0161
1208540738 0.0161
1208548049 0.0161
1208555364 0.0161
1208562683 0.0161
1208569996 0.0161
1208577310 0.0161
1208584623 0.0161
1208591937 0.0161
1208599257 0.0161
1208606571 0.0161
1208613890 0.0161
1208621206 0.0161
1208628521 0.0161
1208635835 0.0161
1208643149 0.0161
1208650464 0.0161
1208657778 0.0161
1208665092 0.0161
1208672407 0.0161
1208679727 0.0161
1208687048 0.0161
1208694364 0.0161
1208701679 0.0161
1208708996 0.0161
1208716314 0.0161
1208723635 0.0161
1208730950 0.0161
1208738264 0.0161
1208745588 0.0161
1208752901 0.0161
1208760215 0.0161
1208767536 0.0161
1208774858 0.0161
1208782172 0.0165
1208789489 0.0165
1208796802 0.0165
1208804115 0.0165
1208811437 0.0165
1208818751 0.0165
1208826065 0.0165
1208833380 0.0165
1208840696 0.0165
1208848012 0.0165
1208855326 0.0165
1208862640 0.0165
1208869955 0.0161
1208877268 0.0165
1208884587 0.0165
1208891907 0.0165
1208899225 0.0165
1208906539 0.0165
1208913857 0.0165
1208921171 0.0165
1208928493 0.0165
1208935814 0.0165
1208943134 0.0165
1208950447 0.0165
1208957761 0.0165
1208965081 0.0165
1208972406 0.0165
1208979720 0.0165
1208987040 0.0165
1208994361 0.0165
1209001676 0.0165
1209008989 0.0165
1209016309 0.0165
1209023630 0.0165
1209030944 0.0165
1209038266 0.0165
1209045587 0.0165
1209052903 0.0165
1209060224 0.0165
1209067543 0.0165
1209074857 0.0165
1209082178 0.0165
1209089492 0.0165
1209096810 0.0165
1209104133 0.0165
1209111453 0.0165
1209118768 0.0165
1209126083 0.0165
1209133397 0.0165
1209140711 0.0165
1209148028 0.0165
1209155341 0.0165
1209162659 0.0165
1209169980 0.0165
1209177293 0.0165
1209184607 0.0165
1209191922 0.0165
1209199236 0.0165
1209206563 0.0165
1209213884 0.0165
1209221204 0.0165
1209228526 0.0165
1209235840 0.0165
1209251059 0.0165
1209258425 0.0165
1209265742 0.0165
1209273060 0.0165
1209280379 0.0165
1209287699 0.0165
1209295019 0.0165
1209302333 0.0165
1209309648 0.0165
1209316961 0.0165
1209324283 0.0165
1209331597 0.0165
1209338921 0.0165
1209346242 0.0165
1209353558 0.0165
1209360874 0.0165
1209368196 0.0164
1209375509 0.0165
1209382831 0.0165
1209390148 0.0164
1209397462 0.0164
1209404776 0.0164
1209602345 0.0160
1209609664 0.0160
1209616978 0.0160
1209624298 0.0160
1209631616 0.0160
1209638936 0.0164
1209646251 0.0164
1209653572 0.0164
1209660887 0.0164
1209668203 0.0164
1209675524 0.0164
1209682838 0.0164
1209690153 0.0164
1209697467 0.0160
1209704781 0.0160
1209712096 0.0160
1209719411 0.0160
1209726725 0.0160
1209734041 0.0160
1209741355 0.0160
1209748670 0.0160
1209755985 0.0160
1209763307 0.0160
1209770621 0.0164
1209777943 0.0164
1209785257 0.0164
1209792574 0.0164
1209799894 0.0164
1209807216 0.0164
1209814533 0.0164
1209821850 0.0164
1209829171 0.0164
1209836491 0.0164
1209843805 0.0164
1209851126 0.0164
1209858446 0.0164
1209865761 0.0164
1209873076 0.0164
1209880398 0.0164
1209887717 0.0164
1209895031 0.0164
1209902347 0.0164
1209909674 0.0164
1209916989 0.0164
1209924311 0.0164
1209931630 0.0164
1209938951 0.0164
1209946268 0.0164
1209953583 0.0164
1209960902 0.0164
1209968221 0.0164
1209975536 0.0164
1209982850 0.0164
1210000656 0.0164
1210007962 0.0164
1210015273 0.0164
1210022583 0.0164
1210029891 0.0164
1210037198 0.0164
1210044506 0.0164
1210051814 0.0164
1210059122 0.0164
1210066433 0.0164
1210073744 0.0164
1210081068 0.0164
1210088391 0.0164
1210095705 0.0164
1210103022 0.0164
1210110335 0.0164
1210117652 0.0164
1210124971 0.0164
1210132282 0.0164
1210139594 0.0164
1210146907 0.0164
1210154229 0.0164
1210161550 0.0164
1210168862 0.0164
1210176175 0.0164
1210183489 0.0164
1210190802 0.0164
1210198121 0.0164
1210205440 0.0164
1210212758 0.0164
1210220076 0.0164
1210227390 0.0164
1210234710 0.0164
1210242029 0.0164
1210249342 0.0164
1210256657 0.0164
1210263973 0.0164
1210271287 0.0164
1210278605 0.0164
1210285927 0.0164
1210293244 0.0164
1210300559 0.0164
1210307875 0.0164
1210315189 0.0164
1210322507 0.0164
1210329821 0.0164
1210337142 0.0164
1210344460 0.0156
1210351773 0.0156
1210359093 0.0156
1210366413 0.0156
1210373726 0.0156
1210388358 0.0156
1210395672 0.0156
1210402986 0.0156
1210410300 0.0156
1210417621 0.0156
1210424942 0.0156
1210432255 0.0156
1210439578 0.0156
1210446895 0.0156
1210454211 0.0156
1210461525 0.0156
1210468840 0.0156
1210476154 0.0156
1210483469 0.0156
1210490789 0.0156
1210498102 0.0156
1210505424 0.0156
1210512742 0.0156
1210520055 0.0156
1210527368 0.0156
1210534681 0.0156
1210541993 0.0156
1210549313 0.0156
1210556635 0.0156
1210563948 0.0156
1210571268 0.0156
1210578581 0.0156
1210585895 0.0156
1210593214 0.0156
1210600527 0.0156
1210607840 0.0156
1210615156 0.0156
1210622470 0.0156
1210629789 0.0156
1210637109 0.0156
1210644429 0.0156
1210651746 0.0156
1210659067 0.0156
1210666388 0.0156
1210673710 0.0156
1210681029 0.0156
1210688345 0.0156
1210695660 0.0156
1210702974 0.0156
1210710287 0.0156
1210717609 0.0152
1210724922 0.0152
1210732239 0.0152
1210739552 0.0156
1210746873 0.0156
1210754193 0.0156
1210761508 0.0156
1210768822 0.0156
1210776136 0.0156
1210783450 0.0156
1210790764 0.0156
1210798081 0.0156
1210805396 0.0156
1210812710 0.0156
1210820024 0.0152
1210827339 0.0156
1210834653 0.0156
1210841968 0.0156
1210849282 0.0156
1210856602 0.0156
1210863923 0.0156
1210871244 0.0156
1210878565 0.0156
1210885886 0.0156
1210893200 0.0156
1210900514 0.0156
1210907832 0.0155
1210915146 0.0156
1210922469 0.0156
1210929783 0.0155
1210937105 0.0155
1210944426 0.0155
1210951741 0.0163
1210959056 0.0163
1210966370 0.0163
1210973683 0.0163
1210980996 0.0163
1210988310 0.0163
1210995628 0.0163
1211002951 0.0163
1211010268 0.0163
1211017583 0.0163
1211024906 0.0163
1211032230 0.0163
1211039555 0.0163
1211046870 0.0163
1211054183 0.0163
1211061497 0.0163
1211068818 0.0163
1211076133 0.0163
1211083445 0.0167
1211090768 0.0163
1211098082 0.0163
1211105397 0.0163
1211112711 0.0163
1211120025 0.0163
1211127340 0.0163
1211134655 0.0163
1211141969 0.0163
1211149290 0.0163
1211156604 0.0164
1211163917 0.0163
1211171236 0.0163
1211178551 0.0163
1211185869 0.0163
1211193191 0.0163
1211208086 0.0164
1211215396 0.0164
1211222714 0.0163
1211230024 0.0163
1211237334 0.0163
1211244651 0.0163
1211251963 0.0163
1211259273 0.0164
1211266584 0.0159
1211273901 0.0163
1211281220 0.0163
1211288534 0.0163
1211295844 0.0163
1211303156 0.0164
1211310473 0.0164
1211317791 0.0163
1211325102 0.0163
1211332412 0.0163
1211339727 0.0163
1211347045 0.0163
1211354356 0.0163
1211361674 0.0163
1211368990 0.0163
1211376304 0.0163
1211383619 0.0163
1211390931 0.0163
1211398249 0.0163
1211405563 0.0163
1211412877 0.0163
1211420190 0.0163
1211427503 0.0163
1211434817 0.0163
1211442130 0.0163
1211449443 0.0163
1211456765 0.0163
1211464084 0.0163
1211471397 0.0163
1211478710 0.0163
1211486025 0.0163
1211493337 0.0163
1211500659 0.0163
1211507978 0.0163
1211515299 0.0163
1211522630 0.0163
1211529943 0.0163
1211537264 0.0163
1211544582 0.0163
1211551896 0.0163
1211559212 0.0163
1211566527 0.0163
1211573840 0.0163
1211581153 0.0163
1211588466 0.0163
1211595779 0.0163
1211603092 0.0163
1211610407 0.0163
1211617720 0.0163
1211625037 0.0163
1211632356 0.0163
1211639670 0.0163
1211646984 0.0163
1211654297 0.0163
1211661613 0.0163
1211668926 0.0163
1211676247 0.0163
1211683565 0.0163
1211690879 0.0163
1211698194 0.0163
1211705515 0.0163
1211712837 0.0163
1211720151 0.0163
1211727470 0.0163
1211734792 0.0163
1211742107 0.0163
1211749421 0.0163
1211756735 0.0159
1211764056 0.0159
1211771376 0.0163
1211778689 0.0163
1211786006 0.0163
1211793319 0.0163
1211800634 0.0163
1211807948 0.0163
1211815264 0.0163
1211822583 0.0163
1211829897 0.0163
1211837211 0.0163
1211844525 0.0163
1211851847 0.0163
1211859166 0.0163
1211866480 0.0163
1211873793 0.0163
1211881106 0.0163
1211888425 0.0163
1211895747 0.0163
1211903061 0.0163
1211910377 0.0163
1211917697 0.0163
1211925013 0.0163
1211932334 0.0163
1211939647 0.0163
1211946969 0.0163
1211954289 0.0163
1211961611 0.0163
1211968930 0.0163
1211976244 0.0163
1211983565 0.0163
1211990879 0.0163
1211998200 0.0163
1212005514 0.0163
1212012827 0.0163
1212020143 0.0163
1212027462 0.0163
1212034773 0.0163
1212283534 0.0163
1212290850 0.0163
1212298168 0.0163
1212305493 0.0163
1212312813 0.0163
1212320134 0.0163
1212327448 0.0163
1212334763 0.0163
1212342077 0.0163
1212349394 0.0163
1212356709 0.0163
1212364027 0.0163
1212371340 0.0163
1212378660 0.0163
1212385973 0.0163
1212393288 0.0163
1212400601 0.0163
1212407916 0.0163
1212415231 0.0163
1212422545 0.0163
1212429859 0.0163
1212437179 0.0163
1212444497 0.0163
1212451812 0.0163
1212459126 0.0163
1212466441 0.0163
1212473756 0.0163
1212481070 0.0163
1212488388 0.0163
1212495708 0.0163
1212503030 0.0163
1212510343 0.0163
1212517660 0.0163
1212524974 0.0163
1212532294 0.0163
1212539614 0.0163
1212546931 0.0163
1212554246 0.0163
1212561565 0.0163
1212577592 0.0163
1212584901 0.0163
1212592213 0.0163
1212606840 0.0163
1212614157 0.0163
1212621471 0.0163
1212628789 0.0163
1212636103 0.0163
1212643415 0.0163
1212650726 0.0163
1212658039 0.0163
1212665359 0.0163
1212672674 0.0159
1212679983 0.0159
1212687295 0.0159
1212694607 0.0159
1212701918 0.0159
1212709228 0.0159
1212716538 0.0159
1212723847 0.0159
1212731158 0.0159
1212738470 0.0159
1212745780 0.0159
1212753096 0.0159
1212760406 0.0163
1212767724 0.0163
1212775035 0.0163
1212782346 0.0163
1212789657 0.0163
1212796972 0.0163
1212804283 0.0163
1212811593 0.0163
1212818907 0.0163
1212826220 0.0163
1212833533 0.0163
1212840846 0.0163
1212848160 0.0163
1212855484 0.0163
1212862797 0.0163
1212870110 0.0163
1212877423 0.0163
1212884740 0.0163
1212892054 0.0163
1212899381 0.0163
1212906702 0.0163
1212914021 0.0163
1212921340 0.0163
1212928658 0.0163
1212935974 0.0163
1212943289 0.0163
1212950608 0.0163
1212957922 0.0163
1212965235 0.0163
1212972549 0.0163
1212979862 0.0163
1212987188 0.0159
1212994502 0.0163
1213001820 0.0163
1213009135 0.0163
1213016449 0.0163
1213023762 0.0163
1213031077 0.0163
1213038396 0.0163
1213045709 0.0163
1213053022 0.0163
1213060336 0.0159
1213067651 0.0159
1213074972 0.0159
1213082292 0.0159
1213089601 0.0159
1213096917 0.0159
1213104231 0.0155
1213111544 0.0159
1213118866 0.0159
1213126178 0.0159
1213133495 0.0159
1213140813 0.0159
1213148127 0.0159
1213155438 0.0159
1213162749 0.0159
1213170065 0.0159
1213177386 0.0159
1213184703 0.0159
1213192023 0.0159
1213199337 0.0159
1213206658 0.0159
1213213972 0.0159
1213221287 0.0159
1213228600 0.0159
1213235915 0.0158
1213243230 0.0158
1213250548 0.0158
1213257862 0.0158
1213265177 0.0158
1213272491 0.0158
1213279805 0.0158
1213287127 0.0158
1213294441 0.0158
1213301756 0.0158
1213309071 0.0158
1213316386 0.0158
1213323700 0.0158
1213331014 0.0158
1213338336 0.0158
1213345650 0.0158
1213352969 0.0158
1213360290 0.0158
1213367608 0.0158
1213374925 0.0158
1213382246 0.0158
1213389561 0.0158
1213396884 0.0158
1213404201 0.0158
1213411518 0.0158
1213418834 0.0158
1213426148 0.0158
1213433463 0.0158
1213440778 0.0162
1213448092 0.0158
1213455406 0.0158
1213462720 0.0158
1213470035 0.0158
1213477355 0.0158
1213484673 0.0158
1213491987 0.0158
1213499303 0.0158
1213506617 0.0158
1213513934 0.0158
1213521249 0.0158
1213528564 0.0158
1213535880 0.0158
1213543194 0.0158
1213550508 0.0158
1213557822 0.0158
1213565135 0.0158
1213572458 0.0158
1213579774 0.0158
1213587095 0.0158
1213594409 0.0158
1213601731 0.0158
1213609046 0.0158
1213616369 0.0162
1213623683 0.0162
1213630999 0.0162
1213638314 0.0162
1213645635 0.0162
1213652949 0.0162
1213690774 0.0162
1213698086 0.0162
1213705412 0.0162
1213712724 0.0162
1213720037 0.0162
1213727354 0.0162
1213734674 0.0162
1213741986 0.0162
1213749299 0.0162
1213756612 0.0162
1213763934 0.0162
1213771254 0.0162
1213778573 0.0162
1213785886 0.0162
1213793205 0.0162
1213800522 0.0158
1213807842 0.0158
1213815159 0.0158
1213822472 0.0158
1213829788 0.0158
1213837101 0.0158
1213844419 0.0158
1213851735 0.0158
1213859048 0.0158
1213866359 0.0158
1213873679 0.0162
1213880996 0.0162
1213888305 0.0162
1213895615 0.0162
1213902926 0.0162
1213910243 0.0162
1213917553 0.0162
1213924863 0.0162
1213932172 0.0162
1213939482 0.0162
1213946794 0.0162
1213954104 0.0162
1213961416 0.0162
1213968730 0.0162
1213976041 0.0162
1213983352 0.0162
1213990668 0.0162
1213997977 0.0162
1214005287 0.0162
1214012597 0.0162
1214019914 0.0162
1214027229 0.0162
1214034538 0.0162
1214041849 0.0162
1214049163 0.0162
1214056481 0.0162
1214063792 0.0162
1214071110 0.0158
1214078421 0.0162
1214085733 0.0162
1214093042 0.0162
1214100353 0.0162
1214107662 0.0158
1214114974 0.0162
1214122288 0.0162
1214129601 0.0162
1214136915 0.0162
1214144227 0.0162
1214151536 0.0162
1214158851 0.0162
1214166161 0.0162
1214173481 0.0162
1214180794 0.0162
1214188104 0.0162
1214195420 0.0162
1214202736 0.0162
1214210047 0.0162
1214217358 0.0162
1214232931 0.0162
1214240244 0.0162
1214247560 0.0162
1214254869 0.0162
1214262184 0.0162
1214269495 0.0162
1214276811 0.0162
1214284120 0.0162
1214291429 0.0162
1214298738 0.0162
1214306047 0.0162
1214313358 0.0162
1214320670 0.0162
1214327977 0.0162
1214335293 0.0162
1214342603 0.0162
1214349911 0.0162
1214357219 0.0162
1214364527 0.0162
1214371837 0.0162
1214379151 0.0162
1214386459 0.0162
1214393768 0.0166
1214401075 0.0162
1214408384 0.0158
1214415691 0.0158
1214422999 0.0158
1214430308 0.0158
1214437621 0.0158
1214444930 0.0158
1214452246 0.0158
1214459556 0.0158
1214466862 0.0158
1214474171 0.0158
1214481476 0.0162
1214488781 0.0162
1214496093 0.0170
1214503397 0.0162
1214510703 0.0162
1214518009 0.0162
1214525315 0.0162
1214532619 0.0162
1214539925 0.0162
1214547232 0.0162
1214554538 0.0162
1214561880 0.0162
1214569185 0.0162
1214576493 0.0162
1214583806 0.0162
1214591112 0.0162
1214598419 0.0158
1214605724 0.0158
1214613033 0.0162
1214620342 0.0162
1214627648 0.0162
1214634955 0.0162
1214642262 0.0162
1214649573 0.0162
1214656880 0.0162
1214664186 0.0162
1214876135 0.0166
1214883444 0.0166
1214890753 0.0166
1214898060 0.0166
1214905365 0.0165
1214912672 0.0165
1214919979 0.0165
1214927285 0.0165
1214934592 0.0165
1214941904 0.0165
1214949215 0.0165
1214956522 0.0165
1214963829 0.0165
1214971134 0.0165
1214978446 0.0165
1214985754 0.0165
1214993061 0.0165
1215000368 0.0165
1215007675 0.0165
1215014983 0.0161
1215022288 0.0161
1215029600 0.0161
1215037425 0.0162
1215044730 0.0161
1215059344 0.0162
1215066653 0.0161
1215073965 0.0161
1215081277 0.0165
1215088586 0.0165
1215095892 0.0165
1215103201 0.0165
1215110507 0.0165
1215117817 0.0165
1215125125 0.0165
1215132433 0.0165
1215139741 0.0165
1215147049 0.0165
1215154361 0.0165
1215161671 0.0165
1215168988 0.0165
1215176295 0.0165
1215183606 0.0165
1215190919 0.0165
1215198228 0.0165
1215205538 0.0165
1215212852 0.0165
1215220163 0.0165
1215227474 0.0165
1215234784 0.0165
1215242094 0.0165
1215249406 0.0165
1215256722 0.0165
1215264031 0.0165
1215271340 0.0165
1215278648 0.0165
1215285957 0.0165
1215293266 0.0165
1215300575 0.0165
1215307887 0.0165
1215315196 0.0165
1215322506 0.0165
1215329814 0.0165
1215337123 0.0165
1215344432 0.0165
1215351740 0.0165
1215359055 0.0165
1215366365 0.0165
1215373675 0.0165
1215380984 0.0165
1215388293 0.0165
1215395602 0.0165
1215402917 0.0165
1215410227 0.0165
1215417534 0.0161
1215424844 0.0165
1215432153 0.0165
1215439463 0.0165
1215446775 0.0165
1215454086 0.0165
1215461397 0.0165
1215468709 0.0165
1215476020 0.0165
1215483332 0.0165
1215490645 0.0165
1215497959 0.0165
1215505278 0.0165
1215512594 0.0165
1215519905 0.0165
1215527222 0.0165
1215534534 0.0165
1215541848 0.0165
1215549164 0.0165
1215556475 0.0165
1215563788 0.0165
1215571099 0.0165
1215578416 0.0165
1215585734 0.0165
1215593049 0.0165
1215600363 0.0165
1215607675 0.0165
1215614988 0.0165
1215622301 0.0165
1215629615 0.0165
1215636928 0.0165
1215644241 0.0165
1215651553 0.0165
1215658870 0.0165
1215666187 0.0165
1215673509 0.0165
1215680822 0.0165
1215688135 0.0165
1215695454 0.0165
1215702776 0.0165
1215710093 0.0165
1215717409 0.0165
1215724732 0.0165
1215732048 0.0165
1215739368 0.0165
1215746683 0.0165
1215753998 0.0169
1215761309 0.0165
1215768626 0.0165
1215775944 0.0165
1215783258 0.0165
1215790574 0.0165
1215797890 0.0165
1215805206 0.0165
1215812521 0.0165
1215819837 0.0165
1215827157 0.0165
1215834479 0.0165
1215841795 0.0165
1215849116 0.0165
1215856430 0.0165
1215863751 0.0165
1215871066 0.0165
1215878384 0.0165
1215885701 0.0165
1215893023 0.0165
1215900338 0.0165
1215907655 0.0165
1215914972 0.0165
1215922287 0.0165
1215929603 0.0165
1215936920 0.0165
1215944275 0.0165
1215951592 0.0165
1215958906 0.0165
1215966222 0.0165
1215973542 0.0165
1215980858 0.0165
1215988173 0.0165
1215995494 0.0165
1216002818 0.0165
1216010140 0.0165
1216017463 0.0165
1216024784 0.0165
1216032101 0.0165
1216039416 0.0165
1216046738 0.0165
1216054056 0.0161
1216061372 0.0169
1216068688 0.0169
1216076003 0.0161
1216083320 0.0161
1216090635 0.0161
1216097951 0.0161
1216105272 0.0161
1216112594 0.0161
1216119914 0.0157
1216127237 0.0157
1216134559 0.0161
1216141884 0.0161
1216149200 0.0161
1216156518 0.0161
1216163843 0.0161
1216171158 0.0161
1216178475 0.0161
1216185798 0.0161
1216193115 0.0161
1216200437 0.0161
1216207760 0.0161
1216215080 0.0161
1216222397 0.0161
1216229721 0.0161
1216237044 0.0161
1216244368 0.0161
1216251688 0.0161
1216259011 0.0161
1216266327 0.0161
1216273650 0.0161
1216280966 0.0161
1216288283 0.0160
1216295599 0.0160
1216302924 0.0160
1216310240 0.0160
1216317556 0.0160
1216324873 0.0161
1216332197 0.0161
1216339520 0.0161
1216346838 0.0160
1216354157 0.0160
1216361474 0.0161
1216368798 0.0160
1216376117 0.0160
1216383435 0.0160
1216390758 0.0160
1216398074 0.0160
1216405397 0.0160
1216412713 0.0164
1216420029 0.0164
1216427345 0.0164
1216434667 0.0164
1216441984 0.0164
1216449309 0.0164
1216456633 0.0164
1216463950 0.0164
1216471275 0.0164
1216478600 0.0164
1216485924 0.0164
1216493240 0.0164
1216500556 0.0164
1216507879 0.0164
1216515203 0.0164
1216522519 0.0164
1216529838 0.0164
1216537164 0.0164
1216544480 0.0164
1216551798 0.0164
1216559114 0.0164
1216566438 0.0164
1216573760 0.0164
1216581076 0.0164
1216588394 0.0164
1216595711 0.0164
1216603028 0.0164
1216610344 0.0164
1216617664 0.0164
1216624986 0.0164
1216632302 0.0164
1216639620 0.0164
1216646940 0.0164
1216654260 0.0164
1216661577 0.0164
1216676219 0.0164
1216683538 0.0164
1216690862 0.0164
1216698178 0.0164
1216705499 0.0164
1216712822 0.0164
1216720145 0.0164
1216727462 0.0164
1216734780 0.0164
1216742097 0.0164
1216749414 0.0164
1216756732 0.0164
1216764049 0.0164
1216771367 0.0164
1216778691 0.0164
1216786016 0.0164
1216793340 0.0164
1216800666 0.0164
1216807987 0.0164
1216815309 0.0164
1216822627 0.0164
1216829940 0.0164
1216837254 0.0164
1216844575 0.0164
1216851890 0.0164
1216859203 0.0164
1216866520 0.0164
1216873840 0.0164
1216881158 0.0164
1216888476 0.0164
1216895794 0.0164
1216903110 0.0164
1216917745 0.0164
1216925065 0.0164
1216932383 0.0164
1216939700 0.0164
1216947024 0.0164
1216954342 0.0164
1216961667 0.0164
1216968988 0.0164
1216976306 0.0164
1216983624 0.0164
1216990950 0.0164
1216998266 0.0164
1217005583 0.0164
1217012900 0.0164
1217020217 0.0164
1217027536 0.0164
1217034851 0.0164
1217042166 0.0164
1217049489 0.0164
1217056804 0.0164
1217064124 0.0164
1217071441 0.0164
1217078763 0.0164
1217086077 0.0164
1217093394 0.0164
1217100715 0.0164
1217108032 0.0164
1217115345 0.0164
1217122663 0.0164
1217129985 0.0164
1217137307 0.0164
1217144621 0.0164
1217151937 0.0164
1217159252 0.0164
1217166568 0.0164
1217173884 0.0164
1217181206 0.0164
1217188521 0.0164
1217195836 0.0164
1217203150 0.0164
1217210473 0.0164
1217217793 0.0164
1217225143 0.0164
1217232458 0.0164
1217239772 0.0160
1217247092 0.0160
1217254407 0.0160
1217261723 0.0160
1217269044 0.0160
1217276359 0.0160
1217283677 0.0164
1217290995 0.0163
1217298313 0.0163
1217305630 0.0163
1217312949 0.0164
1217320271 0.0163
1217327591 0.0164
1217334916 0.0163
1217342242 0.0163
1217349559 0.0163
1217356877 0.0163
1217364202 0.0163
1217371528 0.0163
1217378847 0.0163
1217386165 0.0163
1217393484 0.0163
1217400810 0.0163
1217408129 0.0163
1217415448 0.0163
1217554542 0.0167
1217561865 0.0167
1217569189 0.0167
1217576507 0.0167
1217583830 0.0167
1217591149 0.0167
1217598468 0.0167
1217605782 0.0167
1217613100 0.0167
1217620417 0.0167
1217627735 0.0167
1217635058 0.0167
1217642377 0.0167
1217649696 0.0167
1217657034 0.0167
1217664354 0.0167
1217671677 0.0167
1217678995 0.0167
1217686313 0.0167
1217693639 0.0167
1217700958 0.0167
1217708277 0.0167
1217715601 0.0167
1217722918 0.0167
1217730241 0.0167
1217737559 0.0167
1217744882 0.0167
1217752205 0.0167
1217759524 0.0167
1217766842 0.0167
1217774161 0.0167
1217781479 0.0167
1217788798 0.0167
1217796116 0.0167
1217803435 0.0167
1217810754 0.0167
1217818072 0.0167
1217825391 0.0167
1217832709 0.0167
1217840034 0.0167
1217847352 0.0167
1217854670 0.0167
1217861988 0.0167
1217869312 0.0167
1217876638 0.0167
1217883955 0.0167
1217891273 0.0167
1217898596 0.0167
1217905915 0.0167
1217913240 0.0167
1217920558 0.0167
1217927876 0.0167
1217935200 0.0167
1217942517 0.0167
1217949835 0.0167
1217964470 0.0167
1217971787 0.0167
1217979111 0.0167
1217986430 0.0167
1217993756 0.0167
1218001076 0.0167
1218008399 0.0163
1218015718 0.0163
1218023036 0.0163
1218030355 0.0163
1218037674 0.0163
1218044993 0.0163
1218052311 0.0163
1218059636 0.0163
1218066961 0.0163
1218074280 0.0163
1218081599 0.0163
1218088924 0.0159
1218096246 0.0159
1218103565 0.0159
1218110883 0.0159
1218118202 0.0159
1218125525 0.0159
1218132844 0.0159
1218140164 0.0163
1218147489 0.0163
1218154813 0.0163
1218162137 0.0163
1218169460 0.0163
1218176785 0.0163
1218184111 0.0163
1218191433 0.0163
1218198752 0.0163
1218206077 0.0163
1218213395 0.0163
1218220715 0.0163
1218228035 0.0163
1218235362 0.0163
1218242680 0.0163
1218249996 0.0163
1218257318 0.0163
1218271952 0.0163
1218279275 0.0163
1218286592 0.0163
1218293908 0.0163
1218301224 0.0163
1218308541 0.0163
1218315859 0.0163
1218323182 0.0163
1218337819 0.0163
1218345137 0.0163
1218352454 0.0163
1218359772 0.0163
1218367096 0.0163
1218374421 0.0163
1218381747 0.0163
1218389072 0.0163
1218396395 0.0163
1218403711 0.0163
1218411031 0.0163
1218418347 0.0163
1218425665 0.0163
1218432982 0.0163
1218440298 0.0163
1218447614 0.0163
1218454931 0.0163
1218462247 0.0163
1218476887 0.0163
1218484207 0.0163
1218491522 0.0163
1218498840 0.0163
1218506160 0.0163
1218513479 0.0163
1218520793 0.0163
1218528125 0.0163
1218535439 0.0163
1218542753 0.0163
1218550071 0.0163
1218557385 0.0163
1218564698 0.0163
1218576411 0.0163
1218583725 0.0163
1218591047 0.0163
1218598361 0.0163
1218605674 0.0163
1218612996 0.0163
1218620309 0.0163
1218627622 0.0163
1218634950 0.0163
1218642273 0.0163
1218649592 0.0163
1218656915 0.0163
1218664227 0.0163
1218671548 0.0163
1218678861 0.0163
1218686180 0.0163
1218693503 0.0163
1218700825 0.0163
1218708145 0.0163
1218715457 0.0159
1218722771 0.0159
1218730083 0.0159
1218737399 0.0159
1218744719 0.0159
1218752035 0.0159
1218759354 0.0159
1218766667 0.0159
1218773980 0.0159
1218781294 0.0159
1218788608 0.0159
1218795931 0.0159
1218803248 0.0163
1218810562 0.0163
1218817884 0.0162
1218825197 0.0163
1218832510 0.0162
1218839823 0.0163
1218847137 0.0163
1218854452 0.0163
1218861766 0.0163
1218869080 0.0163
1218876395 0.0163
1218883717 0.0163
1218891032 0.0163
1218898346 0.0163
1218905660 0.0163
1218912974 0.0163
1218920293 0.0163
1218927607 0.0163
1218934924 0.0163
1218942238 0.0163
1218949560 0.0163
1218956874 0.0163
1218964194 0.0163
1218971508 0.0163
1218978826 0.0163
1218986140 0.0163
1219008088 0.0163
1219022715 0.0163
1219030029 0.0163
1219037344 0.0163
1219044663 0.0163
1219051977 0.0163
1219059290 0.0163
1219066604 0.0163
1219073919 0.0163
1219081231 0.0162
1219088545 0.0162
1219095864 0.0162
1219103184 0.0163
1219110504 0.0163
1219117823 0.0163
1219125145 0.0163
1219132466 0.0162
1219147106 0.0163
1219154420 0.0163
1219161740 0.0163
1219169054 0.0163
1219176371 0.0163
1219183691 0.0163
1219191005 0.0163
1219198319 0.0163
1219205634 0.0163
1219212950 0.0163
1219220272 0.0163
1219227595 0.0162
1219234908 0.0163
1219242222 0.0162
1219249537 0.0162
1219256852 0.0162
1219264168 0.0162
1219271488 0.0162
1219278811 0.0162
1219286132 0.0162
1219293446 0.0170
1219300768 0.0162
1219308083 0.0162
1219315405 0.0162
1219322728 0.0162
1219330050 0.0163
1219337364 0.0163
1219344678 0.0163
1219351993 0.0162
1219359308 0.0162
1219366624 0.0162
1219373946 0.0162
1219381269 0.0162
1219388584 0.0162
1219395905 0.0162
1219403228 0.0162
1219410551 0.0162
1219417873 0.0162
1219425187 0.0162
1219432511 0.0162
1219439832 0.0162
1219447147 0.0162
1219454470 0.0162
1219461785 0.0162
1219469100 0.0162
1219476415 0.0162
1219483737 0.0162
1219491055 0.0162
1219498370 0.0162
1219505684 0.0162
1219513005 0.0162
1219520320 0.0162
1219527643 0.0162
1219534959 0.0162
1219542274 0.0162
1219549590 0.0162
1219556920 0.0162
1219564235 0.0162
1219571551 0.0162
1219578864 0.0162
1219586187 0.0162
1219593511 0.0162
1219600825 0.0162
1219608149 0.0162
1219615463 0.0162
1219622779 0.0162
1219630094 0.0162
1219637409 0.0162
1219644725 0.0162
1219652040 0.0162
1219659369 0.0162
1219666692 0.0162
1219674014 0.0162
1219681330 0.0162
1219688654 0.0162
1219695969 0.0162
1219703291 0.0162
1219710615 0.0162
1219717935 0.0162
1219725249 0.0162
1219732565 0.0162
1219739881 0.0162
1219747196 0.0162
1219754519 0.0162
1219761834 0.0162
1219769155 0.0162
1219776471 0.0162
1219783796 0.0162
1219791111 0.0162
1219798428 0.0162
1219805748 0.0162
1219813071 0.0162
1219820387 0.0162
1219827703 0.0162
1219835019 0.0158
1219842343 0.0162
1219849657 0.0158
1219856973 0.0158
1219864287 0.0162
1219871603 0.0162
1219878925 0.0162
1219886240 0.0162
1219893553 0.0162
1219900866 0.0162
1219908181 0.0162
1219915495 0.0162
1219922808 0.0158
1219930121 0.0162
1219937439 0.0162
1219944757 0.0162
1219952078 0.0162
1219959391 0.0162
1219966710 0.0162
1219974032 0.0162
1219981350 0.0162
1219988672 0.0162
1219995986 0.0162
1220003305 0.0162
1220010626 0.0158
1220017946 0.0158
1220025258 0.0158
1220032575 0.0158
1220039897 0.0158
1220047219 0.0158
1220054537 0.0158
1220061850 0.0158
1220069172 0.0158
1220076486 0.0158
1220083799 0.0158
1220091113 0.0158
1220098425 0.0158
1220105738 0.0158
1220113059 0.0158
1220120372 0.0158
1220127687 0.0158
1220135009 0.0158
1220142322 0.0158
1220149640 0.0158
1220156962 0.0158
1220164280 0.0158
1220171601 0.0158
1220178915 0.0158
1220186238 0.0158
1220193560 0.0158
1220200879 0.0158
1220208200 0.0158
1220215514 0.0158
1220222833 0.0158
1220230148 0.0158
1220237460 0.0158
1220244773 0.0158
1220252087 0.0158
1220259404 0.0162
1220266718 0.0162
1220274031 0.0162
1220281344 0.0162
1220288658 0.0162
1220295972 0.0162
1220303287 0.0162
1220310610 0.0162
1220317923 0.0162
1220325235 0.0162
1220332549 0.0162
1220339871 0.0162
1220347193 0.0162
1220354515 0.0162
1220361837 0.0162
1220369151 0.0162
1220376469 0.0162
1220383783 0.0162
1220391106 0.0162
1220398429 0.0162
1220405750 0.0162
1220413066 0.0162
1220420383 0.0162
1220427697 0.0162
1220435015 0.0162
1220442337 0.0162
1220449657 0.0162
1220456973 0.0162
1220464285 0.0162
1220471602 0.0162
1220478917 0.0162
1220486233 0.0162
1220493547 0.0162
1220500862 0.0162
1220508185 0.0162
1220515506 0.0162
1220522827 0.0162
1220530147 0.0158
1220537469 0.0162
1220544789 0.0162
1220552110 0.0162
1220559432 0.0162
1220566737 0.0162
1220574055 0.0162
1220581369 0.0162
1220596001 0.0162
1220610649 0.0162
1220617966 0.0162
1220625280 0.0162
1220667687 0.0162
1220674998 0.0162
1220682311 0.0162
1220689630 0.0162
1220696941 0.0162
1220704254 0.0162
1220711567 0.0162
1220718876 0.0162
1220726192 0.0162
1220733504 0.0162
1220740815 0.0162
1220748127 0.0162
1220755437 0.0162
1220762748 0.0162
1220770066 0.0162
1220777376 0.0162
1220784694 0.0162
1220792005 0.0162
1220799317 0.0162
1220806629 0.0162
1220813940 0.0161
1220821252 0.0161
1220828563 0.0162
1220835875 0.0162
1220843186 0.0161
1220850498 0.0161
1220857810 0.0161
1220865120 0.0161
1220872433 0.0161
1220879750 0.0161
1220887067 0.0161
1220894384 0.0161
1220901701 0.0161
1220909012 0.0157
1220916323 0.0158
1220923635 0.0161
1220930952 0.0161
1220938268 0.0161
1220945586 0.0161
1220952898 0.0161
1220960216 0.0161
1220967527 0.0161
1220974840 0.0161
1220982151 0.0161
1220989463 0.0161
1220996781 0.0161
1221004098 0.0161
1221011411 0.0161
1221018728 0.0161
1221026045 0.0161
1221033354 0.0161
1221040666 0.0161
1221047977 0.0161
1221055289 0.0161
1221062602 0.0161
1221069913 0.0161
1221077231 0.0157
1221084542 0.0161
1221091854 0.0161
1221099166 0.0161
1221106478 0.0161
1221113795 0.0161
1221121108 0.0161
1221128421 0.0161
1221135744 0.0157
1221143064 0.0157
1221150375 0.0157
1221157688 0.0157
1221165000 0.0157
1221172318 0.0157
1221179638 0.0153
1221186949 0.0157
1221194261 0.0157
1221201572 0.0161
1221216197 0.0161
1221223513 0.0161
1221230830 0.0161
1221238142 0.0161
1221245455 0.0161
1221252769 0.0161
1221260083 0.0161
1221267398 0.0161
1221274712 0.0161
1221282025 0.0161
1221289342 0.0161
1221296653 0.0161
1221303967 0.0161
1221311279 0.0161
1221318591 0.0161
1221325903 0.0161
1221333215 0.0161
1221340531 0.0161
1221347842 0.0161
1221355154 0.0161
1221369781 0.0161
1221377094 0.0161
1221384411 0.0161
1221391725 0.0161
1221399043 0.0161
1221406356 0.0161
1221413668 0.0161
1221420979 0.0161
1221428291 0.0161
1221435606 0.0161
1221442920 0.0161
1221450238 0.0161
1221457551 0.0161
1221464864 0.0161
1221472177 0.0161
1221479493 0.0161
1221486811 0.0161
1221501440 0.0161
1221508753 0.0161
1221516066 0.0161
1221523392 0.0161
1221530718 0.0161
1221538039 0.0161
1221545359 0.0161
1221552674 0.0161
1221559993 0.0161
1221567308 0.0161
1221574622 0.0161
1221581933 0.0161
1221589252 0.0161
1221596565 0.0161
1221603878 0.0161
1221611190 0.0161
1221618503 0.0161
1221625813 0.0161
1221633129 0.0161
1221640438 0.0161
1221647749 0.0161
1221655058 0.0161
1221662375 0.0161
1221669684 0.0161
1221677005 0.0161
1221684314 0.0161
1221691628 0.0161
1221698939 0.0161
1221706248 0.0161
1221713559 0.0161
1221720876 0.0161
1221728185 0.0161
1221735497 0.0161
1221742808 0.0161
1221750119 0.0161
1221757433 0.0161
1221764753 0.0161
1221772066 0.0161
1221779379 0.0161
1221786696 0.0161
1221794010 0.0161
1221801323 0.0161
1221808638 0.0161
1221815950 0.0161
1221823265 0.0161
1221830579 0.0161
1221837901 0.0161
1221845217 0.0161
1221852530 0.0161
1221859845 0.0161
1221867160 0.0161
1221874476 0.0161
1221881801 0.0161
1221889120 0.0161
1221896434 0.0161
1221903747 0.0161
1221911060 0.0157
1221918374 0.0161
1221925687 0.0161
1221933001 0.0157
1221940314 0.0161
1221947627 0.0161
1221954940 0.0161
1221962256 0.0161
1221969570 0.0161
1221976887 0.0161
1221984208 0.0161
1221991527 0.0161
1221998846 0.0161
1222006159 0.0161
1222013473 0.0161
1222020786 0.0161
1222028099 0.0161
1222035412 0.0161
1222042731 0.0161
1222050044 0.0161
1222057357 0.0161
1222064671 0.0161
1222071986 0.0161
1222079307 0.0161
1222086623 0.0161
1222093936 0.0161
1222101249 0.0161
1222108562 0.0161
1222115877 0.0161
1222123189 0.0161
1222130497 0.0161
1222137811 0.0161
1222145134 0.0161
1222152450 0.0161
1222159763 0.0161
1222167077 0.0161
1222174390 0.0161
1222181707 0.0161
1222189022 0.0161
1222196334 0.0161
1222203654 0.0161
1222210971 0.0161
1222218284 0.0161
1222225596 0.0161
1222232916 0.0161
1222240234 0.0161
1222247547 0.0161
1222254868 0.0161
1222262182 0.0161
1222269496 0.0161
1222276809 0.0161
1222284126 0.0161
1222291444 0.0161
1222298763 0.0161
1222306083 0.0161
1222313403 0.0161
1222320723 0.0161
1222328038 0.0161
1222335349 0.0160
1222342666 0.0161
1222349979 0.0161
1222357297 0.0161
1222364610 0.0161
1222371925 0.0161
1222379240 0.0161
1222386553 0.0161
1222393867 0.0161
1222401187 0.0161
1222408500 0.0161
1222415815 0.0161
1222423126 0.0161
1222430440 0.0161
1222437754 0.0161
1222445069 0.0157
1222452390 0.0157
1222459704 0.0157
1222467018 0.0157
1222474335 0.0157
1222481650 0.0157
1222488964 0.0157
1222496279 0.0161
1222503598 0.0161
1222510914 0.0161
1222518228 0.0161
1222525541 0.0161
1222532854 0.0161
1222540174 0.0161
1222547494 0.0161
1222554807 0.0161
1222562123 0.0161
1222569443 0.0161
1222576756 0.0161
1222584072 0.0161
1222591391 0.0161
1222598708 0.0161
1222606023 0.0161
1222613336 0.0161
1222620650 0.0161
1222627969 0.0161
1222635293 0.0161
1222642609 0.0161
1222649923 0.0161
1222657237 0.0161
1222664551 0.0161
1222671870 0.0161
1222679185 0.0161
1222686499 0.0161
1222693814 0.0161
1222701133 0.0161
1222708447 0.0161
1222715761 0.0161
1222723079 0.0160
1222730397 0.0160
1222737711 0.0160
1222745025 0.0160
1222752339 0.0160
1222759654 0.0160
1222774240 0.0160
1222781549 0.0160
1222788862 0.0157
1222796178 0.0160
1222803486 0.0160
1222810795 0.0160
1222818103 0.0160
1222825411 0.0160
1222832722 0.0160
1222840034 0.0160
1222847349 0.0160
1222854662 0.0160
1222861976 0.0160
1222869292 0.0160
1222876612 0.0160
1222883932 0.0160
1222891252 0.0160
1222898567 0.0160
1222905882 0.0160
1222913198 0.0160
1222920519 0.0160
1222927834 0.0160
1222935150 0.0160
1222942466 0.0160
1222949788 0.0160
1222957109 0.0160
1222964427 0.0160
1222971741 0.0160
1222979056 0.0160
1222996854 0.0160
1223004169 0.0160
1223011481 0.0160
1223018793 0.0160
1223026105 0.0160
1223033421 0.0160
1223040735 0.0160
1223048046 0.0160
1223055359 0.0160
1223062671 0.0160
1223069982 0.0160
1223077294 0.0160
1223084611 0.0160
1223091924 0.0160
1223099235 0.0160
1223106547 0.0160
1223113860 0.0160
1223121172 0.0160
1223128492 0.0160
1223135805 0.0160
1223143117 0.0160
1223150429 0.0160
1223157740 0.0160
1223165053 0.0160
1223179680 0.0160
1223186993 0.0160
1223194314 0.0160
1223201630 0.0160
1223223576 0.0160
1223230887 0.0160
1223238201 0.0156
1223245514 0.0160
1223252826 0.0160
1223260138 0.0160
1223267453 0.0160
1223274773 0.0160
1223282084 0.0160
1223289398 0.0160
1223296713 0.0160
1223304035 0.0160
1223311351 0.0160
1223318666 0.0160
1223325981 0.0160
1223333297 0.0160
1223340620 0.0160
1223347932 0.0160
1223355245 0.0160
1223362565 0.0156
1223369877 0.0156
1223377191 0.0160
1223384506 0.0160
1223391818 0.0160
1223399137 0.0160
1223406455 0.0160
1223413774 0.0160
1223421087 0.0160
1223428400 0.0160
1223435720 0.0160
1223443036 0.0160
1223450350 0.0160
1223457664 0.0160
1223464978 0.0160
1223472297 0.0160
1223479610 0.0160
1223486922 0.0163
1223494237 0.0163
1223501556 0.0163
1223516184 0.0163
1223530139 0.0164
1223537452 0.0163
1223544765 0.0163
1223552075 0.0164
1223559386 0.0163
1223566699 0.0163
1223574010 0.0163
1223581326 0.0163
1223588638 0.0163
1223595950 0.0163
1223603261 0.0163
1223610574 0.0163
1223617885 0.0163
1223625197 0.0171
1223632510 0.0163
1223639826 0.0163
1223647137 0.0163
1223654448 0.0163
1223661765 0.0163
1223669076 0.0163
1223676388 0.0163
1223683699 0.0163
1223691010 0.0163
1223698321 0.0163
1223705633 0.0163
1223712946 0.0163
1223720298 0.0163
1223727611 0.0163
1223734927 0.0163
1223742245 0.0163
1223749564 0.0163
1223756882 0.0163
1223764193 0.0163
1223771510 0.0163
1223778823 0.0163
1223786136 0.0163
1223793457 0.0163
1223800767 0.0163
1223808080 0.0163
1223815398 0.0163
1223822710 0.0163
1223830022 0.0163
1223837338 0.0163
1223844657 0.0163
1223851969 0.0163
1223859281 0.0163
1223866592 0.0163
1223873907 0.0163
1223881227 0.0163
1223888546 0.0163
1223895859 0.0163
1223903172 0.0163
1223910480 0.0160
1223917789 0.0160
1223925101 0.0159
1223932412 0.0160
1223939741 0.0160
1223947054 0.0160
1223954364 0.0160
1223961677 0.0160
1223968989 0.0160
1223976300 0.0160
1223983613 0.0160
1223990926 0.0159
1223998246 0.0159
1224005559 0.0159
1224012875 0.0159
1224020187 0.0159
1224027499 0.0159
1224034811 0.0159
1224042122 0.0159
1224049435 0.0159
1224056752 0.0159
1224064063 0.0159
1224071375 0.0163
1224078697 0.0163
1224086009 0.0163
1224093321 0.0163
1224100633 0.0163
1224107945 0.0163
1224115257 0.0163
1224122570 0.0163
1224129881 0.0163
1224137198 0.0163
1224144509 0.0163
1224151822 0.0163
1224159135 0.0163
1224166447 0.0163
1224173760 0.0163
1224181071 0.0163
1224195709 0.0163
1224203028 0.0163
1224210340 0.0163
1224217653 0.0163
1224224973 0.0163
1224232289 0.0163
1224239611 0.0163
1224246931 0.0163
1224254251 0.0163
1224261572 0.0190
1224268886 0.0163
1224276205 0.0163
1224283526 0.0163
1224290844 0.0163
1224298157 0.0163
1224305477 0.0163
1224312791 0.0163
1224320102 0.0163
1224327417 0.0163
1224334737 0.0163
1224342056 0.0163
1224349369 0.0163
1224356682 0.0163
1224363994 0.0163
1224371307 0.0163
1224378619 0.0163
1224385937 0.0163
1224393249 0.0163
1224400566 0.0163
1224407878 0.0163
1224415197 0.0163
1224422509 0.0163
1224429822 0.0163
1224437141 0.0163
1224444453 0.0163
1224451779 0.0163
1224459097 0.0163
1224466410 0.0163
1224473726 0.0163
1224481039 0.0163
1224488355 0.0163
1224495668 0.0163
1224502988 0.0163
1224510307 0.0163
1224517620 0.0163
1224524932 0.0163
1224532245 0.0163
1224539568 0.0159
1224546882 0.0163
1224554197 0.0163
1224561509 0.0163
1224568822 0.0163
1224576134 0.0163
1224583447 0.0163
1224590767 0.0163
1224598080 0.0163
1224605392 0.0163
1224612705 0.0163
1224620018 0.0163
1224627341 0.0163
1224634654 0.0163
1224641967 0.0163
1224649280 0.0163
1224656594 0.0163
1224663914 0.0163
1224671227 0.0163
1224678541 0.0163
1224685858 0.0163
1224693171 0.0163
1224700484 0.0163
1224707797 0.0163
1224715117 0.0163
1224722431 0.0163
1224729745 0.0163
1224737058 0.0163
1224744372 0.0163
1224751692 0.0163
1224759005 0.0163
1224766318 0.0163
1224773639 0.0163
1224780955 0.0163
1224788276 0.0163
1224795590 0.0163
1224802911 0.0163
1224810232 0.0163
1224817546 0.0163
1224824867 0.0163
1224832187 0.0163
1224842998 0.0162
1224850318 0.0163
1224857637 0.0163
1224864958 0.0163
1224872279 0.0163
1224879592 0.0163
1224886915 0.0163
1224894226 0.0163
1224901545 0.0163
1224908861 0.0163
1224916174 0.0163
1224923493 0.0163
1224930814 0.0163
1224938126 0.0163
1224945446 0.0163
1224952759 0.0163
1224960079 0.0163
1224967399 0.0163
1224974723 0.0163
1224982035 0.0163
1224989348 0.0163
1224996661 0.0163
1225003974 0.0163
1225011290 0.0163
1225018603 0.0163
1225025921 0.0163
1225033243 0.0163
1225040557 0.0163
1225047870 0.0163
1225055182 0.0163
1225062495 0.0163
1225069808 0.0163
1225077122 0.0163
1225084436 0.0163
1225091749 0.0163
1225099063 0.0163
1225106378 0.0163
1225113690 0.0163
1225121002 0.0163
1225128315 0.0163
1225135630 0.0163
1225142943 0.0163
1225150260 0.0163
1225157573 0.0163
1225164895 0.0163
1225172214 0.0163
1225179527 0.0163
1225186844 0.0163
1225194156 0.0162
1225201471 0.0162
1225208784 0.0159
1225216117 0.0159
1225223443 0.0159
1225230768 0.0159
1225238083 0.0159
1225245400 0.0159
1225252715 0.0159
1225260039 0.0166
1225267352 0.0166
1225274674 0.0170
1225281993 0.0170
1225289306 0.0170
1225296621 0.0166
1225303934 0.0170
1225311251 0.0170
1225318568 0.0170
1225325887 0.0170
1225333203 0.0170
1225340528 0.0170
1225347851 0.0170
1225355165 0.0170
1225362483 0.0170
1225369806 0.0170
1225377128 0.0170
1225384449 0.0170
1225391763 0.0170
1225399084 0.0170
1225406399 0.0166
1225413718 0.0166
1225421032 0.0166
1225428353 0.0166
1225435668 0.0166
1225442989 0.0166
1225450303 0.0166
1225457618 0.0166
1225464932 0.0166
1225472254 0.0166
1225479567 0.0166
1225486883 0.0166
1225494207 0.0166
1225501531 0.0166
1225508849 0.0166
1225516173 0.0166
1225523488 0.0166
1225530809 0.0166
1225538124 0.0166
1225545446 0.0166
1225552760 0.0166
1225560076 0.0166
1225567390 0.0166
1225574715 0.0166
1225582030 0.0166
1225589350 0.0166
1225596670 0.0166
1225603991 0.0166
1225611304 0.0166
1225618618 0.0166
1225625932 0.0166
1225633252 0.0166
1225640568 0.0166
1225647883 0.0166
1225655200 0.0166
1225662514 0.0166
1225669832 0.0166
1225677153 0.0166
1225684474 0.0166
1225691788 0.0166
1225699110 0.0166
1225706425 0.0166
1225713742 0.0166
1225721056 0.0166
1225736086 0.0162
1225743399 0.0162
1225750718 0.0162
1225758044 0.0162
1225765363 0.0162
1225772684 0.0162
1225779998 0.0162
1225787311 0.0162
1225794631 0.0162
1225801944 0.0162
1225809257 0.0162
1225816580 0.0162
1225823894 0.0162
1225831209 0.0162
1225838530 0.0162
1225845843 0.0162
1225853157 0.0162
1225860470 0.0162
1225867784 0.0162
1225875104 0.0162
1225882418 0.0162
1225889731 0.0162
1225897053 0.0162
1225904366 0.0162
1225911686 0.0162
1225919001 0.0162
1225926324 0.0162
1225933648 0.0162
1225940968 0.0162
1225948290 0.0162
1225955613 0.0162
1225962932 0.0162
1225970255 0.0162
1225977570 0.0158
1225984891 0.0158
1225992216 0.0158
1225999529 0.0158
1226006849 0.0158
1226014165 0.0158
1226021485 0.0158
1226028807 0.0158
1226036125 0.0158
1226043439 0.0158
1226050752 0.0158
1226058071 0.0158
1226065385 0.0158
1226072703 0.0158
1226080017 0.0158
1226087331 0.0158
1226094644 0.0162
1226101964 0.0162
1226109288 0.0162
1226116602 0.0162
1226123925 0.0162
1226131246 0.0162
1226138562 0.0162
1226145876 0.0162
1226153189 0.0162
1226160502 0.0162
1226167825 0.0162
1226175138 0.0159
1226182457 0.0162
1226189778 0.0166
1226197095 0.0166
1226204414 0.0166
1226211731 0.0166
1226219046 0.0166
1226226361 0.0166
1226233679 0.0166
1226240995 0.0166
1226248316 0.0166
1226255633 0.0162
1226262947 0.0166
1226270260 0.0166
1226277574 0.0166
1226284895 0.0166
1226292216 0.0166
1226299534 0.0162
1226306855 0.0166
1226314169 0.0166
1226321486 0.0166
1226328800 0.0166
1226336114 0.0166
1226343428 0.0166
1226350745 0.0166
1226358059 0.0166
1226365373 0.0166
1226372686 0.0166
1226380000 0.0166
1226387316 0.0166
1226394629 0.0162
1226401952 0.0166
1226409267 0.0166
1226416583 0.0166
1226423896 0.0166
1226431218 0.0166
1226438532 0.0166
1226445852 0.0162
1226453173 0.0162
1226460493 0.0162
1226467807 0.0162
1226475130 0.0162
1226482446 0.0162
1226489762 0.0162
1226497086 0.0162
1226504400 0.0162
1226511714 0.0162
1226519031 0.0162
1226526347 0.0158
1226533664 0.0162
1226540978 0.0162
1226548300 0.0162
1226555621 0.0162
1226562937 0.0162
1226570252 0.0162
1226577566 0.0162
1226584883 0.0162
1226592194 0.0162
1226599510 0.0162
1226606831 0.0188
1226614153 0.0188
1226621471 0.0188
1226628795 0.0188
1226636109 0.0184
1226643425 0.0184
1226650740 0.0184
1226658056 0.0184
1226665373 0.0184
1226672693 0.0184
1226680007 0.0184
1226687330 0.0184
1226694646 0.0180
1226701961 0.0184
1226709272 0.0184
1226716595 0.0184
1226723910 0.0184
1226731227 0.0184
1226738543 0.0184
1226745858 0.0184
1226753178 0.0188
1226760501 0.0192
1226767823 0.0192
1226775142 0.0192
1226782457 0.0192
1226789778 0.0192
1226797100 0.0192
1226804415 0.0192
1226811731 0.0192
1226819048 0.0192
1226826371 0.0192
1226833686 0.0192
1226841004 0.0192
1226848323 0.0192
1226855638 0.0192
1226862954 0.0188
1226870268 0.0192
1226877588 0.0192
1226884903 0.0192
1226892220 0.0192
1226899534 0.0188
1226906852 0.0188
1226914166 0.0192
1226921488 0.0192
1226928810 0.0192
1226936125 0.0192
1226943441 0.0192
1226950763 0.0191
1226958087 0.0191
1226965409 0.0191
1226972726 0.0191
1226980049 0.0191
1226987364 0.0191
1226994679 0.0188
1227002000 0.0191
1227009319 0.0191
1227016631 0.0191
1227023950 0.0191
1227031265 0.0191
1227038588 0.0191
1227045910 0.0191
1227053227 0.0191
1227060545 0.0191
1227067863 0.0191
1227075179 0.0191
1227082495 0.0191
1227089838 0.0195
1227097154 0.0195
1227104469 0.0195
1227111786 0.0195
1227119101 0.0195
1227126418 0.0195
1227133735 0.0195
1227141053 0.0195
1227148368 0.0195
1227155684 0.0195
1227163008 0.0195
1227170324 0.0195
1227177647 0.0195
1227184963 0.0195
1227192278 0.0195
1227199600 0.0195
1227206922 0.0195
1227214237 0.0195
1227221555 0.0195
1227228876 0.0195
1227236197 0.0195
1227243521 0.0195
1227250839 0.0195
1227258162 0.0195
1227265485 0.0195
1227272800 0.0195
1227280126 0.0195
1227287441 0.0195
1227294760 0.0195
1227302081 0.0195
1227309402 0.0195
1227316724 0.0195
1227324041 0.0195
1227331356 0.0195
1227338674 0.0195
1227345998 0.0195
1227353314 0.0195
1227360638 0.0195
1227367957 0.0195
1227375272 0.0195
1227382589 0.0195
1227389906 0.0195
1227397222 0.0195
1227404537 0.0195
1227411861 0.0195
1227419177 0.0195
1227426493 0.0195
1227433817 0.0195
1227441139 0.0195
1227448456 0.0195
1227455775 0.0195
1227463100 0.0195
1227470415 0.0195
1227477736 0.0195
1227485052 0.0195
1227492376 0.0195
1227499693 0.0195
1227507011 0.0195
1227514326 0.0191
1227521641 0.0195
1227528965 0.0195
1227536286 0.0195
1227543608 0.0195
1227550922 0.0195
1227558242 0.0195
1227565564 0.0195
1227572886 0.0195
1227580214 0.0199
1227587533 0.0199
1227594849 0.0199
1227602165 0.0198
1227609483 0.0198
1227616798 0.0195
1227624125 0.0195
1227631448 0.0191
1227638763 0.0195
1227646085 0.0195
1227653400 0.0191
1227660723 0.0195
1227668046 0.0195
1227675366 0.0195
1227682689 0.0195
1227690005 0.0195
1227697325 0.0195
1227704642 0.0198
1227711961 0.0198
1227719284 0.0198
1227726599 0.0198
1227733915 0.0198
1227741230 0.0198
1227748546 0.0198
1227755862 0.0198
1227763178 0.0198
1227770496 0.0198
1227777819 0.0198
1227785135 0.0198
1227792450 0.0198
1227799773 0.0198
1227807099 0.0198
1227814415 0.0198
1227821738 0.0198
1227829054 0.0198
1227836377 0.0198
1227843693 0.0198
1227851009 0.0198
1227858325 0.0198
1227865645 0.0198
1227872960 0.0198
1227880275 0.0198
1227887591 0.0198
1227894915 0.0198
1227902231 0.0198
1227909554 0.0198
1227916871 0.0198
1227924194 0.0198
1227931515 0.0198
1227938836 0.0198
1228092553 0.0198
1228099870 0.0198
1228107193 0.0198
1228114510 0.0198
1228121828 0.0198
1228129146 0.0198
1228136462 0.0198
1228143785 0.0198
1228151108 0.0198
1228158431 0.0198
1228165752 0.0198
1228173074 0.0198
1228180397 0.0198
1228187722 0.0198
1228195037 0.0198
1228202354 0.0198
1228209678 0.0198
1228216995 0.0198
1228224312 0.0198
1228231630 0.0198
1228238953 0.0198
1228246273 0.0198
1228253589 0.0198
1228260912 0.0198
1228268229 0.0198
1228275545 0.0198
1228282862 0.0198
1228290177 0.0198
1228297498 0.0198
1228304815 0.0197
1228312139 0.0197
1228319456 0.0197
1228326774 0.0197
1228334096 0.0197
1228341412 0.0197
1228348728 0.0197
1228356045 0.0197
1228363362 0.0197
1228370718 0.0197
1228378036 0.0197
1228385354 0.0197
1228392678 0.0197
1228399997 0.0197
1228407321 0.0193
1228414637 0.0197
1228421954 0.0197
1228429276 0.0197
1228436593 0.0197
1228443912 0.0197
1228451229 0.0197
1228458553 0.0197
1228465871 0.0194
1228473189 0.0199
1228480507 0.0199
1228487823 0.0199
1228495149 0.0199
1228502465 0.0198
1228509789 0.0198
1228517104 0.0198
1228524420 0.0198
1228531737 0.0198
1228539054 0.0198
1228546374 0.0199
1228553698 0.0198
1228561018 0.0198
1228568342 0.0198
1228575659 0.0199
1228582978 0.0198
1228590295 0.0198
1228597620 0.0198
1228604936 0.0199
1228612258 0.0198
1228619574 0.0198
1228626891 0.0198
1228634211 0.0198
1228641526 0.0198
1228648849 0.0198
1228656164 0.0198
1228663478 0.0198
1228670793 0.0198
1228678116 0.0198
1228685434 0.0198
1228692750 0.0198
1228700066 0.0198
1228707382 0.0198
1228714697 0.0199
1228722020 0.0198
1228729337 0.0198
1228736652 0.0198
1228743969 0.0198
1228751294 0.0198
1228758617 0.0198
1228765933 0.0198
1228773250 0.0198
1228780572 0.0198
1228787888 0.0198
1228795210 0.0198
1228802533 0.0198
1228809852 0.0198
1228817176 0.0195
1228824492 0.0198
1228831808 0.0198
1228839125 0.0198
1228846442 0.0198
1228853759 0.0198
1228861084 0.0198
1228868407 0.0198
1228875732 0.0198
1228883055 0.0198
1228890381 0.0198
1228897703 0.0198
1228905021 0.0198
1228912344 0.0198
1228919660 0.0198
1228926976 0.0198
1228934293 0.0198
1228941610 0.0198
1228948926 0.0198
1228956243 0.0198
1228963559 0.0198
1228970875 0.0198
1228978195 0.0198
1228985515 0.0198
1228992832 0.0198
1229000156 0.0198
1229007472 0.0198
1229014796 0.0198
1229022112 0.0198
1229029429 0.0194
1229036745 0.0194
1229044062 0.0194
1229051378 0.0194
1229058702 0.0194
1229066019 0.0194
1229073344 0.0194
1229080661 0.0194
1229087978 0.0194
1229095294 0.0194
1229102618 0.0191
1229109934 0.0190
1229117256 0.0194
1229124572 0.0194
1229131893 0.0194
1229139209 0.0194
1229146528 0.0194
1229153849 0.0194
1229161173 0.0194
1229168490 0.0194
1229175806 0.0194
1229183122 0.0194
1229190440 0.0194
1229197763 0.0194
1229205085 0.0194
1229212404 0.0194
1229219728 0.0194
1229234363 0.0194
1229241680 0.0194
1229248997 0.0194
1229256316 0.0194
1229263641 0.0194
1229270965 0.0194
1229278290 0.0194
1229285606 0.0194
1229292927 0.0194
1229300250 0.0194
1229307566 0.0194
1229314891 0.0194
1229322216 0.0194
1229329540 0.0194
1229336865 0.0194
1229344181 0.0194
1229351505 0.0190
1229358821 0.0190
1229366144 0.0190
1229373461 0.0190
1229380786 0.0190
1229388102 0.0190
1229395419 0.0194
1229402740 0.0194
1229410057 0.0194
1229417381 0.0194
1229424699 0.0194
1229432017 0.0194
1229439338 0.0194
1229446654 0.0194
1229453980 0.0194
1229461298 0.0194
1229468615 0.0194
1229475930 0.0194
1229483246 0.0194
1229490567 0.0194
1229497892 0.0194
1229505212 0.0194
1229512538 0.0194
1229519854 0.0194
1229527171 0.0194
1229534495 0.0194
1229541812 0.0190
1229549128 0.0190
1229556445 0.0194
1229563774 0.0194
1229571098 0.0194
1229578415 0.0194
1229585735 0.0194
1229593054 0.0194
1229600378 0.0194
1229607702 0.0194
1229622342 0.0194
1229629669 0.0193
1229636994 0.0194
1229644317 0.0193
1229651634 0.0193
1229658950 0.0194
1229666268 0.0193
1229673585 0.0195
1229680903 0.0195
1229688239 0.0195
1229695564 0.0195
1229702888 0.0195
1229710204 0.0194
1229717529 0.0194
1229724855 0.0194
1229732172 0.0195
1229739496 0.0194
1229746822 0.0193
1229754146 0.0195
1229761472 0.0193
1229768793 0.0193
1229776111 0.0194
1229783429 0.0195
1229790751 0.0195
1229798067 0.0194
1229805383 0.0194
1229812700 0.0194
1229820016 0.0194
1229827332 0.0194
1229834658 0.0194
1229841975 0.0194
1229849300 0.0194
1229856618 0.0194
1229863943 0.0194
1229871259 0.0194
1229878585 0.0194
1229885912 0.0194
1229893229 0.0194
1229900547 0.0194
1229907871 0.0194
1229915187 0.0194
1229922504 0.0194
1229929821 0.0194
1229937147 0.0194
1229944470 0.0194
1229951787 0.0194
1229959111 0.0194
1229966436 0.0194
1229973764 0.0194
1229981092 0.0194
1229988414 0.0194
1229995732 0.0194
1230003052 0.0194
1230010377 0.0194
1230017696 0.0194
1230025012 0.0194
1230032329 0.0194
1230039646 0.0194
1230046971 0.0194
1230054291 0.0190
1230061607 0.0190
1230068930 0.0194
1230076247 0.0194
1230083565 0.0194
1230090882 0.0194
1230098198 0.0194
1230105515 0.0194
1230112841 0.0193
1230120167 0.0193
1230127495 0.0194
1230134813 0.0193
1230142138 0.0193
1230149464 0.0193
1230156788 0.0194
1230164106 0.0194
1230171425 0.0194
1230178748 0.0193
1230186074 0.0194
1230193390 0.0193
1230200708 0.0193
1230208025 0.0193
1230215341 0.0193
1230222662 0.0193
1230229980 0.0193
1230248449 0.0194
1230255762 0.0194
1230263092 0.0194
1230270406 0.0194
1230277719 0.0194
1230285036 0.0193
1230292355 0.0194
1230299668 0.0194
1230306982 0.0194
1230314300 0.0193
1230321614 0.0193
1230328927 0.0193
1230336241 0.0193
1230343554 0.0194
1230350869 0.0193
1230358183 0.0193
1230365497 0.0193
1230372810 0.0193
1230380131 0.0193
1230387445 0.0193
1230394762 0.0193
1230402075 0.0193
1230409394 0.0193
1230416714 0.0193
1230424028 0.0193
1230431341 0.0193
1230438657 0.0193
1230445971 0.0193
1230453284 0.0193
1230460606 0.0193
1230467918 0.0193
1230475232 0.0193
1230482546 0.0193
1230489869 0.0193
1230497191 0.0193
1230504506 0.0193
1230511819 0.0193
1230519134 0.0201
1230526451 0.0193
1230533772 0.0193
1230541095 0.0193
1230775140 
1230775199 0.0194
1230782516 0.0194
1230789861 0.0194
1230797173 0.0194
1230804486 0.0194
1230811802 0.0194
1230826431 0.0194
1230833746 0.0194
1230841063 0.0194
1230848376 0.0194
1230855660 
1230855689 0.0194
1230863009 0.0194
1230870322 0.0194
1230877636 0.0194
1230884958 0.0194
1230892278 0.0194
1230899600 0.0194
1230906914 0.0194
1230914227 0.0194
1230921541 0.0194
1230928856 0.0194
1230936168 0.0194
1230943440 
1230943482 0.0194
1230950796 0.0194
1230958112 0.0194
1230965426 0.0194
1230972742 0.0194
1230980057 0.0194
1230987371 0.0194
1230994687 0.0194
1231002004 0.0194
1231009319 0.0194
1231016633 0.0194
1231023955 0.0194
1231031220 
1231031270 0.0194
1231038591 0.0194
1231045906 0.0194
1231053221 0.0194
1231060535 0.0194
1231067851 0.0194
1231075166 0.0193
1231082479 0.0193
1231089793 0.0193
1231097106 0.0193
1231104426 0.0193
1231111740 0.0193
1231119060 0.0193
1231126373 0.0193
1231133689 0.0193
1231141009 0.0193
1231148324 0.0193
1231155638 0.0193
1231162952 0.0193
1231170266 0.0193
1231177584 0.0193
1231184904 0.0193
1231192218 0.0193
1231199533 0.0193
1231206840 
1231206847 0.0193
1231214161 0.0193
1231221475 0.0193
1231228790 0.0193
1231236106 0.0193
1231243420 0.0193
1231250736 0.0193
1231258058 0.0193
1231265380 0.0193
1231272694 0.0193
1231280008 0.0193
1231287300 
1231287324 0.0193
1231294638 0.0193
1231301954 0.0193
1231309269 0.0193
1231316592 0.0193
1231323907 0.0193
1231331223 0.0193
1231338538 0.0193
1231345855 0.0193
1231353171 0.0193
1231360485 0.0193
1231367808 0.0193
1231375080 
1231375128 0.0193
1231382443 0.0193
1231389758 0.0193
1231397079 0.0193
1231404395 0.0193
1231411718 0.0193
1231419033 0.0193
1231426356 0.0193
1231433678 0.0193
1231440994 0.0193
1231448310 0.0193
1231455628 0.0193
1231462920 
1231462945 0.0193
1231470259 0.0193
1231477575 0.0193
1231484891 0.0193
1231492205 0.0197
1231499489 0.0193
1231506800 0.0193
1231514122 0.0193
1231521437 0.0193
1231528751 0.0193
1231536063 0.0193
1231543373 0.0193
1231550640 
1231550694 0.0193
1231558007 0.0193
1231565321 0.0193
1231572639 0.0193
1231579962 0.0193
1231587284 0.0193
1231601915 0.0193
1231609238 0.0193
1231616554 0.0193
1231623868 0.0193
1231631182 0.0193
1231638480 
1231638506 0.0193
1231645820 0.0193
1231653134 0.0193
1231660450 0.0193
1231667772 0.0193
1231675086 0.0193
1231682406 0.0193
1231689725 0.0193
1231697043 0.0193
1231704357 0.0193
1231711671 0.0193
1231718940 
1231718985 0.0193
1231726300 0.0193
1231733614 0.0193
1231740938 0.0193
1231755574 0.0193
1231762896 0.0193
1231777491 0.0193
1231784814 0.0193
1231792127 0.0193
1231799444 0.0193
1231806720 
1231806756 0.0193
1231814077 0.0193
1231821390 0.0193
1231828704 0.0193
1231836021 0.0193
1231843336 0.0193
1231850649 0.0193
1231857970 0.0193
1231865290 0.0193
1231872604 0.0193
1231879919 0.0189
1231887241 0.0193
1231894500 
1231894556 0.0193
1231901880 0.0193
1231909193 0.0193
1231916514 0.0193
1231923834 0.0192
1231931149 0.0192
1231938465 0.0192
1231945787 0.0192
1231953102 0.0192
1231960418 0.0192
1231967733 0.0192
1231975048 0.0192
1231982340 
1231982363 0.0192
1231989677 0.0192
1231996992 0.0192
1232004307 0.0192
1232011624 0.0192
1232018939 0.0192
1232026256 0.0192
1232033575 0.0192
1232040898 0.0192
1232048212 0.0192
1232055545 0.0192
1232062869 0.0192
1232070180 
1232070194 0.0192
1232077519 0.0192
1232084834 0.0192
1232092150 0.0192
1232099464 0.0192
1232106779 0.0192
1232114093 0.0192
1232121408 0.0192
1232128724 0.0192
1232136047 0.0192
1232143372 0.0192
1232150640 
1232150690 0.0192
1232158005 0.0192
1232165321 0.0192
1232172637 0.0192
1232179962 0.0192
1232187279 0.0192
1232194600 0.0192
1232201917 0.0192
1232209232 0.0192
1232216546 0.0192
1232223862 0.0192
1232231186 0.0192
1232238480 
1232238510 0.0192
1232245828 0.0192
1232253147 0.0192
1232260463 0.0192
1232267778 0.0192
1232275093 0.0192
1232282410 0.0192
1232289727 0.0192
1232297049 0.0192
1232304367 0.0192
1232311688 0.0192
1232319003 0.0192
1232326260 
1232326317 0.0192
1232333632 0.0192
1232340947 0.0192
1232348268 0.0192
1232355592 0.0192
1232362913 0.0192
1232370234 0.0192
1232377552 0.0192
1232384866 0.0192
1232392188 0.0192
1232399511 0.0192
1232406827 0.0192
1232414100 
1232414149 0.0192
1232421464 0.0192
1232428779 0.0192
1232436097 0.0192
1232443414 0.0192
1232450730 0.0192
1232458045 0.0192
1232465360 0.0192
1232472680 0.0192
1232480005 0.0192
1232487321 0.0192
1232494644 0.0192
1232501940 
1232501961 0.0192
1232509281 0.0192
1232516602 0.0192
1232523925 0.0192
1232531241 0.0192
1232538557 0.0192
1232545877 0.0192
1232553192 0.0192
1232560515 0.0192
1232567839 0.0191
1232575155 0.0192
1232582460 
1232582471 0.0192
1232589794 0.0192
1232597119 0.0192
1232604444 0.0192
1232611765 0.0192
1232619082 0.0191
1232626398 0.0191
1232633721 0.0191
1232641041 0.0191
1232648357 0.0191
1232655673 0.0191
1232670300 
1232670323 0.0191
1232677641 0.0191
1232684957 0.0191
1232692278 0.0191
1232699594 0.0192
1232706917 0.0192
1232714233 0.0191
1232721555 0.0191
1232728879 0.0191
1232736199 0.0191
1232743515 0.0191
1232750834 0.0191
1232758140 
1232758150 0.0191
1232765470 0.0191
1232772788 0.0191
1232780113 0.0191
1232787428 0.0191
1232794751 0.0191
1232802068 0.0191
1232809390 0.0191
1232816705 0.0191
1232824029 0.0192
1232831354 0.0192
1232838675 0.0192
1232845980 
1232845992 0.0192
1232853317 0.0192
1232860634 0.0188
1232867951 0.0192
1232875275 0.0192
1232882603 0.0192
1232889919 0.0192
1232897241 0.0191
1232904557 0.0192
1232911878 0.0192
1232919202 0.0192
1232926522 0.0192
1232933820 
1232933837 0.0192
1232941162 0.0191
1232948482 0.0191
1232955804 0.0192
1232963120 0.0191
1232970438 0.0191
1232977754 0.0191
1232985070 0.0191
1232992386 0.0191
1232999702 0.0191
1233007018 0.0191
1233014335 0.0191
1233021600 
1233021652 0.0191
1233028970 0.0191
1233036309 0.0191
1233043634 0.0191
1233050956 0.0191
1233058275 0.0191
1233065598 0.0192
1233072914 0.0191
1233080235 0.0191
1233087555 0.0191
1233094874 0.0191
1233102180 
1233102201 0.0191
1233109520 0.0191
1233116839 0.0191
1233124159 0.0191
1233131482 0.0191
1233138811 0.0191
1233146139 0.0191
1233153465 0.0191
1233160789 0.0191
1233168110 0.0191
1233175430 0.0191
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 0.0188
1233461002 0.0187
1233468361 0.0188
1233475681 0.0187
1233482999 0.0187
1233490318 0.0187
1233497639 0.0188
1233504959 0.0188
1233512280 0.0188
1233519608 0.0188
1233526927 0.0188
1233534240 
1233534246 0.0188
1233541574 0.0188
1233548900 0.0188
1233556229 0.0188
1233563556 0.0188
1233570887 0.0188
1233578217 0.0188
1233585537 0.0188
1233592859 0.0188
1233600178 0.0188
1233607497 0.0188
1233614822 0.0188
1233622140 
1233622141 0.0188
1233629460 0.0188
1233636781 0.0188
1233644102 0.0188
1233651434 0.0188
1233658760 0.0188
1233666082 0.0188
1233673414 0.0188
1233680743 0.0188
1233688071 0.0188
1233695390 0.0188
1233708720 
1233708750 0.0188
1233716076 0.0188
1233723401 0.0188
1233730719 0.0188
1233738039 0.0188
1233745358 0.0188
1233752689 0.0188
1233760007 0.0188
1233767334 0.0188
1233774661 0.0188
1233781980 0.0188
1233789297 0.0188
1233796620 
1233796624 0.0188
1233803942 0.0188
1233811269 0.0188
1233818588 0.0188
1233825912 0.0188
1233833240 0.0188
1233840559 0.0188
1233847884 0.0188
1233855202 0.0188
1233862522 0.0191
1233869844 0.0191
1233877162 0.0191
1233884460 
1233884490 0.0191
1233891816 0.0191
1233899145 0.0191
1233906464 0.0191
1233913790 0.0191
1233921111 0.0191
1233928437 0.0191
1233935763 0.0191
1233957736 0.0191
1233965040 
1233965055 0.0191
1233972374 0.0188
1233979691 0.0188
1233987010 0.0191
1233994339 0.0191
1234001665 0.0191
1234008984 0.0191
1234016311 0.0191
1234023640 0.0191
1234030964 0.0191
1234038290 0.0191
1234045610 0.0191
1234052880 
1234052929 0.0191
1234060251 0.0191
1234067571 0.0191
1234074900 0.0191
1234082219 0.0191
1234089546 0.0191
1234096871 0.0191
1234104193 0.0191
1234111520 0.0191
1234118844 0.0191
1234126162 0.0191
1234133480 0.0191
1234140780 
1234140807 0.0191
1234148125 0.0191
1234155454 0.0191
1234162776 0.0191
1234170101 0.0191
1234177428 0.0191
1234184756 0.0191
1234192075 0.0191
1234199394 0.0191
1234206712 0.0191
1234214032 0.0191
1234221351 0.0191
1234228620 
1234228675 0.0191
1234236001 0.0191
1234243325 0.0191
1234250650 0.0191
1234257978 0.0191
1234265307 0.0191
1234272628 0.0191
1234279953 0.0191
1234287282 0.0191
1234294607 0.0191
1234301926 0.0191
1234309252 0.0191
1234316520 
1234316579 0.0191
1234323898 0.0191
1234331223 0.0191
1234338550 0.0191
1234345869 0.0191
1234353188 0.0191
1234360511 0.0191
1234367836 0.0191
1234375166 0.0191
1234382493 0.0191
1234389822 0.0191
1234397100 
1234397140 0.0191
1234404462 0.0191
1234411788 0.0191
1234419108 0.0191
1234426428 0.0191
1234433766 0.0191
1234441085 0.0187
1234448413 0.0191
1234455739 0.0191
1234463068 0.0191
1234470392 0.0191
1234477721 0.0191
1234485000 
1234485045 0.0191
1234492373 0.0187
1234499692 0.0191
1234507021 0.0191
1234514348 0.0191
1234521676 0.0191
1234529002 0.0191
1234536330 0.0191
1234543656 0.0191
1234550983 0.0191
1234558302 0.0191
1234565623 0.0191
1234572900 
1234572942 0.0191
1234580271 0.0191
1234587591 0.0191
1234594916 0.0191
1234602236 0.0191
1234609563 0.0191
1234616882 0.0191
1234624203 0.0191
1234631522 0.0191
1234638847 0.0191
1234646166 0.0191
1234653493 0.0191
1234660800 
1234660812 0.0191
1234668132 0.0191
1234675452 0.0191
1234682772 0.0191
1234690094 0.0191
1234697417 0.0191
1234704742 0.0191
1234712061 0.0191
1234719377 0.0191
1234726694 0.0191
1234734011 0.0191
1234741327 0.0191
1234748640 
1234748645 0.0191
1234755963 0.0191
1234763283 0.0191
1234770606 0.0191
1234777925 0.0191
1234785245 0.0191
1234792570 0.0187
1234799896 0.0187
1234807220 0.0187
1234814539 0.0190
1234821859 0.0190
1234829160 
1234829178 0.0191
1234836502 0.0190
1234843850 0.0190
1234851170 0.0190
1234858490 0.0190
1234865844 0.0190
1234873172 0.0187
1234880493 0.0190
1234887823 0.0190
1234895143 0.0190
1234902464 0.0190
1234909789 0.0190
1234917120 0.0190
1234924450 0.0190
1234931770 0.0190
1234939091 0.0190
1234946412 0.0190
1234953742 0.0190
1234961071 0.0190
1234968397 0.0190
1234975726 0.0190
1234983047 0.0190
1234990368 0.0186
1234997698 0.0186
1235005020 
1235005021 0.0190
1235012342 0.0190
1235019663 0.0190
1235026984 0.0190
1235034304 0.0190
1235041630 0.0190
1235056280 0.0190
1235070922 0.0190
1235078242 0.0190
1235085563 0.0190
1235092860 
1235092893 0.0186
1235100211 0.0190
1235107532 0.0190
1235114861 0.0193
1235122190 0.0194
1235129522 0.0194
1235136853 0.0194
1235144174 0.0190
1235151495 0.0190
1235158825 0.0190
1235166154 0.0190
1235173482 0.0194
1235180760 
1235180807 0.0194
1235188128 0.0194
1235195448 0.0194
1235202768 0.0194
1235210089 0.0194
1235217419 0.0194
1235224740 0.0194
1235232069 0.0194
1235239395 0.0194
1235246717 0.0194
1235254038 0.0194
1235261340 
1235261363 0.0194
1235268701 0.0194
1235276023 0.0194
1235283353 0.0194
1235290683 0.0194
1235298014 0.0194
1235305344 0.0194
1235312675 0.0194
1235320005 0.0194
1235327336 0.0190
1235334660 0.0190
1235341981 0.0190
1235349300 
1235349301 0.0190
1235356631 0.0190
1235363961 0.0190
1235371284 0.0190
1235378606 0.0190
1235385937 0.0190
1235393258 0.0194
1235407813 0.0194
1235415133 0.0193
1235422463 0.0193
1235429781 0.0194
1235437080 
1235437108 0.0194
1235444428 0.0193
1235451751 0.0193
1235459071 0.0193
1235466397 0.0193
1235473717 0.0193
1235481040 0.0193
1235488368 0.0193
1235495693 0.0193
1235503018 0.0193
1235510344 0.0193
1235517663 0.0193
1235524980 
1235524992 0.0193
1235532312 0.0193
1235539634 0.0193
1235546962 0.0193
1235554286 0.0193
1235561613 0.0193
1235568942 0.0193
1235576262 0.0193
1235583584 0.0193
1235590903 0.0193
1235598224 0.0193
1235605545 0.0193
1235612820 
1235612864 0.0193
1235620195 0.0193
1235627515 0.0193
1235634835 0.0193
1235642153 0.0193
1235649482 0.0193
1235656802 0.0193
1235664119 0.0193
1235671438 0.0193
1235678764 0.0193
1235686082 0.0193
1235693340 
1235693398 0.0193
1235700720 0.0193
1235708036 0.0193
1235715355 0.0193
1235722672 0.0193
1235729989 0.0193
1235737307 0.0193
1235744631 0.0193
1235751956 0.0193
1235759280 0.0193
1235766598 0.0193
1235773921 0.0193
1235781180 
1235781238 0.0193
1235788561 0.0193
1235795886 0.0193
1235803203 0.0193
1235810529 0.0193
1235817856 0.0193
1235825179 0.0193
1235832501 0.0193
1235839819 0.0193
1235847144 0.0193
1235869112 0.0193
1235876438 0.0193
1235883762 0.0193
1235891080 0.0193
1235898408 0.0193
1235905730 0.0193
1235913047 0.0193
1235920364 0.0193
1235927690 0.0193
1235935014 0.0193
1235942332 0.0193
1235949649 0.0193
1235956966 0.0193
1235964288 0.0193
1235971610 0.0193
1235978928 0.0193
1235986248 0.0193
1235993572 0.0193
1236000899 0.0193
1236008225 0.0193
1236015542 0.0193
1236022868 0.0193
1236030186 0.0193
1236044719 0.0193
1236059356 0.0193
1236073986 0.0193
1236081300 0.0193
1236088621 0.0193
1236095934 0.0193
1236103248 0.0193
1236110565 0.0193
1236117889 0.0193
1236125213 0.0193
1236132533 0.0193
1236139851 0.0193
1236147169 0.0193
1236154490 0.0193
1236161870 0.0193
1236210483 0.0193
1236217798 0.0193
1236225117 0.0193
1236232438 0.0193
1236239761 0.0193
1236247084 0.0193
1236254401 0.0193
1236261723 0.0193
1236269038 0.0193
1236276363 0.0193
1236283684 0.0193
1236291007 0.0193
1236298324 0.0193
1236305640 0.0193
1236312957 0.0193
1236320274 0.0193
1236327591 0.0193
1236334908 0.0193
1236342230 0.0193
1236349546 0.0193
1236356862 0.0193
1236364180 0.0193
1236371501 0.0193
1236378819 0.0193
1236386141 0.0193
1236393465 0.0193
1236400782 0.0193
1236408101 0.0193
1236415416 0.0193
1236422740 0.0192
1236430056 0.0192
1236437373 0.0192
1236444689 0.0193
1236452007 0.0193
1236459323 0.0192
1236466643 0.0193
1236473967 0.0192
1236481285 0.0192
1236488606 0.0192
1236495931 0.0192
1236503254 0.0192
1236510570 0.0192
1236517895 0.0192
1236525211 0.0193
1236532534 0.0193
1236539852 0.0192
1236547168 0.0193
1236554486 0.0193
1236561803 0.0193
1236569119 0.0192
1236576436 0.0192
1236583755 0.0192
1236591080 0.0192
1236598398 0.0192
1236605718 0.0192
1236613035 0.0192
1236620358 0.0193
1236627681 0.0192
1236634998 0.0193
1236642316 0.0192
1236649633 0.0192
1236656949 0.0192
1236664271 0.0192
1236671588 0.0192
1236678905 0.0192
1236686225 0.0192
1236693543 0.0189
1236700865 0.0189
1236708182 0.0189
1236715499 0.0189
1236722823 0.0189
1236730140 0.0189
1236737460 0.0189
1236744786 0.0189
1236752104 0.0193
1236759428 0.0192
1236766747 0.0192
1236774069 0.0192
1236781386 0.0192
1236788704 0.0192
1236796021 0.0192
1236803339 0.0192
1236810661 0.0192
1236817979 0.0192
1236825304 0.0192
1236832628 0.0192
1236839946 0.0192
1236847264 0.0192
1236854583 0.0192
1236861901 0.0192
1236869222 0.0192
1236876541 0.0192
1236883858 0.0192
1236891174 0.0192
1236898489 0.0192
1236905808 0.0192
1236913126 0.0192
1236920444 0.0192
1236927765 0.0192
1236935085 0.0192
1236942403 0.0192
1236949730 0.0192
1236957048 0.0192
1236964376 0.0192
1236971695 0.0192
1236979013 0.0192
1236986330 0.0192
1236993647 0.0192
1237000972 0.0192
1237008300 0.0192
1237015619 0.0192
1237022944 0.0192
1237030266 0.0192
1237037584 0.0192
1237044902 0.0192
1237052228 0.0192
1237059552 0.0192
1237066878 0.0192
1237074196 0.0192
1237081513 0.0192
1237088836 0.0192
1237103472 0.0192
1237110791 0.0192
1237118109 0.0192
1237125432 0.0192
1237132750 0.0192
1237140078 0.0192
1237147396 0.0192
1237154716 0.0192
1237162034 0.0192
1237169352 0.0192
1237176669 0.0192
1237183988 0.0192
1237191308 0.0192
1237198668 0.0192
1237205993 0.0192
1237213312 0.0192
1237220636 0.0192
1237227954 0.0192
1237235275 0.0192
1237242593 0.0192
1237249917 0.0192
1237257236 0.0192
1237264562 0.0192
1237271886 0.0192
1237279204 0.0192
1237286523 0.0192
1237293842 0.0192
1237301161 0.0192
1237308480 0.0192
1237315806 0.0192
1237323138 0.0192
1237330465 0.0192
1237337788 0.0192
1237345107 0.0192
1237352434 0.0192
1237367088 0.0192
1237374415 0.0192
1237381741 0.0192
1237389069 0.0192
1237396391 0.0188
1237403714 0.0192
1237411032 0.0192
1237418360 0.0192
1237425679 0.0192
1237433003 0.0192
1237440322 0.0192
1237447649 0.0192
1237454976 0.0192
1237462300 0.0192
1237469620 0.0192
1237476948 0.0192
1237484274 0.0192
1237491594 0.0192
1237506231 0.0192
1237513553 0.0192
1237520872 0.0192
1237528193 0.0192
1237535520 0.0192
1237542848 0.0192
1237550175 0.0192
1237557494 0.0192
1237564816 0.0192
1237572135 0.0192
1237579454 0.0192
1237586773 0.0192
1237594093 0.0192
1237608730 0.0192
1237616051 0.0192
1237623371 0.0192
1237630714 0.0192
1237638035 0.0192
1237645362 0.0192
1237652683 0.0192
1237660003 0.0192
1237667332 0.0192
1237674653 0.0192
1237681972 0.0192
1237689299 0.0192
1237696618 0.0192
1237703937 0.0192
1237711266 0.0192
1237718587 0.0192
1237725906 0.0192
1237733225 0.0192
1237740544 0.0192
1237747863 0.0192
1237755189 0.0192
1237762507 0.0192
1237769833 0.0192
1237777152 0.0192
1237784473 0.0192
1237791793 0.0192
1237799115 0.0192
1237806435 0.0192
1237813761 0.0192
1237821085 0.0192
1237828413 0.0192
1237835742 0.0192
1237843061 0.0192
1237850385 0.0192
1237857703 0.0192
1237865023 0.0192
1237872342 0.0192
1237886998 0.0192
1237894325 0.0195
1237901641 0.0195
1237908961 0.0195
1237916281 0.0195
1237923601 0.0195
1237930927 0.0195
1237938247 0.0195
1237945570 0.0195
1237952890 0.0195
1237960217 0.0195
1237967544 0.0195
1237974863 0.0195
1237982191 0.0195
1237989511 0.0195
1237996831 0.0195
1238004150 0.0195
1238011470 0.0195
1238018790 0.0199
1238026111 0.0199
1238033432 0.0199
1238040757 0.0199
1238092559 0.0199
1238107195 0.0199
1238114513 0.0199
1238121838 0.0199
1238129156 0.0198
1238136488 0.0199
1238143808 0.0199
1238151126 0.0199
1238158442 0.0198
1238165764 0.0198
1238173080 0.0198
1238180409 0.0198
1238187729 0.0198
1238195049 0.0198
1238202367 0.0199
1238209685 0.0198
1238217007 0.0198
1238224330 0.0198
1238231657 0.0198
1238238974 0.0198
1238378047 0.0199
1238385365 0.0199
1238392681 0.0199
1238400009 0.0199
1238407334 0.0198
1238414662 0.0198
1238421987 0.0199
1238429305 0.0198
1238436631 0.0198
1238443948 0.0198
1238451267 0.0198
1238458582 0.0198
1238465899 0.0198
1238473217 0.0199
1238480532 0.0199
1238487849 0.0198
1238495164 0.0198
1238502488 0.0198
1238509814 0.0195
1238517131 0.0198
1238524454 0.0198
1238531780 0.0198
1238539100 0.0198
1238546400 
1238546418 0.0198
1238553757 0.0198
1238561084 0.0198
1238568402 0.0198
1238575729 0.0198
1238583048 0.0198
1238590373 0.0198
1238597695 0.0198
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 0.0207
1241276396 0.0207
1241276733 0.0207
1241277784 0.0207
1241281784 0.0207
1241282417 0.0207
1241283182 0.0207
1241283539 0.0207
1241287190 0.0207
1241287636 0.0207
1241288823 0.0207
1241289412 0.0207
1241293473 0.0207
1241293934 0.0207
1241294475 0.0207
1241295109 0.0207
1241300097 0.0207
1241300618 0.0207
1241301159 0.0207
1241301848 0.0207
1241305483 0.0207
1241305828 0.0207
1241306484 0.0207
1241311200 0.0207
1241315940 
1241325464 0.0207
1241332700 0.0207
1241339912 0.0207
1241344341 0.0182
1241347566 0.0202
1241347931 0.0202
1241348254 0.0202
1241348571 0.0202
1241351236 0.0202
1241351565 0.0202
1241351877 0.0202
1241355273 0.0202
1241355631 0.0202
1241355967 0.0202
1241356334 0.0202
1241359477 0.0202
1241359823 0.0202
1241360501 0.0202
1241360855 0.0202
1241364654 0.0202
1241365953 0.0202
1241366403 0.0202
1241367014 0.0202
1241370415 0.0202
1241370914 0.0202
1241371328 0.0202
1241371652 0.0202
1241375542 0.0202
1241376260 0.0202
1241376968 0.0202
1241377404 0.0202
1241380984 0.0202
1241381904 0.0202
1241382781 0.0202
1241383316 0.0202
1241388189 0.0202
1241388997 0.0202
1241389686 0.0202
1241390291 0.0202
1241394255 0.0207
1241394615 0.0207
1241394930 0.0207
1241395253 0.0208
1241398453 0.0207
1241398785 0.0207
1241399094 0.0207
1241399409 0.0207
1241401771 0.0207
1241402340 
1241411938 0.0207
1241419272 0.0207
1241426266 0.0207
1241433438 0.0202
1241433778 0.0202
1241434135 0.0202
1241434455 0.0202
1241437465 0.0202
1241437849 0.0202
1241438171 0.0202
1241438584 0.0202
1241481600 
1241497115 0.0148
1241497394 0.0148
1241497649 0.0148
1241497898 0.0148
1241502023 0.0148
1241502312 0.0148
1241502628 0.0148
1241502888 0.0148
1241506588 0.0148
1241506864 0.0148
1241507111 0.0148
1241507356 0.0148
1241511426 0.0148
1241511734 0.0148
1241511993 0.0148
1241512245 0.0148
1241516267 0.0148
1241516544 0.0148
1241516803 0.0148
1241517082 0.0148
1241521036 0.0148
1241521307 0.0148
1241521548 0.0148
1241521866 0.0148
1241525687 0.0148
1241525994 0.0148
1241526259 0.0148
1241526521 0.0148
1241530739 0.0148
1241531023 0.0148
1241531320 0.0148
1241531574 0.0148
1241535391 0.0148
1241535667 0.0148
1241535914 0.0148
1241536812 0.0148
1241541880 0.0148
1241542225 0.0148
1241542478 0.0148
1241542727 0.0148
1241547348 0.0148
1241548282 0.0148
1241548641 0.0148
1241549050 0.0148
1241553913 0.0148
1241554667 0.0148
1241555281 0.0148
1241555619 0.0148
1241560169 0.0148
1241560541 0.0148
1241561071 0.0148
1241561664 0.0148
1241566245 0.0158
1241566531 0.0158
1241566781 0.0158
1241567040 0.0158
1241570868 0.0158
1241571151 0.0158
1241571403 0.0158
1241571658 0.0158
1241575140 
1241575698 0.0158
1241576117 0.0158
1241576526 0.0158
1241576830 0.0158
1241581346 0.0158
1241581670 0.0158
1241581933 0.0158
1241582210 0.0158
1241586499 0.0158
1241586912 0.0158
1241587241 0.0158
1241587510 0.0158
1241591552 0.0158
1241591847 0.0158
1241592119 0.0158
1241592402 0.0158
1241596808 0.0158
1241597107 0.0158
1241597367 0.0158
1241597760 0.0158
1241602394 0.0158
1241602699 0.0158
1241602978 0.0158
1241603292 0.0158
1241607761 0.0158
1241608058 0.0158
1241608471 0.0158
1241608860 0.0158
1241612688 0.0158
1241612988 0.0158
1241613278 0.0162
1241617347 0.0162
1241617683 0.0162
1241617968 0.0162
1241618246 0.0162
1241622956 0.0162
1241623463 0.0162
1241624037 0.0162
1241625148 0.0162
1241629313 0.0162
1241629665 0.0162
1241630093 0.0162
1241630530 0.0162
1241636192 0.0162
1241636751 0.0162
1241637475 0.0162
1241637983 0.0162
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 0.0207
1242706583 0.0207
1242707804 0.0207
1242708823 0.0207
1242713346 0.0207
1242714824 0.0207
1242716042 0.0207
1242717431 0.0207
1242722409 0.0207
1242723883 0.0207
1242725453 0.0207
1242726846 0.0207
1242732563 0.0207
1242734041 0.0207
1242735554 0.0207
1242737133 0.0207
1242743198 0.0207
1242747070 0.0207
1242752169 0.0207
1242755024 0.0207
1242762379 0.0207
1242763939 0.0207
1242765313 0.0207
1242766343 0.0207
1242772448 0.0207
1242774266 0.0207
1242775518 0.0207
1242776386 0.0207
1242777600 
1242781842 0.0207
1242782845 0.0207
1242783668 0.0207
1242784610 0.0207
1242789981 0.0207
1242790671 0.0207
1242791459 0.0207
1242792241 0.0207
1242798225 0.0207
1242799155 0.0207
1242800123 0.0207
1242801129 0.0207
1242805766 0.0202
1242806811 0.0202
1242808142 0.0202
1242809200 0.0202
1242813999 0.0202
1242815320 0.0202
1242816392 0.0202
1242817461 0.0202
1242823502 0.0202
1242824617 0.0202
1242825847 0.0205
1242826809 0.0205
1242832510 0.0205
1242835414 0.0205
1242839846 0.0205
1242841793 0.0205
1242847625 0.0205
1242848580 0.0205
1242849372 0.0205
1242851339 0.0205
1242864000 
1242886646 0.0148
1242887747 0.0148
1242888745 0.0148
1242889730 0.0148
1242896090 0.0148
1242896830 0.0148
1242897833 0.0148
1242898640 0.0148
1242904374 0.0148
1242905274 0.0148
1242905869 0.0148
1242906552 0.0148
1242911973 0.0158
1242912707 0.0158
1242913265 0.0158
1242913864 0.0158
1242918885 0.0158
1242920361 0.0158
1242923260 0.0157
1242925419 0.0157
1242930762 0.0158
1242931738 0.0158
1242933787 0.0158
1242937098 0.0158
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 0.0205
1243763489 0.0205
1243763592 0.0205
1243763703 0.0205
1243765784 0.0205
1243765887 0.0205
1243765990 0.0205
1243766093 0.0205
1243768155 0.0205
1243768261 0.0205
1243768361 0.0205
1243768462 0.0205
1243770541 0.0205
1243770653 0.0205
1243770760 0.0205
1243770868 0.0205
1243772910 0.0205
1243773011 0.0205
1243773126 0.0205
1243773232 0.0205
1243775383 0.0205
1243775484 0.0205
1243775592 0.0205
1243775711 0.0205
1243777694 0.0205
1243777802 0.0205
1243777907 0.0205
1243778019 0.0205
1243780165 0.0205
1243780268 0.0205
1243780384 0.0205
1243780490 0.0204
1243782542 0.0205
1243782652 0.0205
1243782778 0.0205
1243782900 0.0205
1243784956 0.0204
1243785057 0.0204
1243785172 0.0204
1243785285 0.0205
1243787339 0.0208
1243787439 0.0208
1243787545 0.0208
1243787660 0.0208
1243789741 0.0208
1243789842 0.0208
1243789942 0.0208
1243790066 0.0208
1243792178 0.0208
1243792278 0.0208
1243792392 0.0208
1243792491 0.0208
1243794529 0.0208
1243794643 0.0208
1243794747 0.0208
1243794845 0.0208
1243796932 0.0208
1243797056 0.0208
1243797159 0.0208
1243797262 0.0208
1243799315 0.0208
1243799414 0.0208
1243799515 0.0208
1243799631 0.0208
1243801777 0.0208
1243801882 0.0208
1243802003 0.0208
1243802103 0.0208
1243804209 0.0208
1243804309 0.0208
1243804410 0.0208
1243804534 0.0208
1243806619 0.0208
1243806719 0.0208
1243806825 0.0208
1243806943 0.0208
1243809013 0.0208
1243809114 0.0208
1243809240 0.0208
1243809346 0.0208
1243811418 0.0208
1243811537 0.0208
1243811642 0.0208
1243811745 0.0208
1243813756 0.0208
1243813858 0.0208
1243813958 0.0208
1243814059 0.0208
1243816162 0.0208
1243816267 0.0208
1243816368 0.0208
1243816472 0.0208
1243818577 0.0208
1243818679 0.0208
1243818780 0.0208
1243818882 0.0208
1243820944 0.0208
1243821048 0.0208
1243821141 0.0208
1243821242 0.0208
1243823334 0.0208
1243823441 0.0208
1243823541 0.0206
1243823647 0.0206
1243825778 0.0208
1243825895 0.0208
1243825995 0.0208
1243826095 0.0208
1243828254 0.0208
1243828400 0.0208
1243828520 0.0208
1243828644 0.0208
1243830802 0.0207
1243830936 0.0207
1243831039 0.0208
1243831146 0.0207
1243832928 0.0207
1243833030 0.0208
1243833131 0.0207
1243833231 0.0208
1243835395 0.0208
1243835498 0.0208
1243835600 0.0208
1243835700 0.0208
1243837747 0.0208
1243837849 0.0208
1243837962 0.0207
1243838066 0.0207
1243840156 0.0208
1243840256 0.0208
1243840367 0.0207
1243840494 0.0208
1243842571 0.0208
1243842702 0.0207
1243842823 0.0207
1243842930 0.0208
1243844983 0.0208
1243845089 0.0207
1243845210 0.0207
1243845312 0.0208
1243847309 0.0207
1243847418 0.0208
1243847522 0.0208
1243847627 0.0208
1243849770 0.0208
1243849884 0.0208
1243850007 0.0207
1243850115 0.0208
1243852144 0.0208
1243852256 0.0207
1243852358 0.0208
1243852460 0.0207
1243854557 0.0207
1243854659 0.0207
1243854763 0.0207
1243854867 0.0207
1243856956 0.0207
1243857064 0.0207
1243857187 0.0207
1243857291 0.0207
1243859344 0.0207
1243859453 0.0207
1243859556 0.0207
1243859660 0.0207
1243861834 0.0207
1243861949 0.0207
1243862054 0.0207
1243862172 0.0207
1243864205 0.0207
1243864308 0.0207
1243864414 0.0207
1243864532 0.0207
1243864800 
1243866577 0.0207
1243866688 0.0207
1243866798 0.0207
1243866916 0.0207
1243869079 0.0207
1243869200 0.0207
1243869325 0.0207
1243869440 0.0207
1243871374 0.0207
1243871481 0.0207
1243871589 0.0207
1243871696 0.0207
1243873826 0.0207
1243873926 0.0207
1243874031 0.0207
1243874135 0.0207
1243876274 0.0207
1243876379 0.0207
1243876488 0.0207
1243876603 0.0207
1243878663 0.0207
1243878772 0.0207
1243878882 0.0207
1243878984 0.0207
1243881093 0.0207
1243881220 0.0207
1243881340 0.0207
1243883376 0.0207
1243883479 0.0207
1243883584 0.0207
1243885919 0.0207
1243886031 0.0207
1243886143 0.0207
1243886266 0.0207
1243888335 0.0210
1243888463 0.0207
1243888569 0.0207
1243888672 0.0207
1243890781 0.0207
1243890890 0.0207
1243891013 0.0207
1243891115 0.0207
1243893107 0.0207
1243893209 0.0207
1243893326 0.0207
1243893433 0.0207
1243895528 0.0207
1243895634 0.0207
1243895748 0.0207
1243895852 0.0207
1243897933 0.0207
1243898043 0.0207
1243898146 0.0207
1243898267 0.0207
1243900320 0.0207
1243900434 0.0207
1243900538 0.0207
1243900653 0.0207
1243900800 
1243987200 
1243997628 0.0207
1243997763 0.0207
1243997870 0.0207
1243997974 0.0207
1243998079 0.0207
1243998191 0.0207
1243998300 0.0207
1244000657 0.0207
1244000815 0.0207
1244000938 0.0207
1244001063 0.0207
1244001192 0.0207
1244001313 0.0207
1244001437 0.0207
1244003742 0.0207
1244003879 0.0207
1244003990 0.0207
1244004098 0.0207
1244004211 0.0207
1244004324 0.0207
1244004445 0.0207
1244006609 0.0207
1244006743 0.0207
1244006851 0.0207
1244006961 0.0207
1244007074 0.0207
1244007178 0.0207
1244007282 0.0207
1244009564 0.0207
1244009690 0.0207
1244009800 0.0207
1244009906 0.0207
1244010016 0.0207
1244010122 0.0207
1244010228 0.0206
1244012604 0.0207
1244012736 0.0207
1244012842 0.0207
1244012948 0.0207
1244013065 0.0207
1244013172 0.0207
1244013275 0.0207
1244015590 0.0207
1244015730 0.0207
1244015833 0.0206
1244015936 0.0206
1244016042 0.0206
1244016150 0.0206
1244016255 0.0206
1244018603 0.0207
1244018734 0.0207
1244018841 0.0206
1244018944 0.0206
1244019057 0.0206
1244019180 0.0206
1244019285 0.0206
1244021616 0.0206
1244021747 0.0206
1244021855 0.0206
1244021961 0.0206
1244022065 0.0206
1244022173 0.0206
1244022292 0.0207
1244024539 0.0206
1244024680 0.0206
1244024804 0.0206
1244024910 0.0207
1244025019 0.0206
1244025124 0.0206
1244025229 0.0206
1244027373 0.0206
1244027481 0.0206
1244027586 0.0207
1244027690 0.0207
1244027804 0.0207
1244029859 0.0207
1244029990 0.0207
1244030097 0.0207
1244030204 0.0207
1244030309 0.0207
1244030413 0.0207
1244030516 0.0207
1244032872 0.0207
1244033002 0.0207
1244033108 0.0207
1244033219 0.0207
1244033326 0.0207
1244033431 0.0207
1244033536 0.0207
1244035841 0.0207
1244035970 0.0207
1244036078 0.0207
1244036183 0.0207
1244036290 0.0207
1244036397 0.0207
1244036512 0.0207
1244038886 0.0207
1244039015 0.0207
1244039120 0.0207
1244039227 0.0207
1244039333 0.0207
1244039438 0.0207
1244039542 0.0207
1244041942 0.0207
1244042077 0.0207
1244042185 0.0207
1244042294 0.0207
1244042402 0.0207
1244042510 0.0207
1244042619 0.0207
1244044963 0.0207
1244045095 0.0207
1244045201 0.0207
1244045309 0.0207
1244045417 0.0207
1244045520 0.0207
1244045630 0.0207
1244048006 0.0207
1244048138 0.0207
1244048245 0.0207
1244048351 0.0206
1244073600 
1244160000 
1244176034 0.0207
1244176219 0.0207
1244176335 0.0207
1244178795 0.0207
1244178928 0.0207
1244179033 0.0207
1244179152 0.0206
1244179259 0.0206
1244179384 0.0206
1244179508 0.0206
1244246400 
1244332800 
1244419200 
1244423502 0.0206
1244423638 0.0206
1244423743 0.0206
1244423868 0.0206
1244423976 0.0206
1244424109 0.0206
1244424213 0.0206
1244426543 0.0206
1244426678 0.0206
1244426787 0.0206
1244426899 0.0206
1244427010 0.0206
1244427124 0.0206
1244427228 0.0206
1244429580 0.0206
1244429703 0.0206
1244429812 0.0206
1244429918 0.0206
1244430027 0.0206
1244430134 0.0206
1244430246 0.0206
1244432636 0.0206
1244432806 0.0206
1244432935 0.0206
1244433053 0.0206
1244433180 0.0206
1244433301 0.0206
1244433423 0.0206
1244435731 0.0206
1244435882 0.0206
1244436001 0.0206
1244436118 0.0206
1244436236 0.0206
1244436358 0.0206
1244436479 0.0206
1244438533 0.0206
1244438677 0.0206
1244438784 0.0206
1244438891 0.0206
1244439002 0.0206
1244439116 0.0206
1244439221 0.0206
1244441515 0.0206
1244441653 0.0206
1244441767 0.0206
1244441874 0.0206
1244441978 0.0206
1244442084 0.0206
1244442191 0.0206
1244444516 0.0206
1244444652 0.0206
1244444755 0.0206
1244444859 0.0206
1244444968 0.0206
1244445074 0.0206
1244445183 0.0206
1244447521 0.0206
1244447656 0.0206
1244447764 0.0206
1244447871 0.0206
1244447979 0.0206
1244448088 0.0206
1244448196 0.0206
1244450568 0.0206
1244450703 0.0206
1244450809 0.0206
1244450915 0.0206
1244451043 0.0206
1244451171 0.0206
1244451290 0.0206
1244453489 0.0206
1244453624 0.0206
1244453732 0.0206
1244453839 0.0206
1244453945 0.0206
1244454055 0.0206
1244454160 0.0206
1244456523 0.0206
1244456652 0.0206
1244456755 0.0206
1244456858 0.0206
1244456961 0.0206
1244457084 0.0206
1244457187 0.0206
1244459496 0.0206
1244459645 0.0206
1244459754 0.0206
1244459862 0.0206
1244459967 0.0206
1244460076 0.0206
1244460184 0.0206
1244462449 0.0206
1244462587 0.0206
1244462694 0.0206
1244462802 0.0206
1244462909 0.0206
1244463016 0.0206
1244463125 0.0206
1244465438 0.0206
1244465571 0.0206
1244465681 0.0206
1244465791 0.0206
1244465897 0.0207
1244466009 0.0206
1244466114 0.0206
1244468435 0.0206
1244468569 0.0206
1244468675 0.0206
1244468781 0.0206
1244468891 0.0206
1244468999 0.0206
1244469105 0.0206
1244471524 0.0206
1244471656 0.0206
1244471760 0.0206
1244471870 0.0206
1244471974 0.0206
1244472082 0.0206
1244472188 0.0206
1244474519 0.0206
1244474655 0.0206
1244474766 0.0206
1244474875 0.0206
1244474985 0.0206
1244475101 0.0206
1244475208 0.0206
1244477655 0.0206
1244477788 0.0206
1244477897 0.0206
1244478005 0.0206
1244478114 0.0206
1244478220 0.0206
1244478326 0.0206
1244480636 0.0206
1244480770 0.0206
1244480876 0.0206
1244480981 0.0206
1244481089 0.0206
1244481194 0.0206
1244481298 0.0206
1244483634 0.0206
1244483764 0.0206
1244483871 0.0206
1244483977 0.0206
1244484088 0.0206
1244484195 0.0206
1244484306 0.0206
1244486686 0.0206
1244486812 0.0206
1244486917 0.0206
1244487030 0.0206
1244487138 0.0206
1244487246 0.0206
1244487351 0.0206
1244489671 0.0206
1244489801 0.0206
1244489908 0.0206
1244490016 0.0206
1244490122 0.0206
1244490230 0.0206
1244490337 0.0206
1244492727 0.0206
1244492855 0.0206
1244492960 0.0206
1244493085 0.0206
1244493197 0.0206
1244493305 0.0206
1244493419 0.0206
1244495698 0.0206
1244495824 0.0206
1244495933 0.0206
1244496049 0.0206
1244496155 0.0206
1244496265 0.0206
1244496374 0.0206
1244498632 0.0206
1244498763 0.0206
1244498873 0.0206
1244498986 0.0206
1244499097 0.0206
1244499207 0.0206
1244499316 0.0206
1244501685 0.0206
1244501820 0.0206
1244501939 0.0206
1244502049 0.0206
1244502161 0.0206
1244502268 0.0206
1244502376 0.0205
1244504656 0.0205
1244504786 0.0205
1244504896 0.0205
1244505010 0.0205
1244505124 0.0206
1244505237 0.0206
1244505340 0.0206
1244505600 
1244507715 0.0206
1244507846 0.0206
1244507955 0.0206
1244508065 0.0206
1244508176 0.0206
1244508284 0.0206
1244508393 0.0206
1244510612 0.0206
1244510746 0.0206
1244510856 0.0206
1244510965 0.0206
1244511088 0.0206
1244511194 0.0206
1244511309 0.0206
1244513762 0.0206
1244513895 0.0206
1244514002 0.0206
1244514109 0.0206
1244514216 0.0206
1244514335 0.0206
1244514443 0.0206
1244516708 0.0206
1244516861 0.0206
1244516983 0.0206
1244517091 0.0206
1244517199 0.0206
1244517306 0.0206
1244517413 0.0206
1244519809 0.0206
1244519970 0.0206
1244520098 0.0206
1244520235 0.0206
1244520361 0.0206
1244520489 0.0206
1244520620 0.0206
1244523368 0.0206
1244523505 0.0206
1244532825 0.0206
1244537613 0.0206
1244547105 0.0206
1244551926 0.0206
1244561560 0.0206
1244566420 0.0206
1244576073 0.0206
1244580860 0.0206
1244590451 0.0206
1244592000 
1244594045 0.0206
1244606053 0.0206
1244610737 0.0206
1244620344 0.0205
1244625050 0.0206
1244634669 0.0205
1244639456 0.0205
1244649076 0.0206
1244654047 0.0206
1244663681 0.0206
1244668468 0.0206
1244677966 0.0206
1244678400 
1244680356 0.0206
1244692452 0.0206
1244697119 0.0206
1244706604 0.0206
1244711393 0.0206
1244720965 0.0206
1244725827 0.0206
1244735531 0.0206
1244740624 0.0206
1244750022 0.0206
1244754892 0.0206
1244764354 0.0206
1244764800 
1244766772 0.0206
1244778880 0.0206
1244783574 0.0206
1244793172 0.0206
1244797903 0.0206
1244807585 0.0206
1244812298 0.0205
1244821988 0.0206
1244826796 0.0206
1244836468 0.0206
1244841230 0.0206
1244850779 0.0206
1244851200 
1244853176 0.0206
1244865190 0.0206
1244869959 0.0206
1244879552 0.0206
1244884318 0.0205
1244893826 0.0206
1244898745 0.0205
1244908342 0.0206
1244913151 0.0206
1244922803 0.0206
1244927602 0.0206
1244937184 0.0206
1244937600 
1244939561 0.0206
1244951608 0.0205
1244956358 0.0205
1244965927 0.0206
1244970699 0.0206
1244980306 0.0206
1244985163 0.0205
1244994643 0.0205
1244999515 0.0205
1245009074 0.0205
1245013963 0.0205
1245024000 
1245025979 0.0205
1245028374 0.0206
1245037997 0.0206
1245042700 0.0205
1245052357 0.0206
1245057135 0.0205
1245066692 0.0205
1245071837 0.0205
1245081159 0.0205
1245085931 0.0205
1245095622 0.0205
1245100498 0.0205
1245110000 0.0205
1245110400 
1245112379 0.0205
1245124422 0.0205
1245129168 0.0205
1245138715 0.0205
1245143599 0.0205
1245153138 0.0205
1245157927 0.0205
1245167659 0.0205
1245172428 0.0205
1245182091 0.0205
1245186801 0.0205
1245196445 0.0205
1245196800 
1245198769 0.0205
1245210864 0.0205
1245215635 0.0205
1245225084 0.0205
1245229945 0.0205
1245239551 0.0205
1245244325 0.0205
1245253969 0.0205
1245258815 0.0205
1245268494 0.0205
1245273150 0.0205
1245282794 0.0205
1245283200 
1245285152 0.0205
1245297288 0.0205
1245302034 0.0205
1245311587 0.0205
1245316405 0.0205
1245325999 0.0205
1245330760 0.0208
1245340428 0.0208
1245345182 0.0208
1245354955 0.0208
1245359671 0.0208
1245369175 0.0208
1245369600 
1245371664 0.0208
1245383748 0.0208
1245388282 0.0208
1245398045 0.0208
1245402779 0.0208
1245412459 0.0208
1245417129 0.0208
1245426798 0.0208
1245431651 0.0208
1245441332 0.0208
1245446073 0.0208
1245455603 0.0208
1245456000 
1245458059 0.0208
1245470084 0.0208
1245474811 0.0208
1245484426 0.0208
1245489115 0.0208
1245498726 0.0208
1245503608 0.0208
1245513239 0.0209
1245518041 0.0208
1245527629 0.0208
1245532399 0.0208
1245542023 0.0208
1245542400 
1245544487 0.0208
1245556506 0.0208
1245561186 0.0208
1245570853 0.0208
1245575548 0.0209
1245585097 0.0208
1245589982 0.0208
1245599565 0.0208
1245604364 0.0208
1245614249 0.0208
1245623908 0.0208
1245628800 
1245630801 0.0208
1245633212 0.0208
1245642859 0.0208
1245647588 0.0208
1245657232 0.0208
1245661958 0.0208
1245671543 0.0208
1245676376 0.0208
1245686136 0.0208
1245690748 0.0208
1245700376 0.0208
1245705260 0.0208
1245714795 0.0208
1245715200 
1245717482 0.0208
1245729319 0.0208
1245734012 0.0208
1245740024 0.0208
1245749505 0.0208
1245754375 0.0208
1245763933 0.0208
1245768710 0.0208
1245778421 0.0208
1245783260 0.0208
1245792903 0.0208
1245797636 0.0208
1245801600 
1245803619 0.0208
1245812008 0.0208
1245821567 0.0208
1245826340 0.0208
1245835938 0.0208
1245840708 0.0208
1245850289 0.0208
1245855242 0.0208
1245864863 0.0208
1245869635 0.0208
1245879284 0.0208
1245884111 0.0208
1245888000 
1245890090 0.0208
1245899019 0.0208
1245908630 0.0208
1245913413 0.0208
1245922891 0.0208
1245927760 0.0208
1245937342 0.0205
1245943329 0.0201
1245948199 0.0201
1245957844 0.0201
1245962680 0.0201
1245972188 0.0205
1245974400 
1245976322 0.0205
1245988478 0.0205
1245993234 0.0205
1246002764 0.0205
1246007512 0.0205
1246017106 0.0205
1246021874 0.0205
1246031596 0.0205
1246036390 0.0205
1246046030 0.0205
1246050854 0.0204
1246060383 0.0205
1246060800 
1246062833 0.0205
1246074845 0.0205
1246079534 0.0204
1246089384 0.0205
1246093931 0.0205
1246103478 0.0205
1246108225 0.0204
1246117865 0.0204
1246122808 0.0204
1246132349 0.0205
1246137233 0.0204
1246146838 0.0204
1246147200 
1246149163 0.0205
1246161244 0.0205
1246165953 0.0205
1246175580 0.0205
1246180315 0.0205
1246190011 0.0205
1246194748 0.0205
1246204455 0.0205
1246209118 0.0205
1246218875 0.0205
1246223583 0.0205
1246233600 
1246235611 0.0205
1246237949 0.0205
1246243938 0.0205
1246247612 0.0205
1246252390 0.0205
1246261943 0.0205
1246266809 0.0205
1246276320 0.0205
1246281179 0.0205
1246290765 0.0205
1246295721 0.0205
1246305258 0.0205
1246310056 0.0205
1246319654 0.0205
1246320000 
1246324360 0.0205
1246334166 0.0205
1246342513 0.0205
1246347159 0.0205
1246351998 0.0205
1246361559 0.0204
1246366368 0.0205
1246375970 0.0204
1246380832 0.0204
1246390481 0.0204
1246395308 0.0204
1246404910 0.0204
1246416859 0.0204
1246426285 0.0205
1246431127 0.0204
1246440881 0.0204
1246445607 0.0205
1246455084 0.0205
1246459999 0.0205
1246469690 0.0204
1246471200 
1246474529 0.0204
1246484057 0.0204
1246488950 0.0204
1246492800 
1246494837 0.0204
1246503269 0.0204
1246512815 0.0204
1246517631 0.0204
1246527251 0.0204
1246532784 0.0204
1246541568 0.0204
1246546365 0.0204
1246556045 0.0204
1246560821 0.0204
1246570476 0.0204
1246575266 0.0204
1246579200 
1246581250 0.0204
1246589667 0.0204
1246613617 0.0204
1246618376 0.0204
1246642465 0.0204
1246647273 0.0204
1246656800 0.0204
1246665600 
1246667610 0.0204
1246675907 0.0204
1246685451 0.0204
1246714269 0.0204
1246719020 0.0204
1246728669 0.0204
1246733441 0.0204
1246743105 0.0204
1246748035 0.0204
1246752000 
1246753883 0.0204
1246762308 0.0204
1246786260 0.0204
1246800685 0.0204
1246829554 0.0204
1246838400 
1246840337 0.0204
1246843912 0.0204
1246858382 0.0204
1246863274 0.0204
1246877602 0.0204
1246887120 0.0204
1246891928 0.0204
1246901646 0.0204
1246906539 0.0204
1246920852 0.0204
1246924800 
1246926843 0.0204
1246935260 0.0204
1246949772 0.0204
1246959165 0.0204
1246960397 0.0200
1246963954 0.0204
1246978347 0.0204
1246988088 0.0204
1246992900 0.0204
1247002367 0.0204
1247011200 
1247013228 0.0204
1247021660 0.0204
1247031116 0.0204
1247035818 0.0204
1247050293 0.0204
1247059759 0.0204
1247064633 0.0204
1247074374 0.0204
1247088806 0.0204
1247093590 0.0204
1247097600 
1247099597 0.0204
1247122240 0.0204
1247136562 0.0204
1247146212 0.0204
1247165412 0.0204
1247175059 0.0204
1247179968 0.0204
1247184000 
1247203766 0.0204
1247208761 0.0204
1247218344 0.0204
1247232743 0.0204
1247237550 0.0204
1247251926 0.0204
1247261612 0.0204
1247270400 
1247280660 0.0201
1247290325 0.0201
1247295132 0.0204
1247304699 0.0204
1247310711 0.0200
1247319065 0.0204
1247333506 0.0204
1247338310 0.0204
1247347893 0.0204
1247352739 0.0204
1247356800 
1247367082 0.0204
1247376744 0.0204
1247381503 0.0204
1247391109 0.0204
1247395971 0.0204
1247405504 0.0204
1247410270 0.0204
1247424691 0.0204
1247434321 0.0204
1247443200 
1247448733 0.0204
1247463132 0.0204
1247477468 0.0204
1247482241 0.0204
1247491838 0.0204
1247496716 0.0204
1247511202 0.0204
1247525548 0.0204
1247529600 
1247531516 0.0204
1247539984 0.0204
1247549542 0.0204
1247554343 0.0204
1247563887 0.0204
1247568683 0.0204
1247578261 0.0204
1247592746 0.0204
1247594244 0.0200
1247594347 0.0200
1247594446 0.0200
1247597572 0.0203
1247607299 0.0204
1247616000 
1247617945 0.0203
1247640656 0.0204
1247650324 0.0204
1247655085 0.0203
1247664663 0.0203
1247669515 0.0203
1247684204 0.0203
1247693842 0.0203
1247698383 0.0203
1247702400 
1247712804 0.0203
1247741514 0.0203
1247750997 0.0203
1247752265 0.0200
1247755934 0.0203
1247770756 0.0203
1247780448 0.0203
1247785053 0.0203
1247788800 
1247799922 0.0203
1247809576 0.0203
1247814123 0.0203
1247823684 0.0203
1247838338 0.0203
1247843000 0.0203
1247852847 0.0203
1247857838 0.0203
1247867318 0.0203
1247872074 0.0203
1247875200 
1247877571 0.0203
1247886447 0.0203
1247895807 0.0203
1247900913 0.0203
1247910215 0.0203
1247914866 0.0203
1247938917 0.0203
1247943840 0.0203
1247953408 0.0203
1247958128 0.0203
1247961600 
1247963569 0.0203
1247982123 0.0203
1247986928 0.0203
1247996532 0.0203
1248001392 0.0203
1248010929 0.0203
1248015862 0.0203
1248025315 0.0203
1248030179 0.0203
1248039748 0.0203
1248048000 
1248050065 0.0203
1248054421 0.0203
1248058967 0.0203
1248068872 0.0203
1248073346 0.0203
1248082865 0.0203
1248087729 0.0203
1248097471 0.0203
1248102088 0.0203
1248111829 0.0203
1248116699 0.0203
1248131025 0.0203
1248134400 
1248136419 0.0203
1248145483 0.0203
1248155042 0.0203
1248159814 0.0203
1248169413 0.0203
1248174144 0.0203
1248175620 0.0200
1248175723 0.0200
1248175824 0.0200
1248175860 0.0200
1248175931 0.0201
1248175977 0.0201
1248183700 0.0203
1248188571 0.0203
1248198266 0.0203
1248203165 0.0203
1248212669 0.0203
1248217477 0.0203
1248220800 
1248222737 0.0203
1248231862 0.0203
1248241370 0.0203
1248246227 0.0203
1248255761 0.0203
1248260546 0.0203
1248270234 0.0203
1248275056 0.0203
1248284693 0.0203
1248289469 0.0203
1248299261 0.0203
1248303935 0.0203
1248307200 
1248309347 0.0203
1248318298 0.0203
1248327906 0.0203
1248332686 0.0203
1248342225 0.0203
1248347009 0.0202
1248356553 0.0202
1248371082 0.0202
1248385609 0.0202
1248390258 0.0202
1248393600 
1248395699 0.0203
1248414212 0.0202
1248418984 0.0203
1248428624 0.0203
1248433341 0.0202
1248442984 0.0203
1248447863 0.0203
1248457561 0.0202
1248462343 0.0202
1248471914 0.0202
1248476752 0.0202
1248480000 
1248482070 0.0202
1248491206 0.0203
1248500745 0.0202
1248505533 0.0202
1248515099 0.0202
1248519915 0.0202
1248529526 0.0202
1248534301 0.0202
1248544009 0.0202
1248548786 0.0202
1248558412 0.0202
1248563193 0.0203
1248566400 
1248568518 0.0203
1248577589 0.0203
1248587120 0.0203
1248601616 0.0203
1248606378 0.0203
1248615880 0.0202
1248620662 0.0202
1248630365 0.0202
1248635088 0.0202
1248644747 0.0202
1248652800 
1248654392 0.0202
1248658813 0.0202
1248673442 0.0202
1248678208 0.0202
1248687809 0.0202
1248692655 0.0202
1248706850 0.0202
1248711623 0.0202
1248721219 0.0202
1248726024 0.0202
1248735626 0.0202
1248739200 
1248739812 0.0202
1248750634 0.0202
1248765019 0.0202
1248769824 0.0202
1248779421 0.0202
1248784223 0.0202
1248793822 0.0202
1248798622 0.0202
1248808221 0.0202
1248813019 0.0202
1248822621 0.0202
1248823817 0.0202
1248825600 
1248827423 0.0202
1248837026 0.0202
1248841912 0.0202
1248851423 0.0202
1248856220 0.0202
1248865824 0.0202
1248870621 0.0202
1248880229 0.0202
1248885019 0.0202
1248894622 0.0202
1248899419 0.0202
1248909019 0.0202
1248912000 
1248913825 0.0202
1248923424 0.0202
1248928253 0.0202
1248937821 0.0202
1248942618 0.0202
1248952227 0.0202
1248952292 0.0200
1248957020 0.0202
1248966620 0.0202
1248971422 0.0202
1248981020 0.0203
1248985859 0.0202
1248995423 0.0202
1248998400 
1249000219 0.0202
1249009828 0.0202
1249014676 0.0202
1249024227 0.0202
1249029022 0.0202
1249038621 0.0202
1249043421 0.0202
1249053030 0.0202
1249057822 0.0202
1249067425 0.0202
1249072229 0.0202
1249081825 0.0202
1249097414 0.0202
1249102223 0.0202
1249111814 0.0202
1249116620 0.0202
1249126218 0.0202
1249131019 0.0202
1249140619 0.0202
1249145420 0.0202
1249155023 0.0202
1249159846 0.0202
1249169416 0.0202
1249171200 
1249183816 0.0202
1249188628 0.0202
1249198254 0.0202
1249203018 0.0202
1249212614 0.0202
1249217419 0.0202
1249227041 0.0202
1249231819 0.0202
1249241418 0.0202
1249246223 0.0202
1249257600 
1249258215 0.0202
1249260663 0.0202
1249270219 0.0202
1249275024 0.0202
1249289419 0.0202
1249299018 0.0202
1249303815 0.0202
1249313417 0.0202
1249318084 0.0202
1249327814 0.0202
1249332619 0.0205
1249342219 0.0205
1249344000 
1249344619 0.0205
1249356618 0.0205
1249407691 0.0205
1249407834 0.0205
1249407946 0.0205
1249408064 0.0205
1249408173 0.0205
1249408260 0.0205
1249412421 0.0205
1249417250 0.0205
1249426825 0.0206
1249430400 
1249431013 0.0206
1249441220 0.0206
1249446125 0.0206
1249455626 0.0206
1249460425 0.0206
1249470021 0.0206
1249474829 0.0206
1249484425 0.0206
1249489233 0.0206
1249498823 0.0206
1249503614 0.0206
1249513214 0.0206
1249516800 
1249517402 0.0206
1249528214 0.0205
1249533066 0.0205
1249542652 0.0206
1249547413 0.0205
1249557011 0.0205
1249561845 0.0206
1249571420 0.0205
1249576228 0.0205
1249585828 0.0205
1249590714 0.0205
1249600232 0.0205
1249603200 
1249603819 0.0205
1249614631 0.0205
1249619469 0.0205
1249629081 0.0205
1249633822 0.0205
1249643428 0.0205
1249648222 0.0205
1249657824 0.0205
1249662621 0.0205
1249672210 0.0205
1249677009 0.0205
1249686613 0.0205
1249689600 
1249690200 0.0205
1249701014 0.0205
1249705904 0.0205
1249715441 0.0205
1249720221 0.0205
1249729824 0.0206
1249734649 0.0205
1249744218 0.0205
1249749018 0.0205
1249758619 0.0205
1249763415 0.0205
1249773021 0.0205
1249776000 
1249776620 0.0205
1249787422 0.0205
1249792244 0.0205
1249801828 0.0205
1249806661 0.0206
1249806741 0.0200
1249806845 0.0200
1249806948 0.0200
1249807046 0.0200
1249816218 0.0205
1249821018 0.0205
1249830624 0.0205
1249835417 0.0205
1249845022 0.0205
1249849823 0.0205
1249862400 
1249863012 0.0205
1249864215 0.0205
1249873825 0.0205
1249878667 0.0205
1249888222 0.0205
1249893023 0.0205
1249902615 0.0205
1249907409 0.0205
1249917015 0.0205
1249921816 0.0205
1249931417 0.0205
1249936218 0.0205
1249945816 0.0205
1249948800 
1249949405 0.0205
1249960220 0.0205
1249965129 0.0205
1249974614 0.0205
1249979411 0.0205
1249989010 0.0205
1249993818 0.0205
1250003413 0.0205
1250008213 0.0205
1250017812 0.0205
1250022615 0.0205
1250032215 0.0205
1250035200 
1250035807 0.0205
1250046614 0.0205
1250051507 0.0205
1250061010 0.0205
1250065815 0.0205
1250075416 0.0205
1250080214 0.0205
1250089815 0.0205
1250094617 0.0205
1250104228 0.0205
1250109100 0.0205
1250118629 0.0205
1250121600 
1250122236 0.0205
1250133031 0.0205
1250147428 0.0205
1250152229 0.0205
1250161823 0.0206
1250166627 0.0205
1250176228 0.0205
1250181025 0.0205
1250190629 0.0205
1250195422 0.0205
1250205028 0.0205
1250208000 
1250208618 0.0206
1250219423 0.0206
1250224271 0.0206
1250233821 0.0206
1250238623 0.0206
1250248227 0.0206
1250253020 0.0206
1250262625 0.0206
1250267427 0.0205
1250277061 0.0205
1250277142 0.0200
1250277284 0.0200
1250277395 0.0200
1250277500 0.0200
1250281823 0.0205
1250291431 0.0205
1250294400 
1250295014 0.0205
1250305836 0.0205
1250310717 0.0205
1250320224 0.0205
1250325026 0.0205
1250334624 0.0205
1250339422 0.0205
1250349025 0.0205
1250353825 0.0205
1250363427 0.0205
1250368224 0.0205
1250377825 0.0205
1250380800 
1250381425 0.0205
1250392225 0.0205
1250397065 0.0205
1250406622 0.0205
1250411431 0.0205
1250421025 0.0205
1250425832 0.0205
1250435429 0.0205
1250440228 0.0205
1250449825 0.0205
1250454624 0.0205
1250467200 
1250467817 0.0205
1250469071 0.0205
1250469128 0.0200
1250469262 0.0200
1250469392 0.0200
1250469493 0.0200
1250478628 0.0205
1250483467 0.0205
1250483524 0.0200
1250493029 0.0205
1250497827 0.0205
1250507423 0.0205
1250512225 0.0205
1250521825 0.0205
1250526628 0.0205
1250536222 0.0205
1250541027 0.0205
1250550638 0.0206
1250550639 0.0205
1250553600 
1250554220 0.0205
1250565031 0.0205
1250569922 0.0205
1250579423 0.0205
1250584226 0.0205
1250593832 0.0205
1250598623 0.0205
1250608225 0.0205
1250613025 0.0205
1250622627 0.0205
1250627431 0.0205
1250637027 0.0205
1250640000 
1250640614 0.0205
1250651430 0.0205
1250656323 0.0205
1250665823 0.0205
1250670623 0.0205
1250680224 0.0205
1250685024 0.0205
1250694627 0.0206
1250699426 0.0205
1250709026 0.0205
1250713823 0.0205
1250723419 0.0205
1250726400 
1250727011 0.0205
1250737828 0.0205
1250742725 0.0205
1250752225 0.0205
1250757025 0.0205
1250766623 0.0205
1250771422 0.0205
1250781029 0.0205
1250785824 0.0205
1250795426 0.0205
1250800227 0.0205
1250809826 0.0205
1250812800 
1250813422 0.0205
1250824230 0.0205
1250829124 0.0205
1250838628 0.0205
1250843428 0.0205
1250853024 0.0205
1250857828 0.0205
1250867429 0.0205
1250872224 0.0205
1250881826 0.0205
1250886626 0.0205
1250896225 0.0205
1250899200 
1250899817 0.0205
1250910632 0.0205
1250915491 0.0205
1250925027 0.0205
1250929827 0.0205
1250929883 0.0200
1250939424 0.0205
1250944225 0.0205
1250953826 0.0205
1250958632 0.0205
1250968229 0.0205
1250973030 0.0205
1250982634 0.0205
1250985600 
1250986215 0.0205
1250997032 0.0205
1251001915 0.0205
1251011429 0.0205
1251016228 0.0205
1251025827 0.0205
1251030627 0.0205
1251040228 0.0205
1251045028 0.0205
1251054630 0.0205
1251059425 0.0205
1251072000 
1251072616 0.0205
1251073826 0.0205
1251083433 0.0205
1251088275 0.0205
1251097823 0.0205
1251102630 0.0205
1251112230 0.0205
1251117034 0.0205
1251126629 0.0205
1251131429 0.0204
1251141030 0.0204
1251145829 0.0204
1251155433 0.0204
1251158400 
1251159015 0.0205
1251169833 0.0204
1251174722 0.0204
1251189029 0.0204
1251198632 0.0204
1251203427 0.0204
1251213030 0.0204
1251217831 0.0205
1251227431 0.0204
1251232233 0.0204
1251241826 0.0204
1251244800 
1251256230 0.0204
1251261071 0.0204
1251270632 0.0204
1251275424 0.0204
1251285029 0.0204
1251289827 0.0204
1251299428 0.0204
1251304230 0.0204
1251313827 0.0204
1251318633 0.0204
1251328228 0.0204
1251331200 
1251331818 0.0204
1251342627 0.0204
1251347466 0.0204
1251357031 0.0204
1251361825 0.0204
1251371430 0.0204
1251376235 0.0215
1251385826 0.0215
1251390627 0.0215
1251400227 0.0215
1251405026 0.0215
1251414629 0.0214
1251417600 
1251418207 0.0214
1251429014 0.0215
1251433862 0.0215
1251443421 0.0215
1251448224 0.0215
1251457825 0.0215
1251462629 0.0215
1251472225 0.0215
1251477024 0.0215
1251486624 0.0215
1251491425 0.0215
1251501025 0.0215
1251504000 
1251504616 0.0215
1251505830 0.0215
1251515431 0.0215
1251520304 0.0215
1251529825 0.0215
1251534625 0.0215
1251544229 0.0215
1251549023 0.0215
1251558626 0.0215
1251563429 0.0215
1251573025 0.0215
1251577822 0.0215
1251587428 0.0215
1251590400 
1251592226 0.0215
1251601831 0.0215
1251606666 0.0215
1251616227 0.0215
1251621036 0.0215
1251630630 0.0215
1251635425 0.0215
1251645029 0.0215
1251649832 0.0215
1251659425 0.0214
1251664227 0.0214
1251676800 
1251678635 0.0214
1251678750 0.0214
1251688233 0.0214
1251693066 0.0214
1251702626 0.0214
1251707424 0.0214
1251717034 0.0214
1251721826 0.0214
1251731425 0.0214
1251736225 0.0214
1251745821 0.0214
1251750628 0.0214
1251760237 0.0215
1251774629 0.0214
1251779460 0.0214
1251789031 0.0214
1251793824 0.0214
1251803429 0.0214
1251808229 0.0215
1251817826 0.0215
1251820800 
1251822614 0.0215
1251832233 0.0214
1251837024 0.0215
1251846630 0.0214
1251849600 
1251850218 0.0215
1251861035 0.0214
1251865942 0.0214
1251875433 0.0214
1251880234 0.0214
1251889825 0.0214
1251894631 0.0214
1251904229 0.0214
1251909024 0.0214
1251918633 0.0214
1251923433 0.0215
1251933040 0.0214
1251936000 
1251936616 0.0215
1251947444 0.0214
1251952291 0.0214
1251961843 0.0214
1251976241 0.0214
1251981047 0.0214
1251990648 0.0214
1251995443 0.0215
1252005044 0.0214
1252009846 0.0214
1252019442 0.0214
1252022400 
1252023031 0.0214
1252033851 0.0214
1252038695 0.0214
1252048240 0.0215
1252053042 0.0215
1252062648 0.0215
1252067447 0.0214
1252077041 0.0214
1252081844 0.0215
1252091447 0.0214
1252096248 0.0215
1252105849 0.0215
1252108800 
1252109435 0.0215
1252120248 0.0215
1252134643 0.0214
1252139451 0.0214
1252149044 0.0214
1252153844 0.0214
1252163447 0.0214
1252168240 0.0214
1252177844 0.0214
1252182645 0.0214
1252192243 0.0214
1252195200 
1252195828 0.0215
1252206650 0.0214
1252211553 0.0214
1252221042 0.0214
1252235443 0.0214
1252240242 0.0215
1252249844 0.0214
1252254642 0.0214
1252264246 0.0214
1252269042 0.0214
1252281600 
1252282236 0.0214
1252283450 0.0214
1252293049 0.0214
1252297883 0.0214
1252307444 0.0214
1252312248 0.0214
1252321844 0.0214
1252326643 0.0214
1252336241 0.0214
1252341044 0.0214
1252350645 0.0214
1252355445 0.0214
1252365045 0.0214
1252368000 
1252368634 0.0214
1252379445 0.0214
1252384289 0.0214
1252393845 0.0214
1252398642 0.0214
1252413046 0.0214
1252422645 0.0214
1252427445 0.0214
1252437043 0.0214
1252441843 0.0214
1252451442 0.0214
1252454400 
1252455031 0.0214
1252465851 0.0214
1252470738 0.0214
1252480247 0.0214
1252485043 0.0214
1252494647 0.0214
1252499445 0.0214
1252509046 0.0214
1252513843 0.0214
1252523446 0.0214
1252528249 0.0214
1252537844 0.0214
1252540800 
1252557137 0.0214
1252566646 0.0214
1252571451 0.0214
1252581046 0.0214
1252585849 0.0214
1252595448 0.0214
1252600246 0.0214
1252609933 0.0214
1252614643 0.0214
1252624248 0.0214
1252627200 
1252627833 0.0214
1252638649 0.0214
1252643473 0.0214
1252653047 0.0214
1252657847 0.0214
1252667449 0.0214
1252672246 0.0214
1252681847 0.0214
1252686641 0.0215
1252701046 0.0214
1252710644 0.0214
1252713600 
1252714234 0.0214
1252725047 0.0214
1252729913 0.0214
1252739445 0.0214
1252744244 0.0214
1252753845 0.0214
1252758642 0.0214
1252768247 0.0214
1252773044 0.0214
1252782641 0.0214
1252787443 0.0214
1252797046 0.0214
1252800000 
1252800636 0.0214
1252811448 0.0214
1252816290 0.0214
1252825847 0.0214
1252830642 0.0214
1252840245 0.0214
1252854647 0.0214
1252859446 0.0214
1252869045 0.0214
1252886400 
1252887034 0.0214
1252888245 0.0214
1252897861 0.0214
1252902687 0.0214
1252912246 0.0214
1252917044 0.0214
1252926646 0.0214
1252931446 0.0214
1252941048 0.0214
1252945847 0.0214
1252955449 0.0214
1252960248 0.0213
1252969843 0.0213
1252972800 
1252973439 0.0213
1252989147 0.0213
1252998736 0.0213
1253003560 0.0213
1253017835 0.0213
1253027436 0.0213
1253032247 0.0213
1253041850 0.0213
1253046644 0.0213
1253056250 0.0213
1253059200 
1253059832 0.0213
1253070648 0.0213
1253075445 0.0213
1253085050 0.0213
1253089843 0.0213
1253099441 0.0213
1253104242 0.0213
1253113847 0.0213
1253118641 0.0213
1253128248 0.0213
1253133049 0.0213
1253142648 0.0213
1253145600 
1253146234 0.0213
1253157052 0.0213
1253161898 0.0213
1253171450 0.0213
1253176243 0.0214
1253200250 0.0213
1253214648 0.0213
1253219446 0.0213
1253219486 0.0200
1253229041 0.0213
1253232000 
1253232639 0.0213
1253243451 0.0213
1253248334 0.0217
1253318400 
1253323360 0.0217
1253323505 0.0217
1253323624 0.0216
1253323742 0.0216
1253323858 0.0216
1253323973 0.0216
1253324091 0.0216
1253325080 0.0216
1253325081 0.0216
1253325217 0.0216
1253328043 0.0216
1253337650 0.0216
1253342448 0.0216
1253352127 0.0216
1253356851 0.0216
1253366448 0.0216
1253371280 0.0216
1253371399 0.0200
1253380923 0.0216
1253385669 0.0216
1253395248 0.0216
1253400042 0.0216
1253404800 
1253405435 0.0216
1253414440 0.0216
1253424047 0.0216
1253429013 0.0216
1253438447 0.0216
1253443242 0.0217
1253452852 0.0216
1253457642 0.0216
1253467273 0.0216
1253474654 0.0216
1253481645 0.0216
1253491200 
1253491832 0.0216
1253496046 0.0216
1253500844 0.0216
1253510448 0.0216
1253515277 0.0216
1253524848 0.0216
1253529659 0.0216
1253539727 0.0216
1253544062 0.0216
1253553682 0.0216
1253558476 0.0216
1253568054 0.0216
1253572849 0.0216
1253577600 
1253578240 0.0216
1253587269 0.0216
1253596850 0.0216
1253601691 0.0216
1253611288 0.0216
1253616051 0.0216
1253625653 0.0216
1253630450 0.0216
1253640050 0.0216
1253644850 0.0216
1253654450 0.0215
1253659254 0.0215
1253664000 
1253673654 0.0215
1253683253 0.0215
1253697649 0.0215
1253702451 0.0215
1253712054 0.0215
1253716841 0.0215
1253726470 0.0215
1253731247 0.0215
1253740853 0.0215
1253745653 0.0215
1253750400 
1253751063 0.0215
1253760052 0.0215
1253769659 0.0215
1253774445 0.0215
1253784053 0.0215
1253790180 0.0215
1253800740 0.0215
1253803260 0.0208
1253812848 0.0215
1253817644 0.0215
1253827270 0.0215
1253832052 0.0215
1253836800 
1253837438 0.0215
1253846445 0.0215
1253856055 0.0215
1253856091 0.0200
1253860843 0.0215
1253870454 0.0215
1253875621 0.0215
1253884854 0.0215
1253889653 0.0215
1253899387 0.0215
1253906458 0.0215
1253914166 0.0215
1253918449 0.0215
1253923200 
1253923851 0.0215
1253932854 0.0215
1253942457 0.0215
1253947254 0.0215
1253956858 0.0215
1253961656 0.0215
1253961692 0.0200
1253972147 0.0215
1253976687 0.0215
1253986927 0.0215
1253990565 0.0215
1254004850 0.0215
1254009600 
1254010244 0.0215
1254019244 0.0215
1254028852 0.0215
1254035181 0.0215
1254046065 0.0215
1254048047 0.0215
1254058080 0.0215
1254065367 0.0215
1254072051 0.0215
1254076844 0.0215
1254086451 0.0215
1254096000 
1254096636 0.0215
1254100851 0.0215
1254105650 0.0215
1254115250 0.0215
1254129652 0.0215
1254134446 0.0215
1254144054 0.0215
1254148847 0.0215
1254158450 0.0215
1254163247 0.0215
1254172888 0.0215
1254177655 0.0215
1254181240 0.0215
1254182400 
1254187253 0.0215
1254192048 0.0215
1254201653 0.0215
1254206449 0.0215
1254216049 0.0215
1254220848 0.0215
1254230456 0.0215
1254235253 0.0215
1254244856 0.0215
1254249650 0.0215
1254259254 0.0215
1254264055 0.0215
1254264096 0.0200
1254268800 
1254273653 0.0215
1254278446 0.0215
1254288053 0.0215
1254292851 0.0215
1254302451 0.0215
1254307252 0.0215
1254316858 0.0215
1254321647 0.0215
1254331252 0.0214
1254336046 0.0215
1254345653 0.0214
1254350448 0.0214
1254355200 
1254363647 0.0215
1254373222 0.0215
1254378045 0.0215
1254387644 0.0215
1254392441 0.0215
1254402043 0.0215
1254406843 0.0215
1254421238 0.0214
1254430845 0.0214
1254435653 0.0214
1254441600 
1254442253 0.0215
1254450061 0.0214
1254459654 0.0215
1254464458 0.0215
1254478851 0.0215
1254493253 0.0214
1254502854 0.0215
1254507656 0.0214
1254517299 0.0214
1254522152 0.0214
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 0.0214
1258060819 0.0215
1258060992 0.0214
1258061159 0.0214
1258061305 0.0214
1258062593 0.0215
1258062594 0.0214
1258062775 0.0214
1258062934 0.0214
1258062941 0.0215
1258063072 0.0215
1258063973 0.0215
1258064127 0.0215
1258064252 0.0215
1258064376 0.0214
1258064502 0.0214
1258064625 0.0214
1258064749 0.0214
1258066215 0.0214
1258066219 0.0214
1258066415 0.0214
1258066573 0.0214
1258066594 0.0214
1258066700 0.0214
1258066716 0.0214
1258066833 0.0214
1258069803 0.0214
1258069805 0.0215
1258070007 0.0215
1258070131 0.0214
1258070136 0.0214
1258070316 0.0214
1258070400 
1258071185 0.0214
1258071342 0.0214
1258071462 0.0214
1258071585 0.0214
1258071709 0.0214
1258071836 0.0214
1258071963 0.0214
1258073369 0.0214
1258073532 0.0214
1258073667 0.0214
1258073802 0.0214
1258075265 0.0214
1258076550 0.0214
1258076703 0.0214
1258076829 0.0214
1258076948 0.0214
1258077068 0.0214
1258077188 0.0214
1258077308 0.0214
1258078856 0.0214
1258078858 0.0214
1258079021 0.0214
1258079159 0.0214
1258079314 0.0214
1258079315 0.0214
1258080165 0.0214
1258080313 0.0214
1258080447 0.0214
1258080572 0.0214
1258080695 0.0214
1258080817 0.0214
1258080940 0.0214
1258082000 0.0214
1258082158 0.0214
1258082284 0.0214
1258082413 0.0214
1258082540 0.0214
1258082667 0.0214
1258082792 0.0214
1258084268 0.0214
1258084464 0.0214
1258084629 0.0214
1258085713 0.0214
1258085930 0.0214
1258086094 0.0214
1258086267 0.0214
1258086437 0.0214
1258086609 0.0214
1258086792 0.0214
1258088071 0.0214
1258088258 0.0214
1258088405 0.0214
1258088540 0.0214
1258088660 0.0214
1258088785 0.0214
1258088908 0.0214
1258090253 0.0214
1258091999 0.0214
1258092167 0.0214
1258092305 0.0214
1258092306 0.0214
1258092443 0.0214
1258093382 0.0214
1258093537 0.0214
1258093658 0.0214
1258093778 0.0214
1258093900 0.0214
1258094018 0.0214
1258094137 0.0214
1258095628 0.0214
1258097427 0.0214
1258097428 0.0214
1258097632 0.0214
1258097776 0.0214
1258097783 0.0214
1258097953 0.0214
1258099095 0.0214
1258100540 0.0214
1258100693 0.0214
1258100814 0.0214
1258100938 0.0214
1258101062 0.0214
1258101184 0.0214
1258101307 0.0214
1258102826 0.0214
1258102827 0.0214
1258103003 0.0214
1258103004 0.0213
1258103144 0.0214
1258103145 0.0214
1258103300 0.0214
1258104649 0.0200
1258104650 0.0214
1258104816 0.0214
1258104965 0.0214
1258105112 0.0214
1258105113 0.0214
1258105273 0.0214
1258105274 0.0220
1258105421 0.0220
1258105422 0.0220
1258106974 0.0214
1258106978 0.0214
1258107147 0.0214
1258107164 0.0214
1258107271 0.0214
1258107288 0.0214
1258107403 0.0214
1258108799 0.0214
1258108801 0.0214
1258108985 0.0214
1258109124 0.0214
1258109125 0.0214
1258109257 0.0213
1258109262 0.0214
1258110635 0.0214
1258110820 0.0214
1258110821 0.0214
1258110954 0.0214
1258110997 0.0213
1258111112 0.0214
1258111144 0.0214
1258111272 0.0220
1258111303 0.0220
1258111416 0.0220
1258111451 0.0220
1258112977 0.0213
1258113148 0.0213
1258113276 0.0213
1258113416 0.0213
1258113418 0.0213
1258113552 0.0213
1258114844 0.0200
1258114846 0.0213
1258115018 0.0210
1258115162 0.0213
1258115304 0.0213
1258115311 0.0213
1258115449 0.0213
1258115452 0.0213
1258115594 0.0212
1258117252 0.0213
1258117253 0.0213
1258156800 
1258175958 0.0213
1258175968 0.0213
1258176424 0.0213
1258176698 0.0220
1258177491 0.0213
1258177492 0.0213
1258177825 0.0213
1258178073 0.0213
1258178319 0.0213
1258178569 0.0220
1258178576 0.0220
1258178615 0.0200
1258178616 0.0213
1258178795 0.0213
1258178845 0.0213
1258178978 0.0213
1258179016 0.0213
1258179355 0.0213
1258179610 0.0213
1258180117 0.0213
1258180309 0.0213
1258180718 0.0213
1258180786 0.0213
1258180979 0.0213
1258181070 0.0213
1258181263 0.0213
1258181314 0.0213
1258181481 0.0213
1258181652 0.0213
1258181840 0.0213
1258181938 0.0213
1258182098 0.0213
1258182181 0.0213
1258182324 0.0213
1258182371 0.0213
1258182373 0.0213
1258182542 0.0213
1258182595 0.0213
1258182765 0.0213
1258183005 0.0213
1258183241 0.0213
1258183324 0.0213
1258183519 0.0213
1258183600 0.0213
1258183802 0.0213
1258183880 0.0213
1258184030 0.0213
1258184074 0.0213
1258184189 0.0213
1258184352 0.0213
1258184357 0.0213
1258184514 0.0213
1258186362 0.0213
1258186365 0.0213
1258186695 0.0213
1258186699 0.0213
1258186837 0.0213
1258186915 0.0213
1258187013 0.0213
1258187197 0.0213
1258187257 0.0213
1258188645 0.0200
1258188804 0.0213
1258188958 0.0213
1258189113 0.0213
1258189119 0.0213
1258189272 0.0213
1258189469 0.0220
1258189609 0.0220
1258189615 0.0220
1258190561 0.0213
1258190712 0.0213
1258190834 0.0213
1258190953 0.0213
1258191073 0.0213
1258191195 0.0213
1258191314 0.0213
1258192810 0.0213
1258193009 0.0213
1258193143 0.0213
1258193150 0.0213
1258193297 0.0213
1258193298 0.0213
1258194173 0.0213
1258194319 0.0213
1258194440 0.0213
1258194558 0.0213
1258194679 0.0213
1258194800 0.0213
1258194919 0.0213
1258196417 0.0213
1258196418 0.0213
1258196591 0.0213
1258196758 0.0213
1258196777 0.0213
1258196887 0.0213
1258196901 0.0213
1258197745 0.0213
1258197896 0.0213
1258198014 0.0213
1258198135 0.0213
1258198253 0.0213
1258198374 0.0213
1258198493 0.0213
1258200017 0.0220
1258200035 0.0213
1258200245 0.0220
1258200395 0.0220
1258200397 0.0213
1258200542 0.0213
1258200548 0.0220
1258200728 0.0213
1258200729 0.0220
1258200870 0.0220
1258200915 0.0213
1258201033 0.0220
1258201074 0.0213
1258201923 0.0213
1258202076 0.0213
1258202195 0.0213
1258202314 0.0213
1258202432 0.0213
1258202551 0.0219
1258202669 0.0219
1258204181 0.0220
1258204344 0.0220
1258204368 0.0220
1258204489 0.0219
1258204504 0.0220
1258204607 0.0220
1258205658 0.0220
1258205824 0.0220
1258205969 0.0220
1258205970 0.0220
1258206138 0.0220
1258207764 0.0220
1258207767 0.0220
1258207935 0.0219
1258207942 0.0220
1258208138 0.0219
1258208294 0.0219
1258209572 0.0219
1258209573 0.0219
1258209775 0.0219
1258209915 0.0219
1258209917 0.0220
1258210051 0.0220
1258210059 0.0219
1258210955 0.0219
1258211098 0.0219
1258211217 0.0219
1258211325 0.0219
1258211443 0.0219
1258211593 0.0219
1258211711 0.0219
1258213162 0.0219
1258213163 0.0219
1258213329 0.0219
1258213456 0.0219
1258213465 0.0219
1258213602 0.0219
1258213624 0.0219
1258214978 0.0219
1258215164 0.0219
1258215268 0.0219
1258216786 0.0219
1258216787 0.0219
1258216959 0.0219
1258217098 0.0219
1258217100 0.0219
1258217245 0.0219
1258217247 0.0219
1258217386 0.0219
1258217387 0.0219
1258219211 0.0220
1258219212 0.0220
1258219378 0.0219
1258220961 0.0219
1258220962 0.0219
1258221136 0.0219
1258221270 0.0219
1258221410 0.0219
1258221417 0.0219
1258222415 0.0219
1258222651 0.0219
1258222856 0.0219
1258223050 0.0219
1258223118 0.0219
1258223240 0.0219
1258223302 0.0219
1258223425 0.0220
1258223710 0.0219
1258223952 0.0219
1258224136 0.0219
1258224208 0.0219
1258224339 0.0220
1258224408 0.0219
1258224538 0.0219
1258224606 0.0219
1258224719 0.0219
1258224771 0.0219
1258224916 0.0219
1258225056 0.0219
1258225187 0.0219
1258226747 0.0219
1258226748 0.0219
1258227004 0.0220
1258227015 0.0220
1258227198 0.0220
1258227253 0.0219
1258227362 0.0219
1258227414 0.0219
1258227577 0.0219
1258227756 0.0219
1258228183 0.0219
1258228403 0.0219
1258228625 0.0219
1258228897 0.0219
1258229261 0.0219
1258229456 0.0219
1258229457 0.0219
1258229682 0.0219
1258229742 0.0219
1258229930 0.0219
1258230054 0.0219
1258230254 0.0219
1258230509 0.0219
1258230691 0.0219
1258230829 0.0219
1258230865 0.0219
1258230968 0.0219
1258231109 0.0219
1258231255 0.0219
1258231618 0.0219
1258231891 0.0220
1258232117 0.0219
1258232461 0.0219
1258232753 0.0219
1258233000 0.0219
1258233187 0.0219
1258233319 0.0219
1258233466 0.0219
1258233591 0.0219
1258233761 0.0219
1258234051 0.0219
1258234222 0.0219
1258234412 0.0219
1258234434 0.0219
1258234578 0.0219
1258234726 0.0219
1258234865 0.0219
1258235223 0.0219
1258235482 0.0219
1258235708 0.0219
1258236065 0.0219
1258236066 0.0219
1258236384 0.0219
1258236612 0.0219
1258236801 0.0219
1258236879 0.0219
1258236896 0.0219
1258237053 0.0219
1258237207 0.0219
1258237396 0.0219
1258237776 0.0219
1258237992 0.0219
1258238215 0.0219
1258238479 0.0219
1258238682 0.0219
1258238719 0.0219
1258238834 0.0219
1258238866 0.0219
1258238972 0.0219
1258239068 0.0219
1258239184 0.0219
1258243200 
1258243847 0.0219
1258252235 0.0219
1258261825 0.0219
1258266633 0.0219
1258276229 0.0219
1258281028 0.0219
1258290634 0.0219
1258295428 0.0219
1258305035 0.0219
1258309829 0.0219
1258329600 
1258330248 0.0219
1258333844 0.0219
1258338660 0.0219
1258348242 0.0219
1258353037 0.0219
1258362645 0.0219
1258367453 0.0219
1258377064 0.0219
1258381844 0.0218
1258391442 0.0218
1258396242 0.0218
1258405860 0.0219
1258410642 0.0218
1258416000 
1258416640 0.0219
1258425033 0.0218
1258434639 0.0218
1258439454 0.0218
1258449044 0.0218
1258453846 0.0218
1258463455 0.0218
1258468265 0.0218
1258477843 0.0218
1258482639 0.0218
1258492268 0.0218
1258497053 0.0218
1258502400 
1258503079 0.0218
1258511500 0.0218
1258521110 0.0218
1258525878 0.0218
1258535490 0.0218
1258540291 0.0218
1258549865 0.0218
1258554674 0.0218
1258564255 0.0218
1258569043 0.0218
1258578641 0.0218
1258583468 0.0218
1258588800 
1258589422 0.0218
1258597849 0.0218
1258607452 0.0218
1258612244 0.0218
1258621857 0.0218
1258626644 0.0218
1258636248 0.0218
1258641047 0.0218
1258650648 0.0218
1258655452 0.0218
1258665042 0.0218
1258669853 0.0218
1258675200 
1258675826 0.0218
1258684254 0.0218
1258693841 0.0218
1258698639 0.0218
1258708248 0.0218
1258713044 0.0218
1258722663 0.0218
1258727444 0.0218
1258737043 0.0218
1258741843 0.0218
1258751442 0.0218
1258756259 0.0218
1258761600 
1258762229 0.0218
1258770660 0.0218
1258780243 0.0218
1258785056 0.0218
1258794650 0.0218
1258799455 0.0218
1258809049 0.0218
1258813844 0.0218
1258823448 0.0218
1258828248 0.0218
1258837845 0.0218
1258842649 0.0218
1258848000 
1258848640 0.0218
1258857056 0.0218
1258866662 0.0218
1258871458 0.0218
1258881065 0.0218
1258885855 0.0218
1258895443 0.0218
1258900271 0.0218
1258909864 0.0218
1258914640 0.0218
1258924252 0.0218
1258934400 
1258935041 0.0218
1258938653 0.0218
1258943457 0.0218
1258953042 0.0218
1258957862 0.0218
1258967464 0.0218
1258972254 0.0218
1258981854 0.0218
1258986655 0.0218
1258996264 0.0218
1259001041 0.0218
1259010658 0.0218
1259015455 0.0218
1259020800 
1259021426 0.0218
1259029843 0.0218
1259039440 0.0218
1259044240 0.0218
1259053846 0.0218
1259058637 0.0218
1259068246 0.0218
1259073043 0.0218
1259082667 0.0218
1259087442 0.0218
1259097054 0.0218
1259101842 0.0218
1259107200 
1259107831 0.0218
1259116266 0.0218
1259125870 0.0218
1259130665 0.0218
1259140265 0.0218
1259145079 0.0218
1259154669 0.0218
1259159476 0.0218
1259169061 0.0218
1259173855 0.0218
1259183441 0.0218
1259188258 0.0218
1259193600 
1259194243 0.0218
1259202664 0.0218
1259212274 0.0218
1259217057 0.0218
1259226669 0.0218
1259231457 0.0218
1259241062 0.0218
1259245872 0.0218
1259255458 0.0218
1259260274 0.0218
1259269868 0.0218
1259274657 0.0218
1259280000 
1259280645 0.0218
1259289073 0.0218
1259298675 0.0218
1259303466 0.0218
1259313076 0.0218
1259317861 0.0218
1259327464 0.0218
1259332281 0.0218
1259341870 0.0217
1259346660 0.0218
1259356266 0.0217
1259361070 0.0218
1259366400 
1259367046 0.0218
1259375455 0.0217
1259385070 0.0217
1259389876 0.0218
1259399459 0.0218
1259404268 0.0218
1259413876 0.0217
1259418671 0.0217
1259428268 0.0217
1259433063 0.0217
1259442674 0.0218
1259447456 0.0217
1259452800 
1259453452 0.0217
1259458256 0.0218
1259461872 0.0217
1259471456 0.0217
1259476267 0.0218
1259485862 0.0218
1259490663 0.0217
1259500272 0.0217
1259505069 0.0217
1259514668 0.0217
1259519459 0.0217
1259529077 0.0217
1259539200 
1259543466 0.0217
1259543609 0.0217
1259548282 0.0217
1259557874 0.0218
1259562663 0.0217
1259572265 0.0217
1259577066 0.0218
1259586666 0.0217
1259591467 0.0218
1259601086 0.0218
1259605855 0.0218
1259615476 0.0218
1259620265 0.0217
1259625600 
1259635842 0.0218
1259645440 0.0218
1259650245 0.0218
1259659852 0.0218
1259664651 0.0218
1259674249 0.0217
1259679061 0.0217
1259688645 0.0217
1259693444 0.0217
1259703036 0.0217
1259707854 0.0217
1259712000 
1259712657 0.0217
1259722251 0.0217
1259731862 0.0217
1259736643 0.0217
1259746260 0.0217
1259751054 0.0217
1259760641 0.0217
1259765453 0.0217
1259775040 0.0217
1259779844 0.0217
1259789446 0.0217
1259794251 0.0217
1259798400 
1259799057 0.0217
1259808661 0.0217
1259818248 0.0217
1259823043 0.0217
1259832640 0.0217
1259837459 0.0217
1259847058 0.0217
1259851849 0.0217
1259861441 0.0217
1259866266 0.0217
1259875857 0.0217
1259880644 0.0217
1259884800 
1259885441 0.0217
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 0.0217
1260407733 0.0217
1260407865 0.0217
1260407985 0.0217
1260408100 0.0217
1260408219 0.0217
1260408338 0.0217
1260409304 0.0217
1260409438 0.0217
1260409560 0.0217
1260409676 0.0217
1260409795 0.0217
1260409911 0.0217
1260410029 0.0217
1260411149 0.0217
1260411304 0.0217
1260411426 0.0217
1260411548 0.0217
1260411671 0.0217
1260411795 0.0217
1260411915 0.0217
1260412932 0.0217
1260413079 0.0217
1260413217 0.0217
1260413340 0.0217
1260413458 0.0217
1260413573 0.0217
1260413691 0.0217
1260414735 0.0217
1260414898 0.0217
1260415021 0.0217
1260415147 0.0217
1260415272 0.0217
1260415396 0.0217
1260415519 0.0217
1260416985 0.0217
1260417190 0.0217
1260417191 0.0217
1260417357 0.0217
1260417358 0.0217
1260417535 0.0217
1260418468 0.0217
1260418646 0.0217
1260418802 0.0217
1260418970 0.0217
1260419127 0.0217
1260419281 0.0217
1260419450 0.0217
1260420809 0.0217
1260420973 0.0217
1260421100 0.0217
1260421220 0.0217
1260421341 0.0217
1260421460 0.0217
1260421579 0.0217
1260422525 0.0217
1260422668 0.0217
1260422788 0.0217
1260422911 0.0217
1260423029 0.0217
1260423159 0.0217
1260423277 0.0217
1260424334 0.0217
1260424476 0.0217
1260424593 0.0217
1260424708 0.0217
1260424823 0.0217
1260424938 0.0217
1260425054 0.0217
1260426076 0.0217
1260426215 0.0217
1260426327 0.0217
1260426439 0.0217
1260429079 0.0217
1260433869 0.0217
1260443485 0.0217
1260448273 0.0217
1260457882 0.0217
1260462686 0.0216
1260472291 0.0216
1260477065 0.0216
1260486672 0.0216
1260489600 
1260490243 0.0216
1260501063 0.0216
1260505971 0.0216
1260515469 0.0216
1260520263 0.0216
1260529892 0.0216
1260534687 0.0216
1260544298 0.0216
1260549093 0.0216
1260558670 0.0216
1260563471 0.0216
1260573084 0.0216
1260576000 
1260576652 0.0216
1260587465 0.0216
1260592385 0.0216
1260601887 0.0216
1260606673 0.0216
1260616284 0.0216
1260621065 0.0216
1260630668 0.0216
1260636046 0.0200
1260636048 0.0200
1260636203 0.0200
1260636324 0.0200
1260636325 0.0201
1260636473 0.0201
1260636477 0.0216
1260637374 0.0201
1260637514 0.0200
1260637623 0.0200
1260637728 0.0200
1260637837 0.0200
1260637958 0.0201
1260638064 0.0200
1260639169 0.0200
1260639300 0.0200
1260639407 0.0200
1260639513 0.0200
1260639616 0.0200
1260639729 0.0200
1260639831 0.0200
1260640931 0.0200
1260641053 0.0200
1260641151 0.0201
1260641253 0.0200
1260641351 0.0201
1260642733 0.0200
1260642860 0.0201
1260642964 0.0201
1260643067 0.0200
1260643169 0.0200
1260643272 0.0200
1260644587 0.0200
1260644721 0.0200
1260644826 0.0200
1260644929 0.0200
1260645039 0.0200
1260645153 0.0200
1260645260 0.0201
1260646372 0.0200
1260646483 0.0200
1260646584 0.0200
1260646684 0.0200
1260646785 0.0200
1260648169 0.0200
1260648302 0.0200
1260648408 0.0200
1260648513 0.0200
1260648617 0.0200
1260648727 0.0200
1260648832 0.0200
1260649971 0.0200
1260650104 0.0200
1260650211 0.0200
1260650319 0.0200
1260650423 0.0200
1260650530 0.0200
1260650638 0.0200
1260651785 0.0200
1260651916 0.0200
1260652021 0.0200
1260652126 0.0200
1260652233 0.0200
1260652345 0.0200
1260652451 0.0200
1260653570 0.0200
1260653705 0.0200
1260653812 0.0200
1260653917 0.0200
1260654025 0.0200
1260654130 0.0200
1260654235 0.0200
1260655373 0.0200
1260655507 0.0200
1260655613 0.0200
1260655719 0.0200
1260655831 0.0200
1260655941 0.0200
1260656047 0.0200
1260657189 0.0200
1260657319 0.0200
1260657425 0.0200
1260657530 0.0200
1260657633 0.0200
1260657738 0.0200
1260657837 0.0200
1260658992 0.0200
1260659130 0.0200
1260659235 0.0200
1260659340 0.0200
1260659466 0.0200
1260659578 0.0200
1260659689 0.0200
1260661205 0.0200
1260661352 0.0200
1260661476 0.0200
1260661595 0.0200
1260661612 0.0200
1260661706 0.0200
1260662400 
1260662576 0.0200
1260662713 0.0200
1260662821 0.0200
1260662926 0.0200
1260663056 0.0200
1260663169 0.0200
1260663285 0.0200
1260664385 0.0200
1260664518 0.0200
1260664624 0.0200
1260664731 0.0200
1260664833 0.0200
1260664937 0.0200
1260665044 0.0200
1260666171 0.0200
1260666307 0.0200
1260666414 0.0200
1260666518 0.0200
1260666625 0.0200
1260666738 0.0200
1260666851 0.0200
1260667983 0.0200
1260668117 0.0200
1260668224 0.0200
1260668333 0.0200
1260668439 0.0200
1260668543 0.0200
1260668654 0.0200
1260669775 0.0199
1260669928 0.0199
1260670038 0.0200
1260670150 0.0200
1260670255 0.0200
1260670372 0.0200
1260670488 0.0200
1260671594 0.0200
1260671736 0.0200
1260671845 0.0200
1260671954 0.0199
1260672062 0.0199
1260672170 0.0199
1260672278 0.0199
1260673387 0.0199
1260673538 0.0199
1260673652 0.0199
1260673763 0.0199
1260673881 0.0199
1260674011 0.0199
1260674117 0.0199
1260675180 0.0200
1260675336 0.0199
1260675469 0.0199
1260675598 0.0199
1260675733 0.0199
1260675874 0.0199
1260676010 0.0199
1260677091 0.0199
1260677257 0.0199
1260677388 0.0199
1260677514 0.0199
1260677659 0.0199
1260677816 0.0199
1260677982 0.0199
1260679469 0.0199
1260679623 0.0199
1260679732 0.0199
1260679837 0.0199
1260679943 0.0199
1260680047 0.0199
1260680152 0.0199
1260681211 0.0199
1260681349 0.0199
1260681460 0.0199
1260681565 0.0199
1260681676 0.0199
1260681781 0.0199
1260681891 0.0199
1260682991 0.0199
1260683130 0.0199
1260683245 0.0199
1260683353 0.0199
1260683459 0.0199
1260683567 0.0199
1260683673 0.0199
1260684896 0.0199
1260685049 0.0199
1260685166 0.0199
1260685282 0.0199
1260685395 0.0199
1260685515 0.0199
1260685631 0.0199
1260686560 0.0199
1260686693 0.0199
1260686810 0.0199
1260686913 0.0199
1260687020 0.0199
1260687125 0.0199
1260688457 0.0199
1260688592 0.0199
1260688700 0.0199
1260688812 0.0199
1260688919 0.0199
1260689029 0.0199
1260689136 0.0199
1260690232 0.0199
1260690369 0.0199
1260690476 0.0199
1260690583 0.0199
1260690690 0.0199
1260690799 0.0199
1260690906 0.0199
1260692012 0.0199
1260692143 0.0199
1260692248 0.0199
1260692353 0.0199
1260692456 0.0199
1260692566 0.0199
1260693807 0.0199
1260693942 0.0199
1260694052 0.0199
1260694160 0.0199
1260694268 0.0199
1260694375 0.0199
1260694483 0.0199
1260695595 0.0199
1260695730 0.0199
1260695844 0.0199
1260695947 0.0199
1260696058 0.0199
1260696163 0.0199
1260697412 0.0199
1260697548 0.0199
1260697660 0.0199
1260697767 0.0199
1260697871 0.0199
1260697980 0.0199
1260698087 0.0199
1260699233 0.0199
1260699373 0.0199
1260699480 0.0199
1260699590 0.0199
1260699698 0.0199
1260699807 0.0199
1260699915 0.0199
1260701004 0.0199
1260701140 0.0199
1260701251 0.0199
1260701359 0.0199
1260701466 0.0199
1260701575 0.0199
1260701688 0.0199
1260702825 0.0199
1260702963 0.0199
1260703074 0.0199
1260703183 0.0199
1260703295 0.0199
1260703403 0.0199
1260703512 0.0199
1260704569 0.0199
1260704699 0.0199
1260704808 0.0199
1260704912 0.0199
1260705019 0.0199
1260705126 0.0199
1260706485 0.0199
1260706624 0.0202
1260706728 0.0202
1260706835 0.0202
1260706944 0.0202
1260707051 0.0202
1260707157 0.0202
1260708211 0.0202
1260708345 0.0203
1260708454 0.0202
1260708561 0.0202
1260708671 0.0202
1260708778 0.0202
1260708883 0.0202
1260710025 0.0202
1260710164 0.0202
1260710275 0.0202
1260710383 0.0202
1260710496 0.0202
1260710603 0.0202
1260710713 0.0202
1260711743 0.0202
1260711871 0.0202
1260712011 0.0202
1260712116 0.0202
1260712218 0.0202
1260712321 0.0202
1260713624 0.0202
1260713763 0.0202
1260713872 0.0202
1260713978 0.0202
1260714089 0.0202
1260714196 0.0202
1260714306 0.0202
1260715388 0.0202
1260715523 0.0202
1260715640 0.0202
1260715745 0.0202
1260715855 0.0202
1260715961 0.0202
1260716068 0.0202
1260717156 0.0202
1260717294 0.0202
1260717402 0.0202
1260717510 0.0202
1260717634 0.0202
1260717745 0.0202
1260719001 0.0202
1260719137 0.0202
1260719245 0.0202
1260719358 0.0202
1260719467 0.0202
1260719574 0.0202
1260719683 0.0202
1260720789 0.0202
1260720918 0.0202
1260721026 0.0202
1260721134 0.0202
1260721238 0.0202
1260721342 0.0202
1260721448 0.0202
1260722587 0.0202
1260722719 0.0202
1260722832 0.0202
1260722937 0.0202
1260723041 0.0202
1260723145 0.0202
1260723250 0.0202
1260724422 0.0202
1260724557 0.0202
1260724665 0.0202
1260724770 0.0202
1260724877 0.0202
1260724985 0.0202
1260725097 0.0202
1260726084 0.0202
1260727252 0.0182
1260727342 0.0202
1260728430 0.0202
1260728562 0.0202
1260728666 0.0202
1260728770 0.0202
1260728872 0.0202
1260728973 0.0202
1260730263 0.0202
1260730400 0.0202
1260730510 0.0202
1260730618 0.0202
1260730725 0.0202
1260730833 0.0202
1260730944 0.0202
1260732086 0.0202
1260732218 0.0202
1260732325 0.0202
1260732430 0.0202
1260732536 0.0202
1260732641 0.0202
1260732745 0.0202
1260733893 0.0202
1260734023 0.0202
1260734128 0.0202
1260734233 0.0202
1260734334 0.0202
1260734440 0.0202
1260734545 0.0202
1260735668 0.0202
1260735798 0.0202
1260735904 0.0202
1260736011 0.0202
1260736117 0.0202
1260736223 0.0202
1260736328 0.0202
1260737476 0.0202
1260737606 0.0202
1260737712 0.0202
1260737817 0.0202
1260737924 0.0202
1260738031 0.0202
1260738135 0.0202
1260739279 0.0202
1260739412 0.0202
1260739517 0.0202
1260739622 0.0202
1260739728 0.0202
1260739833 0.0202
1260748800 
1260759292 0.0202
1260760281 0.0202
1260760415 0.0202
1260760521 0.0202
1260760626 0.0202
1260760734 0.0205
1260760842 0.0205
1260760946 0.0205
1260762122 0.0205
1260762280 0.0205
1260764380 0.0205
1260764512 0.0205
1260764609 0.0205
1260764692 0.0205
1260764748 0.0205
1260765714 0.0205
1260765905 0.0205
1260768867 0.0217
1260769023 0.0217
1260769143 0.0217
1260769264 0.0217
1260769385 0.0217
1260769503 0.0217
1260769630 0.0217
1260770509 0.0217
1260770660 0.0217
1260770781 0.0217
1260770904 0.0217
1260771026 0.0217
1260771158 0.0217
1260771302 0.0217
1260772344 0.0217
1260772493 0.0217
1260772616 0.0217
1260772738 0.0217
1260772854 0.0217
1260772975 0.0217
1260773097 0.0217
1260774150 0.0217
1260774300 0.0217
1260774422 0.0217
1260774545 0.0217
1260774675 0.0217
1260774800 0.0217
1260774920 0.0217
1260775924 0.0217
1260776077 0.0217
1260776197 0.0217
1260776317 0.0217
1260776442 0.0217
1260776562 0.0217
1260776680 0.0217
1260777748 0.0217
1260777896 0.0217
1260778007 0.0217
1260778126 0.0217
1260778247 0.0217
1260778407 0.0217
1260778529 0.0217
1260779540 0.0217
1260779694 0.0217
1260779819 0.0217
1260779939 0.0217
1260780059 0.0217
1260780180 0.0217
1260780304 0.0217
1260781330 0.0217
1260781481 0.0217
1260781599 0.0217
1260781721 0.0217
1260781838 0.0217
1260781966 0.0217
1260782088 0.0217
1260783130 0.0217
1260783280 0.0217
1260783401 0.0217
1260783522 0.0217
1260783642 0.0217
1260783764 0.0217
1260783881 0.0217
1260784900 0.0217
1260785048 0.0217
1260785164 0.0217
1260785280 0.0217
1260785398 0.0217
1260785529 0.0217
1260785648 0.0217
1260786744 0.0217
1260786890 0.0217
1260787009 0.0217
1260787125 0.0217
1260787248 0.0217
1260787367 0.0217
1260787485 0.0217
1260788534 0.0217
1260788688 0.0217
1260788809 0.0217
1260788929 0.0217
1260789050 0.0217
1260789202 0.0217
1260789321 0.0217
1260790343 0.0217
1260790494 0.0217
1260790618 0.0217
1260790738 0.0217
1260790857 0.0217
1260790978 0.0217
1260791102 0.0217
1260792121 0.0217
1260792276 0.0217
1260792394 0.0217
1260792518 0.0217
1260792656 0.0217
1260792785 0.0217
1260792905 0.0217
1260793937 0.0217
1260794085 0.0217
1260794206 0.0217
1260794328 0.0217
1260794449 0.0217
1260794567 0.0217
1260794689 0.0217
1260795710 0.0217
1260795864 0.0217
1260795985 0.0217
1260796105 0.0216
1260796225 0.0216
1260796391 0.0216
1260796511 0.0216
1260797590 0.0216
1260797742 0.0216
1260797866 0.0216
1260797987 0.0216
1260798113 0.0216
1260798235 0.0216
1260798367 0.0216
1260799353 0.0216
1260799517 0.0216
1260799636 0.0216
1260799760 0.0216
1260799892 0.0216
1260800038 0.0216
1260800170 0.0216
1260801131 0.0216
1260801281 0.0216
1260801400 0.0216
1260801519 0.0216
1260801638 0.0216
1260801759 0.0216
1260801878 0.0216
1260802983 0.0216
1260803135 0.0216
1260803257 0.0216
1260803382 0.0216
1260803509 0.0216
1260803626 0.0216
1260803747 0.0216
1260804732 0.0216
1260804883 0.0216
1260804996 0.0216
1260805115 0.0216
1260805234 0.0216
1260805353 0.0216
1260805476 0.0216
1260806552 0.0216
1260806704 0.0216
1260806825 0.0216
1260806948 0.0216
1260807071 0.0216
1260807206 0.0216
1260807327 0.0216
1260808257 0.0216
1260808372 0.0216
1260809469 0.0216
1260819067 0.0216
1260823846 0.0216
1260833447 0.0216
1260835200 
1260835854 0.0216
1260847851 0.0216
1260852674 0.0216
1260862264 0.0216
1260867066 0.0216
1260876669 0.0216
1260881463 0.0216
1260891046 0.0216
1260895852 0.0216
1260905466 0.0216
1260910245 0.0216
1260919870 0.0216
1260921600 
1260922256 0.0216
1260934269 0.0216
1260939059 0.0216
1260948657 0.0216
1260953457 0.0216
1260963051 0.0216
1260967869 0.0216
1260977468 0.0216
1260982250 0.0216
1260991850 0.0216
1260996651 0.0216
1261006248 0.0216
1261008000 
1261008674 0.0216
1261020651 0.0216
1261025452 0.0216
1261035070 0.0216
1261039856 0.0216
1261049452 0.0216
1261054250 0.0216
1261063843 0.0216
1261068675 0.0216
1261078252 0.0216
1261083067 0.0216
1261092661 0.0216
1261094400 
1261095048 0.0215
1261107050 0.0215
1261111872 0.0215
1261121457 0.0215
1261126262 0.0215
1261135872 0.0216
1261140649 0.0215
1261150260 0.0215
1261155069 0.0215
1261164662 0.0215
1261169479 0.0215
1261179045 0.0216
1261180800 
1261181451 0.0215
1261193444 0.0215
1261198267 0.0215
1261207862 0.0216
1261212659 0.0215
1261222253 0.0215
1261227049 0.0215
1261236660 0.0215
1261241463 0.0215
1261251067 0.0215
1261255859 0.0212
1261265464 0.0212
1261267200 
1261267858 0.0215
1261279859 0.0215
1261284674 0.0215
1261294262 0.0215
1261299065 0.0215
1261308668 0.0215
1261313451 0.0215
1261323046 0.0215
1261327869 0.0215
1261337462 0.0215
1261342258 0.0215
1261353600 
1261354257 0.0215
1261356670 0.0215
1261366270 0.0215
1261371053 0.0215
1261380650 0.0215
1261385456 0.0215
1261395055 0.0215
1261399848 0.0215
1261409453 0.0215
1261414263 0.0215
1261423870 0.0215
1261428658 0.0215
1261438264 0.0215
1261440000 
1261440668 0.0215
1261452648 0.0215
1261457474 0.0215
1261467063 0.0215
1261471866 0.0215
1261481460 0.0215
1261486272 0.0215
1261495867 0.0215
1261500656 0.0215
1261510258 0.0215
1261515072 0.0215
1261524671 0.0215
1261526400 
1261527043 0.0215
1261539072 0.0215
1261543859 0.0215
1261553450 0.0215
1261558271 0.0215
1261567858 0.0215
1261572668 0.0215
1261582255 0.0215
1261587081 0.0215
1261596653 0.0215
1261601471 0.0215
1261611061 0.0215
1261612800 
1261613462 0.0215
1261625471 0.0215
1261630258 0.0215
1261639867 0.0215
1261644660 0.0215
1261654255 0.0215
1261659071 0.0215
1261668649 0.0215
1261673455 0.0215
1261683046 0.0215
1261687854 0.0215
1261697456 0.0215
1261699200 
1261699868 0.0215
1261711876 0.0215
1261716657 0.0215
1261726272 0.0215
1261731073 0.0215
1261740659 0.0215
1261745462 0.0215
1261755053 0.0215
1261759863 0.0215
1261769463 0.0215
1261774250 0.0215
1261783848 0.0215
1261785600 
1261786271 0.0215
1261798259 0.0215
1261803066 0.0215
1261812671 0.0215
1261817454 0.0215
1261827047 0.0215
1261831858 0.0215
1261841447 0.0215
1261846253 0.0215
1261855866 0.0215
1261860672 0.0215
1261870267 0.0215
1261872000 
1261872646 0.0215
1261884655 0.0215
1261889464 0.0215
1261899065 0.0215
1261903870 0.0215
1261913446 0.0215
1261918259 0.0215
1261927865 0.0215
1261932671 0.0215
1261942273 0.0215
1261947077 0.0215
1261958400 
1261959049 0.0215
1261961455 0.0215
1261971069 0.0215
1261975870 0.0215
1261985464 0.0215
1261990272 0.0215
1261999858 0.0215
1262004671 0.0215
1262014270 0.0215
1262019057 0.0215
1262028665 0.0215
1262033464 0.0215
1262042467 0.0215
1262043641 0.0215
1262044800 
1262048447 0.0215
1262053260 0.0215
1262062834 0.0215
1262067633 0.0215
1262077230 0.0215
1262082054 0.0215
1262091634 0.0215
1262096465 0.0215
1262106029 0.0215
1262110860 0.0215
1262120461 0.0215
1262125268 0.0215
1262131200 
1262134870 0.0215
1262139656 0.0215
1262149269 0.0215
1262154064 0.0215
1262163669 0.0215
1262168476 0.0215
1262178048 0.0215
1262182866 0.0215
1262192467 0.0215
1262197270 0.0215
1262206860 0.0215
1262211657 0.0215
1262217600 
1262221246 0.0215
1262226062 0.0215
1262235672 0.0215
1262240465 0.0215
1262250070 0.0215
1262254866 0.0215
1262264451 0.0215
1262269246 0.0215
1262278872 0.0215
1262283670 0.0215
1262293243 0.0215
1262298065 0.0215
1262304000 
1262316056 0.0215
1262320852 0.0215
1262330449 0.0215
1262335254 0.0215
1262344858 0.0215
1262349651 0.0215
1262359255 0.0216
1262364069 0.0215
1262373649 0.0215
1262378442 0.0215
1262388069 0.0215
1262390400 
1262391069 0.0215
1262402462 0.0215
1262407256 0.0215
1262416852 0.0215
1262421656 0.0215
1262431270 0.0215
1262436042 0.0215
1262445650 0.0215
1262450470 0.0215
1262460060 0.0215
1262464846 0.0215
1262474451 0.0215
1262476800 
1262477454 0.0215
1262488866 0.0215
1262493661 0.0215
1262503272 0.0215
1262508065 0.0215
1262517666 0.0215
1262522471 0.0215
1262532054 0.0215
1262536843 0.0215
1262546462 0.0215
1262551262 0.0215
1262563200 
1262563844 0.0215
1262565662 0.0216
1262575267 0.0215
1262580075 0.0215
1262589662 0.0215
1262594452 0.0215
1262604063 0.0215
1262608854 0.0215
1262618471 0.0215
1262623246 0.0215
1262632845 0.0215
1262637662 0.0215
1262647252 0.0215
1262649600 
1262650264 0.0215
1262661649 0.0215
1262666490 0.0215
1262676073 0.0215
1262680868 0.0215
1262690457 0.0215
1262695252 0.0215
1262704850 0.0215
1262709646 0.0215
1262719268 0.0215
1262724057 0.0215
1262733659 0.0215
1262736000 
1262736675 0.0215
1262748064 0.0215
1262752865 0.0215
1262762465 0.0215
1262767251 0.0215
1262776854 0.0215
1262781664 0.0215
1262791274 0.0215
1262796072 0.0215
1262805654 0.0215
1262810483 0.0215
1262820066 0.0215
1262822400 
1262823044 0.0215
1262834472 0.0215
1262839299 0.0215
1262848856 0.0215
1262853673 0.0215
1262863271 0.0215
1262868059 0.0215
1262877666 0.0215
1262882474 0.0215
1262892124 0.0215
1262896866 0.0215
1262906454 0.0215
1262908800 
1262909461 0.0215
1262920866 0.0215
1262925686 0.0215
1262935260 0.0215
1262940068 0.0215
1262949650 0.0215
1262954450 0.0215
1262964076 0.0215
1262968853 0.0215
1262978475 0.0215
1262983247 0.0215
1262992859 0.0215
1262995200 
1262995858 0.0215
1263007263 0.0215
1263012081 0.0215
1263021669 0.0215
1263026444 0.0215
1263036053 0.0215
1263040849 0.0215
1263050468 0.0215
1263055265 0.0215
1263064872 0.0215
1263069658 0.0215
1263079270 0.0215
1263081600 
1263082275 0.0215
1263093662 0.0215
1263098460 0.0215
1263108062 0.0215
1263112867 0.0215
1263122445 0.0215
1263127269 0.0215
1263136867 0.0215
1263141660 0.0215
1263151255 0.0215
1263156066 0.0215
1263168000 
1263168654 0.0215
1263170469 0.0215
1263180054 0.0215
1263184846 0.0215
1263194512 0.0215
1263199264 0.0215
1263208872 0.0215
1263213658 0.0215
1263223260 0.0215
1263228045 0.0215
1263237647 0.0215
1263242456 0.0215
1263252071 0.0215
1263254400 
1263255053 0.0215
1263266477 0.0215
1263271301 0.0215
1263280854 0.0215
1263285661 0.0215
1263295262 0.0215
1263300058 0.0215
1263309666 0.0215
1263314452 0.0215
1263324073 0.0215
1263328879 0.0218
1263338463 0.0218
1263340800 
1263341460 0.0218
1263352859 0.0218
1263357705 0.0218
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 0.0218
1267068426 0.0218
1267068548 0.0218
1267068671 0.0218
1267068801 0.0218
1267068984 0.0218
1267069158 0.0219
1267070692 0.0218
1267070888 0.0218
1267071036 0.0218
1267071225 0.0218
1267071381 0.0218
1267071562 0.0218
1267071727 0.0218
1267073103 0.0218
1267073302 0.0218
1267073456 0.0218
1267073609 0.0218
1267073750 0.0218
1267073871 0.0218
1267073994 0.0218
1267075372 0.0218
1267075519 0.0218
1267075640 0.0218
1267075760 0.0218
1267075877 0.0218
1267075994 0.0218
1267076111 0.0218
1267077186 0.0218
1267077333 0.0217
1267077452 0.0218
1267077571 0.0217
1267077690 0.0217
1267077807 0.0217
1267077933 0.0217
1267079019 0.0217
1267079168 0.0217
1267079288 0.0217
1267079406 0.0217
1267079527 0.0217
1267079646 0.0217
1267079763 0.0218
1267080775 0.0217
1267080925 0.0217
1267081047 0.0217
1267081169 0.0217
1267081290 0.0218
1267081410 0.0217
1267081530 0.0218
1267082584 0.0218
1267082734 0.0217
1267082855 0.0217
1267082975 0.0217
1267083093 0.0217
1267083215 0.0217
1267083334 0.0217
1267084392 0.0217
1267084542 0.0217
1267084660 0.0217
1267084782 0.0217
1267084902 0.0217
1267085021 0.0217
1267085142 0.0218
1267086192 0.0217
1267086346 0.0218
1267086469 0.0218
1267086587 0.0218
1267086713 0.0218
1267086839 0.0218
1267086960 0.0218
1267087993 0.0218
1267088145 0.0217
1267088267 0.0218
1267088391 0.0217
1267088513 0.0218
1267088639 0.0217
1267088763 0.0217
1267089802 0.0217
1267089954 0.0217
1267090075 0.0217
1267090196 0.0218
1267090317 0.0217
1267090438 0.0217
1267090560 0.0217
1267091576 0.0217
1267091729 0.0217
1267091852 0.0217
1267091970 0.0217
1267092093 0.0217
1267092216 0.0217
1267092333 0.0214
1267093375 0.0214
1267093524 0.0217
1267093642 0.0217
1267093761 0.0217
1267093883 0.0218
1267093999 0.0218
1267094121 0.0218
1267095170 0.0218
1267095321 0.0218
1267095440 0.0218
1267095562 0.0218
1267095680 0.0217
1267095800 0.0218
1267095921 0.0218
1267096994 0.0218
1267097144 0.0218
1267097263 0.0208
1267097380 0.0218
1267097496 0.0218
1267097612 0.0218
1267097730 0.0218
1267098804 0.0217
1267098956 0.0217
1267099078 0.0217
1267099201 0.0217
1267099322 0.0217
1267099440 0.0217
1267099562 0.0217
1267100605 0.0217
1267100760 0.0217
1267100884 0.0217
1267101006 0.0217
1267101129 0.0218
1267101251 0.0217
1267101375 0.0217
1267102391 0.0217
1267102545 0.0217
1267102666 0.0217
1267102790 0.0217
1267102911 0.0217
1267103032 0.0217
1267103154 0.0217
1267104199 0.0217
1267104354 0.0217
1267104474 0.0217
1267104594 0.0217
1267104713 0.0217
1267104831 0.0217
1267104952 0.0217
1267106012 0.0217
1267106162 0.0217
1267106283 0.0217
1267106404 0.0217
1267106525 0.0217
1267106654 0.0217
1267106777 0.0217
1267107799 0.0217
1267107948 0.0217
1267108067 0.0217
1267108186 0.0217
1267108304 0.0217
1267108422 0.0217
1267108541 0.0217
1267109617 0.0217
1267109768 0.0217
1267109887 0.0217
1267110008 0.0217
1267110132 0.0217
1267110250 0.0217
1267110373 0.0217
1267111386 0.0217
1267111539 0.0217
1267111663 0.0217
1267111785 0.0217
1267111908 0.0217
1267112036 0.0217
1267112160 0.0217
1267113185 0.0217
1267113336 0.0217
1267113459 0.0217
1267113576 0.0217
1267113699 0.0217
1267113822 0.0217
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 0.0217
1267450361 0.0217
1267450509 0.0217
1267450632 0.0217
1267450754 0.0217
1267450876 0.0217
1267450994 0.0217
1267451115 0.0217
1267452165 0.0217
1267452329 0.0217
1267452458 0.0217
1267452585 0.0217
1267452720 0.0217
1267452849 0.0217
1267452985 0.0217
1267453928 0.0217
1267454078 0.0217
1267454202 0.0217
1267454325 0.0217
1267454444 0.0217
1267454563 0.0217
1267454683 0.0217
1267455753 0.0217
1267455903 0.0217
1267456026 0.0217
1267456147 0.0217
1267456272 0.0217
1267456415 0.0217
1267456540 0.0216
1267457556 0.0216
1267457706 0.0216
1267457837 0.0216
1267457963 0.0217
1267458085 0.0217
1267458207 0.0217
1267458336 0.0217
1267459359 0.0217
1267459510 0.0216
1267459634 0.0216
1267459663 0.0216
1267459785 0.0216
1267459916 0.0216
1267460047 0.0216
1267461130 0.0216
1267461279 0.0216
1267461402 0.0216
1267461525 0.0216
1267461646 0.0217
1267461767 0.0216
1267461891 0.0216
1267462923 0.0216
1267463076 0.0216
1267463202 0.0216
1267463321 0.0216
1267463440 0.0216
1267463606 0.0216
1267463728 0.0217
1267464745 0.0217
1267464905 0.0217
1267465024 0.0216
1267465141 0.0217
1267465262 0.0216
1267465383 0.0216
1267465506 0.0217
1267466549 0.0216
1267466704 0.0216
1267466830 0.0216
1267466957 0.0216
1267467085 0.0217
1267467211 0.0216
1267467337 0.0216
1267468341 0.0216
1267468492 0.0216
1267468615 0.0216
1267468736 0.0216
1267468859 0.0216
1267468984 0.0216
1267469110 0.0216
1267470147 0.0216
1267470299 0.0216
1267470424 0.0216
1267470551 0.0216
1267470675 0.0216
1267470814 0.0216
1267470938 0.0213
1267471958 0.0213
1267472124 0.0213
1267472249 0.0213
1267472374 0.0213
1267472497 0.0213
1267472618 0.0213
1267472745 0.0213
1267473721 0.0213
1267473875 0.0213
1267474000 0.0213
1267474125 0.0213
1267474246 0.0213
1267474383 0.0213
1267474507 0.0213
1267475538 0.0213
1267475688 0.0213
1267475811 0.0213
1267475933 0.0213
1267476055 0.0213
1267476177 0.0213
1267476298 0.0213
1267477342 0.0213
1267477493 0.0212
1267477617 0.0212
1267477741 0.0213
1267477862 0.0213
1267478005 0.0213
1267478125 0.0213
1267479127 0.0213
1267479276 0.0213
1267479399 0.0213
1267479522 0.0213
1267479643 0.0213
1267479768 0.0213
1267479891 0.0213
1267480928 0.0213
1267481081 0.0213
1267481207 0.0213
1267481329 0.0213
1267481455 0.0213
1267481576 0.0213
1267481702 0.0213
1267482732 0.0213
1267482885 0.0213
1267483005 0.0213
1267483124 0.0213
1267483250 0.0213
1267483371 0.0213
1267483492 0.0213
1267484519 0.0213
1267484679 0.0213
1267484804 0.0213
1267484929 0.0213
1267485065 0.0213
1267485218 0.0213
1267485339 0.0213
1267486326 0.0213
1267486488 0.0213
1267486612 0.0213
1267486735 0.0213
1267486859 0.0213
1267486984 0.0213
1267487107 0.0213
1267488000 
1267488131 0.0213
1267488282 0.0213
1267488405 0.0213
1267488527 0.0213
1267488668 0.0213
1267488810 0.0213
1267488930 0.0213
1267489927 0.0213
1267490078 0.0213
1267490200 0.0213
1267490322 0.0213
1267490442 0.0213
1267490562 0.0213
1267490684 0.0213
1267491724 0.0213
1267491876 0.0213
1267491999 0.0213
1267492121 0.0213
1267492250 0.0213
1267492422 0.0213
1267492543 0.0213
1267493531 0.0213
1267493686 0.0213
1267493808 0.0213
1267493928 0.0213
1267494057 0.0213
1267494177 0.0213
1267494297 0.0213
1267495316 0.0213
1267495487 0.0213
1267495615 0.0213
1267495746 0.0213
1267495890 0.0213
1267496030 0.0213
1267496171 0.0213
1267497122 0.0213
1267497275 0.0213
1267497399 0.0213
1267497529 0.0213
1267497653 0.0213
1267497778 0.0213
1267497901 0.0213
1267498944 0.0213
1267499106 0.0213
1267499235 0.0213
1267499364 0.0213
1267499509 0.0213
1267499630 0.0213
1267499756 0.0213
1267500725 0.0213
1267500890 0.0213
1267501039 0.0213
1267501212 0.0213
1267501370 0.0213
1267501528 0.0213
1267501695 0.0213
1267502638 0.0213
1267502820 0.0213
1267502968 0.0213
1267503124 0.0213
1267503306 0.0213
1267503480 0.0213
1267503653 0.0213
1267505038 0.0213
1267505229 0.0213
1267505385 0.0213
1267505540 0.0213
1267505685 0.0213
1267505805 0.0213
1267505929 0.0213
1267506734 0.0213
1267506886 0.0213
1267507013 0.0213
1267507141 0.0213
1267507265 0.0213
1267507389 0.0213
1267507513 0.0213
1267508511 0.0213
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 0.0212
1269259798 0.0212
1269259964 0.0212
1269260104 0.0212
1269260250 0.0212
1269260392 0.0212
1269261747 0.0212
1269261913 0.0212
1269262059 0.0212
1269262204 0.0212
1269262357 0.0212
1269262504 0.0212
1269262632 0.0212
1269263631 0.0212
1269263808 0.0212
1269263951 0.0212
1269264085 0.0212
1269264217 0.0212
1269264348 0.0212
1269264478 0.0212
1269265326 0.0212
1269265476 0.0212
1269265610 0.0212
1269265732 0.0212
1269265854 0.0212
1269265978 0.0212
1269266100 0.0212
1269267161 0.0212
1269267316 0.0212
1269267442 0.0212
1269267565 0.0212
1269267689 0.0212
1269267814 0.0212
1269267941 0.0212
1269268928 0.0212
1269269082 0.0212
1269269204 0.0212
1269269332 0.0212
1269269454 0.0212
1269269576 0.0212
1269269698 0.0212
1269270736 0.0212
1269270893 0.0212
1269271018 0.0212
1269271144 0.0213
1269271272 0.0213
1269271399 0.0212
1269271526 0.0212
1269272543 0.0212
1269272696 0.0212
1269272837 0.0212
1269272964 0.0212
1269273087 0.0212
1269273211 0.0212
1269273335 0.0212
1269274360 0.0212
1269274429 0.0212
1269274559 0.0212
1269274681 0.0212
1269274805 0.0212
1269274930 0.0212
1269275055 0.0212
1269276136 0.0212
1269276284 0.0212
1269276406 0.0212
1269276530 0.0212
1269276649 0.0212
1269276772 0.0212
1269276894 0.0212
1269278090 0.0212
1269278280 0.0212
1269278494 0.0212
1269278684 0.0212
1269278834 0.0212
1269279079 0.0212
1269279417 0.0212
1269281248 0.0212
1269281429 0.0212
1269281604 0.0212
1269299072 0.0212
1269299271 0.0212
1269299428 0.0212
1269299614 0.0212
1269300734 0.0212
1269300885 0.0212
1269301014 0.0212
1269301128 0.0212
1269301251 0.0212
1269301369 0.0212
1269301491 0.0212
1269302400 
1269302557 0.0212
1269302730 0.0212
1269302940 0.0212
1269303079 0.0212
1269303221 0.0212
1269303348 0.0212
1269303483 0.0212
1269304300 0.0212
1269304446 0.0212
1269304563 0.0212
1269304674 0.0212
1269304790 0.0212
1269304905 0.0212
1269305025 0.0212
1269306088 0.0213
1269306249 0.0213
1269306377 0.0213
1269306544 0.0213
1269306718 0.0213
1269306909 0.0213
1269307104 0.0213
1269307909 0.0212
1269308053 0.0212
1269308170 0.0212
1269308287 0.0212
1269308405 0.0212
1269308524 0.0212
1269308642 0.0212
1269309693 0.0212
1269309855 0.0212
1269309977 0.0212
1269310101 0.0212
1269310234 0.0212
1269310412 0.0212
1269310545 0.0212
1269311512 0.0212
1269311659 0.0212
1269311778 0.0212
1269311897 0.0212
1269312017 0.0212
1269312132 0.0212
1269312250 0.0212
1269313326 0.0212
1269313493 0.0212
1269313616 0.0212
1269313741 0.0212
1269313863 0.0212
1269313999 0.0212
1269314117 0.0212
1269315104 0.0212
1269315268 0.0212
1269315416 0.0212
1269315580 0.0212
1269315756 0.0212
1269315919 0.0212
1269316092 0.0212
1269317024 0.0212
1269317200 0.0212
1269317344 0.0212
1269317499 0.0212
1269317681 0.0212
1269317877 0.0211
1269318042 0.0215
1269319388 0.0215
1269319569 0.0215
1269319717 0.0215
1269319863 0.0215
1269320016 0.0215
1269320148 0.0215
1269320267 0.0215
1269321127 0.0215
1269321276 0.0215
1269321395 0.0215
1269321515 0.0215
1269321636 0.0215
1269321760 0.0215
1269321884 0.0215
1269322916 0.0215
1269323063 0.0215
1269323185 0.0215
1269323306 0.0215
1269323424 0.0215
1269323543 0.0215
1269323665 0.0214
1269324768 0.0214
1269324915 0.0215
1269325044 0.0215
1269325173 0.0215
1269325302 0.0215
1269325324 0.0215
1269325449 0.0215
1269326561 0.0214
1269326713 0.0214
1269326842 0.0214
1269326960 0.0215
1269327082 0.0214
1269327203 0.0215
1269327326 0.0215
1269328415 0.0215
1269328571 0.0214
1269328692 0.0214
1269328818 0.0215
1269328944 0.0215
1269329069 0.0215
1269329195 0.0215
1269330172 0.0215
1269330322 0.0215
1269330452 0.0215
1269330573 0.0215
1269330695 0.0215
1269330814 0.0215
1269330932 0.0215
1269331981 0.0215
1269332132 0.0215
1269332261 0.0214
1269332388 0.0214
1269332511 0.0214
1269332641 0.0214
1269332767 0.0214
1269333770 0.0214
1269333924 0.0214
1269334062 0.0214
1269334183 0.0214
1269334307 0.0214
1269334431 0.0214
1269334555 0.0214
1269335607 0.0214
1269335771 0.0215
1269335897 0.0214
1269336023 0.0214
1269336151 0.0214
1269336275 0.0215
1269336401 0.0215
1269337377 0.0215
1269337528 0.0214
1269337657 0.0214
1269337781 0.0214
1269337908 0.0214
1269338035 0.0214
1269338160 0.0214
1269339198 0.0214
1269339353 0.0214
1269339479 0.0214
1269339608 0.0214
1269339730 0.0214
1269339855 0.0214
1269339981 0.0214
1269340933 0.0214
1269341076 0.0214
1269341196 0.0214
1269341314 0.0214
1269341438 0.0214
1269341550 0.0214
1269376732 0.0214
1269378114 0.0214
1269378258 0.0214
1269378378 0.0214
1269378493 0.0214
1269378607 0.0214
1269378724 0.0214
1269378836 0.0214
1269379870 0.0214
1269380010 0.0214
1269380126 0.0214
1269380243 0.0214
1269380356 0.0214
1269380472 0.0214
1269380589 0.0214
1269381662 0.0214
1269381802 0.0214
1269381919 0.0214
1269382034 0.0214
1269382146 0.0214
1269382260 0.0214
1269382411 0.0214
1269383471 0.0214
1269383610 0.0214
1269383726 0.0214
1269383841 0.0214
1269383954 0.0214
1269384066 0.0214
1269384183 0.0214
1269385261 0.0214
1269385418 0.0214
1269385536 0.0214
1269385652 0.0214
1269385768 0.0214
1269385888 0.0214
1269386003 0.0214
1269387082 0.0214
1269387226 0.0214
1269387344 0.0214
1269387458 0.0214
1269387573 0.0214
1269387689 0.0214
1269387803 0.0214
1269388800 
1269389029 0.0214
1269389194 0.0214
1269389338 0.0214
1269389486 0.0214
1269389643 0.0214
1269389793 0.0214
1269389934 0.0214
1269391260 0.0214
1269391398 0.0214
1269391511 0.0214
1269391642 0.0214
1269391753 0.0214
1269391868 0.0214
1269391980 0.0214
1269393059 0.0214
1269393222 0.0214
1269393337 0.0214
1269393453 0.0214
1269393570 0.0214
1269393688 0.0214
1269393804 0.0214
1269394845 0.0214
1269394984 0.0214
1269395099 0.0214
1269395227 0.0214
1269395339 0.0214
1269395453 0.0214
1269395568 0.0214
1269396641 0.0214
1269396789 0.0214
1269396904 0.0214
1269397018 0.0214
1269397130 0.0214
1269397246 0.0214
1269397358 0.0214
1269398423 0.0214
1269398564 0.0214
1269398681 0.0214
1269398794 0.0214
1269398907 0.0214
1269399022 0.0214
1269399138 0.0214
1269400422 0.0214
1269400616 0.0214
1269400773 0.0213
1269400922 0.0213
1269401066 0.0213
1269401210 0.0213
1269401358 0.0213
1269402890 0.0214
1269403088 0.0214
1269403247 0.0213
1269403418 0.0214
1269403595 0.0214
1269403769 0.0213
1269403974 0.0213
1269405266 0.0213
1269405467 0.0213
1269405637 0.0213
1269405815 0.0213
1269405984 0.0213
1269406158 0.0213
1269406337 0.0213
1269407651 0.0215
1269407816 0.0213
1269407950 0.0213
1269408102 0.0213
1269408235 0.0213
1269408389 0.0213
1269408539 0.0213
1269410026 0.0213
1269410192 0.0213
1269410329 0.0213
1269410469 0.0213
1269410611 0.0213
1269410765 0.0213
1269410917 0.0213
1269412437 0.0213
1269412607 0.0213
1269412750 0.0213
1269412898 0.0213
1269413050 0.0213
1269413197 0.0213
1269413334 0.0213
1269414867 0.0213
1269415033 0.0213
1269415175 0.0213
1269415330 0.0213
1269415474 0.0213
1269415631 0.0213
1269415786 0.0213
1269417238 0.0213
1269417409 0.0213
1269417554 0.0213
1269417709 0.0213
1269417865 0.0213
1269418024 0.0213
1269418187 0.0212
1269419667 0.0212
1269419834 0.0212
1269419976 0.0212
1269420136 0.0212
1269420287 0.0212
1269420465 0.0212
1269420624 0.0212
1269422087 0.0212
1269422266 0.0212
1269422409 0.0212
1269422567 0.0212
1269422720 0.0212
1269422879 0.0212
1269423031 0.0212
1269424356 0.0212
1269424518 0.0212
1269424647 0.0212
1269424784 0.0212
1269424920 0.0212
1269425074 0.0212
1269429011 0.0212
1269433798 0.0212
1269443429 0.0212
1269448236 0.0213
1269457826 0.0212
1269462621 0.0212
1269472199 0.0212
1269475200 
1269475792 0.0212
1269486614 0.0212
1269491519 0.0212
1269501005 0.0212
1269505793 0.0212
1269515426 0.0212
1269520200 0.0212
1269529814 0.0212
1269534637 0.0212
1269544237 0.0212
1269549032 0.0212
1269558605 0.0212
1269561600 
1269562228 0.0212
1269573018 0.0212
1269577926 0.0212
1269587419 0.0212
1269592203 0.0212
1269601813 0.0212
1269606629 0.0212
1269616221 0.0212
1269621016 0.0212
1269630643 0.0212
1269635437 0.0212
1269645018 0.0212
1269648000 
1269648591 0.0212
1269659408 0.0212
1269664299 0.0212
1269673816 0.0212
1269678600 0.0212
1269688214 0.0212
1269693026 0.0212
1269702612 0.0212
1269707386 0.0212
1269717011 0.0212
1269721803 0.0212
1269731402 0.0212
1269734400 
1269735020 0.0212
1269745808 0.0212
1269750654 0.0212
1269760181 0.0212
1269764976 0.0212
1269774615 0.0212
1269779394 0.0212
1269789003 0.0212
1269793796 0.0212
1269803423 0.0212
1269808200 0.0212
1269820800 
1269821388 0.0212
1269822594 0.0212
1269822704 0.0212
1269832222 0.0212
1269837088 0.0212
1269846584 0.0212
1269851385 0.0212
1269860985 0.0212
1269865778 0.0212
1269875394 0.0212
1269880203 0.0212
1269889795 0.0212
1269894582 0.0212
1269904177 0.0213
1269907200 
1269909000 0.0212
1269918599 0.0212
1269923498 0.0212
1269932990 0.0212
1269937806 0.0212
1269947390 0.0212
1269952208 0.0212
1269961785 0.0212
1269966618 0.0212
1269976189 0.0212
1269981015 0.0212
1269990580 0.0212
1269993600 
1269995379 0.0212
1270004998 0.0212
1270009899 0.0212
1270019405 0.0212
1270024205 0.0212
1270033788 0.0212
1270038591 0.0212
1270048180 0.0212
1270053008 0.0212
1270062584 0.0212
1270067411 0.0212
1270090883 0.0212
1270101599 0.0212
1270101600 
1270106453 0.0212
1270111197 0.0212
1270120798 0.0212
1270125592 0.0212
1270135184 0.0212
1270140040 0.0212
1270149609 0.0212
1270154386 0.0212
1270166400 
1270252800 
1270290713 0.0212
1270290855 0.0212
1270290972 0.0212
1270291083 0.0212
1270291200 0.0212
1270291315 0.0212
1270291429 0.0212
1270292491 0.0212
1270292633 0.0212
1270292747 0.0212
1270292861 0.0212
1270292981 0.0212
1270293099 0.0212
1270293220 0.0212
1270294217 0.0212
1270294341 0.0212
1270294455 0.0212
1270294571 0.0212
1270294683 0.0212
1270300197 0.0212
1270305015 0.0212
1270314597 0.0212
1270319386 0.0212
1270329004 0.0212
1270333787 0.0212
1270339200 
1270339798 0.0212
1270348209 0.0212
1270357805 0.0212
1270362609 0.0212
1270372194 0.0212
1270377002 0.0212
1270386603 0.0212
1270391390 0.0212
1270400998 0.0212
1270405826 0.0212
1270415427 0.0212
1270425600 
1270426208 0.0212
1270429823 0.0212
1270434595 0.0212
1270444208 0.0212
1270448999 0.0212
1270458596 0.0212
1270463415 0.0212
1270473006 0.0212
1270477790 0.0212
1270487427 0.0212
1270492188 0.0212
1270501799 0.0212
1270506609 0.0212
1270512000 
1270512599 0.0212
1270520985 0.0212
1270530593 0.0212
1270535387 0.0212
1270545003 0.0212
1270549801 0.0212
1270559391 0.0212
1270564206 0.0212
1270573806 0.0212
1270578618 0.0212
1270588207 0.0212
1270593010 0.0212
1270598400 
1270598991 0.0212
1270607415 0.0208
1270617000 0.0208
1270621810 0.0208
1270631391 0.0208
1270636180 0.0208
1270645798 0.0208
1270650612 0.0208
1270660184 0.0212
1270664985 0.0212
1270674618 0.0212
1270679407 0.0212
1270684800 
1270685372 0.0212
1270693787 0.0212
1270703404 0.0212
1270708191 0.0212
1270717803 0.0212
1270722601 0.0212
1270732201 0.0212
1270736989 0.0211
1270746591 0.0211
1270751424 0.0213
1270761006 0.0211
1270765827 0.0211
1270771200 
1270771797 0.0212
1270780212 0.0212
1270789786 0.0212
1270794607 0.0212
1270804210 0.0212
1270809006 0.0212
1270818621 0.0212
1270823407 0.0211
1270833001 0.0212
1270837815 0.0211
1270847420 0.0212
1270852205 0.0212
1270857600 
1270858185 0.0212
1270866606 0.0212
1270876218 0.0211
1270881020 0.0211
1270890611 0.0211
1270895424 0.0211
1270905007 0.0211
1270909845 0.0211
1270919430 0.0211
1270924228 0.0211
1270933832 0.0212
1270938608 0.0212
1270944000 
1270944586 0.0212
1270953000 0.0212
1270962615 0.0211
1270967409 0.0211
1270977022 0.0212
1270981801 0.0211
1270991418 0.0211
1270996228 0.0211
1271005812 0.0211
1271010633 0.0212
1271020209 0.0212
1271030400 
1271031010 0.0212
1271034639 0.0212
1271039403 0.0211
1271049009 0.0211
1271053833 0.0211
1271063433 0.0211
1271068242 0.0211
1271077833 0.0211
1271082616 0.0211
1271092234 0.0211
1271097037 0.0211
1271106602 0.0211
1271111408 0.0211
1271116800 
1271117424 0.0212
1271125827 0.0212
1271135400 0.0211
1271140236 0.0211
1271149829 0.0211
1271154642 0.0211
1271164198 0.0211
1271169032 0.0211
1271178619 0.0211
1271183407 0.0211
1271193022 0.0211
1271197828 0.0211
1271203200 
1271203786 0.0211
1271212181 0.0211
1271221785 0.0211
1271226584 0.0211
1271236200 0.0211
1271241005 0.0212
1271250606 0.0213
1271255382 0.0212
1271264994 0.0211
1271269784 0.0212
1271279381 0.0211
1271284182 0.0212
1271289600 
1271290176 0.0212
1271298600 0.0212
1271308208 0.0212
1271313011 0.0211
1271322593 0.0212
1271327409 0.0212
1271337014 0.0211
1271341803 0.0211
1271351397 0.0211
1271356203 0.0211
1271365815 0.0211
1271370599 0.0211
1271376000 
1271376585 0.0211
1271385006 0.0211
1271394614 0.0211
1271399398 0.0211
1271409017 0.0211
1271413804 0.0211
1271423400 0.0211
1271428199 0.0211
1271437790 0.0211
1271457013 0.0211
1271462400 
1271463017 0.0210
1271471416 0.0210
1271481010 0.0210
1271485825 0.0210
1271495405 0.0211
1271500219 0.0211
1271509811 0.0211
1271514594 0.0211
1271524210 0.0211
1271528995 0.0211
1271538606 0.0211
1271543390 0.0211
1271548800 
1271549453 0.0211
1271557816 0.0211
1271567407 0.0211
1271572198 0.0211
1271581802 0.0211
1271586613 0.0211
1271596216 0.0211
1271601013 0.0211
1271610609 0.0211
1271615396 0.0211
1271624998 0.0211
1271635200 
1271635791 0.0211
1271639410 0.0211
1271644204 0.0211
1271653805 0.0211
1271658616 0.0211
1271668211 0.0211
1271673011 0.0211
1271682588 0.0211
1271687388 0.0211
1271697002 0.0211
1271701798 0.0211
1271711401 0.0211
1271716196 0.0211
1271721600 
1271722200 0.0211
1271730606 0.0211
1271740195 0.0211
1271745012 0.0211
1271754597 0.0211
1271759420 0.0211
1271768996 0.0211
1271773797 0.0211
1271783402 0.0211
1271788209 0.0211
1271797824 0.0211
1271802622 0.0211
1271808000 
1271808590 0.0211
1271817014 0.0211
1271826611 0.0211
1271831416 0.0211
1271841020 0.0211
1271845803 0.0211
1271855417 0.0211
1271860215 0.0211
1271869796 0.0211
1271874627 0.0211
1271884214 0.0211
1271889020 0.0211
1271894400 
1271895002 0.0211
1271903416 0.0211
1271913012 0.0210
1271917816 0.0211
1271927407 0.0211
1271932213 0.0211
1271941796 0.0211
1271946615 0.0211
1271956226 0.0210
1271961004 0.0210
1271970600 0.0210
1271975408 0.0210
1271980800 
1271981387 0.0211
1271989797 0.0211
1271999424 0.0211
1272004208 0.0211
1272013809 0.0211
1272018625 0.0211
1272028224 0.0211
1272033023 0.0211
1272054636 0.0211
1272054761 0.0211
1272054871 0.0210
1272064208 0.0211
1272067200 
1272067805 0.0211
1272078614 0.0211
1272083405 0.0211
1272093000 0.0211
1272097810 0.0211
1272107399 0.0211
1272112213 0.0211
1272121802 0.0211
1272126606 0.0211
1272136209 0.0211
1272141007 0.0211
1272150607 0.0211
1272153600 
1272154191 0.0211
1272165018 0.0211
1272169894 0.0211
1272179402 0.0211
1272184211 0.0211
1272193798 0.0211
1272198620 0.0211
1272208207 0.0211
1272213015 0.0211
1272222596 0.0211
1272227403 0.0211
1272240000 
1272240614 0.0211
1272241795 0.0211
1272251413 0.0211
1272256304 0.0211
1272265815 0.0211
1272270617 0.0211
1272280211 0.0211
1272284998 0.0211
1272294602 0.0211
1272299412 0.0211
1272309006 0.0211
1272313811 0.0211
1272323415 0.0211
1272326400 
1272327009 0.0211
1272337825 0.0211
1272342716 0.0211
1272352224 0.0210
1272356988 0.0210
1272366595 0.0211
1272371403 0.0211
1272380986 0.0211
1272385792 0.0210
1272395385 0.0210
1272400194 0.0210
1272409783 0.0210
1272412800 
1272413404 0.0210
1272424207 0.0210
1272429108 0.0210
1272438614 0.0210
1272443421 0.0210
1272453012 0.0210
1272457818 0.0210
1272467406 0.0210
1272472218 0.0210
1272481804 0.0210
1272486610 0.0210
1272496218 0.0210
1272499200 
1272499802 0.0210
1272504589 0.0210
1272510613 0.0210
1272515494 0.0210
1272525016 0.0210
1272529826 0.0210
1272539397 0.0210
1272544216 0.0210
1272553828 0.0210
1272558625 0.0210
1272568218 0.0210
1272573003 0.0210
1272582623 0.0210
1272585600 
1272587422 0.0210
1272597007 0.0210
1272601930 0.0210
1272611419 0.0210
1272616206 0.0210
1272646822 0.0210
1272646962 0.0210
1272647076 0.0210
1272647193 0.0210
1272651616 0.0210
1272661201 0.0210
1272665999 0.0210
1272680399 0.0210
1272686400 
1272689989 0.0210
1272694791 0.0210
1272704388 0.0210
1272709210 0.0210
1272718788 0.0210
1272723616 0.0210
1272733203 0.0210
1272738023 0.0210
1272747602 0.0210
1272752398 0.0210
1272758400 
1272758983 0.0210
1272766815 0.0210
1272776435 0.0210
1272781236 0.0210
1272790831 0.0210
1272795641 0.0210
1272805215 0.0210
1272810018 0.0210
1272819616 0.0210
1272824419 0.0210
1272834023 0.0210
1272844800 
1272845415 0.0210
1272848433 0.0210
1272853208 0.0210
1272862804 0.0210
1272867635 0.0210
1272877222 0.0210
1272882014 0.0210
1272891617 0.0210
1272896416 0.0210
1272906036 0.0210
1272910818 0.0210
1272920427 0.0210
1272925220 0.0210
1272931200 
1272931818 0.0210
1272954035 0.0210
1272963619 0.0210
1272968400 0.0210
1272978025 0.0210
1272982812 0.0210
1272992394 0.0210
1272997205 0.0210
1273006812 0.0210
1273011609 0.0210
1273017600 
1273018191 0.0210
1273026017 0.0210
1273035590 0.0210
1273040417 0.0210
1273050018 0.0210
1273054806 0.0210
1273064417 0.0210
1273069206 0.0210
1273078788 0.0210
1273083616 0.0213
1273093213 0.0213
1273098015 0.0213
1273104579 0.0213
1273112398 0.0213
1273122001 0.0213
1273126799 0.0213
1273136416 0.0213
1273141195 0.0213
1273150796 0.0213
1273155627 0.0213
1273165204 0.0213
1273170017 0.0213
1273179597 0.0213
1273184413 0.0213
1273190989 0.0213
1273198818 0.0213
1273208419 0.0213
1273213215 0.0213
1273222811 0.0213
1273227634 0.0213
1273237204 0.0213
1273242011 0.0213
1273251635 0.0213
1273256418 0.0213
1273266035 0.0213
1273270839 0.0213
1273277398 0.0213
1273285206 0.0213
1273294828 0.0213
1273299612 0.0213
1273309225 0.0213
1273314024 0.0213
1273323602 0.0213
1273328409 0.0213
1273338021 0.0213
1273342808 0.0213
1273352404 0.0213
1273357224 0.0213
1273363815 0.0213
1273371620 0.0213
1273381227 0.0213
1273386023 0.0213
1273395603 0.0213
1273400421 0.0213
1273410002 0.0213
1273414821 0.0213
1273424406 0.0213
1273429213 0.0213
1273438821 0.0213
1273450208 0.0213
1273453213 0.0213
1273457997 0.0213
1273467618 0.0213
1273471200 
1273472411 0.0213
1273482015 0.0213
1273486809 0.0213
1273496411 0.0213
1273501223 0.0213
1273510809 0.0213
1273515625 0.0213
1273525208 0.0213
1273530017 0.0213
1273536000 
1273536615 0.0213
1273544417 0.0213
1273554020 0.0213
1273558814 0.0213
1273568415 0.0213
1273573222 0.0213
1273582821 0.0213
1273587630 0.0213
1273597212 0.0213
1273602017 0.0213
1273611630 0.0213
1273616404 0.0212
1273622400 
1273623005 0.0213
1273630813 0.0213
1273640443 0.0212
1273645208 0.0212
1273654828 0.0213
1273659618 0.0213
1273669223 0.0212
1273674015 0.0212
1273683630 0.0212
1273688422 0.0212
1273698015 0.0212
1273702822 0.0212
1273708800 
1273709405 0.0212
1273717214 0.0212
1273726822 0.0212
1273731623 0.0212
1273741226 0.0212
1273746005 0.0212
1273755623 0.0212
1273760410 0.0212
1273770009 0.0212
1273774802 0.0212
1273784424 0.0212
1273789218 0.0212
1273795200 
1273795793 0.0212
1273803620 0.0212
1273813225 0.0212
1273818013 0.0212
1273827615 0.0212
1273832414 0.0212
1273842009 0.0212
1273846831 0.0212
1273856403 0.0212
1273861200 0.0212
1273870800 0.0212
1273875608 0.0212
1273881600 
1273882198 0.0212
1273890024 0.0212
1273899619 0.0212
1273904431 0.0212
1273914008 0.0212
1273918807 0.0213
1273928419 0.0213
1273933219 0.0213
1273942815 0.0212
1273947623 0.0213
1273957203 0.0212
1273962015 0.0212
1273968000 
1273968598 0.0213
1273976410 0.0213
1273986011 0.0213
1273990792 0.0212
1274000426 0.0213
1274005222 0.0213
1274014809 0.0213
1274019629 0.0213
1274029227 0.0213
1274034022 0.0213
1274043606 0.0213
1274054400 
1274055009 0.0213
1274058014 0.0213
1274062828 0.0213
1274072422 0.0213
1274077210 0.0213
1274086819 0.0213
1274091627 0.0213
1274101209 0.0213
1274106004 0.0213
1274115608 0.0213
1274120416 0.0213
1274130017 0.0213
1274134811 0.0213
1274140800 
1274141398 0.0212
1274149204 0.0212
1274158805 0.0212
1274163629 0.0212
1274173205 0.0213
1274178007 0.0213
1274187629 0.0212
1274192414 0.0212
1274202006 0.0212
1274206825 0.0212
1274216579 0.0212
1274221425 0.0212
1274227200 
1274227805 0.0212
1274235616 0.0213
1274245223 0.0212
1274250021 0.0213
1274259616 0.0213
1274264412 0.0213
1274274027 0.0213
1274278820 0.0213
1274288431 0.0213
1274293212 0.0213
1274302830 0.0213
1274307624 0.0212
1274313600 
1274314194 0.0212
1274322005 0.0212
1274331630 0.0212
1274336406 0.0212
1274346009 0.0212
1274350825 0.0212
1274360428 0.0213
1274365218 0.0212
1274374815 0.0212
1274379621 0.0212
1274389203 0.0212
1274394009 0.0212
1274400000 
1274400617 0.0212
1274408432 0.0212
1274418030 0.0212
1274422820 0.0212
1274432423 0.0212
1274437222 0.0212
1274446831 0.0212
1274451635 0.0212
1274461234 0.0212
1274466034 0.0212
1274475631 0.0212
1274480414 0.0212
1274486400 
1274486996 0.0212
1274494819 0.0212
1274504424 0.0212
1274509225 0.0212
1274518806 0.0213
1274523618 0.0213
1274533221 0.0213
1274538013 0.0213
1274547625 0.0213
1274552418 0.0212
1274562007 0.0213
1274566808 0.0213
1274572800 
1274573418 0.0212
1274581215 0.0212
1274590821 0.0212
1274595636 0.0212
1274605223 0.0212
1274610032 0.0212
1274619617 0.0212
1274624419 0.0212
1274634017 0.0212
1274638820 0.0212
1274648425 0.0212
1274659200 
1274659822 0.0212
1274662846 0.0212
1274667660 0.0212
1274677252 0.0212
1274682069 0.0212
1274691620 0.0212
1274696549 0.0212
1274706076 0.0212
1274710873 0.0212
1274720450 0.0212
1274725272 0.0212
1274734868 0.0212
1274739686 0.0213
1274745600 
1274746249 0.0213
1274754080 0.0213
1274763710 0.0213
1274768448 0.0213
1274778033 0.0213
1274782848 0.0212
1274792513 0.0213
1274797348 0.0213
1274807007 0.0213
1274811774 0.0213
1274821443 0.0213
1274826246 0.0213
1274832000 
1274832827 0.0213
1274840611 0.0213
1274850122 0.0213
1274854834 0.0213
1274864423 0.0213
1274869225 0.0213
1274878837 0.0213
1274883625 0.0213
1274893238 0.0213
1274898041 0.0213
1274907607 0.0213
1274912438 0.0213
1274918400 
1274919025 0.0213
1274926812 0.0213
1274936429 0.0213
1274941214 0.0213
1274950816 0.0213
1274955614 0.0213
1274965229 0.0212
1274970017 0.0212
1274979627 0.0212
1274984425 0.0212
1274994022 0.0212
1274998818 0.0212
1275004800 
1275005424 0.0212
1275013224 0.0212
1275022818 0.0212
1275027619 0.0212
1275037220 0.0212
1275042018 0.0212
1275051630 0.0212
1275056415 0.0212
1275066011 0.0212
1275070837 0.0212
1275080410 0.0212
1275085229 0.0212
1275091200 
1275091787 0.0212
1275094832 0.0212
1275099635 0.0212
1275109213 0.0212
1275114041 0.0212
1275123637 0.0212
1275128433 0.0212
1275138030 0.0212
1275142827 0.0212
1275152414 0.0212
1275157211 0.0212
1275166832 0.0212
1275171618 0.0212
1275177600 
1275181220 0.0212
1275186008 0.0212
1275195637 0.0212
1275200410 0.0212
1275210024 0.0212
1275214819 0.0212
1275224422 0.0212
1275229238 0.0212
1275238836 0.0212
1275243633 0.0212
1275253235 0.0212
1275264000 
1275267624 0.0212
1275267751 0.0212
1275272427 0.0212
1275282052 0.0212
1275286858 0.0212
1275296462 0.0212
1275301224 0.0212
1275310810 0.0213
1275315617 0.0213
1275325230 0.0212
1275330015 0.0212
1275339646 0.0212
1275344430 0.0213
1275350400 
1275361821 0.0213
1275366731 0.0213
1275376237 0.0212
1275381032 0.0212
1275390617 0.0212
1275395403 0.0212
1275405008 0.0212
1275409815 0.0212
1275419399 0.0212
1275424227 0.0212
1275433836 0.0212
1275436800 
1275437409 0.0212
1275448217 0.0212
1275453109 0.0212
1275462611 0.0212
1275467391 0.0212
1275477013 0.0212
1275481810 0.0212
1275491394 0.0212
1275496200 0.0212
1275505800 0.0212
1275510619 0.0212
1275520215 0.0212
1275523200 
1275523794 0.0212
1275534607 0.0212
1275539484 0.0212
1275549019 0.0212
1275553801 0.0212
1275563415 0.0212
1275568200 0.0212
1275577798 0.0212
1275582993 0.0212
1275597008 0.0212
1275597133 0.0212
1275606605 0.0212
1275609600 
1275610296 0.0212
1275620996 0.0212
1275625900 0.0212
1275635395 0.0212
1275640201 0.0212
1275649794 0.0212
1275654628 0.0212
1275664193 0.0212
1275669011 0.0212
1275678603 0.0212
1275683406 0.0212
1275692995 0.0212
1275696000 
1275696616 0.0212
1275707425 0.0212
1275712316 0.0212
1275721808 0.0212
1275726603 0.0212
1275736204 0.0212
1275741000 0.0212
1275750610 0.0212
1275755383 0.0212
1275765013 0.0212
1275769813 0.0212
1275779403 0.0212
1275782998 0.0212
1275793808 0.0212
1275798717 0.0212
1275808204 0.0212
1275813014 0.0212
1275822609 0.0212
1275827410 0.0212
1275837011 0.0212
1275841819 0.0212
1275851394 0.0212
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 0.0212
1276756448 0.0212
1276756572 0.0212
1276756694 0.0212
1276756816 0.0212
1276756941 0.0212
1276757064 0.0212
1276758088 0.0212
1276758234 0.0212
1276758355 0.0212
1276758476 0.0212
1276758598 0.0212
1276758727 0.0212
1276758848 0.0212
1276759890 0.0212
1276760025 0.0212
1276760147 0.0212
1276760267 0.0212
1276760391 0.0212
1276760511 0.0205
1276760631 0.0205
1276761695 0.0205
1276761846 0.0211
1276761968 0.0211
1276762080 0.0212
1276762201 0.0212
1276762331 0.0212
1276762451 0.0212
1276763491 0.0212
1276763633 0.0212
1276763753 0.0212
1276763871 0.0212
1276763991 0.0212
1276764112 0.0212
1276764232 0.0212
1276765291 0.0212
1276765436 0.0212
1276765457 0.0212
1276765577 0.0212
1276765698 0.0212
1276765818 0.0212
1276765963 0.0212
1276767074 0.0212
1276767219 0.0212
1276767340 0.0212
1276767462 0.0212
1276767583 0.0212
1276767703 0.0212
1276767824 0.0212
1276768873 0.0212
1276769020 0.0212
1276769144 0.0212
1276769263 0.0212
1276769376 0.0212
1276769506 0.0212
1276769627 0.0212
1276770681 0.0212
1276770826 0.0212
1276770947 0.0212
1276771065 0.0212
1276771185 0.0212
1276771307 0.0212
1276771425 0.0212
1276772492 0.0212
1276772639 0.0212
1276772764 0.0212
1276772884 0.0212
1276773005 0.0212
1276773133 0.0212
1276773255 0.0212
1276774272 0.0212
1276774420 0.0212
1276774543 0.0212
1276774665 0.0212
1276774784 0.0212
1276774905 0.0212
1276775026 0.0212
1276776083 0.0212
1276776229 0.0212
1276776352 0.0212
1276776474 0.0212
1276776592 0.0212
1276776715 0.0212
1276776835 0.0212
1276777880 0.0212
1276778026 0.0212
1276778149 0.0212
1276778268 0.0212
1276778389 0.0212
1276813788 0.0212
1276813960 0.0212
1276815092 0.0212
1276815226 0.0212
1276815351 0.0212
1276815469 0.0211
1276815590 0.0211
1276815712 0.0211
1276815832 0.0212
1276816872 0.0211
1276817014 0.0212
1276817136 0.0212
1276817255 0.0212
1276817383 0.0212
1276817504 0.0212
1276817622 0.0212
1276818664 0.0211
1276818811 0.0211
1276818931 0.0211
1276819050 0.0212
1276819170 0.0211
1276819200 
1276819294 0.0212
1276819416 0.0212
1276820500 0.0212
1276820643 0.0212
1276820766 0.0215
1276820887 0.0215
1276821009 0.0215
1276821128 0.0215
1276821252 0.0215
1276822279 0.0215
1276822429 0.0215
1276822553 0.0215
1276822677 0.0215
1276822796 0.0215
1276822917 0.0215
1276823037 0.0215
1276824079 0.0215
1276824223 0.0215
1276824344 0.0215
1276824464 0.0215
1276824589 0.0215
1276824699 0.0215
1276824820 0.0215
1276825812 0.0215
1276825931 0.0215
1276830625 0.0215
1276835514 0.0215
1276845006 0.0215
1276849827 0.0215
1276859425 0.0215
1276864198 0.0215
1276873808 0.0215
1276878613 0.0215
1276888203 0.0214
1276893004 0.0215
1276902618 0.0214
1276905600 
1276906180 0.0214
1276917010 0.0214
1276921922 0.0214
1276931412 0.0214
1276936221 0.0214
1276945807 0.0214
1276950629 0.0214
1276960203 0.0214
1276965032 0.0214
1276974620 0.0214
1276979419 0.0214
1276989006 0.0214
1276992000 
1276992590 0.0214
1277003430 0.0214
1277008330 0.0214
1277017834 0.0214
1277022634 0.0214
1277032220 0.0214
1277037001 0.0214
1277046624 0.0214
1277051415 0.0214
1277061005 0.0215
1277065818 0.0215
1277078400 
1277079016 0.0215
1277080222 0.0214
1277089833 0.0214
1277094703 0.0214
1277104211 0.0214
1277109032 0.0214
1277118622 0.0214
1277123411 0.0214
1277133012 0.0214
1277137829 0.0214
1277147414 0.0214
1277152223 0.0215
1277161828 0.0215
1277164800 
1277165409 0.0215
1277176212 0.0215
1277181124 0.0215
1277190618 0.0215
1277195421 0.0215
1277205029 0.0215
1277209810 0.0215
1277219429 0.0215
1277224222 0.0215
1277233816 0.0215
1277238613 0.0215
1277248230 0.0214
1277251200 
1277251795 0.0215
1277262624 0.0215
1277267526 0.0215
1277277010 0.0215
1277281802 0.0215
1277291423 0.0215
1277296202 0.0215
1277305824 0.0214
1277310632 0.0214
1277320207 0.0214
1277325002 0.0214
1277334611 0.0214
1277337600 
1277338206 0.0215
1277349020 0.0215
1277353932 0.0214
1277363429 0.0214
1277368216 0.0215
1277377807 0.0214
1277382633 0.0214
1277392209 0.0214
1277397013 0.0214
1277406624 0.0214
1277411424 0.0214
1277421016 0.0214
1277424000 
1277424617 0.0214
1277435430 0.0214
1277440330 0.0214
1277449826 0.0214
1277454625 0.0214
1277464212 0.0215
1277469014 0.0214
1277478617 0.0214
1277483421 0.0214
1277493012 0.0214
1277497808 0.0214
1277507423 0.0214
1277510400 
1277511002 0.0214
1277521817 0.0214
1277526685 0.0214
1277536226 0.0214
1277541027 0.0214
1277550630 0.0214
1277555415 0.0214
1277565002 0.0214
1277569832 0.0214
1277579487 0.0214
1277584210 0.0214
1277593811 0.0214
1277596800 
1277597397 0.0214
1277608219 0.0214
1277613163 0.0214
1277622613 0.0214
1277627490 0.0214
1277637012 0.0214
1277641823 0.0214
1277651414 0.0214
1277656226 0.0214
1277665829 0.0214
1277670614 0.0214
1277683200 
1277683797 0.0214
1277685008 0.0214
1277694614 0.0214
1277699530 0.0214
1277709087 0.0214
1277713827 0.0214
1277723411 0.0214
1277728214 0.0214
1277737824 0.0214
1277742608 0.0214
1277752216 0.0214
1277757013 0.0214
1277766623 0.0214
1277769600 
1277769612 0.0214
1277771431 0.0214
1277781031 0.0214
1277785913 0.0214
1277795424 0.0214
1277800213 0.0214
1277809829 0.0214
1277814627 0.0214
1277824226 0.0214
1277829013 0.0214
1277838608 0.0214
1277843419 0.0214
1277853026 0.0214
1277856000 
1277857816 0.0214
1277867408 0.0214
1277872313 0.0214
1277881809 0.0214
1277886617 0.0214
1277896214 0.0214
1277901011 0.0214
1277910609 0.0214
1277915408 0.0214
1277925030 0.0214
1277929808 0.0214
1277939455 0.0214
1277942400 
1277951993 0.0214
1277961606 0.0214
1277966443 0.0214
1277976012 0.0214
1277980816 0.0214
1277990410 0.0214
1277995211 0.0213
1278004801 0.0214
1278009603 0.0214
1278019196 0.0214
1278024003 0.0214
1278028800 
1278029424 0.0214
1278038399 0.0213
1278048005 0.0214
1278052803 0.0214
1278062413 0.0214
1278067213 0.0214
1278076807 0.0214
1278081614 0.0214
1278091244 0.0214
1278095999 0.0214
1278105598 0.0214
1278110412 0.0214
1278115200 
1278115809 0.0214
1278124794 0.0214
1278134404 0.0214
1278139222 0.0214
1278148800 0.0214
1278153596 0.0214
1278163219 0.0214
1278167993 0.0214
1278177613 0.0214
1278182406 0.0214
1278192009 0.0214
1278196816 0.0214
1278201600 
1278202200 0.0213
1278211216 0.0213
1278220820 0.0213
1278225599 0.0213
1278235218 0.0213
1278240001 0.0214
1278249604 0.0213
1278254414 0.0213
1278264008 0.0213
1278268803 0.0213
1278278394 0.0214
1278288000 
1278288605 0.0214
1278292819 0.0214
1278297619 0.0214
1278307197 0.0214
1278312011 0.0213
1278321616 0.0213
1278326405 0.0213
1278336003 0.0214
1278340800 0.0214
1278350418 0.0214
1278355205 0.0214
1278364799 0.0214
1278369619 0.0214
1278375017 0.0214
1278383997 0.0214
1278393618 0.0213
1278398414 0.0214
1278408028 0.0213
1278412806 0.0213
1278422414 0.0214
1278427216 0.0213
1278441594 0.0213
1278451212 0.0214
1278456020 0.0214
1278461418 0.0214
1278470424 0.0214
1278480031 0.0214
1278484830 0.0214
1278494408 0.0213
1278499232 0.0213
1278508829 0.0213
1278513624 0.0213
1278523227 0.0213
1278528013 0.0213
1278537611 0.0213
1278542410 0.0213
1278547799 0.0213
1278556829 0.0213
1278566436 0.0213
1278571205 0.0213
1278580807 0.0213
1278585633 0.0213
1278595213 0.0213
1278600016 0.0213
1278609632 0.0213
1278614427 0.0213
1278624033 0.0213
1278628820 0.0213
1278634214 0.0213
1278643223 0.0213
1278652817 0.0213
1278657615 0.0213
1278667210 0.0213
1278672016 0.0213
1278681619 0.0213
1278686429 0.0213
1278696022 0.0213
1278700835 0.0213
1278710428 0.0213
1278715206 0.0213
1278720613 0.0213
1278729606 0.0213
1278734400 
1278739213 0.0213
1278744034 0.0213
1278753628 0.0213
1278758419 0.0213
1278768029 0.0213
1278772811 0.0213
1278782423 0.0213
1278787223 0.0213
1278796820 0.0210
1278801612 0.0210
1278806400 
1278807097 0.0210
1278816009 0.0210
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 0.0210
1279176282 0.0210
1279176417 0.0210
1279176544 0.0210
1279176674 0.0210
1279176793 0.0210
1279176921 0.0210
1279177928 0.0210
1279178093 0.0210
1279178223 0.0210
1279178354 0.0210
1279178484 0.0210
1279178612 0.0210
1279178742 0.0210
1279179708 0.0210
1279179855 0.0210
1279179986 0.0210
1279180113 0.0210
1279180240 0.0210
1279180366 0.0210
1279180493 0.0210
1279181532 0.0210
1279181696 0.0210
1279181829 0.0210
1279181959 0.0210
1279182084 0.0210
1279182215 0.0210
1279182347 0.0210
1279183293 0.0210
1279183445 0.0210
1279183583 0.0210
1279183709 0.0210
1279183835 0.0210
1279183960 0.0210
1279184084 0.0210
1279185121 0.0210
1279185282 0.0210
1279185407 0.0210
1279185537 0.0210
1279185668 0.0210
1279185799 0.0210
1279185930 0.0210
1279186908 0.0210
1279187058 0.0210
1279187189 0.0210
1279187316 0.0210
1279187442 0.0210
1279187568 0.0210
1279187693 0.0210
1279188629 0.0210
1279188753 0.0210
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 0.0210
1280277258 0.0210
1280277386 0.0210
1280277512 0.0210
1280277634 0.0210
1280277761 0.0213
1280277888 0.0213
1280278909 0.0213
1280279061 0.0213
1280279181 0.0213
1280279306 0.0213
1280279436 0.0213
1280279567 0.0213
1280279695 0.0213
1280280700 0.0213
1280280852 0.0213
1280280980 0.0213
1280281106 0.0213
1280281232 0.0213
1280281357 0.0213
1280281487 0.0213
1280282514 0.0213
1280282682 0.0213
1280282819 0.0213
1280282954 0.0213
1280283106 0.0213
1280283260 0.0213
1280283409 0.0213
1280284297 0.0213
1280284451 0.0213
1280284578 0.0213
1280284703 0.0213
1280284828 0.0213
1280284953 0.0213
1280285076 0.0213
1280286086 0.0213
1280286255 0.0213
1280286385 0.0213
1280286516 0.0213
1280286667 0.0213
1280286827 0.0213
1280286967 0.0213
1280287901 0.0213
1280288066 0.0213
1280288200 0.0213
1280288414 0.0213
1280288588 0.0213
1280288759 0.0213
1280288928 0.0213
1280290462 0.0213
1280290659 0.0213
1280290831 0.0213
1280291009 0.0213
1280291187 0.0213
1280291356 0.0213
1280291539 0.0213
1280292802 0.0213
1280292982 0.0213
1280293138 0.0213
1280293268 0.0213
1280293394 0.0213
1280293522 0.0213
1280293649 0.0213
1280294517 0.0213
1280294668 0.0213
1280294796 0.0213
1280294922 0.0213
1280295047 0.0213
1280295171 0.0213
1280295296 0.0212
1280296295 0.0213
1280296444 0.0213
1280296572 0.0213
1280296696 0.0213
1280296821 0.0212
1280296944 0.0213
1280297070 0.0213
1280298181 0.0213
1280298221 0.0213
1280298353 0.0213
1280298480 0.0213
1280298605 0.0213
1280298730 0.0213
1280298857 0.0213
1280299905 0.0213
1280300055 0.0213
1280300179 0.0213
1280300302 0.0213
1280300428 0.0213
1280300553 0.0213
1280300677 0.0213
1280301702 0.0213
1280301854 0.0213
1280301977 0.0213
1280302106 0.0213
1280302235 0.0213
1280302367 0.0213
1280302496 0.0213
1280303512 0.0212
1280303668 0.0212
1280303795 0.0212
1280303925 0.0212
1280304051 0.0212
1280304183 0.0212
1280304314 0.0212
1280305298 0.0212
1280305452 0.0213
1280305579 0.0212
1280305706 0.0212
1280305831 0.0212
1280305956 0.0212
1280306073 0.0213
1280307121 0.0209
1280307273 0.0209
1280307401 0.0209
1280307528 0.0209
1280307659 0.0209
1280307785 0.0209
1280307912 0.0209
1280308920 0.0209
1280309070 0.0209
1280309202 0.0209
1280309330 0.0209
1280309456 0.0209
1280309584 0.0209
1280309710 0.0209
1280310713 0.0209
1280310866 0.0209
1280310992 0.0209
1280311122 0.0209
1280311245 0.0209
1280311371 0.0209
1280311499 0.0209
1280312506 0.0209
1280312656 0.0209
1280312779 0.0209
1280312904 0.0209
1280313034 0.0209
1280313158 0.0209
1280313285 0.0209
1280314332 0.0209
1280314482 0.0209
1280314608 0.0209
1280314732 0.0209
1280314781 0.0209
1280314910 0.0209
1280315038 0.0209
1280316110 0.0209
1280316263 0.0209
1280316393 0.0209
1280316518 0.0209
1280316645 0.0209
1280316771 0.0209
1280316896 0.0209
1280317822 0.0209
1280317947 0.0209
1280318070 0.0209
1280323845 0.0209
1280328625 0.0209
1280338227 0.0209
1280343025 0.0209
1280352637 0.0209
1280357455 0.0209
1280359236 0.0209
1280361600 
1280367108 0.0209
1280371850 0.0209
1280381432 0.0209
1280386241 0.0209
1280395825 0.0209
1280400651 0.0209
1280410222 0.0209
1280415027 0.0209
1280424633 0.0209
1280429433 0.0209
1280439046 0.0209
1280443853 0.0209
1280448000 
1280453447 0.0209
1280458234 0.0209
1280467845 0.0209
1280472628 0.0209
1280482242 0.0209
1280487037 0.0209
1280496638 0.0209
1280501439 0.0209
1280511051 0.0209
1280515853 0.0209
1280525423 0.0208
1280530259 0.0209
1280534400 
1280539833 0.0209
1280544651 0.0209
1280554222 0.0209
1280559034 0.0209
1280568651 0.0208
1280573451 0.0208
1280583028 0.0208
1280587855 0.0208
1280597440 0.0208
1280602242 0.0209
1280611827 0.0209
1280616628 0.0209
1280620800 
1280632816 0.0208
1280637670 0.0208
1280647219 0.0208
1280652018 0.0208
1280661623 0.0208
1280666438 0.0209
1280676037 0.0208
1280680810 0.0208
1280690422 0.0208
1280695212 0.0208
1280707200 
1280707828 0.0208
1280709636 0.0208
1280719220 0.0208
1280724058 0.0209
1280733614 0.0208
1280793600 
1280880000 
1280966400 
1281132118 0.0208
1281132272 0.0208
1281132398 0.0208
1281132524 0.0208
1281132669 0.0208
1281132702 0.0208
1281132822 0.0208
1281133909 0.0208
1281134062 0.0208
1281134189 0.0208
1281134316 0.0208
1281134442 0.0209
1281134566 0.0208
1281134684 0.0208
1281135740 0.0208
1281135907 0.0208
1281136036 0.0208
1281136168 0.0208
1281136307 0.0208
1281136439 0.0208
1281136569 0.0208
1281137521 0.0208
1281137675 0.0208
1281137802 0.0208
1281137929 0.0208
1281138055 0.0208
1281138180 0.0209
1281138304 0.0209
1281139294 0.0208
1281139447 0.0208
1281139574 0.0208
1281139699 0.0208
1281139825 0.0208
1281139961 0.0208
1281140083 0.0208
1281141084 0.0208
1281141238 0.0209
1281141366 0.0208
1281141491 0.0208
1281141550 0.0209
1281141677 0.0208
1281141805 0.0208
1281142910 0.0208
1281143065 0.0208
1281143191 0.0209
1281143322 0.0208
1281143452 0.0208
1281143586 0.0208
1281143714 0.0208
1281144716 0.0208
1281144873 0.0208
1281144930 0.0208
1281145056 0.0208
1281145186 0.0208
1281145312 0.0208
1281145440 0.0208
1281146425 0.0208
1281147651 0.0209
1281157226 0.0209
1281162042 0.0209
1281171626 0.0209
1281176452 0.0209
1281186030 0.0209
1281190839 0.0209
1281200450 0.0209
1281205237 0.0209
1281214880 0.0209
1281219653 0.0209
1281226228 0.0209
1281234040 0.0209
1281243650 0.0209
1281248439 0.0209
1281258036 0.0209
1281262816 0.0209
1281272415 0.0209
1281277228 0.0209
1281286824 0.0209
1281420000 
1281484800 
1281571200 
1281651331 0.0209
1281652062 0.0209
1281652767 0.0209
1281653489 0.0209
1281654251 0.0209
1281654967 0.0209
1281655677 0.0209
1281657287 0.0209
1281657593 0.0209
1281657600 
1281657906 0.0208
1281658223 0.0208
1281658555 0.0209
1281658868 0.0208
1281659548 0.0209
1281661515 0.0209
1281662273 0.0209
1281663007 0.0209
1281663817 0.0209
1281664606 0.0208
1281665190 0.0208
1281665998 0.0208
1281668143 0.0208
1281668949 0.0208
1281669855 0.0208
1281670817 0.0208
1281671681 0.0208
1281672512 0.0208
1281673343 0.0208
1281675416 0.0208
1281676215 0.0208
1281677007 0.0208
1281677814 0.0208
1281678649 0.0208
1281679454 0.0208
1281680254 0.0208
1281681773 0.0208
1281681931 0.0208
1281682062 0.0208
1281682189 0.0208
1281682319 0.0208
1281682449 0.0208
1281682577 0.0208
1281683587 0.0208
1281683754 0.0208
1281683892 0.0208
1281684032 0.0208
1281684168 0.0208
1281684305 0.0208
1281684442 0.0208
1281685302 0.0208
1281685452 0.0208
1281685577 0.0208
1281685700 0.0208
1281685829 0.0208
1281685957 0.0208
1281691823 0.0208
1281696655 0.0208
1281706252 0.0208
1281711055 0.0208
1281720653 0.0208
1281734478 0.0208
1281734607 0.0208
1281739244 0.0208
1281744000 
1281744615 0.0208
1281753627 0.0208
1281763236 0.0208
1281768055 0.0208
1281777639 0.0208
1281782441 0.0208
1281792050 0.0208
1281796827 0.0208
1281806444 0.0208
1281811251 0.0208
1281820854 0.0208
1281825648 0.0208
1281830400 
1281831027 0.0208
1281840044 0.0208
1281916800 
1281994315 0.0208
1281994472 0.0208
1281994598 0.0208
1281994726 0.0208
1281994856 0.0208
1281994980 0.0208
1281995110 0.0208
1281996112 0.0208
1281996266 0.0208
1281996397 0.0208
1281996526 0.0208
1281996688 0.0208
1281996818 0.0208
1281996946 0.0208
1281997914 0.0208
1281998067 0.0208
1281998195 0.0208
1281998322 0.0208
1281998452 0.0208
1281998579 0.0208
1281998708 0.0208
1281999652 0.0208
1282003200 
1282003837 0.0208
1282014639 0.0208
1282019565 0.0208
1282029043 0.0208
1282033828 0.0208
1282043448 0.0208
1282048253 0.0208
1282057850 0.0208
1282062646 0.0208
1282072254 0.0208
1282077045 0.0208
1282086648 0.0208
1282089600 
1282090238 0.0208
1282101049 0.0208
1282105961 0.0208
1282115448 0.0208
1282120255 0.0208
1282129854 0.0208
1282134653 0.0208
1282144249 0.0208
1282149027 0.0208
1282158655 0.0208
1282163445 0.0208
1282173042 0.0208
1282176000 
1282176624 0.0208
1282187438 0.0208
1282192342 0.0208
1282201852 0.0208
1282206635 0.0208
1282262400 
1282305206 0.0208
1282305390 0.0208
1282305551 0.0208
1282305725 0.0208
1282305887 0.0208
1282306055 0.0208
1282306219 0.0208
1282307549 0.0208
1282307745 0.0208
1282307924 0.0208
1282308110 0.0208
1282308297 0.0208
1282308481 0.0208
1282309859 0.0208
1282314657 0.0208
1282324260 0.0208
1282329056 0.0208
1282338632 0.0208
1282343434 0.0208
1282348800 
1282349424 0.0208
1282357844 0.0208
1282367434 0.0208
1282372253 0.0208
1282381862 0.0208
1282386632 0.0208
1282396251 0.0208
1282401062 0.0208
1282410648 0.0208
1282415439 0.0208
1282425033 0.0208
1282429857 0.0208
1282435200 
1282435840 0.0208
1282444247 0.0208
1282453842 0.0208
1282458644 0.0208
1282468244 0.0208
1282473049 0.0208
1282482659 0.0208
1282487451 0.0208
1282497056 0.0208
1282501856 0.0208
1282511458 0.0208
1282521600 
1282522236 0.0208
1282525845 0.0208
1282530639 0.0208
1282540247 0.0208
1282545055 0.0208
1282554648 0.0208
1282559431 0.0208
1282569043 0.0208
1282573860 0.0208
1282583446 0.0208
1282588237 0.0208
1282597854 0.0208
1282602647 0.0208
1282608000 
1282608619 0.0207
1282617033 0.0208
1282626654 0.0208
1282631443 0.0208
1282641047 0.0208
1282645836 0.0208
1282655437 0.0207
1282660232 0.0207
1282669841 0.0207
1282674661 0.0208
1282684243 0.0207
1282689033 0.0207
1282694400 
1282695025 0.0207
1282703452 0.0207
1282713053 0.0207
1282717854 0.0207
1282727442 0.0207
1282732259 0.0207
1282741849 0.0207
1282746661 0.0207
1282756247 0.0207
1282761055 0.0207
1282770636 0.0207
1282775428 0.0207
1282780800 
1282781431 0.0208
1282789853 0.0207
1282799459 0.0207
1282804232 0.0207
1282813822 0.0207
1282818708 0.0207
1282828248 0.0207
1282833033 0.0207
1282842650 0.0207
1282847431 0.0207
1282857029 0.0207
1282861850 0.0207
1282867200 
1282867838 0.0207
1282876253 0.0207
1282885866 0.0207
1282890656 0.0207
1282900245 0.0207
1282905046 0.0207
1282914664 0.0207
1282919453 0.0207
1282929045 0.0207
1282933842 0.0207
1282943442 0.0207
1282948257 0.0207
1282953600 
1282954227 0.0207
1282962635 0.0207
1282972239 0.0207
1282977036 0.0207
1282986663 0.0207
1282991442 0.0207
1283001065 0.0207
1283005860 0.0207
1283015449 0.0207
1283020241 0.0207
1283029857 0.0207
1283034645 0.0207
1283040000 
1283040626 0.0207
1283044248 0.0207
1283049037 0.0207
1283058643 0.0207
1283063438 0.0207
1283073053 0.0207
1283077885 0.0207
1283087440 0.0207
1283092253 0.0207
1283101829 0.0207
1283106634 0.0207
1283116237 0.0207
1283126400 
1283130646 0.0207
1283130782 0.0207
1283135432 0.0207
1283145041 0.0207
1283149853 0.0207
1283159805 0.0207
1283164536 0.0207
1283173895 0.0207
1283178786 0.0207
1283188278 0.0207
1283193062 0.0207
1283205645 0.0207
1283210464 0.0207
1283212800 
1283215236 0.0207
1283224836 0.0207
1283229750 0.0207
1283239252 0.0207
1283244076 0.0207
1283253764 0.0207
1283258429 0.0207
1283268035 0.0207
1283272830 0.0207
1283282434 0.0207
1283287239 0.0207
1283296841 0.0207
1283299200 
1283311243 0.0207
1283316153 0.0207
1283325634 0.0207
1283330560 0.0207
1283340295 0.0207
1283344985 0.0207
1283354431 0.0207
1283359245 0.0207
1283368855 0.0207
1283373627 0.0207
1283383256 0.0207
1283385600 
1283386241 0.0207
1283397642 0.0207
1283402506 0.0207
1283412039 0.0207
1283416829 0.0207
1283426435 0.0207
1283472000 
1283558400 
1283644800 
1283646141 0.0207
1283646298 0.0207
1283646426 0.0207
1283646556 0.0207
1283646690 0.0207
1283646823 0.0207
1283646952 0.0207
1283647932 0.0207
1283648085 0.0207
1283648219 0.0207
1283648350 0.0207
1283648480 0.0207
1283648611 0.0207
1283648741 0.0207
1283649748 0.0207
1283649896 0.0207
1283650029 0.0207
1283650160 0.0207
1283650290 0.0207
1283650424 0.0207
1283650553 0.0207
1283651566 0.0207
1283651725 0.0207
1283651852 0.0207
1283651982 0.0207
1283652113 0.0207
1283652249 0.0207
1283652383 0.0207
1283653257 0.0207
1283653386 0.0207
1283653510 0.0207
1283656247 0.0207
1283661169 0.0207
1283670628 0.0207
1283675437 0.0207
1283685056 0.0206
1283689830 0.0207
1283699430 0.0207
1283704229 0.0207
1283713838 0.0207
1283718629 0.0207
1283731839 0.0207
1283733031 0.0207
1283742641 0.0207
1283747522 0.0207
1283757015 0.0207
1283761827 0.0207
1283771435 0.0207
1283776245 0.0206
1283785855 0.0206
1283790630 0.0206
1283800253 0.0206
1283805036 0.0206
1283814667 0.0206
1283818214 0.0206
1283829040 0.0206
1283833940 0.0206
1283843429 0.0206
1283848248 0.0206
1283857842 0.0203
1283862656 0.0206
1283872268 0.0206
1283877053 0.0207
1283886638 0.0206
1283891459 0.0206
1283901064 0.0206
1283904627 0.0206
1283915443 0.0206
1283920362 0.0206
1283929843 0.0206
1283934648 0.0206
1283944256 0.0206
1283949038 0.0206
1283958681 0.0206
1283963429 0.0206
1283973055 0.0206
1283977829 0.0206
1283987443 0.0206
1283991015 0.0206
1284001865 0.0206
1284006737 0.0206
1284016252 0.0206
1284021089 0.0206
1284030655 0.0206
1284035454 0.0206
1284045055 0.0206
1284049862 0.0206
1284059481 0.0206
1284064252 0.0206
1284073869 0.0206
1284077425 0.0206
1284088256 0.0206
1284093149 0.0206
1284098400 
1284102641 0.0206
1284107455 0.0206
1284117062 0.0206
1284121864 0.0206
1284131443 0.0206
1284136261 0.0206
1284145860 0.0206
1284150648 0.0206
1284160271 0.0206
1284163200 
1284163835 0.0206
1284174674 0.0206
1284179520 0.0206
1284189043 0.0206
1284250240 0.0206
1284422400 
1284442837 0.0206
1284442969 0.0206
1284447638 0.0206
1284452436 0.0206
1284462030 0.0206
1284466850 0.0206
1284476446 0.0206
1284481259 0.0206
1284490835 0.0206
1284495664 0.0206
1284508800 
1284595200 
1284605525 0.0206
1284605667 0.0206
1284605794 0.0206
1284605920 0.0206
1284606050 0.0206
1284606178 0.0206
1284618597 0.0206
1284619924 0.0206
1284620084 0.0206
1284620214 0.0206
1284620351 0.0206
1284620483 0.0206
1284620612 0.0206
1284620741 0.0206
1284621652 0.0206
1284621782 0.0206
1284621909 0.0206
1284629440 0.0206
1284634245 0.0206
1284643850 0.0206
1284648658 0.0206
1284658266 0.0206
1284663063 0.0206
1284672653 0.0206
1284677441 0.0206
1284681600 
1284682242 0.0206
1284691863 0.0206
1284701446 0.0206
1284706251 0.0206
1284715853 0.0206
1284720640 0.0206
1284730240 0.0206
1284735063 0.0206
1284744642 0.0206
1284749441 0.0206
1284759047 0.0206
1284763863 0.0206
1284768000 
1284768633 0.0206
1284778246 0.0206
1284787838 0.0206
1284792636 0.0206
1284802237 0.0206
1284807040 0.0206
1284816639 0.0206
1284821437 0.0206
1284831068 0.0206
1284835857 0.0206
1284845449 0.0206
1284850243 0.0206
1284854400 
1284855055 0.0206
1284864790 0.0206
1284869807 0.0206
1284879058 0.0206
1284888677 0.0206
1284893435 0.0206
1284903039 0.0206
1284908175 0.0206
1284917451 0.0206
1284922260 0.0206
1284931857 0.0206
1284940800 
1285027200 
1285113600 
1285122716 0.0206
1285122868 0.0206
1285123000 0.0206
1285123126 0.0206
1285123253 0.0206
1285123381 0.0206
1285123506 0.0206
1285124486 0.0206
1285124654 0.0206
1285124786 0.0206
1285124914 0.0206
1285125090 0.0206
1285125254 0.0206
1285125396 0.0206
1285126310 0.0206
1285126480 0.0206
1285126629 0.0206
1285126815 0.0206
1285126988 0.0206
1285127160 0.0206
1285127320 0.0206
1285128800 0.0206
1285128993 0.0206
1285129155 0.0206
1285129319 0.0206
1285129483 0.0206
1285129651 0.0206
1285133424 0.0206
1285138251 0.0206
1285147960 0.0206
1285152776 0.0206
1285162230 0.0206
1285167046 0.0206
1285176633 0.0206
1285181452 0.0206
1285191052 0.0206
1285195852 0.0206
1285200000 
1285200668 0.0206
1285210246 0.0206
1285219862 0.0206
1285224631 0.0206
1285234349 0.0206
1285239090 0.0206
1285248621 0.0206
1285253424 0.0206
1285263051 0.0206
1285267831 0.0206
1285277423 0.0206
1285282238 0.0206
1285286400 
1285287040 0.0206
1285296664 0.0206
1285306255 0.0206
1285311086 0.0206
1285320684 0.0206
1285325488 0.0206
1285335045 0.0206
1285339848 0.0206
1285349449 0.0206
1285354259 0.0206
1285363843 0.0206
1285368625 0.0206
1285372800 
1285373436 0.0206
1285383044 0.0206
1285392638 0.0206
1285397453 0.0206
1285407032 0.0206
1285411833 0.0206
1285421430 0.0206
1285426236 0.0206
1285435846 0.0206
1285440625 0.0206
1285450246 0.0206
1285455028 0.0206
1285459200 
1285459862 0.0206
1285469474 0.0206
1285479040 0.0206
1285483830 0.0206
1285493445 0.0206
1285498237 0.0205
1285507819 0.0205
1285512634 0.0205
1285522238 0.0205
1285527066 0.0205
1285536634 0.0205
1285545600 
1285546244 0.0205
1285551070 0.0206
1285555835 0.0206
1285565474 0.0206
1285570241 0.0205
1285579961 0.0206
1285584788 0.0206
1285594236 0.0205
1285599033 0.0205
1285608630 0.0205
1285613434 0.0205
1285623033 0.0206
1285627834 0.0205
1285632000 
1285632626 0.0205
1285642235 0.0205
1285651834 0.0205
1285656642 0.0205
1285666299 0.0205
1285671327 0.0205
1285680638 0.0205
1285685445 0.0205
1285718400 
1285726914 0.0205
1285727064 0.0205
1285727191 0.0205
1285727317 0.0205
1285727440 0.0205
1285727563 0.0205
1285727686 0.0205
1285736461 0.0205
1285741211 0.0205
1285750949 0.0205
1285755836 0.0205
1285765243 0.0205
1285770032 0.0205
1285779626 0.0205
1285784443 0.0196
1285794044 0.0205
1285798828 0.0205
1285804800 
1285808435 0.0205
1285813245 0.0205
1285822847 0.0205
1285827646 0.0205
1285837484 0.0205
1285842498 0.0205
1285851903 0.0205
1285856647 0.0205
1285866039 0.0205
1285870853 0.0205
1285880441 0.0205
1285885241 0.0205
1285899634 0.0205
1285909230 0.0205
1285914050 0.0205
1285923719 0.0205
1285928604 0.0205
1285938075 0.0205
1285942833 0.0205
1285952440 0.0205
1285957233 0.0205
1285966822 0.0205
1285971635 0.0205
1285978205 0.0205
1285986035 0.0205
1285995640 0.0205
1286000450 0.0205
1286010085 0.0205
1286014909 0.0205
1286024433 0.0205
1286029223 0.0205
1286038824 0.0205
1286043631 0.0205
1286053246 0.0205
1286058036 0.0205
1286064610 0.0205
1286072441 0.0205
1286082219 0.0205
1286087146 0.0205
1286096829 0.0205
1286102024 0.0205
1286110916 0.0205
1286115629 0.0205
1286125223 0.0205
1286130048 0.0205
1286139633 0.0205
1286151018 0.0205
1286154022 0.0205
1286158833 0.0205
1286168470 0.0205
1286173665 0.0205
1286183824 0.0205
1286188459 0.0205
1286197272 0.0205
1286202067 0.0205
1286211611 0.0205
1286216411 0.0205
1286226012 0.0205
1286230835 0.0205
1286237391 0.0205
1286245218 0.0205
1286254818 0.0205
1286259651 0.0205
1286269642 0.0205
1286274571 0.0205
1286283616 0.0205
1286288434 0.0205
1286298030 0.0205
1286302837 0.0205
1286312447 0.0205
1286317249 0.0205
1286323809 0.0205
1286331627 0.0205
1286341257 0.0205
1286346117 0.0205
1286356107 0.0205
1286361015 0.0205
1286370043 0.0205
1286374840 0.0205
1286384423 0.0205
1286389226 0.0205
1286398826 0.0205
1286403630 0.0205
1286410228 0.0205
1286418053 0.0205
1286427630 0.0205
1286458269 0.0205
1286458443 0.0205
1286458599 0.0205
1286458755 0.0205
1286463042 0.0205
1286472634 0.0205
1286477435 0.0205
1286487051 0.0205
1286491837 0.0205
1286496643 0.0205
1286506245 0.0205
1286515848 0.0205
1286520840 0.0205
1286530567 0.0205
1286535302 0.0205
1286544636 0.0205
1286549433 0.0205
1286559050 0.0205
1286563841 0.0205
1286573422 0.0205
1286578204 0.0205
1286583011 0.0205
1286592603 0.0205
1286602218 0.0205
1286607018 0.0205
1286616593 0.0205
1286621424 0.0205
1286630999 0.0205
1286635803 0.0205
1286645409 0.0205
1286650198 0.0205
1286659794 0.0205
1286664619 0.0205
1286669407 0.0205
1286679009 0.0205
1286688615 0.0205
1286693407 0.0205
1286702998 0.0205
1286707823 0.0205
1286717397 0.0205
1286722221 0.0205
1286731819 0.0205
1286736600 0.0205
1286746209 0.0205
1286755803 0.0205
1286760618 0.0205
1286765419 0.0205
1286775025 0.0205
1286779996 0.0205
1286790038 0.0205
1286794870 0.0205
1286803792 0.0205
1286808612 0.0205
1286818196 0.0205
1286823030 0.0205
1286832621 0.0205
1286837400 0.0205
1286842212 0.0205
1286851802 0.0205
1286861426 0.0205
1286866210 0.0205
1286875875 0.0205
1286880731 0.0205
1286890214 0.0205
1286895006 0.0205
1286904599 0.0205
1286909398 0.0205
1286919027 0.0205
1286923806 0.0205
1286928606 0.0205
1286938188 0.0205
1286947799 0.0205
1286952602 0.0205
1286962295 0.0205
1286967134 0.0205
1286976600 0.0205
1286981388 0.0205
1286990974 0.0205
1286995798 0.0205
1287005395 0.0205
1287010203 0.0205
1287014988 0.0205
1287024579 0.0205
1287034202 0.0205
1287038996 0.0205
1287048570 0.0205
1287053378 0.0205
1287062972 0.0205
1287067769 0.0205
1287077385 0.0205
1287082172 0.0205
1287091857 0.0205
1287096568 0.0205
1287101380 0.0205
1287110970 0.0205
1287120587 0.0205
1287125391 0.0205
1287134966 0.0205
1287139790 0.0205
1287149371 0.0205
1287154167 0.0204
1287163786 0.0204
1287168595 0.0204
1287178184 0.0204
1287183004 0.0204
1287187797 0.0204
1287197387 0.0205
1287207005 0.0204
1287211806 0.0204
1287221384 0.0204
1287226194 0.0204
1287235787 0.0204
1287240581 0.0204
1287250203 0.0204
1287254991 0.0204
1287264583 0.0204
1287269397 0.0204
1287274184 0.0204
1287283803 0.0204
1287293385 0.0204
1287298207 0.0204
1287307795 0.0204
1287312579 0.0204
1287322187 0.0204
1287326995 0.0204
1287336602 0.0204
1287341386 0.0204
1287350974 0.0204
1287360591 0.0204
1287365393 0.0204
1287370203 0.0204
1287379776 0.0204
1287384594 0.0204
1287394189 0.0204
1287398999 0.0204
1287408609 0.0204
1287413391 0.0204
1287422991 0.0204
1287427823 0.0204
1287437418 0.0204
1287442215 0.0204
1287447005 0.0204
1287456606 0.0204
1287466209 0.0204
1287471008 0.0204
1287480625 0.0204
1287485422 0.0204
1287495005 0.0204
1287499798 0.0204
1287509419 0.0204
1287514198 0.0204
1287523792 0.0204
1287528612 0.0207
1287533420 0.0207
1287543028 0.0207
1287552606 0.0207
1287557411 0.0207
1287567033 0.0207
1287571836 0.0207
1287581406 0.0207
1287586215 0.0207
1287595831 0.0207
1287600638 0.0207
1287610206 0.0207
1287614999 0.0207
1287619793 0.0207
1287629414 0.0207
1287638993 0.0207
1287643817 0.0207
1287653391 0.0207
1287658203 0.0207
1287667792 0.0207
1287672605 0.0207
1287682176 0.0207
1287687022 0.0207
1287696592 0.0207
1287701507 0.0207
1287706190 0.0207
1287715798 0.0207
1287725393 0.0207
1287730208 0.0207
1287739795 0.0207
1287744584 0.0207
1287754200 0.0207
1287759016 0.0207
1287768593 0.0207
1287773428 0.0207
1287782967 0.0207
1287787782 0.0207
1287792580 0.0207
1287802193 0.0207
1287811802 0.0207
1287816604 0.0207
1287826175 0.0207
1287831027 0.0207
1287840581 0.0207
1287845404 0.0207
1287854989 0.0207
1287859789 0.0207
1287869388 0.0207
1287874205 0.0207
1287878994 0.0207
1287888617 0.0207
1287898177 0.0207
1287903006 0.0207
1287912609 0.0207
1287917412 0.0207
1287926998 0.0207
1287931811 0.0207
1287941404 0.0207
1287946234 0.0207
1287955835 0.0207
1287965401 0.0207
1287970205 0.0207
1287975019 0.0207
1287984619 0.0207
1287989411 0.0207
1287999001 0.0207
1288003872 0.0207
1288013409 0.0207
1288018209 0.0207
1288027802 0.0207
1288032602 0.0207
1288042212 0.0207
1288047004 0.0207
1288051801 0.0207
1288061412 0.0207
1288071010 0.0207
1288075819 0.0207
1288085412 0.0207
1288090217 0.0207
1288099812 0.0207
1288104612 0.0207
1288114221 0.0207
1288119028 0.0207
1288128622 0.0207
1288133401 0.0207
1288138219 0.0207
1288147806 0.0207
1288157400 0.0207
1288162223 0.0207
1288171812 0.0207
1288176620 0.0207
1288186215 0.0207
1288191003 0.0207
1288200622 0.0207
1288205261 0.0274
1288215010 0.0207
1288219807 0.0207
1288224622 0.0207
1288234214 0.0207
1288243827 0.0207
1288248620 0.0207
1288258207 0.0207
1288263002 0.0207
1288272592 0.0207
1288277411 0.0207
1288287004 0.0207
1288291821 0.0207
1288301425 0.0207
1288306231 0.0207
1288311033 0.0207
1288315833 0.0206
1288320613 0.0207
1288330214 0.0207
1288335030 0.0207
1288344625 0.0207
1288349417 0.0207
1288359016 0.0207
1288363822 0.0207
1288373424 0.0207
1288378216 0.0207
1288387820 0.0207
1288392620 0.0207
1288402212 0.0207
1288407021 0.0207
1288416594 0.0207
1288421438 0.0207
1288431036 0.0207
1288435826 0.0207
1288445429 0.0207
1288450213 0.0207
1288459818 0.0207
1288464630 0.0207
1288474209 0.0207
1288479038 0.0207
1288488611 0.0207
1288493424 0.0207
1288503025 0.0207
1288507820 0.0207
1288517419 0.0207
1288522226 0.0207
1288531794 0.0207
1288536627 0.0207
1288546221 0.0207
1288551012 0.0207
1288560631 0.0207
1288575016 0.0207
1288581025 0.0207
1288585908 0.0207
1288595417 0.0207
1288600191 0.0207
1288609798 0.0207
1288614606 0.0207
1288624194 0.0207
1288629011 0.0207
1288638606 0.0207
1288643398 0.0207
1288652988 0.0207
1288656626 0.0207
1288667403 0.0207
1288672325 0.0207
1288681814 0.0207
1288686617 0.0207
1288696213 0.0207
1288700995 0.0207
1288710589 0.0207
1288715416 0.0207
1288725019 0.0207
1288729797 0.0207
1288739396 0.0207
1288743028 0.0207
1288753794 0.0207
1288758689 0.0207
1288768205 0.0207
1288772991 0.0207
1288782589 0.0207
1288787408 0.0207
1288797002 0.0207
1288801953 0.0207
1288811659 0.0207
1288816434 0.0207
1288826072 0.0207
1288829633 0.0207
1288840223 0.0207
1288845125 0.0207
1288854597 0.0207
1288859411 0.0207
1288868995 0.0207
1288873797 0.0207
1288883395 0.0206
1288888209 0.0207
1288897802 0.0207
1288902598 0.0207
1288912205 0.0206
1288915826 0.0207
1288926619 0.0206
1288931491 0.0206
1288941008 0.0206
1288945789 0.0206
1288955403 0.0206
1288960214 0.0207
1288969798 0.0207
1288974596 0.0207
1288984178 0.0207
1288989017 0.0207
1288998606 0.0207
1289002209 0.0206
1289013021 0.0207
1289017905 0.0206
1289027412 0.0206
1289032206 0.0207
1289041808 0.0206
1289046605 0.0206
1289056190 0.0206
1289061021 0.0206
1289070614 0.0206
1289075406 0.0206
1289085012 0.0206
1289088642 0.0206
1289099410 0.0206
1289104281 0.0206
1289113814 0.0206
1289118608 0.0206
1289128209 0.0206
1289133005 0.0206
1289142599 0.0206
1289147408 0.0206
1289157007 0.0206
1289161805 0.0206
1289175037 0.0206
1289176210 0.0206
1289185828 0.0206
1289190706 0.0206
1289200216 0.0206
1289205022 0.0206
1289214600 0.0206
1289219413 0.0206
1289229010 0.0206
1289233812 0.0206
1289243415 0.0206
1289248203 0.0206
1289257841 0.0225
1289261443 0.0206
1289272298 0.0206
1289277150 0.0206
1289286677 0.0206
1289291405 0.0206
1289301019 0.0206
1289305892 0.0206
1289315409 0.0206
1289320221 0.0206
1289329846 0.0206
1289334646 0.0206
1289344225 0.0206
1289347824 0.0206
1289358615 0.0206
1289363550 0.0206
1289373015 0.0206
1289377844 0.0206
1289387416 0.0206
1289392197 0.0206
1289401835 0.0206
1289406633 0.0206
1289416216 0.0205
1289421009 0.0205
1289430643 0.0205
1289434226 0.0205
1289445032 0.0205
1289449941 0.0205
1289459413 0.0205
1289464217 0.0205
1289473784 0.0206
1289478600 0.0209
1289488262 0.0209
1289492997 0.0209
1289502642 0.0208
1289507435 0.0208
1289517049 0.0208
1289520636 0.0208
1289531418 0.0208
1289536358 0.0208
1289545821 0.0208
1289550592 0.0208
1289560202 0.0208
1289564969 0.0208
1289574596 0.0208
1289579393 0.0208
1289589011 0.0208
1289593813 0.0208
1289603434 0.0208
1289607028 0.0208
1289617843 0.0208
1289622703 0.0208
1289632258 0.0208
1289637048 0.0208
1289646623 0.0208
1289651408 0.0208
1289661006 0.0208
1289665794 0.0208
1289675399 0.0208
1289680249 0.0208
1289689815 0.0208
1289693448 0.0208
1289704212 0.0208
1289709185 0.0208
1289718621 0.0208
1289723415 0.0208
1289733016 0.0208
1289737805 0.0208
1289747420 0.0208
1289752209 0.0208
1289761813 0.0208
1289766641 0.0208
1289776220 0.0208
1289779820 0.0208
1289790609 0.0208
1289795519 0.0208
1289805013 0.0208
1289809824 0.0208
1289819422 0.0208
1289824222 0.0208
1289833812 0.0208
1289838622 0.0208
1289848203 0.0208
1289853011 0.0208
1289862611 0.0208
1289866219 0.0208
1289877011 0.0208
1289881905 0.0208
1289891405 0.0208
1289896218 0.0208
1289905811 0.0208
1289910611 0.0208
1289920217 0.0208
1289925009 0.0208
1289934615 0.0208
1289939418 0.0208
1289949003 0.0208
1289952618 0.0208
1289963408 0.0208
1289968327 0.0208
1289977801 0.0208
1289982603 0.0208
1289992195 0.0208
1289996975 0.0208
1290006577 0.0208
1290011387 0.0205
1290020985 0.0208
1290025802 0.0208
1290035410 0.0208
1290039027 0.0208
1290049788 0.0208
1290054684 0.0208
1290096038 0.0208
1290096166 0.0208
1290096284 0.0208
1290096405 0.0208
1290096526 0.0208
1290100819 0.0208
1290105620 0.0208
1290115202 0.0208
1290119995 0.0208
1290125389 0.0208
1290134400 0.0208
1290144003 0.0208
1290148799 0.0208
1290158395 0.0208
1290163205 0.0208
1290172802 0.0208
1290177596 0.0208
1290187219 0.0208
1290192020 0.0208
1290201606 0.0208
1290206408 0.0208
1290211798 0.0208
1290220812 0.0208
1290230423 0.0208
1290235199 0.0208
1290244800 0.0208
1290249622 0.0208
1290255473 0.0208
1290264589 0.0208
1290274203 0.0208
1290279017 0.0208
1290288589 0.0208
1290293398 0.0208
1290298210 0.0208
1290307809 0.0208
1290317414 0.0208
1290322209 0.0208
1290331808 0.0208
1290336615 0.0208
1290346207 0.0208
1290351012 0.0208
1290360610 0.0208
1290365395 0.0208
1290375004 0.0208
1290418866 0.0208
1290419013 0.0208
1290419137 0.0208
1290419259 0.0207
1290419378 0.0207
1290419500 0.0207
1290423611 0.0207
1290428413 0.0208
1290438004 0.0209
1290442810 0.0209
1290452423 0.0209
1290457214 0.0209
1290466826 0.0209
1290470986 0.0209
1290481805 0.0209
1290486765 0.0209
1290496214 0.0209
1290501029 0.0208
1290617010 0.0208
1290617195 0.0208
1290617352 0.0209
1290617505 0.0209
1290617669 0.0209
1290617828 0.0209
1290617983 0.0209
1290619393 0.0209
1290619578 0.0209
1290619735 0.0208
1290619899 0.0209
1290620054 0.0209
1290620214 0.0208
1290620374 0.0209
1290621640 0.0208
1290621808 0.0208
1290626436 0.0208
1290631238 0.0208
1290789191 0.0208
1290789366 0.0208
1290789508 0.0208
1290790727 0.0208
1290790918 0.0208
1290791105 0.0208
1290791275 0.0208
1290792810 0.0208
1290793015 0.0209
1290793170 0.0212
1290793347 0.0212
1290793529 0.0212
1290793715 0.0212
1290793887 0.0212
1290795238 0.0212
1290795425 0.0212
1290795633 0.0212
1290795715 0.0212
1290795928 0.0212
1290796115 0.0212
1290796328 0.0212
1290797419 0.0212
1290799837 0.0212
1290804648 0.0212
1290814226 0.0212
1290816627 0.0212
1290828628 0.0212
1290833543 0.0212
1290843029 0.0212
1290847843 0.0212
1290857424 0.0212
1290862265 0.0212
1290871851 0.0212
1290876658 0.0212
1290886232 0.0212
1290891030 0.0212
1290900646 0.0212
1290903006 0.0212
1290915030 0.0212
1290919925 0.0212
1290929445 0.0212
1290934246 0.0212
1290943822 0.0212
1290948625 0.0212
1290958243 0.0212
1290963042 0.0212
1290972639 0.0212
1290977423 0.0212
1290987039 0.0212
1290988221 0.0212
1290991843 0.0212
1291001441 0.0212
1291006305 0.0212
1291015826 0.0212
1291020635 0.0212
1291030228 0.0212
1291035037 0.0212
1291044637 0.0212
1291049413 0.0212
1291059033 0.0212
1291063867 0.0212
1291073445 0.0212
1291078217 0.0212
1291087842 0.0212
1291092633 0.0212
1291102216 0.0212
1291107027 0.0212
1291116617 0.0212
1291121433 0.0212
1291131028 0.0212
1291135829 0.0212
1291145426 0.0212
1291150233 0.0212
1291159841 0.0212
1291170609 0.0212
1291180220 0.0212
1291185023 0.0212
1291194763 0.0211
1291199612 0.0212
1291209233 0.0212
1291213872 0.0212
1291223405 0.0211
1291228222 0.0211
1291237820 0.0211
1291242618 0.0211
1291248607 0.0212
1291257010 0.0211
1291266603 0.0211
1291271401 0.0212
1291281017 0.0212
1291285797 0.0212
1291295394 0.0212
1291300192 0.0212
1291309801 0.0211
1291314595 0.0211
1291324202 0.0211
1291329034 0.0211
1291335006 0.0211
1291343399 0.0211
1291353028 0.0211
1291357807 0.0211
1291559489 0.0211
1291559642 0.0211
1291559775 0.0211
1291559901 0.0211
1291560032 0.0211
1291560161 0.0211
1291560290 0.0211
1291561283 0.0211
1291561443 0.0211
1291561570 0.0211
1291561699 0.0211
1291561827 0.0211
1291561985 0.0211
1291562118 0.0211
1291563086 0.0211
1291563243 0.0211
1291563370 0.0211
1291563499 0.0211
1291563627 0.0211
1291563757 0.0211
1291563885 0.0211
1291564902 0.0211
1291565055 0.0211
1291565185 0.0211
1291565314 0.0211
1291566059 0.0211
1291566187 0.0211
1291566319 0.0211
1291569637 0.0211
1291574423 0.0211
1291584021 0.0211
1291588839 0.0211
1291594202 0.0211
1291603239 0.0211
1291612836 0.0211
1291617638 0.0211
1291627226 0.0211
1291632040 0.0211
1291641631 0.0211
1291646434 0.0211
1291656018 0.0211
1291660827 0.0211
1291670560 0.0211
1291675233 0.0211
1291680610 0.0211
1291689627 0.0211
1291699251 0.0211
1291704023 0.0211
1291713639 0.0211
1291718422 0.0211
1291728044 0.0211
1291732817 0.0211
1291742439 0.0211
1291747236 0.0211
1291756826 0.0211
1291761619 0.0211
1291766992 0.0211
1291830100 0.0211
1291830253 0.0211
1291830383 0.0211
1291830510 0.0211
1291830640 0.0211
1291830767 0.0211
1291830893 0.0211
1291831796 0.0211
1291834829 0.0211
1291839628 0.0211
1291849219 0.0211
1291853396 0.0211
1291864231 0.0211
1291869103 0.0211
1291878601 0.0211
1291883410 0.0211
1291893022 0.0211
1291897828 0.0211
1291907430 0.0211
1291912206 0.0211
1291921823 0.0211
1291926625 0.0211
1291936213 0.0211
1291939794 0.0211
1291950616 0.0211
1291953600 
1291955527 0.0211
1291965024 0.0211
1291969803 0.0211
1291979435 0.0211
1291984211 0.0211
1291993818 0.0211
1291998624 0.0211
1292008214 0.0211
1292013012 0.0210
1292022628 0.0210
1292025600 
1292026189 0.0211
1292037018 0.0211
1292041926 0.0211
1292051427 0.0211
1292056214 0.0211
1292065830 0.0211
1292070608 0.0211
1292080214 0.0211
1292085012 0.0211
1292094610 0.0211
1292099406 0.0211
1292109021 0.0211
1292112000 
1292112608 0.0211
1292123431 0.0211
1292128318 0.0211
1292137813 0.0211
1292142624 0.0211
1292152212 0.0211
1292157023 0.0211
1292166610 0.0211
1292171407 0.0211
1292181002 0.0211
1292185827 0.0211
1292195427 0.0211
1292198400 
1292199008 0.0211
1292209807 0.0211
1292214720 0.0211
1292224218 0.0211
1292229029 0.0211
1292238606 0.0211
1292243401 0.0211
1292252998 0.0211
1292257810 0.0211
1292267404 0.0211
1292272227 0.0211
1292281812 0.0211
1292284800 
1292285381 0.0211
1292296218 0.0211
1292301137 0.0211
1292310631 0.0211
1292315400 0.0211
1292325031 0.0211
1292329818 0.0211
1292339406 0.0211
1292344207 0.0210
1292353832 0.0210
1292358605 0.0211
1292368209 0.0210
1292371200 
1292371786 0.0210
1292382623 0.0211
1292387531 0.0210
1292397020 0.0211
1292401810 0.0211
1292411471 0.0211
1292416214 0.0210
1292425810 0.0210
1292430612 0.0210
1292440223 0.0210
1292445006 0.0210
1292454623 0.0210
1292457600 
1292458203 0.0210
1292469020 0.0210
1292473915 0.0210
1292544000 
1292555506 0.0210
1292555679 0.0210
1292555824 0.0210
1292555960 0.0210
1292556138 0.0210
1292556280 0.0210
1292557255 0.0210
1292557448 0.0210
1292557607 0.0210
1292557765 0.0210
1292557926 0.0210
1292560331 0.0210
1292569810 0.0210
1292574609 0.0210
1292584224 0.0210
1292589028 0.0210
1292598627 0.0210
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 0.0210
1292997839 0.0210
1292997966 0.0210
1292998098 0.0210
1292998233 0.0210
1292998399 0.0210
1292998562 0.0210
1292999456 0.0210
1292999613 0.0210
1292999743 0.0210
1292999869 0.0210
1292999999 0.0210
1293000127 0.0210
1293000257 0.0210
1293001266 0.0210
1293001421 0.0210
1293001555 0.0210
1293001683 0.0210
1293001812 0.0210
1293001949 0.0210
1293002078 0.0210
1293003080 0.0210
1293003234 0.0210
1293003362 0.0210
1293003494 0.0210
1293003623 0.0210
1293003753 0.0210
1293003883 0.0210
1293004886 0.0210
1293005039 0.0210
1293005169 0.0210
1293005300 0.0210
1293005432 0.0210
1293005459 0.0210
1293005602 0.0210
1293006663 0.0210
1293006811 0.0210
1293006937 0.0210
1293007060 0.0210
1293007189 0.0210
1293007316 0.0210
1293007443 0.0210
1293008477 0.0210
1293008632 0.0210
1293008762 0.0210
1293008890 0.0210
1293009016 0.0210
1293059100 0.0210
1293059271 0.0210
1293060127 0.0210
1293060280 0.0210
1293060413 0.0210
1293060549 0.0210
1293060681 0.0210
1293060810 0.0210
1293060943 0.0210
1293061883 0.0210
1293062037 0.0210
1293062171 0.0210
1293062304 0.0210
1293062400 
1293062433 0.0210
1293062564 0.0210
1293062693 0.0210
1293063603 0.0210
1293063729 0.0210
1293074424 0.0210
1293079348 0.0210
1293088813 0.0210
1293093647 0.0210
1293103213 0.0210
1293108027 0.0210
1293117629 0.0210
1293122433 0.0210
1293132035 0.0210
1293136817 0.0210
1293146417 0.0210
1293148800 
1293149408 0.0210
1293160812 0.0210
1293165728 0.0210
1293175210 0.0210
1293180014 0.0210
1293189630 0.0210
1293194424 0.0210
1293204008 0.0210
1293208814 0.0210
1293218419 0.0210
1293223224 0.0210
1293232827 0.0210
1293235200 
1293235789 0.0210
1293247225 0.0210
1293252133 0.0210
1293320568 0.0210
1293320740 0.0210
1293320901 0.0210
1293321072 0.0210
1293321242 0.0210
1293321410 0.0210
1293321557 0.0210
1293321600 
1293322827 0.0210
1293322956 0.0210
1293323080 0.0210
1293330017 0.0210
1293339614 0.0210
1293344430 0.0210
1293354035 0.0210
1293358821 0.0210
1293368420 0.0210
1293373226 0.0210
1293382825 0.0210
1293387631 0.0210
1293397220 0.0210
1293402032 0.0210
1293408000 
1293408612 0.0210
1293416427 0.0210
1293426029 0.0210
1293430840 0.0210
1293494400 
1293580800 
1293664901 0.0210
1293665053 0.0210
1293665183 0.0210
1293665310 0.0210
1293665441 0.0210
1293665571 0.0210
1293665700 0.0210
1293666687 0.0210
1293666847 0.0210
1293666979 0.0210
1293667110 0.0210
1293667200 
1293667240 0.0210
1293667368 0.0210
1293667503 0.0210
1293668471 0.0210
1293668628 0.0210
1293668759 0.0210
1293668889 0.0210
1293669015 0.0210
1293669144 0.0210
1293669276 0.0210
1293670306 0.0210
1293670460 0.0210
1293670593 0.0210
1293670722 0.0210
1293670848 0.0210
1293670978 0.0210
1293671106 0.0210
1293672059 0.0210
1293672209 0.0210
1293672335 0.0210
1293672461 0.0210
1293672498 0.0210
1293672625 0.0210
1293679834 0.0210
1293684647 0.0210
1293694220 0.0210
1293699024 0.0210
1293708629 0.0210
1293713429 0.0210
1293723007 0.0210
1293727830 0.0210
1293737418 0.0210
1293742232 0.0210
1293751830 0.0210
1293753600 
1293756628 0.0210
1293766228 0.0210
1293771036 0.0210
1293780618 0.0210
1293785425 0.0210
1293795027 0.0210
1293799812 0.0210
1293809409 0.0210
1293814209 0.0210
1293823837 0.0210
1293828623 0.0210
1293838222 0.0210
1293840000 
1293849606 0.0210
1293859188 0.0210
1293863993 0.0210
1293873598 0.0210
1293878408 0.0210
1293887992 0.0210
1293892801 0.0210
1293902400 0.0210
1293907205 0.0210
1293916807 0.0210
1293921598 0.0210
1293926400 
1293927001 0.0210
1293935996 0.0210
1293945602 0.0210
1293950410 0.0210
1293960001 0.0210
1293964799 0.0210
1293974408 0.0210
1293979188 0.0210
1293988798 0.0210
1293993614 0.0210
1294003188 0.0210
1294008005 0.0210
1294012800 
1294013393 0.0210
1294022400 0.0210
1294032005 0.0210
1294036801 0.0210
1294046411 0.0210
1294051201 0.0210
1294060793 0.0210
1294065610 0.0210
1294075201 0.0210
1294079991 0.0210
1294089626 0.0210
1294094398 0.0210
1294099200 
1294099824 0.0210
1294108808 0.0210
1294118408 0.0210
1294123217 0.0210
1294132814 0.0210
1294137603 0.0210
1294147230 0.0210
1294152019 0.0210
1294161623 0.0210
1294166416 0.0210
1294176014 0.0210
1294180819 0.0210
1294185600 
1294186211 0.0210
1294195200 0.0210
1294204818 0.0209
1294209610 0.0210
1294219223 0.0210
1294224012 0.0210
1294233605 0.0209
1294238420 0.0209
1294248013 0.0209
1294252816 0.0209
1294262424 0.0209
1294267206 0.0209
1294272000 
1294272595 0.0209
1294281600 0.0209
1294291194 0.0209
1294295988 0.0209
1294305617 0.0209
1294310397 0.0209
1294320022 0.0209
1294324783 0.0209
1294334407 0.0209
1294339183 0.0209
1294348804 0.0209
1294353583 0.0209
1294358400 
1294359002 0.0209
1294367992 0.0209
1294377613 0.0209
1294382397 0.0209
1294392015 0.0209
1294396822 0.0209
1294406410 0.0209
1294411197 0.0209
1294420794 0.0209
1294425611 0.0209
1294435199 0.0209
1294439992 0.0209
1294444800 
1294531200 
1294617600 
1294702301 0.0209
1294702454 0.0209
1294702582 0.0209
1294702712 0.0209
1294702840 0.0209
1294702971 0.0209
1294703101 0.0209
1294704000 
1294704099 0.0209
1294704263 0.0209
1294704397 0.0209
1294704528 0.0209
1294704656 0.0209
1294704819 0.0209
1294704954 0.0209
1294705872 0.0209
1294706030 0.0209
1294706075 0.0210
1294706204 0.0209
1294706336 0.0209
1294706478 0.0209
1294706619 0.0209
1294707751 0.0209
1294707920 0.0209
1294708058 0.0209
1294708192 0.0209
1294708329 0.0209
1294708461 0.0209
1294708593 0.0209
1294709525 0.0209
1294709702 0.0209
1294709838 0.0209
1294709972 0.0209
1294710104 0.0209
1294710232 0.0209
1294710361 0.0209
1294711194 0.0209
1294711323 0.0209
1294712430 0.0209
1294722145 0.0209
1294726824 0.0209
1294736436 0.0209
1294741241 0.0209
1294750834 0.0209
1294755631 0.0209
1294765229 0.0209
1294770027 0.0209
1294779631 0.0209
1294784421 0.0209
1294790400 
1294790990 0.0209
1294798817 0.0209
1294808626 0.0209
1294813460 0.0209
1294823027 0.0209
1294827821 0.0209
1294837430 0.0209
1294842230 0.0209
1294851813 0.0209
1294856627 0.0209
1294866201 0.0209
1294871021 0.0209
1294876800 
1294877437 0.0209
1294885210 0.0209
1294894819 0.0209
1294899735 0.0209
1294909232 0.0209
1294914021 0.0209
1294923627 0.0209
1294928432 0.0209
1294938030 0.0209
1294942836 0.0209
1294952440 0.0209
1294957220 0.0209
1294963200 
1294963792 0.0209
1294971609 0.0209
1294981230 0.0209
1294986021 0.0209
1294995620 0.0209
1295000428 0.0209
1295010023 0.0209
1295014833 0.0209
1295024431 0.0209
1295029226 0.0209
1295038823 0.0209
1295043613 0.0209
1295049600 
1295050189 0.0209
1295058026 0.0209
1295067625 0.0209
1295072432 0.0209
1295082033 0.0209
1295086812 0.0209
1295096430 0.0209
1295101219 0.0209
1295110822 0.0209
1295115640 0.0209
1295125225 0.0209
1295130032 0.0209
1295136000 
1295136615 0.0209
1295144427 0.0209
1295154032 0.0209
1295158826 0.0209
1295168413 0.0209
1295173210 0.0209
1295182820 0.0209
1295187625 0.0209
1295197216 0.0209
1295202021 0.0209
1295211619 0.0209
1295216426 0.0209
1295222400 
1295223008 0.0209
1295230814 0.0209
1295240430 0.0209
1295245221 0.0209
1295254813 0.0209
1295259638 0.0209
1295269233 0.0209
1295274036 0.0208
1295283624 0.0208
1295288437 0.0208
1295298024 0.0208
1295302815 0.0208
1295308800 
1295309414 0.0208
1295317272 0.0208
1295326835 0.0208
1295333744 0.0208
1295343037 0.0208
1295347820 0.0208
1295357434 0.0208
1295362231 0.0208
1295371827 0.0208
1295376630 0.0208
1295386234 0.0208
1295391029 0.0208
1295395200 
1295395835 0.0208
1295405420 0.0208
1295415032 0.0208
1295419836 0.0208
1295429439 0.0208
1295434222 0.0208
1295443815 0.0208
1295448633 0.0208
1295458232 0.0208
1295463022 0.0208
1295472630 0.0208
1295477434 0.0208
1295481600 
1295482216 0.0208
1295491831 0.0208
1295501418 0.0208
1295506226 0.0208
1295515812 0.0208
1295520616 0.0208
1295530223 0.0208
1295535022 0.0208
1295544619 0.0208
1295549437 0.0208
1295559014 0.0208
1295563828 0.0208
1295568000 
1295568615 0.0208
1295578227 0.0208
1295587835 0.0208
1295592624 0.0208
1295602217 0.0208
1295607021 0.0208
1295616612 0.0208
1295621419 0.0208
1295631010 0.0208
1295635816 0.0208
1295645412 0.0208
1295650224 0.0208
1295654400 
1295655055 0.0208
1295664634 0.0208
1295674226 0.0208
1295679033 0.0208
1295688632 0.0208
1295693429 0.0208
1295703018 0.0208
1295707831 0.0208
1295717423 0.0208
1295722214 0.0208
1295731829 0.0208
1295736637 0.0208
1295740800 
1295741412 0.0208
1295751019 0.0208
1295760626 0.0208
1295765417 0.0208
1295775024 0.0208
1295779831 0.0208
1295789432 0.0208
1295794215 0.0208
1295803831 0.0208
1295808636 0.0208
1295818226 0.0208
1295823016 0.0208
1295827200 
1295827832 0.0208
1295837417 0.0208
1295847030 0.0208
1295851822 0.0208
1295861414 0.0208
1295866220 0.0208
1295875836 0.0208
1295880635 0.0208
1295890234 0.0208
1295895041 0.0208
1295904623 0.0208
1295909436 0.0208
1295913600 
1295914916 0.0208
1295923814 0.0208
1295933414 0.0208
1295938227 0.0208
1295947835 0.0208
1295952616 0.0208
1295962237 0.0208
1295967021 0.0208
1295976632 0.0208
1295981437 0.0208
1295991038 0.0208
1295995816 0.0208
1296000000 
1296000638 0.0208
1296010222 0.0208
1296019833 0.0208
1296024619 0.0208
1296034232 0.0208
1296039025 0.0208
1296048603 0.0208
1296053409 0.0208
1296062997 0.0208
1296067811 0.0208
1296077405 0.0208
1296082222 0.0208
1296086400 
1296087037 0.0208
1296096619 0.0208
1296106227 0.0208
1296111038 0.0208
1296120631 0.0208
1296125425 0.0208
1296135037 0.0208
1296139838 0.0208
1296149416 0.0208
1296154221 0.0208
1296163829 0.0208
1296168617 0.0208
1296172800 
1296173419 0.0208
1296183024 0.0209
1296192606 0.0212
1296197432 0.0212
1296207036 0.0212
1296211829 0.0212
1296221425 0.0212
1296226221 0.0212
1296235808 0.0212
1296240636 0.0212
1296250219 0.0212
1296255033 0.0212
1296256817 0.0212
1296259200 
1296264631 0.0212
1296269440 0.0212
1296279026 0.0212
1296283828 0.0212
1296293406 0.0212
1296298218 0.0212
1296307818 0.0212
1296312638 0.0212
1296322217 0.0212
1296327039 0.0212
1296336628 0.0212
1296341423 0.0212
1296345600 
1296351024 0.0212
1296355826 0.0212
1296365432 0.0212
1296370237 0.0212
1296379827 0.0212
1296384634 0.0212
1296394211 0.0212
1296399017 0.0212
1296408622 0.0212
1296413421 0.0212
1296423009 0.0212
1296427836 0.0212
1296432000 
1296437417 0.0212
1296442214 0.0212
1296451857 0.0212
1296456633 0.0212
1296466226 0.0212
1296471035 0.0212
1296480617 0.0212
1296485417 0.0212
1296495036 0.0212
1296499835 0.0212
1296509421 0.0212
1296514241 0.0212
1296518400 
1296530395 0.0212
1296535300 0.0212
1296544789 0.0212
1296549611 0.0212
1296559189 0.0212
1296564012 0.0212
1296573610 0.0212
1296578386 0.0212
1296587997 0.0212
1296592796 0.0212
1296602399 0.0212
1296604800 
1296605420 0.0212
1296616815 0.0212
1296621703 0.0212
1296631200 0.0212
1296636016 0.0212
1296645612 0.0212
1296650406 0.0210
1296660016 0.0210
1296664807 0.0210
1296674390 0.0210
1296679189 0.0210
1296688799 0.0210
1296691200 
1296691827 0.0210
1296703210 0.0210
1296708117 0.0210
1296717606 0.0210
1296722408 0.0210
1296731998 0.0213
1296736804 0.0213
1296746410 0.0213
1296751200 0.0213
1296760803 0.0213
1296765607 0.0213
1296775224 0.0213
1296777600 
1296778242 0.0213
1296789612 0.0213
1296794505 0.0213
1296804008 0.0213
1296808798 0.0213
1296818394 0.0213
1296823216 0.0213
1296832805 0.0213
1296837590 0.0213
1296847217 0.0213
1296852019 0.0213
1296861614 0.0213
1296864000 
1296864623 0.0216
1296876004 0.0216
1296880913 0.0216
1296890421 0.0216
1296895215 0.0216
1296904815 0.0216
1296909615 0.0216
1296919212 0.0216
1296924016 0.0215
1296933607 0.0216
1296938400 0.0216
1296948009 0.0215
1296950400 
1296951015 0.0215
1296962414 0.0215
1296967276 0.0215
1296976801 0.0215
1296981616 0.0215
1296991209 0.0215
1296996021 0.0215
1297005596 0.0215
1297010397 0.0215
1297019997 0.0215
1297024797 0.0215
1297034403 0.0215
1297036800 
1297037427 0.0215
1297048821 0.0215
1297053689 0.0215
1297063211 0.0215
1297068006 0.0215
1297077619 0.0215
1297082401 0.0215
1297092021 0.0212
1297096814 0.0212
1297106410 0.0212
1297111207 0.0212
1297120810 0.0212
1297123200 
1297123816 0.0212
1297135221 0.0212
1297140115 0.0212
1297149625 0.0212
1297154407 0.0212
1297164002 0.0212
1297168884 0.0212
1297178401 0.0212
1297183222 0.0212
1297192822 0.0212
1297197616 0.0212
1297207197 0.0212
1297209600 
1297210231 0.0212
1297221620 0.0212
1297226513 0.0212
1297236015 0.0212
1297240807 0.0212
1297250427 0.0212
1297255214 0.0212
1297264812 0.0212
1297269602 0.0212
1297279203 0.0212
1297284002 0.0212
1297293615 0.0212
1297296000 
1297296633 0.0212
1297308006 0.0212
1297312915 0.0212
1297322404 0.0212
1297327209 0.0212
1297336803 0.0209
1297341600 0.0209
1297351222 0.0209
1297355998 0.0209
1297365600 0.0209
1297370416 0.0209
1297380021 0.0209
1297382400 
1297383026 0.0209
1297394403 0.0209
1297399299 0.0209
1297408793 0.0209
1297413617 0.0209
1297423211 0.0209
1297427999 0.0209
1297437610 0.0209
1297442429 0.0209
1297452005 0.0209
1297456797 0.0209
1297466400 0.0209
1297468800 
1297469438 0.0209
1297480817 0.0209
1297485714 0.0209
1297495209 0.0209
1297499999 0.0209
1297509599 0.0212
1297514403 0.0212
1297524007 0.0212
1297528805 0.0212
1297538420 0.0212
1297543199 0.0212
1297552811 0.0212
1297555200 
1297555817 0.0212
1297567205 0.0212
1297572099 0.0212
1297581617 0.0212
1297586401 0.0212
1297596006 0.0212
1297600808 0.0212
1297610420 0.0212
1297615209 0.0212
1297624803 0.0212
1297629598 0.0212
1297639214 0.0212
1297641600 
1297642231 0.0212
1297653627 0.0212
1297658519 0.0212
1297668017 0.0212
1297672808 0.0212
1297682420 0.0212
1297687214 0.0212
1297696815 0.0212
1297701606 0.0212
1297711218 0.0212
1297716028 0.0212
1297725605 0.0212
1297728000 
1297728643 0.0212
1297740006 0.0212
1297744906 0.0212
1297754430 0.0212
1297759211 0.0212
1297768820 0.0212
1297773600 0.0212
1297783208 0.0212
1297787998 0.0212
1297797595 0.0212
1297802406 0.0212
1297812030 0.0212
1297814400 
1297815031 0.0212
1297826410 0.0212
1297831317 0.0212
1297840816 0.0212
1297845617 0.0211
1297855214 0.0212
1297860001 0.0212
1297869620 0.0212
1297874397 0.0212
1297884002 0.0212
1297888811 0.0211
1297898425 0.0212
1297900800 
1297901436 0.0211
1297913016 0.0212
1297917885 0.0211
1297927526 0.0211
1297932303 0.0212
1297941687 0.0212
1297946425 0.0212
1297956024 0.0211
1297960804 0.0211
1297970411 0.0211
1297975209 0.0211
1297984817 0.0211
1297987200 
1297987851 0.0211
1297999228 0.0211
1298004116 0.0211
1298013608 0.0212
1298018421 0.0211
1298028029 0.0211
1298032824 0.0211
1298042421 0.0211
1298047200 0.0211
1298056834 0.0211
1298061608 0.0211
1298071240 0.0211
1298073600 
1298074245 0.0211
1298085607 0.0211
1298090508 0.0211
1298100025 0.0211
1298104826 0.0211
1298114419 0.0211
1298119195 0.0212
1298128827 0.0212
1298133609 0.0211
1298143219 0.0212
1298147997 0.0211
1298157608 0.0211
1298160000 
1298160641 0.0211
1298172030 0.0211
1298176892 0.0211
1298186452 0.0211
1298246400 
1298274814 0.0211
1298275095 0.0211
1298275371 0.0211
1298275639 0.0211
1298275931 0.0211
1298276221 0.0211
1298276498 0.0211
1298277761 0.0211
1298278023 0.0211
1298278289 0.0211
1298278551 0.0211
1298278800 0.0212
1298280190 0.0211
1298284973 0.0211
1298294498 0.0211
1298299230 0.0211
1298308837 0.0211
1298313662 0.0211
1298323252 0.0211
1298328061 0.0211
1298332800 
1298333437 0.0211
1298342449 0.0211
1298352063 0.0211
1298356860 0.0211
1298366574 0.0211
1298371353 0.0211
1298380882 0.0211
1298385671 0.0211
1298395270 0.0211
1298400069 0.0211
1298409674 0.0211
1298414448 0.0211
1298419200 
1298419839 0.0211
1298428867 0.0211
1298438449 0.0211
1298443238 0.0211
1298452926 0.0211
1298457807 0.0211
1298467283 0.0211
1298472054 0.0211
1298481670 0.0211
1298486443 0.0211
1298496096 0.0211
1298500826 0.0211
1298505600 
1298506224 0.0211
1298515248 0.0211
1298524831 0.0211
1298529648 0.0211
1298539320 0.0211
1298544127 0.0211
1298553630 0.0211
1298558430 0.0211
1298568043 0.0211
1298572835 0.0211
1298582436 0.0211
1298587236 0.0211
1298592000 
1298592603 0.0211
1298601637 0.0211
1298611256 0.0211
1298616029 0.0211
1298625679 0.0211
1298630433 0.0211
1298640052 0.0211
1298644847 0.0211
1298654440 0.0211
1298659261 0.0211
1298668854 0.0211
1298673641 0.0211
1298678400 
1298679037 0.0211
1298688041 0.0211
1298697672 0.0211
1298702439 0.0211
1298712036 0.0211
1298716857 0.0211
1298726451 0.0211
1298731250 0.0211
1298740869 0.0211
1298745643 0.0211
1298755301 0.0211
1298760039 0.0211
1298764800 
1298765451 0.0211
1298774458 0.0211
1298784037 0.0211
1298788831 0.0211
1298798476 0.0211
1298803253 0.0211
1298812837 0.0211
1298817636 0.0211
1298827239 0.0211
1298832018 0.0211
1298841622 0.0211
1298846423 0.0211
1298851200 
1298851825 0.0211
1298860850 0.0211
1298870441 0.0211
1298875238 0.0211
1298884854 0.0211
1298889706 0.0211
1298899250 0.0211
1298904049 0.0211
1298913642 0.0211
1298918425 0.0211
1298928032 0.0211
1298932835 0.0211
1298937600 
1298938226 0.0211
1298946606 0.0211
1298956208 0.0211
1298960996 0.0211
1298970603 0.0211
1298975410 0.0210
1298985005 0.0210
1298989815 0.0211
1298999432 0.0211
1299004230 0.0211
1299013839 0.0211
1299018605 0.0211
1299024000 
1299024647 0.0210
1299033005 0.0211
1299042635 0.0211
1299047409 0.0211
1299057006 0.0211
1299061829 0.0211
1299071421 0.0211
1299076209 0.0210
1299085826 0.0210
1299090617 0.0210
1299100231 0.0210
1299105003 0.0210
1299110400 
1299111047 0.0210
1299119411 0.0210
1299129036 0.0210
1299133824 0.0210
1299143420 0.0211
1299148210 0.0210
1299157826 0.0210
1299162626 0.0210
1299172203 0.0210
1299177028 0.0210
1299186626 0.0210
1299191411 0.0210
1299196800 
1299197449 0.0210
1299205820 0.0211
1299215425 0.0210
1299220201 0.0210
1299229831 0.0210
1299234603 0.0213
1299244225 0.0213
1299248998 0.0213
1299258628 0.0213
1299263413 0.0213
1299273007 0.0213
1299277798 0.0213
1299283200 
1299283843 0.0213
1299292220 0.0213
1299301829 0.0210
1299306615 0.0210
1299316233 0.0210
1299321014 0.0210
1299330617 0.0210
1299335406 0.0210
1299345019 0.0210
1299349809 0.0210
1299359419 0.0210
1299364200 0.0210
1299369600 
1299370242 0.0210
1299378605 0.0210
1299388228 0.0210
1299393004 0.0210
1299402620 0.0210
1299407413 0.0210
1299417015 0.0210
1299421817 0.0210
1299431427 0.0210
1299436208 0.0210
1299445803 0.0210
1299450617 0.0210
1299456000 
1299456634 0.0210
1299465009 0.0210
1299474621 0.0210
1299479405 0.0210
1299489028 0.0210
1299493869 0.0210
1299503400 0.0210
1299508200 0.0210
1299517830 0.0210
1299522613 0.0210
1299532216 0.0210
1299537019 0.0210
1299542400 
1299543038 0.0210
1299551409 0.0210
1299561013 0.0210
1299565832 0.0210
1299575407 0.0210
1299580219 0.0210
1299589819 0.0210
1299594615 0.0210
1299604231 0.0210
1299609022 0.0210
1299618635 0.0210
1299623395 0.0210
1299628800 
1299629446 0.0210
1299637813 0.0210
1299647414 0.0210
1299652227 0.0210
1299661806 0.0210
1299666621 0.0210
1299676212 0.0210
1299680998 0.0210
1299690615 0.0210
1299695415 0.0210
1299705016 0.0210
1299709816 0.0210
1299715200 
1299715826 0.0210
1299724212 0.0210
1299733799 0.0210
1299738608 0.0210
1299748200 0.0210
1299753014 0.0210
1299762633 0.0210
1299767395 0.0212
1299776999 0.0212
1299781844 0.0212
1299791417 0.0212
1299796203 0.0212
1299801600 
1299802242 0.0212
1299810631 0.0212
1299820215 0.0212
1299825017 0.0212
1299834606 0.0213
1299839416 0.0212
1299849014 0.0213
1299853812 0.0212
1299863410 0.0212
1299868217 0.0212
1299877826 0.0213
1299882611 0.0212
1299888000 
1299888647 0.0212
1299897011 0.0213
1299906654 0.0213
1299911458 0.0212
1299921040 0.0212
1299925823 0.0212
1299935427 0.0212
1299940225 0.0212
1299949815 0.0212
1299954607 0.0212
1299964224 0.0212
1299969015 0.0212
1299974400 
1299975036 0.0212
1299983410 0.0212
1299993038 0.0212
1299997825 0.0212
1300007448 0.0212
1300012226 0.0212
1300021826 0.0212
1300026613 0.0212
1300036240 0.0212
1300041025 0.0212
1300050628 0.0212
1300055419 0.0212
1300060800 
1300061438 0.0212
1300069830 0.0212
1300079425 0.0212
1300084225 0.0212
1300093905 0.0212
1300098715 0.0212
1300108221 0.0212
1300113028 0.0212
1300122633 0.0212
1300127412 0.0212
1300137043 0.0212
1300141813 0.0212
1300147200 
1300147852 0.0212
1300156207 0.0212
1300165818 0.0212
1300170616 0.0212
1300180287 0.0212
1300185117 0.0212
1300194625 0.0212
1300199409 0.0212
1300209027 0.0212
1300213819 0.0212
1300223429 0.0212
1300228204 0.0212
1300233600 
1300234231 0.0212
1300242604 0.0212
1300252206 0.0212
1300257005 0.0212
1300266599 0.0212
1300271489 0.0212
1300281023 0.0212
1300285823 0.0212
1300295423 0.0212
1300300203 0.0212
1300309823 0.0212
1300314600 0.0212
1300320000 
1300320630 0.0213
1300329029 0.0213
1300338612 0.0213
1300343411 0.0213
1300353081 0.0213
1300357807 0.0212
1300367405 0.0212
1300372216 0.0212
1300381804 0.0212
1300386600 0.0212
1300396209 0.0212
1300401027 0.0212
1300406400 
1300407059 0.0212
1300415452 0.0212
1300425004 0.0212
1300429816 0.0212
1300439562 0.0212
1300444370 0.0212
1300453823 0.0215
1300458605 0.0215
1300468206 0.0215
1300473019 0.0215
1300482610 0.0215
1300487423 0.0215
1300492800 
1300493469 0.0215
1300501820 0.0215
1300511445 0.0215
1300516275 0.0215
1300525904 0.0215
1300530667 0.0215
1300540203 0.0215
1300545022 0.0215
1300554613 0.0215
1300559415 0.0215
1300569027 0.0215
1300573857 0.0215
1300579200 
1300579853 0.0215
1300588214 0.0215
1300597956 0.0215
1300602758 0.0215
1300612494 0.0215
1300617161 0.0215
1300626595 0.0215
1300631415 0.0215
1300641016 0.0215
1300645843 0.0215
1300655422 0.0215
1300660217 0.0215
1300665600 
1300666262 0.0215
1300674610 0.0215
1300684212 0.0215
1300689026 0.0215
1300698712 0.0215
1300703738 0.0215
1300713012 0.0215
1300717803 0.0215
1300727414 0.0215
1300732221 0.0215
1300741815 0.0215
1300746608 0.0215
1300752000 
1300752626 0.0215
1300761060 0.0215
1300770622 0.0215
1300775436 0.0215
1300785074 0.0215
1300789912 0.0215
1300799415 0.0215
1300804215 0.0215
1300813813 0.0215
1300818626 0.0215
1300828221 0.0215
1300833010 0.0215
1300838400 
1300839051 0.0215
1300847407 0.0215
1300857038 0.0215
1300861884 0.0215
1300871702 0.0215
1300876779 0.0215
1300885880 0.0215
1300890613 0.0215
1300900224 0.0215
1300905024 0.0215
1300914616 0.0215
1300919427 0.0215
1300924800 
1300925419 0.0215
1300933813 0.0215
1300943425 0.0215
1300948217 0.0215
1300958170 0.0215
1300962971 0.0215
1300973345 0.0215
1300977407 0.0215
1300986621 0.0215
1300991409 0.0215
1301001029 0.0214
1301005816 0.0214
1301011200 
1301011815 0.0214
1301020274 0.0214
1301029951 0.0214
1301034638 0.0214
1301044595 0.0214
1301049099 0.0215
1301058622 0.0215
1301063423 0.0214
1301073009 0.0214
1301077809 0.0214
1301087421 0.0214
1301092225 0.0214
1301097600 
1301098217 0.0214
1301106620 0.0214
1301116231 0.0214
1301121008 0.0214
1301130630 0.0215
1301135427 0.0214
1301145032 0.0214
1301149808 0.0215
1301159434 0.0214
1301164217 0.0214
1301173828 0.0214
1301178625 0.0214
1301184000 
1301184627 0.0214
1301193020 0.0214
1301202615 0.0214
1301207412 0.0215
1301217018 0.0214
1301221800 0.0214
1301231421 0.0214
1301236204 0.0214
1301245840 0.0214
1301250612 0.0214
1301260219 0.0214
1301265018 0.0214
1301270400 
1301271018 0.0214
1301279415 0.0214
1301289031 0.0214
1301293814 0.0214
1301303421 0.0214
1301308224 0.0214
1301317817 0.0214
1301322620 0.0214
1301332229 0.0214
1301337026 0.0214
1301346612 0.0214
1301351425 0.0214
1301355021 0.0214
1301356800 
1301361018 0.0214
1301365816 0.0214
1301375420 0.0214
1301380501 0.0214
1301389812 0.0214
1301394743 0.0214
1301404220 0.0214
1301409000 0.0214
1301418815 0.0214
1301423571 0.0214
1301433159 0.0214
1301437816 0.0214
1301443200 
1301447420 0.0214
1301452218 0.0214
1301461825 0.0214
1301466621 0.0214
1301476214 0.0214
1301481022 0.0214
1301490617 0.0214
1301495429 0.0214
1301505032 0.0214
1301509821 0.0214
1301519437 0.0214
1301524203 0.0214
1301529600 
1301533821 0.0214
1301538615 0.0214
1301548258 0.0214
1301553010 0.0214
1301562632 0.0214
1301567405 0.0214
1301577036 0.0214
1301581809 0.0214
1301591433 0.0214
1301596205 0.0214
1301605830 0.0214
1301610603 0.0214
1301616000 
1301628614 0.0214
1301633516 0.0214
1301643025 0.0214
1301647806 0.0214
1301657431 0.0215
1301662217 0.0214
1301671820 0.0214
1301676610 0.0214
1301686208 0.0214
1301691029 0.0214
1301700606 0.0214
1301702400 
1301703026 0.0215
1301715009 0.0214
1301719872 0.0214
1301729426 0.0214
1301734220 0.0214
1301743828 0.0214
1301748611 0.0214
1301758221 0.0214
1301763019 0.0214
1301772628 0.0214
1301777433 0.0214
1301787027 0.0214
1301788800 
1301789438 0.0214
1301801410 0.0214
1301806257 0.0214
1301815824 0.0214
1301820609 0.0214
1301830217 0.0215
1301835007 0.0215
1301844617 0.0215
1301849454 0.0215
1301859021 0.0214
1301863818 0.0214
1301873420 0.0214
1301875200 
1301875851 0.0214
1301887830 0.0214
1301892712 0.0214
1301902217 0.0214
1301907040 0.0214
1301916727 0.0214
1301921580 0.0214
1301931026 0.0214
1301935817 0.0214
1301945411 0.0214
1301950210 0.0214
1301959926 0.0214
1301961600 
1301962349 0.0214
1301974426 0.0214
1301979151 0.0214
1301988614 0.0214
1302048609 0.0214
1302393600 
1302394435 0.0214
1302405629 0.0214
1302410695 0.0214
1302420474 0.0214
1302425346 0.0214
1302435286 0.0214
1302439635 0.0214
1302448300 0.0214
1302453056 0.0214
1302462648 0.0214
1302467438 0.0214
1302477116 0.0214
1302480000 
1302480740 0.0214
1302491762 0.0214
1302496846 0.0214
1302506508 0.0214
1302511525 0.0214
1302521629 0.0214
1302526132 0.0214
1302534758 0.0214
1302539458 0.0214
1302549052 0.0214
1302553854 0.0214
1302563472 0.0216
1302566400 
1302567157 0.0216
1302577956 0.0217
1302582896 0.0217
1302592413 0.0217
1302597162 0.0216
1302606811 0.0216
1302611597 0.0216
1302621042 0.0216
1302625854 0.0216
1302635469 0.0216
1302640266 0.0216
1302649839 0.0216
1302652800 
1302653414 0.0217
1302664253 0.0217
1302669155 0.0216
1302678648 0.0217
1302683520 0.0216
1302693186 0.0216
1302697942 0.0216
1302707476 0.0216
1302712237 0.0219
1302721846 0.0219
1302726671 0.0219
1302736265 0.0219
1302739200 
1302739850 0.0219
1302750644 0.0219
1302755558 0.0219
1302765042 0.0219
1302769871 0.0219
1302779525 0.0219
1302784272 0.0219
1302793859 0.0219
1302798638 0.0219
1302808242 0.0219
1302813040 0.0219
1302822642 0.0219
1302825600 
1302826214 0.0219
1302837050 0.0219
1302841932 0.0219
1302851478 0.0219
1302856294 0.0219
1302865905 0.0219
1302870668 0.0219
1302880253 0.0219
1302885054 0.0219
1302894656 0.0219
1302899450 0.0219
1302909041 0.0219
1302912000 
1302912622 0.0219
1302923457 0.0219
1302928342 0.0219
1302937879 0.0219
1302942696 0.0219
1302952241 0.0219
1302957044 0.0219
1302966659 0.0219
1302971445 0.0219
1302981060 0.0219
1302985831 0.0219
1302995438 0.0219
1302998400 
1302999010 0.0219
1303009849 0.0219
1303014763 0.0219
1303024278 0.0219
1303029093 0.0219
1303038935 0.0219
1303043567 0.0221
1303053056 0.0221
1303057856 0.0222
1303067469 0.0221
1303072234 0.0221
1303081859 0.0221
1303084800 
1303085414 0.0221
1303096261 0.0221
1303101154 0.0221
1303110636 0.0221
1303115508 0.0221
1303125394 0.0221
1303130076 0.0221
1303139434 0.0221
1303144243 0.0221
1303153893 0.0221
1303158643 0.0221
1303168248 0.0221
1303171200 
1303171832 0.0224
1303182646 0.0224
1303187547 0.0224
1303197044 0.0224
1303201874 0.0224
1303211739 0.0221
1303216514 0.0221
1303225837 0.0221
1303230637 0.0221
1303240248 0.0221
1303245065 0.0221
1303254644 0.0221
1303257600 
1303258220 0.0221
1303269061 0.0221
1303273959 0.0221
1303283430 0.0221
1303288237 0.0221
1303298128 0.0221
1303302810 0.0221
1303312259 0.0221
1303317033 0.0221
1303326662 0.0221
1303331501 0.0221
1303341044 0.0221
1303344000 
1303344626 0.0221
1303355445 0.0221
1303360361 0.0221
1303369843 0.0221
1303374642 0.0221
1303384291 0.0221
1303389043 0.0221
1303398656 0.0221
1303403440 0.0221
1303413058 0.0221
1303417844 0.0221
1303427461 0.0221
1303430400 
1303431024 0.0221
1303441865 0.0221
1303446756 0.0221
1303456244 0.0221
1303461061 0.0221
1303470736 0.0221
1303475528 0.0221
1303485044 0.0221
1303489851 0.0221
1303499457 0.0221
1303504244 0.0221
1303513858 0.0221
1303516800 
1303517406 0.0221
1303528255 0.0221
1303533154 0.0221
1303542655 0.0221
1303547461 0.0221
1303557050 0.0221
1303561868 0.0221
1303571456 0.0221
1303576253 0.0221
1303585844 0.0221
1303590635 0.0221
1303600240 0.0221
1303603200 
1303603808 0.0221
1303614659 0.0221
1303619564 0.0221
1303629044 0.0221
1303633846 0.0221
1303643539 0.0221
1303648333 0.0221
1303657865 0.0221
1303662664 0.0221
1303672241 0.0221
1303677045 0.0221
1303686669 0.0221
1303689600 
1303690217 0.0221
1303701060 0.0221
1303705966 0.0221
1303715445 0.0221
1303720344 0.0221
1303730111 0.0221
1303734815 0.0221
1303744263 0.0221
1303749059 0.0221
1303758655 0.0221
1303763440 0.0221
1303773052 0.0221
1303776000 
1303776635 0.0221
1303787490 0.0221
1303792420 0.0221
1303802144 0.0221
1303807023 0.0221
1303816730 0.0221
1303821438 0.0221
1303830644 0.0221
1303835449 0.0221
1303845062 0.0221
1303849858 0.0221
1303859460 0.0221
1303862400 
1303863024 0.0221
1303873867 0.0221
1303878740 0.0221
1303888298 0.0221
1303893210 0.0221
1303903173 0.0221
1303907678 0.0221
1303917046 0.0221
1303921858 0.0221
1303931456 0.0221
1303936252 0.0221
1303945861 0.0221
1303948800 
1303949409 0.0221
1303960272 0.0221
1303965164 0.0221
1303974650 0.0221
1303979471 0.0221
1303989340 0.0221
1303994037 0.0221
1304003462 0.0221
1304008259 0.0221
1304017841 0.0220
1304022661 0.0220
1304032263 0.0221
1304035200 
1304035819 0.0220
1304040624 0.0221
1304046645 0.0220
1304051569 0.0220
1304061058 0.0220
1304065845 0.0220
1304075445 0.0220
1304080237 0.0220
1304089861 0.0220
1304094676 0.0220
1304104240 0.0220
1304109048 0.0220
1304118660 0.0221
1304121600 
1304123458 0.0221
1304133068 0.0220
1304137957 0.0221
1304147516 0.0221
1304152365 0.0220
1304162057 0.0220
1304166693 0.0220
1304176263 0.0220
1304181047 0.0220
1304190683 0.0220
1304195432 0.0220
1304205044 0.0220
1304208000 
1304218214 0.0220
1304227854 0.0220
1304232698 0.0220
1304242332 0.0220
1304247195 0.0220
1304256607 0.0220
1304261429 0.0220
1304271034 0.0220
1304275809 0.0220
1304285431 0.0220
1304290209 0.0220
1304294400 
1304295029 0.0220
1304304625 0.0220
1304314209 0.0220
1304319031 0.0220
1304328792 0.0220
1304333681 0.0220
1304343008 0.0220
1304347826 0.0220
1304357448 0.0220
1304362227 0.0220
1304371816 0.0220
1304376631 0.0220
1304380800 
1304381631 0.0220
1304391013 0.0220
1304400614 0.0220
1304405420 0.0220
1304415182 0.0220
1304420034 0.0220
1304429417 0.0220
1304434234 0.0220
1304443822 0.0220
1304448640 0.0220
1304458231 0.0220
1304463026 0.0220
1304467200 
1304467835 0.0220
1304477417 0.0220
1304487020 0.0220
1304491822 0.0220
1304501990 0.0220
1304506981 0.0220
1304516130 0.0220
1304520625 0.0220
1304530208 0.0220
1304535043 0.0220
1304544631 0.0220
1304549440 0.0220
1304553600 
1304554215 0.0220
1304563816 0.0220
1304573434 0.0220
1304578273 0.0220
1304587957 0.0220
1304592723 0.0220
1304602231 0.0220
1304607027 0.0220
1304616611 0.0220
1304621422 0.0220
1304631026 0.0220
1304635835 0.0220
1304640000 
1304640614 0.0220
1304650219 0.0220
1304659822 0.0220
1304664636 0.0220
1304674234 0.0220
1304679034 0.0220
1304688625 0.0223
1304693441 0.0223
1304703019 0.0223
1304707842 0.0223
1304717428 0.0223
1304722219 0.0223
1304726400 
1304727032 0.0223
1304736626 0.0223
1304746235 0.0223
1304751031 0.0223
1304760642 0.0223
1304765417 0.0223
1304775034 0.0223
1304779812 0.0223
1304789434 0.0223
1304794229 0.0223
1304803820 0.0223
1304808616 0.0223
1304812800 
1304813428 0.0223
1304823021 0.0223
1304832612 0.0223
1304837426 0.0223
1304847027 0.0223
1304851831 0.0223
1304861436 0.0223
1304866232 0.0223
1304875816 0.0223
1304880621 0.0223
1304890216 0.0223
1304895043 0.0223
1304899200 
1304899813 0.0223
1304909417 0.0223
1304919020 0.0223
1304923839 0.0223
1304933424 0.0223
1304938276 0.0206
1304947831 0.0223
1304952627 0.0223
1304962244 0.0223
1304967040 0.0223
1304976613 0.0223
1304981441 0.0223
1304985600 
1304986233 0.0223
1304995815 0.0223
1305005411 0.0223
1305010231 0.0223
1305019813 0.0223
1305024612 0.0223
1305034226 0.0223
1305039019 0.0223
1305048636 0.0222
1305053436 0.0222
1305063033 0.0222
1305067832 0.0222
1305072000 
1305072631 0.0222
1305082225 0.0223
1305091815 0.0223
1305096626 0.0223
1305106238 0.0223
1305111028 0.0223
1305120618 0.0223
1305125442 0.0222
1305135032 0.0222
1305139826 0.0222
1305149418 0.0222
1305154233 0.0222
1305158400 
1305159041 0.0222
1305168638 0.0222
1305178224 0.0222
1305183040 0.0222
1305192627 0.0222
1305197430 0.0223
1305207040 0.0223
1305211816 0.0223
1305221433 0.0223
1305226234 0.0223
1305235813 0.0223
1305240641 0.0223
1305244800 
1305245417 0.0223
1305255045 0.0223
1305264617 0.0223
1305269381 0.0223
1305279026 0.0223
1305283829 0.0223
1305293420 0.0223
1305298227 0.0223
1305307831 0.0223
1305312609 0.0223
1305322227 0.0223
1305327014 0.0223
1305331200 
1305331819 0.0223
1305341438 0.0223
1305351016 0.0223
1305355835 0.0223
1305365422 0.0223
1305370222 0.0223
1305379831 0.0223
1305384626 0.0223
1305394222 0.0223
1305399026 0.0223
1305408635 0.0223
1305413420 0.0223
1305417600 
1305418222 0.0223
1305427833 0.0223
1305437438 0.0223
1305442214 0.0223
1305451820 0.0223
1305456661 0.0223
1305466240 0.0223
1305471038 0.0223
1305480634 0.0223
1305485411 0.0222
1305495020 0.0222
1305499835 0.0222
1305504000 
1305504624 0.0222
1305514237 0.0222
1305523813 0.0222
1305528630 0.0222
1305538234 0.0223
1305543042 0.0222
1305552618 0.0223
1305557424 0.0222
1305567045 0.0223
1305571816 0.0222
1305581424 0.0223
1305586227 0.0222
1305590400 
1305591023 0.0222
1305600616 0.0225
1305610215 0.0225
1305615027 0.0225
1305624640 0.0225
1305629413 0.0225
1305639030 0.0225
1305643839 0.0225
1305653426 0.0225
1305658217 0.0225
1305667827 0.0225
1305672633 0.0225
1305676800 
1305677437 0.0225
1305687022 0.0225
1305696613 0.0225
1305701434 0.0225
1305711018 0.0225
1305715870 0.0225
1305725417 0.0225
1305730241 0.0225
1305739820 0.0225
1305744624 0.0225
1305754223 0.0225
1305759029 0.0225
1305763200 
1305763831 0.0225
1305773436 0.0225
1305783031 0.0225
1305787823 0.0225
1305797419 0.0225
1305802238 0.0225
1305811833 0.0225
1305816634 0.0225
1305826215 0.0225
1305831013 0.0225
1305840623 0.0225
1305845434 0.0225
1305849600 
1305850236 0.0225
1305859824 0.0225
1305869450 0.0225
1305874220 0.0225
1305883820 0.0225
1305888642 0.0225
1305898215 0.0225
1305903040 0.0225
1305912641 0.0225
1305917417 0.0225
1305927027 0.0225
1305931824 0.0225
1305936000 
1305936640 0.0225
1305946225 0.0225
1305955830 0.0225
1305960625 0.0225
1305970239 0.0225
1305975041 0.0225
1305984616 0.0225
1305989430 0.0225
1305999023 0.0225
1306003844 0.0225
1306013418 0.0225
1306018247 0.0225
1306022400 
1306023095 0.0225
1306032987 0.0225
1306042789 0.0225
1306047823 0.0225
1306057646 0.0225
1306062565 0.0225
1306071497 0.0225
1306075948 0.0225
1306085428 0.0225
1306090244 0.0225
1306099837 0.0225
1306104627 0.0225
1306108800 
1306109457 0.0225
1306119143 0.0225
1306128796 0.0225
1306133754 0.0225
1306143035 0.0225
1306147824 0.0225
1306157436 0.0225
1306162235 0.0225
1306171836 0.0225
1306176633 0.0225
1306186231 0.0225
1306191030 0.0225
1306195200 
1306195815 0.0225
1306205438 0.0225
1306215032 0.0225
1306219842 0.0225
1306229438 0.0225
1306234244 0.0225
1306243796 0.0225
1306248610 0.0225
1306258221 0.0225
1306263045 0.0225
1306272623 0.0225
1306277416 0.0225
1306281600 
1306282255 0.0225
1306291848 0.0225
1306301429 0.0225
1306306215 0.0225
1306315812 0.0225
1306320646 0.0225
1306330304 0.0225
1306335090 0.0225
1306344669 0.0225
1306349487 0.0225
1306359081 0.0225
1306363864 0.0225
1306368000 
1306368744 0.0225
1306378264 0.0225
1306387901 0.0225
1306392674 0.0225
1306402261 0.0225
1306407078 0.0225
1306416650 0.0225
1306421456 0.0225
1306431096 0.0225
1306435892 0.0225
1306445492 0.0225
1306450250 0.0225
1306454400 
1306455060 0.0225
1306464694 0.0225
1306474267 0.0225
1306479050 0.0225
1306488722 0.0225
1306493503 0.0225
1306503073 0.0225
1306507846 0.0224
1306517495 0.0225
1306522294 0.0225
1306531948 0.0224
1306536688 0.0225
1306540800 
1306541501 0.0225
1306551104 0.0225
1306560691 0.0224
1306565499 0.0225
1306575049 0.0225
1306580005 0.0224
1306589491 0.0224
1306594308 0.0224
1306603860 0.0224
1306608700 0.0224
1306618266 0.0224
1306623118 0.0224
1306627200 
1306627884 0.0224
1306632698 0.0224
1306637473 0.0224
1306647101 0.0224
1306651905 0.0224
1306661479 0.0224
1306666264 0.0224
1306675910 0.0224
1306680700 0.0227
1306690272 0.0227
1306695069 0.0227
1306704679 0.0227
1306709503 0.0227
1306713600 
1306719094 0.0227
1306723912 0.0227
1306733509 0.0230
1306738303 0.0230
1306747893 0.0230
1306752710 0.0230
1306762301 0.0230
1306767123 0.0230
1306776681 0.0230
1306781508 0.0230
1306791100 0.0230
1306795894 0.0230
1306800000 
1306805475 0.0230
1306810264 0.0230
1306819904 0.0230
1306824674 0.0230
1306834350 0.0230
1306839115 0.0230
1306848717 0.0230
1306853554 0.0230
1306863075 0.0230
1306867897 0.0230
1306877499 0.0230
1306882289 0.0230
1306886400 
1306897923 0.0230
1306902764 0.0230
1306912341 0.0230
1306917080 0.0230
1306926699 0.0230
1306931538 0.0230
1306941117 0.0230
1306945864 0.0230
1306955484 0.0230
1306960291 0.0230
1306969923 0.0230
1306972800 
1306973471 0.0230
1306984416 0.0230
1306989199 0.0230
1306998721 0.0230
1307003554 0.0230
1307013234 0.0229
1307017897 0.0230
1307027628 0.0230
1307032284 0.0230
1307041981 0.0230
1307046745 0.0230
1307056358 0.0230
1307059200 
1307059948 0.0230
1307070751 0.0230
1307075525 0.0230
1307085225 0.0230
1307089965 0.0230
1307099561 0.0230
1307104364 0.0230
1307113887 0.0230
1307118698 0.0230
1307128315 0.0230
1307133112 0.0230
1307142694 0.0230
1307145600 
1307146302 0.0230
1307157108 0.0230
1307162016 0.0230
1307171509 0.0230
1307176304 0.0227
1307185902 0.0230
1307190724 0.0230
1307200324 0.0230
1307205160 0.0230
1307214757 0.0230
1307219459 0.0230
1307229041 0.0230
1307232000 
1307232750 0.0230
1307243611 0.0230
1307248412 0.0230
1307257907 0.0230
1307262670 0.0230
1307272345 0.0230
1307277228 0.0230
1307286843 0.0230
1307291495 0.0230
1307301142 0.0230
1307305939 0.0230
1307315562 0.0230
1307318400 
1307319214 0.0230
1307329886 0.0230
1307334903 0.0230
1307344249 0.0230
1307349116 0.0230
1307358656 0.0230
1307363568 0.0230
1307373121 0.0230
1307377870 0.0230
1307387465 0.0230
1307392306 0.0230
1307401924 0.0230
1307404800 
1307405482 0.0230
1307416289 0.0230
1307421215 0.0230
1307430688 0.0230
1307435574 0.0227
1307445048 0.0230
1307449900 0.0230
1307459507 0.0229
1307464275 0.0229
1307473928 0.0229
1307478723 0.0229
1307488281 0.0229
1307491200 
1307491876 0.0229
1307502800 0.0230
1307507539 0.0230
1307517120 0.0230
1307521937 0.0229
1307531478 0.0229
1307536358 0.0227
1307545897 0.0227
1307550714 0.0227
1307560276 0.0227
1307565079 0.0226
1307574694 0.0227
1307577600 
1307578331 0.0227
1307589109 0.0227
1307594088 0.0227
1307603532 0.0227
1307608286 0.0227
1307617916 0.0227
1307622704 0.0227
1307632325 0.0227
1307637133 0.0226
1307646661 0.0226
1307651498 0.0226
1307661070 0.0226
1307664000 
1307664665 0.0227
1307675511 0.0227
1307680369 0.0227
1307689906 0.0227
1307694764 0.0227
1307704315 0.0227
1307709101 0.0226
1307718683 0.0226
1307723504 0.0226
1307733050 0.0226
1307737947 0.0226
1307747569 0.0226
1307750400 
1307751087 0.0226
1307761949 0.0226
1307816003 0.0226
1307816173 0.0226
1307816320 0.0226
1307816466 0.0226
1307816606 0.0226
1307816749 0.0226
1307816893 0.0226
1307820698 0.0226
1307825573 0.0226
1307835116 0.0226
1307836800 
1307837528 0.0226
1307849512 0.0226
1307854361 0.0226
1307863983 0.0226
1307868719 0.0226
1307878315 0.0226
1307883109 0.0226
1307892767 0.0226
1307897563 0.0226
1307907154 0.0226
1307911953 0.0226
1307921525 0.0226
1307923200 
1307923987 0.0226
1307935967 0.0226
1307940845 0.0226
1307950354 0.0226
1307955231 0.0226
1307964765 0.0226
1307969553 0.0226
1307979127 0.0226
1307983913 0.0226
1307993551 0.0226
1307998326 0.0226
1308007898 0.0226
1308009600 
1308010319 0.0226
1308022317 0.0226
1308027245 0.0226
1308036750 0.0226
1308041533 0.0226
1308051182 0.0226
1308055909 0.0226
1308065521 0.0226
1308070351 0.0226
1308079943 0.0226
1308084721 0.0226
1308094315 0.0226
1308096000 
1308096680 0.0226
1308108717 0.0226
1308113596 0.0226
1308123091 0.0226
1308127902 0.0226
1308137505 0.0226
1308142322 0.0226
1308151912 0.0226
1308156705 0.0226
1308166292 0.0226
1308171101 0.0229
1308180733 0.0229
1308182400 
1308183098 0.0229
1308195152 0.0217
1308200083 0.0217
1308209551 0.0217
1308214853 0.0217
1308224321 0.0229
1308228899 0.0229
1308238296 0.0226
1308243113 0.0229
1308252738 0.0229
1308257667 0.0229
1308267269 0.0229
1308268800 
1308269492 0.0229
1308281584 0.0229
1308286503 0.0229
1308296070 0.0229
1308300779 0.0229
1308310431 0.0229
1308315157 0.0228
1308324753 0.0228
1308329524 0.0228
1308339308 0.0228
1308343933 0.0229
1308353511 0.0229
1308355200 
1308355987 0.0229
1308367952 0.0229
1308372839 0.0229
1308382436 0.0229
1308387159 0.0228
1308396754 0.0229
1308401612 0.0229
1308411142 0.0229
1308415931 0.0229
1308425529 0.0229
1308430454 0.0229
1308439992 0.0229
1308441600 
1308442314 0.0229
1308454385 0.0229
1308459234 0.0229
1308468769 0.0229
1308473602 0.0229
1308483197 0.0229
1308487978 0.0229
1308497597 0.0229
1308502371 0.0229
1308511994 0.0229
1308516791 0.0229
1308526326 0.0229
1308528000 
1308528791 0.0229
1308540726 0.0229
1308545702 0.0229
1308555160 0.0229
1308559989 0.0229
1308569556 0.0228
1308574359 0.0228
1308584026 0.0228
1308588785 0.0228
1308598306 0.0228
1308603155 0.0229
1308612705 0.0229
1308614400 
1308615060 0.0228
1308627078 0.0228
1308632046 0.0228
1308641516 0.0228
1308646332 0.0228
1308655877 0.0228
1308660730 0.0229
1308670303 0.0228
1308675119 0.0228
1308684773 0.0228
1308689497 0.0228
1308699148 0.0228
1308700800 
1308701478 0.0228
1308713616 0.0228
1308718464 0.0228
1308727983 0.0228
1308732733 0.0228
1308742381 0.0228
1308747185 0.0225
1308756771 0.0228
1308761520 0.0228
1308771076 0.0228
1308775908 0.0228
1308785500 0.0228
1308787200 
1308787875 0.0228
1308799941 0.0228
1308804805 0.0228
1308814351 0.0228
1308819103 0.0228
1308828681 0.0228
1308833488 0.0228
1308843142 0.0228
1308847927 0.0228
1308857520 0.0228
1308862292 0.0228
1308871960 0.0228
1308873600 
1308874279 0.0228
1308886346 0.0228
1308891203 0.0228
1308900715 0.0228
1308905520 0.0228
1308915099 0.0228
1308919907 0.0228
1308929517 0.0228
1308934293 0.0228
1308943916 0.0228
1308948704 0.0228
1308958321 0.0228
1308960000 
1308960658 0.0228
1308972690 0.0228
1308977610 0.0228
1308987112 0.0228
1308991904 0.0228
1309001520 0.0228
1309006320 0.0228
1309015919 0.0228
1309020741 0.0228
1309030306 0.0228
1309035120 0.0228
1309044727 0.0228
1309046400 
1309047057 0.0228
1309059087 0.0228
1309063971 0.0228
1309073491 0.0228
1309078327 0.0228
1309087919 0.0228
1309092744 0.0228
1309102342 0.0228
1309107070 0.0228
1309116692 0.0228
1309121511 0.0228
1309131096 0.0228
1309132800 
1309133453 0.0228
1309145514 0.0228
1309150422 0.0228
1309159907 0.0228
1309164749 0.0228
1309174327 0.0228
1309179099 0.0228
1309188727 0.0228
1309193516 0.0228
1309203098 0.0228
1309207889 0.0228
1309217500 0.0228
1309219200 
1309219902 0.0228
1309231948 0.0228
1309236824 0.0228
1309246299 0.0228
1309251096 0.0228
1309260689 0.0228
1309265529 0.0228
1309275114 0.0228
1309279952 0.0228
1309289493 0.0228
1309294402 0.0228
1309303284 0.0228
1309304503 0.0228
1309305600 
1309309299 0.0228
1309314145 0.0228
1309323748 0.0228
1309328583 0.0228
1309338126 0.0228
1309342950 0.0228
1309352514 0.0228
1309357337 0.0228
1309366884 0.0228
1309371733 0.0227
1309381301 0.0228
1309386112 0.0228
1309392000 
1309395709 0.0227
1309400516 0.0228
1309410155 0.0228
1309414905 0.0228
1309424539 0.0227
1309429308 0.0227
1309438937 0.0227
1309443716 0.0227
1309453348 0.0227
1309458146 0.0227
1309467757 0.0227
1309472573 0.0227
1309478400 
1309490500 0.0227
1309495424 0.0227
1309504899 0.0227
1309509690 0.0228
1309519292 0.0228
1309557142 0.0227
1309557305 0.0228
1309557441 0.0227
1309557576 0.0227
1309557707 0.0227
1309561953 0.0227
1309564800 
1309565477 0.0227
1309576332 0.0227
1309581205 0.0227
1309590713 0.0227
1309595497 0.0227
1309605249 0.0227
1309609923 0.0227
1309619522 0.0227
1309624323 0.0227
1309633948 0.0227
1309638681 0.0228
1309648335 0.0228
1309651200 
1309651869 0.0228
1309662712 0.0228
1309667640 0.0227
1309677114 0.0227
1309681937 0.0227
1309691481 0.0227
1309696296 0.0227
1309705950 0.0227
1309710725 0.0227
1309720326 0.0227
1309725125 0.0227
1309734764 0.0227
1309737600 
1309738295 0.0227
1309749155 0.0227
1309754025 0.0227
1309763593 0.0227
1309768436 0.0227
1309777915 0.0227
1309782710 0.0227
1309792338 0.0227
1309797133 0.0227
1309806855 0.0227
1309811503 0.0227
1309821126 0.0227
1309824000 
1309824731 0.0227
1309835508 0.0227
1309840412 0.0227
1309849907 0.0227
1309869108 0.0227
1309878735 0.0227
1309883504 0.0227
1309893138 0.0227
1309897937 0.0227
1309907521 0.0227
1309910400 
1309911046 0.0227
1309921895 0.0227
1309926812 0.0227
1309936319 0.0227
1309941089 0.0227
1309950750 0.0227
1309955496 0.0224
1309965101 0.0227
1309969883 0.0227
1309979513 0.0227
1309984291 0.0227
1309993904 0.0227
1309996800 
1309997444 0.0227
1310008293 0.0227
1310013192 0.0227
1310022686 0.0227
1310027525 0.0227
1310037156 0.0227
1310041891 0.0227
1310051494 0.0227
1310056291 0.0227
1310065926 0.0227
1310070687 0.0227
1310080288 0.0227
1310083200 
1310083867 0.0227
1310094688 0.0227
1310099604 0.0227
1310109123 0.0227
1310113956 0.0227
1310123507 0.0227
1310128300 0.0227
1310137906 0.0227
1310142681 0.0227
1310152349 0.0227
1310157121 0.0227
1310166729 0.0227
1310169600 
1310170234 0.0227
1310181113 0.0227
1310185983 0.0227
1310195499 0.0227
1310200300 0.0227
1310209911 0.0227
1310214728 0.0227
1310224291 0.0227
1310229104 0.0227
1310238697 0.0227
1310243534 0.0227
1310253115 0.0227
1310256000 
1310256664 0.0227
1310267512 0.0227
1310272430 0.0227
1310281912 0.0227
1310286699 0.0227
1310296296 0.0227
1310301081 0.0227
1310310701 0.0227
1310315502 0.0227
1310325161 0.0227
1310329932 0.0227
1310339512 0.0227
1310342400 
1310343051 0.0227
1310353899 0.0227
1310358794 0.0227
1310368290 0.0227
1310407304 0.0227
1310407470 0.0227
1310407606 0.0227
1310407745 0.0227
1310407883 0.0227
1310412092 0.0227
1310416892 0.0227
1310426489 0.0227
1310428800 
1310429443 0.0227
1310440895 0.0227
1310445802 0.0227
1310455327 0.0227
1310460101 0.0227
1310469824 0.0227
1310474623 0.0227
1310484687 0.0224
1310489500 0.0224
1310499083 0.0224
1310503890 0.0224
1310513464 0.0224
1310515200 
1310515874 0.0224
1310527883 0.0224
1310532783 0.0224
1310542293 0.0224
1310547217 0.0224
1310556846 0.0224
1310561613 0.0224
1310571067 0.0224
1310575881 0.0224
1310585479 0.0224
1310590292 0.0224
1310599869 0.0224
1310601600 
1310602245 0.0224
1310614274 0.0224
1310619203 0.0224
1310628670 0.0224
1310633481 0.0224
1310643094 0.0224
1310647920 0.0224
1310657457 0.0224
1310662270 0.0224
1310671892 0.0224
1310676691 0.0224
1310686283 0.0224
1310688000 
1310688671 0.0224
1310700675 0.0224
1310705541 0.0224
1310715064 0.0224
1310719904 0.0224
1310729470 0.0224
1310734278 0.0224
1310743870 0.0224
1310748667 0.0224
1310758258 0.0224
1310763072 0.0224
1310772668 0.0224
1310774400 
1310775057 0.0224
1310787078 0.0224
1310792008 0.0224
1310801481 0.0224
1310806336 0.0224
1310815880 0.0224
1310820679 0.0224
1310830270 0.0224
1310835078 0.0224
1310844682 0.0224
1310849460 0.0224
1310859079 0.0224
1310860800 
1310861467 0.0224
1310873465 0.0224
1310878575 0.0224
1310887881 0.0224
1310892684 0.0224
1310902408 0.0224
1310907080 0.0224
1310916673 0.0224
1310921489 0.0224
1310931071 0.0224
1310935892 0.0224
1310945486 0.0224
1310947200 
1310947873 0.0224
1310959912 0.0224
1310964789 0.0224
1310974267 0.0224
1310979079 0.0224
1310988792 0.0224
1310993580 0.0224
1311003075 0.0224
1311007873 0.0224
1311017488 0.0224
1311022293 0.0224
1311031892 0.0224
1311033600 
1311034250 0.0224
1311046287 0.0224
1311051185 0.0224
1311060674 0.0224
1311065486 0.0224
1311075068 0.0224
1311079973 0.0224
1311089476 0.0224
1311094284 0.0224
1311103870 0.0224
1311108712 0.0224
1311118314 0.0224
1311120000 
1311120646 0.0224
1311132670 0.0224
1311137617 0.0224
1311147082 0.0224
1311151890 0.0224
1311161499 0.0224
1311166296 0.0224
1311175893 0.0224
1311180687 0.0224
1311190285 0.0224
1311195099 0.0224
1311204681 0.0224
1311206400 
1311207075 0.0224
1311219090 0.0224
1311231118 0.0224
1311231265 0.0224
1311240700 0.0224
1311245569 0.0224
1311255100 0.0224
1311259901 0.0224
1311269473 0.0224
1311274306 0.0224
1311283892 0.0224
1311288704 0.0224
1311292800 
1311293483 0.0224
1311303078 0.0224
1311312704 0.0224
1311317506 0.0224
1311327087 0.0223
1311331916 0.0223
1311341497 0.0224
1311346286 0.0223
1311355884 0.0223
1311360698 0.0223
1311370275 0.0223
1311375088 0.0223
1311379200 
1311379898 0.0223
1311389500 0.0223
1311399121 0.0223
1311403905 0.0223
1311413479 0.0223
1311418332 0.0223
1311427898 0.0223
1311432687 0.0223
1311442288 0.0223
1311447104 0.0223
1311456694 0.0223
1311461499 0.0223
1311465600 
1311466284 0.0223
1311475932 0.0223
1311485502 0.0223
1311490326 0.0223
1311499891 0.0224
1311504721 0.0224
1311514275 0.0223
1311519111 0.0223
1311528683 0.0223
1311533494 0.0223
1311543097 0.0224
1311547927 0.0224
1311552000 
1311552701 0.0224
1311562297 0.0224
1311571886 0.0224
1311576697 0.0224
1311586299 0.0224
1311591072 0.0224
1311600695 0.0224
1311605494 0.0223
1311615085 0.0223
1311619905 0.0223
1311629482 0.0223
1311634299 0.0223
1311638400 
1311639079 0.0223
1311648700 0.0223
1311658322 0.0223
1311663107 0.0223
1311672685 0.0223
1311677483 0.0223
1311687074 0.0223
1311691885 0.0223
1311701496 0.0223
1311706281 0.0223
1311716079 0.0223
1311720685 0.0223
1311724800 
1311725482 0.0223
1311735098 0.0223
1311744687 0.0223
1311749485 0.0223
1311759090 0.0223
1311763903 0.0223
1311773485 0.0223
1311778296 0.0223
1311787899 0.0223
1311792684 0.0223
1311802299 0.0223
1311807082 0.0223
1311811200 
1311811914 0.0223
1311821492 0.0223
1311831089 0.0223
1311835899 0.0223
1311845493 0.0223
1311850285 0.0223
1311859914 0.0223
1311864756 0.0223
1311874293 0.0223
1311879103 0.0223
1311888691 0.0223
1311893511 0.0223
1311895263 0.0223
1311897600 
1311903083 0.0223
1311907889 0.0223
1311917491 0.0223
1311922285 0.0223
1311931891 0.0223
1311936696 0.0223
1311946285 0.0223
1311951091 0.0223
1311960691 0.0223
1311965505 0.0223
1311975086 0.0223
1311979901 0.0223
1311984000 
1311989501 0.0223
1311994312 0.0223
1312003878 0.0223
1312008684 0.0223
1312018295 0.0223
1312023082 0.0223
1312032694 0.0223
1312037497 0.0223
1312047113 0.0223
1312051888 0.0223
1312061499 0.0223
1312066284 0.0223
1312070400 
1312075902 0.0223
1312080696 0.0223
1312090297 0.0223
1312095107 0.0223
1312105086 0.0223
1312109986 0.0223
1312114864 0.0223
1312124532 0.0223
1312129274 0.0223
1312138868 0.0223
1312143669 0.0223
1312153279 0.0223
1312156800 
1312168917 0.0223
1312173757 0.0223
1312183272 0.0223
1312188041 0.0223
1312197661 0.0223
1312202451 0.0223
1312212048 0.0223
1312216879 0.0223
1312226461 0.0223
1312231261 0.0223
1312240864 0.0223
1312243200 
1312243911 0.0223
1312255269 0.0223
1312260173 0.0223
1312269664 0.0223
1312274445 0.0223
1312284084 0.0223
1312288931 0.0223
1312298518 0.0223
1312303264 0.0223
1312312854 0.0222
1312317658 0.0222
1312327288 0.0222
1312329600 
1312330300 0.0223
1312341662 0.0223
1312346578 0.0222
1312356044 0.0223
1312360843 0.0223
1312370443 0.0223
1312375242 0.0223
1312388494 0.0222
1312388643 0.0222
1312398119 0.0222
1312402876 0.0222
1312412484 0.0223
1312416000 
1312416680 0.0223
1312427488 0.0223
1312432381 0.0222
1312441902 0.0222
1312446706 0.0222
1312456274 0.0222
1312461088 0.0222
1312470686 0.0222
1312475487 0.0222
1312485081 0.0222
1312489869 0.0222
1312499504 0.0222
1312502400 
1312503064 0.0222
1312513897 0.0222
1312518796 0.0222
1312528288 0.0222
1312533102 0.0222
1312542708 0.0222
1312547496 0.0222
1312557090 0.0222
1312561883 0.0222
1312571510 0.0222
1312576298 0.0222
1312585891 0.0222
1312588800 
1312589473 0.0222
1312600298 0.0222
1312605181 0.0222
1312614690 0.0222
1312619506 0.0222
1312629098 0.0222
1312633895 0.0222
1312643502 0.0222
1312648273 0.0222
1312657897 0.0222
1312662687 0.0222
1312672308 0.0222
1312675200 
1312675850 0.0223
1312686702 0.0222
1312691620 0.0222
1312701098 0.0222
1312705909 0.0222
1312715477 0.0222
1312720291 0.0222
1312729886 0.0222
1312734695 0.0222
1312744293 0.0222
1312749082 0.0222
1312758695 0.0222
1312761600 
1312762270 0.0222
1312773127 0.0222
1312777995 0.0222
1312787481 0.0222
1312792286 0.0222
1312801865 0.0222
1312806682 0.0222
1312816343 0.0222
1312821101 0.0222
1312830702 0.0222
1312835505 0.0222
1312845080 0.0222
1312848000 
1312848654 0.0222
1312859495 0.0222
1312864404 0.0222
1312873907 0.0222
1312878745 0.0222
1312888297 0.0222
1312893115 0.0222
1312902684 0.0222
1312907523 0.0222
1312917094 0.0222
1312921894 0.0222
1312931492 0.0225
1312934400 
1312935062 0.0225
1312945879 0.0225
1312950825 0.0225
1312960303 0.0225
1312965103 0.0225
1312974675 0.0225
1312979509 0.0225
1312989097 0.0225
1312993874 0.0225
1313003491 0.0225
1313008302 0.0224
1313017892 0.0225
1313020800 
1313021472 0.0225
1313032305 0.0224
1313037195 0.0224
1313046716 0.0224
1313051489 0.0224
1313061114 0.0224
1313065903 0.0224
1313075485 0.0224
1313080296 0.0224
1313089914 0.0224
1313094680 0.0224
1313104312 0.0224
1313107200 
1313107872 0.0224
1313118689 0.0224
1313123594 0.0224
1313133098 0.0224
1313137905 0.0224
1313147527 0.0224
1313152280 0.0224
1313161893 0.0224
1313166679 0.0224
1313176293 0.0224
1313181099 0.0224
1313190684 0.0224
1313193600 
1313194250 0.0224
1313205105 0.0224
1313209984 0.0224
1313219495 0.0224
1313224280 0.0224
1313233903 0.0224
1313238717 0.0224
1313248293 0.0224
1313253098 0.0224
1313262694 0.0224
1313267519 0.0224
1313277103 0.0224
1313280000 
1313280695 0.0224
1313307714 0.0224
1313307871 0.0224
1313308011 0.0224
1313312532 0.0224
1313317297 0.0224
1313326949 0.0224
1313331708 0.0224
1313341286 0.0224
1313346099 0.0224
1313355695 0.0224
1313360492 0.0224
1313366400 
1313367090 0.0225
1313374898 0.0224
1313384510 0.0224
1313389331 0.0225
1313398901 0.0224
1313403700 0.0224
1313413306 0.0224
1313418079 0.0224
1313427680 0.0225
1313432506 0.0225
1313442108 0.0224
1313446913 0.0224
1313452800 
1313453480 0.0224
1313461314 0.0224
1313470897 0.0224
1313475685 0.0224
1313485287 0.0224
1313490103 0.0225
1313499681 0.0225
1313504488 0.0225
1313514106 0.0224
1313518890 0.0224
1313528492 0.0224
1313533281 0.0224
1313539200 
1313539862 0.0224
1313547691 0.0224
1313557305 0.0224
1313562108 0.0224
1313571693 0.0224
1313576546 0.0224
1313586087 0.0224
1313590894 0.0224
1313600496 0.0224
1313605303 0.0224
1313614896 0.0224
1313619714 0.0224
1313625600 
1313626267 0.0224
1313634140 0.0224
1313643745 0.0224
1313648516 0.0224
1313658077 0.0224
1313662896 0.0224
1313672478 0.0224
1313677335 0.0224
1313686890 0.0224
1313691686 0.0224
1313701347 0.0224
1313706123 0.0224
1313712000 
1313712638 0.0224
1313720491 0.0224
1313730094 0.0224
1313734897 0.0224
1313744477 0.0224
1313749322 0.0224
1313758902 0.0224
1313763695 0.0224
1313773292 0.0224
1313778100 0.0224
1313787675 0.0224
1313792492 0.0224
1313798400 
1313799066 0.0224
1313806910 0.0224
1313816502 0.0224
1313821308 0.0224
1313830900 0.0224
1313835678 0.0224
1313845304 0.0224
1313850091 0.0224
1313859706 0.0224
1313864496 0.0224
1313874092 0.0224
1313878893 0.0224
1313884800 
1313885453 0.0224
1313893294 0.0224
1313902892 0.0224
1313907698 0.0224
1313917282 0.0224
1313922097 0.0224
1313931688 0.0224
1313936503 0.0224
1313946101 0.0224
1313950882 0.0224
1313960489 0.0224
1313965303 0.0224
1313971200 
1313971867 0.0224
1313979688 0.0224
1313989325 0.0224
1313994095 0.0224
1314003685 0.0224
1314008478 0.0224
1314018081 0.0224
1314022896 0.0224
1314032490 0.0224
1314037287 0.0224
1314046903 0.0224
1314051689 0.0224
1314057600 
1314058247 0.0224
1314066093 0.0224
1314075748 0.0224
1314080491 0.0224
1314090092 0.0224
1314094881 0.0224
1314104479 0.0224
1314109300 0.0224
1314118902 0.0224
1314123706 0.0224
1314133286 0.0224
1314138082 0.0224
1314144000 
1314144646 0.0224
1314157980 0.0224
1314162711 0.0224
1314167500 0.0224
1314177086 0.0224
1314181895 0.0224
1314191506 0.0224
1314196294 0.0224
1314205888 0.0224
1314210703 0.0224
1314220317 0.0224
1314225082 0.0224
1314230400 
1314231052 0.0224
1314239487 0.0224
1314249113 0.0224
1314253905 0.0224
1314263497 0.0224
1314268283 0.0224
1314277903 0.0224
1314282688 0.0224
1314292294 0.0223
1314297101 0.0224
1314306713 0.0224
1314311503 0.0224
1314316800 
1314317470 0.0224
1314325917 0.0224
1314335493 0.0224
1314340290 0.0224
1314349917 0.0224
1314354699 0.0224
1314364331 0.0223
1314369096 0.0223
1314378698 0.0223
1314383505 0.0224
1314393095 0.0223
1314397891 0.0223
1314403200 
1314403874 0.0224
1314412311 0.0223
1314421915 0.0223
1314426720 0.0223
1314436293 0.0223
1314441093 0.0223
1314450692 0.0223
1314455502 0.0223
1314465091 0.0224
1314469890 0.0224
1314479486 0.0224
1314484308 0.0224
1314489600 
1314490270 0.0224
1314498725 0.0224
1314508303 0.0224
1314513118 0.0224
1314522696 0.0224
1314527506 0.0224
1314537103 0.0224
1314541902 0.0224
1314551497 0.0224
1314556280 0.0224
1314565904 0.0224
1314570682 0.0224
1314574262 0.0224
1314576000 
1314580316 0.0224
1314585097 0.0224
1314594702 0.0224
1314599508 0.0224
1314609116 0.0224
1314613905 0.0224
1314623494 0.0223
1314628317 0.0223
1314637914 0.0223
1314642696 0.0223
1314652315 0.0223
1314657099 0.0223
1314662400 
1314666699 0.0223
1314671497 0.0223
1314681131 0.0223
1314685893 0.0223
1314695508 0.0223
1314700297 0.0223
1314709919 0.0223
1314714703 0.0223
1314724310 0.0223
1314729104 0.0223
1314738700 0.0223
1314743508 0.0223
1314748800 
1314753114 0.0223
1314757911 0.0223
1314767524 0.0223
1314772307 0.0223
1314781914 0.0223
1314786681 0.0223
1314796310 0.0223
1314801109 0.0223
1314810691 0.0223
1314815522 0.0223
1314825094 0.0223
1314829899 0.0223
1314835200 
1314847885 0.0223
1314852775 0.0223
1314862278 0.0223
1314867081 0.0223
1314876761 0.0223
1314881575 0.0223
1314891046 0.0223
1314895863 0.0223
1314905582 0.0223
1314910459 0.0223
1314919861 0.0223
1314921600 
1314922273 0.0223
1314934319 0.0223
1314939178 0.0223
1314948679 0.0223
1314953482 0.0223
1314963063 0.0223
1314967858 0.0223
1314977458 0.0223
1314982264 0.0223
1314991878 0.0223
1314996654 0.0223
1315006256 0.0223
1315008000 
1315008665 0.0223
1315020679 0.0223
1315025572 0.0223
1315035068 0.0223
1315094400 
1315162298 0.0223
1315162455 0.0223
1315180800 
1315267200 
1315335211 0.0223
1315335391 0.0223
1315335541 0.0223
1315335689 0.0223
1315335838 0.0223
1315335985 0.0223
1315336131 0.0223
1315337553 0.0223
1315337734 0.0223
1315337884 0.0223
1315338034 0.0223
1315338183 0.0223
1315338328 0.0223
1315338490 0.0223
1315339364 0.0223
1315339544 0.0223
1315339698 0.0223
1315339867 0.0223
1315340031 0.0223
1315340192 0.0223
1315340352 0.0223
1315341774 0.0222
1315341963 0.0223
1315342115 0.0223
1315342265 0.0223
1315342412 0.0223
1315342464 0.0223
1315342615 0.0223
1315343571 0.0222
1315343757 0.0223
1315343913 0.0223
1315344067 0.0223
1315344222 0.0223
1315344377 0.0223
1315344525 0.0223
1315345924 0.0223
1315346100 0.0223
1315346248 0.0223
1315346391 0.0223
1315346536 0.0223
1315346682 0.0222
1315347692 0.0222
1315353600 
1315354266 0.0222
1315362108 0.0222
1315371726 0.0222
1315376526 0.0222
1315386096 0.0222
1315390904 0.0223
1315400480 0.0222
1315405319 0.0223
1315414910 0.0222
1315419699 0.0222
1315429301 0.0223
1315434088 0.0223
1315440000 
1315440662 0.0223
1315448518 0.0223
1315458083 0.0223
1315462921 0.0223
1315472494 0.0223
1315477285 0.0223
1315486884 0.0223
1315491687 0.0223
1315501292 0.0223
1315506083 0.0222
1315515694 0.0222
1315520489 0.0223
1315526400 
1315527054 0.0223
1315534922 0.0223
1315544525 0.0223
1315549380 0.0223
1315558939 0.0223
1315563760 0.0223
1315573365 0.0223
1315578161 0.0223
1315587704 0.0223
1315592544 0.0223
1315602109 0.0223
1315606942 0.0223
1315612800 
1315613483 0.0223
1315621337 0.0222
1315631037 0.0223
1315635737 0.0223
1315645392 0.0223
1315650114 0.0223
1315659735 0.0223
1315664558 0.0223
1315674141 0.0222
1315678891 0.0222
1315688541 0.0222
1315693299 0.0223
1315699200 
1315699908 0.0223
1315707709 0.0222
1315717360 0.0222
1315722123 0.0223
1315731754 0.0222
1315736512 0.0223
1315746142 0.0223
1315750899 0.0223
1315760492 0.0222
1315765323 0.0222
1315774967 0.0222
1315779730 0.0222
1315785600 
1315786301 0.0222
1315794147 0.0222
1315803717 0.0222
1315808561 0.0222
1315818110 0.0222
1315822926 0.0222
1315832557 0.0222
1315837285 0.0222
1315846918 0.0222
1315851746 0.0222
1315861289 0.0222
1315866143 0.0222
1315872000 
1315872667 0.0222
1315880527 0.0222
1315890099 0.0222
1315894948 0.0222
1315904502 0.0222
1315909290 0.0222
1315918930 0.0222
1315923711 0.0222
1315933307 0.0222
1315938095 0.0222
1315947705 0.0222
1315952600 0.0222
1315958400 
1315959077 0.0222
1315966987 0.0222
1315976557 0.0222
1315981341 0.0222
1315990925 0.0222
1315995686 0.0222
1316005309 0.0222
1316010176 0.0222
1316019746 0.0222
1316024496 0.0222
1316034128 0.0222
1316038913 0.0222
1316044800 
1316045505 0.0222
1316053343 0.0222
1316062984 0.0222
1316067707 0.0222
1316077300 0.0222
1316082102 0.0222
1316091723 0.0222
1316096539 0.0222
1316106100 0.0222
1316110920 0.0222
1316120494 0.0222
1316125365 0.0222
1316131200 
1316131868 0.0222
1316139707 0.0222
1316149361 0.0222
1316154093 0.0222
1316163705 0.0222
1316168493 0.0222
1316178081 0.0222
1316182930 0.0222
1316192520 0.0222
1316197291 0.0222
1316206895 0.0222
1316211710 0.0222
1316217600 
1316218252 0.0222
1316226108 0.0222
1316235791 0.0222
1316240516 0.0222
1316250094 0.0222
1316254912 0.0222
1316264505 0.0222
1316269284 0.0222
1316278889 0.0222
1316283707 0.0222
1316293286 0.0222
1316298096 0.0222
1316304000 
1316304652 0.0222
1316312515 0.0222
1316322123 0.0222
1316326902 0.0222
1316336504 0.0222
1316341287 0.0222
1316350886 0.0222
1316355683 0.0222
1316365292 0.0222
1316370110 0.0222
1316379705 0.0222
1316384507 0.0222
1316390400 
1316391059 0.0222
1316398904 0.0222
1316408480 0.0222
1316413303 0.0222
1316422912 0.0222
1316427718 0.0222
1316437283 0.0222
1316442092 0.0222
1316451691 0.0222
1316456513 0.0222
1316466102 0.0222
1316470919 0.0222
1316476800 
1316477479 0.0222
1316485310 0.0222
1316494966 0.0222
1316499715 0.0222
1316509307 0.0222
1316514088 0.0222
1316523696 0.0221
1316528526 0.0221
1316538102 0.0221
1316542912 0.0221
1316552509 0.0221
1316557358 0.0221
1316563200 
1316563873 0.0221
1316571724 0.0221
1316581312 0.0221
1316586097 0.0222
1316600504 0.0221
1316610110 0.0221
1316614958 0.0221
1316624492 0.0221
1316629300 0.0221
1316638896 0.0221
1316643702 0.0221
1316649600 
1316650288 0.0221
1316658102 0.0221
1316667714 0.0221
1316672516 0.0221
1316682096 0.0221
1316686894 0.0221
1316696504 0.0221
1316701294 0.0221
1316710956 0.0221
1316715721 0.0221
1316725313 0.0221
1316730087 0.0221
1316736000 
1316736679 0.0221
1316744507 0.0221
1316754168 0.0221
1316758905 0.0221
1316768499 0.0221
1316773288 0.0221
1316782907 0.0221
1316787710 0.0221
1316797296 0.0221
1316802092 0.0221
1316811727 0.0221
1316816500 0.0221
1316822400 
1316823054 0.0221
1316830913 0.0221
1316840596 0.0220
1316845318 0.0220
1316854889 0.0220
1316859708 0.0221
1316869297 0.0220
1316874090 0.0220
1316883686 0.0220
1316888505 0.0220
1316898107 0.0220
1316902913 0.0220
1316908800 
1316909469 0.0220
1316917310 0.0220
1316926915 0.0220
1316931697 0.0220
1316941292 0.0220
1316946106 0.0220
1316955707 0.0220
1316960497 0.0220
1316970098 0.0220
1316974913 0.0220
1316984491 0.0220
1316989317 0.0220
1316995200 
1316995880 0.0220
1317003698 0.0220
1317013318 0.0220
1317018119 0.0220
1317027694 0.0220
1317032508 0.0221
1317042099 0.0220
1317046912 0.0220
1317056518 0.0220
1317061317 0.0220
1317070909 0.0220
1317075694 0.0220
1317081600 
1317082268 0.0220
1317090113 0.0220
1317099785 0.0220
1317104502 0.0220
1317114105 0.0220
1317118916 0.0220
1317128500 0.0220
1317133311 0.0220
1317142916 0.0220
1317147693 0.0220
1317157307 0.0220
1317162086 0.0220
1317168000 
1317168689 0.0220
1317176487 0.0220
1317186129 0.0220
1317190902 0.0220
1317200491 0.0220
1317205309 0.0220
1317214916 0.0220
1317219713 0.0220
1317229298 0.0220
1317234097 0.0220
1317243716 0.0220
1317248521 0.0220
1317254400 
1317255086 0.0220
1317258102 0.0220
1317262921 0.0220
1317272511 0.0220
1317277321 0.0220
1317286901 0.0220
1317291705 0.0220
1317301298 0.0220
1317306111 0.0220
1317315715 0.0220
1317320519 0.0220
1317330106 0.0220
1317334910 0.0220
1317340800 
1317344506 0.0220
1317349298 0.0220
1317358978 0.0220
1317363728 0.0220
1317373300 0.0220
1317378104 0.0220
1317387718 0.0220
1317392516 0.0220
1317402099 0.0220
1317406918 0.0220
1317416490 0.0220
1317421335 0.0220
1317427200 
1317438697 0.0220
1317443581 0.0220
1317453068 0.0220
1317457866 0.0220
1317467485 0.0220
1317472265 0.0220
1317481890 0.0220
1317486675 0.0220
1317496276 0.0220
1317501074 0.0220
1317510661 0.0220
1317513600 
1317514267 0.0220
1317525061 0.0220
1317530009 0.0220
1317539466 0.0220
1317544263 0.0220
1317553871 0.0220
1317558667 0.0220
1317568254 0.0220
1317573068 0.0220
1317582672 0.0220
1317587481 0.0220
1317597076 0.0220
1317600000 
1317600682 0.0220
1317611482 0.0220
1317616405 0.0220
1317625868 0.0220
1317630659 0.0220
1317640289 0.0220
1317645075 0.0220
1317654682 0.0220
1317659466 0.0220
1317669071 0.0220
1317673881 0.0220
1317683484 0.0220
1317686400 
1317687071 0.0220
1317697867 0.0220
1317702808 0.0220
1317712261 0.0220
1317717079 0.0220
1317726679 0.0220
1317731461 0.0220
1317741070 0.0220
1317745880 0.0220
1317755470 0.0220
1317760271 0.0220
1317769866 0.0220
1317772800 
1317773486 0.0220
1317784288 0.0220
1317789232 0.0220
1317798660 0.0220
1317803475 0.0220
1317813089 0.0220
1317818106 0.0218
1317827748 0.0220
1317832556 0.0220
1317842190 0.0219
1317846665 0.0220
1317856271 0.0219
1317859200 
1317859873 0.0219
1317870666 0.0220
1317875620 0.0220
1317885064 0.0220
1317889877 0.0220
1317899466 0.0220
1317904262 0.0219
1317913863 0.0219
1317918672 0.0220
1317928295 0.0219
1317933102 0.0219
1317942674 0.0219
1317945600 
1317946277 0.0219
1317957094 0.0219
1317961996 0.0219
1317971474 0.0219
1317976279 0.0219
1317985878 0.0222
1317990692 0.0222
1318000275 0.0222
1318005087 0.0222
1318014670 0.0222
1318019480 0.0222
1318029094 0.0222
1318032000 
1318032665 0.0222
1318043467 0.0222
1318048390 0.0222
1318057891 0.0222
1318062686 0.0222
1318072274 0.0219
1318077068 0.0220
1318086656 0.0220
1318091469 0.0220
1318101068 0.0220
1318105860 0.0220
1318115471 0.0220
1318118400 
1318119056 0.0219
1318129874 0.0219
1318134782 0.0220
1318144283 0.0219
1318149072 0.0220
1318158670 0.0220
1318163480 0.0220
1318173079 0.0220
1318177887 0.0220
1318187469 0.0220
1318192278 0.0219
1318201879 0.0219
1318204800 
1318205491 0.0219
1318216269 0.0220
1318221197 0.0219
1318230698 0.0220
1318235476 0.0220
1318245086 0.0220
1318249933 0.0219
1318259472 0.0220
1318264273 0.0219
1318273869 0.0220
1318278687 0.0219
1318288282 0.0219
1318291200 
1318291874 0.0219
1318302679 0.0219
1318307616 0.0219
1318317084 0.0219
1318321885 0.0219
1318331465 0.0219
1318336268 0.0219
1318345861 0.0219
1318350667 0.0219
1318360281 0.0219
1318365069 0.0219
1318374671 0.0219
1318377600 
1318378280 0.0219
1318389087 0.0219
1318394025 0.0219
1318403447 0.0219
1318408284 0.0219
1318417885 0.0219
1318422684 0.0219
1318432285 0.0219
1318437075 0.0219
1318446674 0.0219
1318451471 0.0219
1318461077 0.0219
1318464000 
1318464690 0.0219
1318475480 0.0219
1318480421 0.0219
1318489870 0.0219
1318494677 0.0219
1318504262 0.0220
1318509066 0.0220
1318518683 0.0219
1318523464 0.0220
1318533074 0.0219
1318537863 0.0219
1318547468 0.0219
1318550400 
1318551088 0.0219
1318561864 0.0219
1318566816 0.0219
1318576266 0.0219
1318581081 0.0219
1318590687 0.0219
1318595474 0.0219
1318605098 0.0219
1318609879 0.0219
1318619522 0.0219
1318624269 0.0218
1318633889 0.0218
1318636800 
1318637472 0.0218
1318648284 0.0218
1318653225 0.0218
1318662656 0.0218
1318667463 0.0218
1318677071 0.0218
1318681875 0.0218
1318691478 0.0218
1318696257 0.0218
1318705866 0.0218
1318710676 0.0218
1318720278 0.0218
1318723200 
1318723863 0.0218
1318734683 0.0218
1318739596 0.0218
1318749072 0.0218
1318753870 0.0218
1318763465 0.0218
1318768281 0.0218
1318777861 0.0218
1318782683 0.0218
1318792297 0.0218
1318797078 0.0218
1318806684 0.0218
1318809600 
1318810265 0.0218
1318821100 0.0218
1318826009 0.0218
1318835464 0.0218
1318840277 0.0218
1318849876 0.0218
1318854687 0.0218
1318864269 0.0218
1318869069 0.0218
1318878690 0.0218
1318883486 0.0218
1318893068 0.0218
1318896000 
1318896728 0.0218
1318907484 0.0218
1318912481 0.0218
1318921865 0.0218
1318926679 0.0218
1318936280 0.0218
1318941064 0.0218
1318950675 0.0218
1318955491 0.0218
1318965098 0.0218
1318969890 0.0218
1318979482 0.0218
1318982400 
1318983089 0.0218
1318993912 0.0218
1318998813 0.0218
1319008280 0.0218
1319013060 0.0218
1319022697 0.0218
1319027480 0.0218
1319037076 0.0218
1319041868 0.0218
1319051473 0.0218
1319056280 0.0218
1319065896 0.0218
1319068800 
1319069468 0.0218
1319080303 0.0218
1319085224 0.0217
1319094685 0.0217
1319099491 0.0217
1319109073 0.0217
1319113891 0.0217
1319123496 0.0217
1319128270 0.0217
1319137912 0.0217
1319142683 0.0217
1319152294 0.0217
1319155200 
1319155873 0.0217
1319166687 0.0216
1319171619 0.0216
1319181110 0.0217
1319185864 0.0217
1319195475 0.0217
1319200279 0.0217
1319209895 0.0217
1319214671 0.0217
1319224357 0.0217
1319229096 0.0217
1319238698 0.0217
1319241600 
1319242279 0.0217
1319253093 0.0217
1319258008 0.0217
1319267472 0.0217
1319272276 0.0217
1319281872 0.0217
1319286675 0.0217
1319296298 0.0217
1319301092 0.0217
1319310699 0.0217
1319315478 0.0217
1319325085 0.0217
1319328000 
1319328671 0.0217
1319339500 0.0217
1319344389 0.0217
1319353901 0.0217
1319358667 0.0217
1319368291 0.0217
1319373092 0.0217
1319382675 0.0217
1319387488 0.0217
1319397092 0.0217
1319401882 0.0217
1319411478 0.0217
1319414400 
1319415100 0.0217
1319425890 0.0217
1319430806 0.0217
1319440276 0.0217
1319445079 0.0217
1319454684 0.0217
1319459469 0.0217
1319469071 0.0216
1319473868 0.0216
1319483475 0.0216
1319488274 0.0217
1319497877 0.0217
1319500800 
1319501482 0.0217
1319512281 0.0217
1319517216 0.0217
1319526700 0.0217
1319531485 0.0217
1319541085 0.0217
1319545883 0.0217
1319555479 0.0217
1319560288 0.0216
1319569898 0.0216
1319574677 0.0216
1319584295 0.0217
1319587200 
1319587892 0.0216
1319598708 0.0216
1319603607 0.0216
1319613106 0.0217
1319617872 0.0217
1319627485 0.0216
1319632286 0.0216
1319641892 0.0216
1319646676 0.0216
1319656276 0.0216
1319661083 0.0216
1319670672 0.0217
1319673600 
1319674264 0.0217
1319685106 0.0216
1319690017 0.0216
1319699484 0.0216
1319704268 0.0216
1319713873 0.0216
1319718686 0.0218
1319728269 0.0217
1319733066 0.0218
1319742667 0.0218
1319747484 0.0218
1319757094 0.0217
1319760000 
1319760663 0.0218
1319771492 0.0218
1319776399 0.0218
1319785887 0.0217
1319790689 0.0218
1319800287 0.0218
1319805192 0.0217
1319814672 0.0218
1319819494 0.0217
1319829101 0.0217
1319833866 0.0217
1319843490 0.0217
1319846400 
1319847067 0.0218
1319851892 0.0217
1319857900 0.0217
1319862813 0.0217
1319872265 0.0218
1319877063 0.0217
1319886664 0.0217
1319891512 0.0217
1319901064 0.0217
1319905872 0.0217
1319915494 0.0217
1319920292 0.0217
1319929878 0.0217
1319932800 
1319934676 0.0217
1319944296 0.0217
1319949192 0.0217
1319958683 0.0217
1319963488 0.0217
1319973085 0.0217
1319977884 0.0217
1319987498 0.0217
1319992295 0.0217
1320001880 0.0217
1320006684 0.0217
1320016277 0.0217
1320019200 
1320021086 0.0217
1320030679 0.0217
1320035604 0.0217
1320045088 0.0217
1320049895 0.0217
1320059484 0.0217
1320064285 0.0217
1320073869 0.0217
1320078688 0.0217
1320088287 0.0217
1320093090 0.0217
1320102679 0.0217
1320105600 
1320115874 0.0217
1320125473 0.0217
1320130285 0.0217
1320139865 0.0217
1320144666 0.0217
1320154290 0.0217
1320159078 0.0217
1320168689 0.0217
1320173483 0.0217
1320183072 0.0217
1320187882 0.0217
1320192000 
1320192679 0.0217
1320202280 0.0217
1320211864 0.0217
1320216693 0.0217
1320226284 0.0217
1320231065 0.0217
1320240681 0.0217
1320245491 0.0217
1320255091 0.0217
1320259887 0.0217
1320269463 0.0217
1320274284 0.0217
1320278400 
1320279092 0.0217
1320288681 0.0217
1320298283 0.0217
1320303094 0.0217
1320312675 0.0217
1320317482 0.0217
1320327093 0.0217
1320331873 0.0217
1320341484 0.0217
1320346298 0.0217
1320355875 0.0217
1320360685 0.0217
1320364800 
1320365495 0.0217
1320375104 0.0217
1320384689 0.0217
1320389498 0.0217
1320399080 0.0217
1320403911 0.0217
1320413489 0.0217
1320418293 0.0217
1320427918 0.0217
1320432681 0.0217
1320442273 0.0216
1320447076 0.0216
1320451200 
1320451868 0.0216
1320461471 0.0216
1320471081 0.0216
1320475885 0.0216
1320485472 0.0216
1320490272 0.0216
1320499886 0.0216
1320504694 0.0216
1320514294 0.0216
1320519089 0.0217
1320528671 0.0217
1320533485 0.0217
1320537600 
1320538282 0.0217
1320547883 0.0217
1320557483 0.0217
1320562278 0.0216
1320576683 0.0216
1320576845 0.0216
1320586282 0.0216
1320591086 0.0216
1320600674 0.0216
1320605487 0.0216
1320615081 0.0216
1320619876 0.0216
1320624000 
1320624672 0.0216
1320634291 0.0216
1320643877 0.0216
1320648700 0.0216
1320658282 0.0217
1320663082 0.0216
1320672678 0.0216
1320677474 0.0217
1320687100 0.0217
1320691863 0.0216
1320701483 0.0216
1320706293 0.0216
1320710400 
1320711081 0.0216
1320720669 0.0216
1320730284 0.0216
1320735080 0.0216
1320744679 0.0216
1320749490 0.0216
1320759067 0.0217
1320763879 0.0216
1320773481 0.0216
1320778293 0.0216
1320788006 0.0216
1320792717 0.0216
1320796800 
1320797484 0.0216
1320807113 0.0216
1320816679 0.0216
1320821488 0.0216
1320831090 0.0216
1320835891 0.0216
1320845509 0.0216
1320850318 0.0216
1320859917 0.0216
1320864705 0.0216
1320874313 0.0216
1320879156 0.0216
1320883200 
1320883968 0.0216
1320893535 0.0216
1320903107 0.0216
1320908016 0.0216
1320917566 0.0216
1320922370 0.0216
1320931973 0.0216
1320936775 0.0216
1320946524 0.0216
1320951332 0.0216
1320960778 0.0216
1320965562 0.0216
1320969600 
1320970425 0.0216
1320979994 0.0216
1320989526 0.0216
1320994424 0.0216
1321003867 0.0216
1321008678 0.0216
1321018270 0.0216
1321023077 0.0216
1321032686 0.0216
1321037488 0.0216
1321047063 0.0216
1321051878 0.0216
1321056000 
1321056684 0.0216
1321066295 0.0216
1321080449 0.0216
1321081336 0.0216
1321086113 0.0216
1321095727 0.0216
1321100526 0.0216
1321110126 0.0216
1321114922 0.0216
1321124544 0.0216
1321129306 0.0216
1321138922 0.0216
1321142400 
1321143070 0.0216
1321153939 0.0216
1321159066 0.0216
1321168329 0.0216
1321173126 0.0216
1321182721 0.0216
1321187515 0.0216
1321197115 0.0216
1321201906 0.0216
1321211512 0.0216
1321216314 0.0216
1321225948 0.0216
1321228800 
1321229466 0.0216
1321240345 0.0216
1321245245 0.0216
1321254725 0.0216
1321259529 0.0216
1321269137 0.0216
1321273924 0.0216
1321283509 0.0216
1321288337 0.0216
1321297950 0.0216
1321302708 0.0216
1321312338 0.0216
1321315200 
1321315888 0.0216
1321326749 0.0216
1321331679 0.0216
1321341144 0.0216
1321345920 0.0216
1321355557 0.0216
1321360324 0.0216
1321369936 0.0216
1321374708 0.0216
1321384340 0.0216
1321389130 0.0216
1321398729 0.0216
1321401600 
1321402296 0.0216
1321413134 0.0216
1321418053 0.0216
1321427506 0.0216
1321432325 0.0216
1321442160 0.0216
1321446747 0.0216
1321456340 0.0216
1321461125 0.0216
1321470782 0.0216
1321475503 0.0215
1321485193 0.0216
1321488000 
1321488737 0.0216
1321499525 0.0216
1321504460 0.0216
1321513933 0.0216
1321518725 0.0216
1321528338 0.0216
1321533138 0.0216
1321542722 0.0216
1321547505 0.0216
1321557133 0.0215
1321561935 0.0216
1321571514 0.0216
1321574400 
1321575076 0.0216
1321585947 0.0216
1321590849 0.0216
1321600334 0.0216
1321605140 0.0216
1321614734 0.0216
1321619523 0.0216
1321629120 0.0216
1321633927 0.0216
1321643562 0.0215
1321648365 0.0215
1321657963 0.0215
1321660800 
1321661466 0.0215
1321672369 0.0215
1321677241 0.0215
1321686712 0.0215
1321691532 0.0215
1321701133 0.0216
1321705933 0.0216
1321715533 0.0216
1321720363 0.0215
1321729981 0.0216
1321734730 0.0216
1321744328 0.0216
1321747200 
1321747893 0.0215
1321758756 0.0215
1321763650 0.0215
1321773164 0.0215
1321777929 0.0215
1321787556 0.0216
1321792326 0.0216
1321801926 0.0215
1321806738 0.0215
1321816342 0.0215
1321821113 0.0215
1321830771 0.0215
1321833600 
1321834312 0.0215
1321845138 0.0216
1321850046 0.0215
1321859536 0.0215
1321864341 0.0215
1321873976 0.0215
1321878733 0.0215
1321888322 0.0215
1321893150 0.0215
1321902890 0.0215
1321907552 0.0215
1321917141 0.0215
1321920000 
1321920692 0.0215
1321931566 0.0215
1321936455 0.0216
1321945967 0.0216
1321950764 0.0216
1321960336 0.0216
1321965147 0.0216
1321974762 0.0215
1321979534 0.0215
1321989142 0.0216
1321993932 0.0215
1322003533 0.0215
1322006400 
1322007079 0.0215
1322017920 0.0215
1322022869 0.0215
1322032338 0.0215
1322037132 0.0215
1322046713 0.0215
1322092800 
1322179200 
1322207012 0.0215
1322207200 0.0215
1322207358 0.0215
1322207514 0.0215
1322207672 0.0215
1322207828 0.0215
1322207986 0.0215
1322209400 0.0215
1322209588 0.0215
1322209744 0.0215
1322209904 0.0215
1322210063 0.0215
1322210221 0.0215
1322210378 0.0215
1322211830 0.0215
1322212013 0.0215
1322212170 0.0215
1322212330 0.0215
1322212497 0.0215
1322212663 0.0215
1322212832 0.0215
1322214088 0.0215
1322214237 0.0215
1322216524 0.0215
1322226116 0.0215
1322230930 0.0215
1322240526 0.0215
1322245333 0.0215
1322254933 0.0215
1322259735 0.0215
1322265600 
1322266284 0.0215
1322274119 0.0215
1322283811 0.0215
1322288527 0.0215
1322298133 0.0215
1322302921 0.0215
1322312527 0.0215
1322317322 0.0215
1322326928 0.0215
1322331735 0.0215
1322341325 0.0215
1322346130 0.0215
1322352000 
1322352683 0.0215
1322360530 0.0215
1322370150 0.0215
1322374914 0.0215
1322384516 0.0215
1322389326 0.0215
1322398916 0.0215
1322403737 0.0215
1322413314 0.0215
1322418136 0.0215
1322427714 0.0215
1322432534 0.0215
1322438400 
1322439100 0.0215
1322446918 0.0215
1322456535 0.0215
1322461345 0.0215
1322470933 0.0215
1322475735 0.0215
1322485326 0.0215
1322490137 0.0215
1322499733 0.0215
1322504514 0.0215
1322514143 0.0215
1322518948 0.0215
1322522497 0.0215
1322524800 
1322528533 0.0215
1322533328 0.0215
1322542948 0.0215
1322547731 0.0215
1322557323 0.0215
1322562118 0.0215
1322571721 0.0215
1322576525 0.0215
1322586124 0.0215
1322590930 0.0215
1322600527 0.0215
1322605313 0.0215
1322611200 
1322614921 0.0215
1322619737 0.0215
1322629352 0.0215
1322634137 0.0215
1322643735 0.0215
1322648534 0.0215
1322658116 0.0215
1322662914 0.0215
1322672539 0.0218
1322677331 0.0218
1322686931 0.0218
1322691741 0.0218
1322697600 
1322709706 0.0218
1322714596 0.0218
1322724085 0.0218
1322728900 0.0215
1322738486 0.0215
1322743287 0.0215
1322752893 0.0215
1322757672 0.0215
1322767282 0.0215
1322772098 0.0215
1322781681 0.0215
1322784000 
1322784693 0.0215
1322796092 0.0215
1322801022 0.0215
1322810499 0.0215
1322815270 0.0215
1322824880 0.0215
1322829686 0.0215
1322839299 0.0215
1322844096 0.0215
1322853694 0.0215
1322858482 0.0215
1322868087 0.0215
1322870400 
1322871101 0.0215
1322882498 0.0215
1322887403 0.0215
1322896880 0.0215
1322901680 0.0215
1322911302 0.0215
1322916082 0.0215
1322925703 0.0215
1322930496 0.0215
1322940086 0.0215
1322944891 0.0215
1322954485 0.0215
1322956800 
1322957488 0.0215
1322968897 0.0215
1322973810 0.0215
1322983452 0.0215
1322988199 0.0215
1322997745 0.0215
1323002524 0.0215
1323012083 0.0215
1323017038 0.0215
1323026644 0.0215
1323031292 0.0215
1323040890 0.0215
1323043200 
1323043908 0.0215
1323055298 0.0215
1323060206 0.0215
1323069697 0.0215
1323074719 0.0215
1323084278 0.0215
1323088876 0.0215
1323098475 0.0215
1323103272 0.0215
1323112907 0.0215
1323117711 0.0215
1323127286 0.0215
1323129600 
1323130273 0.0215
1323141702 0.0215
1323146617 0.0215
1323156111 0.0215
1323160870 0.0215
1323170491 0.0215
1323175282 0.0215
1323184891 0.0215
1323189688 0.0215
1323199285 0.0214
1323204082 0.0214
1323213678 0.0214
1323216000 
1323216687 0.0215
1323228099 0.0215
1323232988 0.0215
1323242475 0.0215
1323247284 0.0215
1323256880 0.0215
1323261694 0.0215
1323271298 0.0215
1323276096 0.0215
1323285688 0.0215
1323290475 0.0215
1323300101 0.0215
1323302400 
1323303083 0.0215
1323314503 0.0215
1323319416 0.0215
1323328896 0.0215
1323333676 0.0215
1323343278 0.0215
1323348071 0.0215
1323357703 0.0215
1323362472 0.0214
1323372101 0.0214
1323376882 0.0214
1323386497 0.0214
1323388800 
1323389486 0.0214
1323400900 0.0214
1323405811 0.0214
1323415292 0.0214
1323420114 0.0214
1323429698 0.0214
1323434494 0.0214
1323444099 0.0214
1323448870 0.0214
1323458495 0.0214
1323463276 0.0214
1323472911 0.0214
1323475200 
1323475877 0.0214
1323487306 0.0214
1323492200 0.0214
1323501683 0.0214
1323506489 0.0214
1323516100 0.0214
1323520886 0.0214
1323530485 0.0214
1323535284 0.0214
1323544900 0.0214
1323549676 0.0214
1323559288 0.0214
1323561600 
1323562278 0.0214
1323573688 0.0214
1323578595 0.0214
1323588089 0.0214
1323592898 0.0214
1323602500 0.0214
1323607293 0.0214
1323640494 0.0214
1323640659 0.0214
1323640806 0.0214
1323640952 0.0214
1323645166 0.0214
1323648000 
1323648717 0.0214
1323659553 0.0214
1323664439 0.0214
1323673922 0.0214
1323678725 0.0214
1323688322 0.0214
1323693123 0.0214
1323702737 0.0214
1323707520 0.0214
1323717138 0.0214
1323721939 0.0214
1323731528 0.0214
1323734400 
1323735089 0.0214
1323745929 0.0214
1323750846 0.0214
1323760317 0.0214
1323765140 0.0214
1323774739 0.0214
1323779540 0.0214
1323789136 0.0214
1323793937 0.0214
1323803534 0.0214
1323808332 0.0214
1323817960 0.0214
1323820800 
1323821478 0.0214
1323832332 0.0214
1323837260 0.0214
1323846742 0.0214
1323851537 0.0214
1323861146 0.0214
1323865933 0.0214
1323875543 0.0213
1323880333 0.0213
1323889947 0.0213
1323894741 0.0213
1323904322 0.0213
1323907200 
1323907887 0.0213
1323918733 0.0213
1323923673 0.0213
1323933143 0.0213
1323937924 0.0213
1323947738 0.0213
1323952534 0.0213
1323962365 0.0213
1323966855 0.0213
1323976592 0.0213
1323981412 0.0213
1323990721 0.0213
1323993600 
1323994221 0.0213
1324005148 0.0213
1324010058 0.0213
1324019545 0.0213
1324024330 0.0213
1324033939 0.0213
1324038728 0.0213
1324048351 0.0213
1324053130 0.0213
1324062729 0.0213
1324067516 0.0213
1324077147 0.0213
1324080000 
1324080698 0.0213
1324091558 0.0213
1324096446 0.0213
1324105932 0.0213
1324110730 0.0213
1324120336 0.0213
1324125143 0.0213
1324134730 0.0213
1324139539 0.0213
1324149150 0.0213
1324153933 0.0212
1324163519 0.0213
1324166400 
1324167083 0.0213
1324177956 0.0213
1324182838 0.0213
1324192336 0.0213
1324197114 0.0213
1324206739 0.0213
1324211542 0.0213
1324221141 0.0213
1324225931 0.0213
1324235549 0.0213
1324240317 0.0213
1324249926 0.0213
1324252800 
1324253481 0.0213
1324264338 0.0213
1324269243 0.0213
1324278738 0.0213
1324283540 0.0213
1324293145 0.0213
1324297941 0.0213
1324307547 0.0213
1324312329 0.0213
1324321934 0.0213
1324326740 0.0213
1324336355 0.0213
1324339200 
1324339893 0.0213
1324350730 0.0213
1324355665 0.0213
1324365118 0.0213
1324369951 0.0213
1324379552 0.0213
1324425600 
1324469014 0.0213
1324469204 0.0213
1324469363 0.0213
1324469530 0.0213
1324469689 0.0213
1324469868 0.0213
1324470078 0.0213
1324471352 0.0213
1324471526 0.0213
1324471685 0.0213
1324471835 0.0213
1324471986 0.0213
1324473743 0.0213
1324478516 0.0213
1324488148 0.0213
1324492923 0.0213
1324502546 0.0213
1324507332 0.0213
1324512000 
1324512689 0.0213
1324521758 0.0213
1324531375 0.0213
1324536120 0.0213
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 0.0213
1325811351 0.0213
1325811571 0.0213
1325811740 0.0213
1325811969 0.0213
1325812190 0.0213
1325812427 0.0213
1325813623 0.0213
1325813824 0.0213
1325814000 0.0213
1325814189 0.0213
1325814382 0.0213
1325814565 0.0213
1325814828 0.0213
1325816066 0.0213
1325816253 0.0213
1325816417 0.0213
1325816581 0.0213
1325816745 0.0213
1325816909 0.0213
1325817072 0.0213
1325818417 0.0213
1325818604 0.0213
1325818761 0.0213
1325818921 0.0213
1325819089 0.0213
1325819265 0.0213
1325819466 0.0213
1325820842 0.0213
1325821063 0.0213
1325821262 0.0213
1325821501 0.0213
1325821734 0.0213
1325821956 0.0213
1325822171 0.0213
1325823361 0.0213
1325823609 0.0213
1325823831 0.0213
1325824051 0.0213
1325824273 0.0213
1325824494 0.0213
1325824700 0.0213
1325826365 0.0213
1325826600 0.0213
1325826875 0.0213
1325827085 0.0213
1325827293 0.0213
1325827477 0.0213
1325827657 0.0213
1325828634 0.0213
1325828860 0.0213
1325829034 0.0213
1325829211 0.0213
1325829387 0.0213
1325829564 0.0213
1325829743 0.0213
1325831068 0.0213
1325831255 0.0213
1325831417 0.0213
1325831577 0.0213
1325831737 0.0213
1325831897 0.0213
1325832059 0.0213
1325833409 0.0213
1325833604 0.0213
1325833767 0.0213
1325833990 0.0213
1325834170 0.0213
1325834347 0.0213
1325834520 0.0213
1325835830 0.0213
1325836027 0.0213
1325836191 0.0213
1325836356 0.0213
1325836517 0.0213
1325836678 0.0213
1325836847 0.0213
1325838199 0.0212
1325838389 0.0212
1325838550 0.0212
1325838711 0.0212
1325838868 0.0213
1325839030 0.0213
1325839188 0.0213
1325840642 0.0213
1325840828 0.0212
1325840987 0.0213
1325841158 0.0212
1325841330 0.0212
1325841500 0.0212
1325841674 0.0212
1325842994 0.0212
1325843196 0.0212
1325843360 0.0212
1325843519 0.0212
1325843677 0.0212
1325843840 0.0212
1325844000 0.0212
1325845419 0.0212
1325845611 0.0212
1325845772 0.0212
1325845932 0.0212
1325846090 0.0212
1325846247 0.0212
1325846412 0.0212
1325847798 0.0212
1325847987 0.0212
1325848149 0.0212
1325848318 0.0212
1325848482 0.0212
1325848646 0.0212
1325848807 0.0212
1325850254 0.0212
1325850451 0.0212
1325850615 0.0212
1325850778 0.0212
1325850938 0.0212
1325851099 0.0212
1325851259 0.0212
1325852610 0.0213
1325852804 0.0212
1325852964 0.0212
1325853110 0.0212
1325853270 0.0212
1325853428 0.0212
1325853591 0.0212
1325855052 0.0212
1325855246 0.0212
1325855407 0.0212
1325855584 0.0212
1325855762 0.0212
1325855948 0.0212
1325856125 0.0212
1325857406 0.0212
1325857606 0.0212
1325857768 0.0212
1325857930 0.0212
1325858087 0.0212
1325858251 0.0212
1325858409 0.0212
1325859854 0.0212
1325860042 0.0212
1325860202 0.0212
1325860363 0.0212
1325860527 0.0212
1325860691 0.0212
1325860852 0.0212
1325862201 0.0212
1325862392 0.0212
1325862558 0.0212
1325862723 0.0212
1325862896 0.0212
1325863064 0.0212
1325863234 0.0212
1325864646 0.0212
1325864840 0.0212
1325865005 0.0212
1325865169 0.0212
1325865329 0.0212
1325865491 0.0212
1325865653 0.0212
1325867023 0.0212
1325867215 0.0212
1325867378 0.0212
1325867539 0.0212
1325867706 0.0212
1325867869 0.0212
1325868029 0.0212
1325869440 0.0212
1325869632 0.0212
1325869798 0.0212
1325869979 0.0212
1325870159 0.0212
1325870346 0.0212
1325870529 0.0212
1325871798 0.0212
1325871995 0.0212
1325872158 0.0212
1325872321 0.0212
1325872484 0.0212
1325872645 0.0212
1325872809 0.0212
1325874188 0.0212
1325874373 0.0212
1325874527 0.0212
1325874680 0.0212
1325883748 0.0212
1325888520 0.0212
1325894400 
1325895161 0.0212
1325903053 0.0212
1325912700 0.0212
1325917331 0.0212
1325926933 0.0212
1325931747 0.0212
1325941319 0.0212
1325946130 0.0212
1325955724 0.0212
1325960526 0.0212
1325970123 0.0212
1325974920 0.0212
1325980800 
1325981485 0.0212
1325989374 0.0212
1325998969 0.0212
1326003735 0.0212
1326013362 0.0212
1326018139 0.0212
1326027723 0.0212
1326032632 0.0212
1326042147 0.0212
1326046927 0.0212
1326056544 0.0212
1326061320 0.0212
1326067200 
1326067902 0.0212
1326075718 0.0212
1326085373 0.0212
1326090139 0.0212
1326099756 0.0212
1326104564 0.0212
1326114119 0.0212
1326118928 0.0212
1326128522 0.0212
1326133337 0.0212
1326142948 0.0212
1326147737 0.0212
1326153600 
1326154283 0.0212
1326162135 0.0212
1326171879 0.0212
1326176538 0.0212
1326186124 0.0212
1326190939 0.0212
1326200534 0.0212
1326205337 0.0211
1326214944 0.0211
1326219750 0.0211
1326229329 0.0211
1326234125 0.0211
1326240000 
1326240696 0.0211
1326248522 0.0211
1326258296 0.0211
1326262950 0.0211
1326272528 0.0211
1326277346 0.0211
1326286939 0.0211
1326291732 0.0211
1326301327 0.0211
1326306155 0.0211
1326315737 0.0211
1326320523 0.0211
1326326400 
1326327100 0.0211
1326334925 0.0211
1326344667 0.0211
1326349363 0.0211
1326358948 0.0211
1326363725 0.0211
1326373333 0.0211
1326378140 0.0211
1326389531 0.0211
1326394346 0.0211
1326403941 0.0211
1326408740 0.0211
1326412800 
1326413546 0.0211
1326423173 0.0211
1326432735 0.0211
1326437526 0.0211
1326447136 0.0211
1326451931 0.0211
1326461547 0.0211
1326466339 0.0211
1326475925 0.0211
1326480770 0.0211
1326490331 0.0211
1326495141 0.0211
1326499200 
1326499944 0.0211
1326509539 0.0211
1326519155 0.0211
1326523953 0.0211
1326533568 0.0211
1326538336 0.0211
1326547953 0.0211
1326552731 0.0211
1326562347 0.0211
1326567153 0.0211
1326576728 0.0211
1326581534 0.0211
1326585600 
1326586339 0.0211
1326595955 0.0211
1326605533 0.0211
1326610326 0.0211
1326619939 0.0211
1326624731 0.0211
1326634349 0.0211
1326639133 0.0211
1326648747 0.0211
1326653549 0.0211
1326663149 0.0211
1326667936 0.0211
1326672000 
1326672744 0.0211
1326682356 0.0211
1326691973 0.0211
1326696735 0.0211
1326706345 0.0211
1326711150 0.0211
1326720743 0.0211
1326725526 0.0211
1326735150 0.0211
1326739948 0.0211
1326749542 0.0211
1326754350 0.0211
1326758400 
1326759151 0.0211
1326768752 0.0211
1326778342 0.0211
1326783153 0.0211
1326792779 0.0211
1326797553 0.0208
1326807134 0.0208
1326811932 0.0208
1326821552 0.0208
1326826340 0.0208
1326835940 0.0208
1326840729 0.0208
1326844800 
1326845554 0.0208
1326855136 0.0208
1326864736 0.0208
1326869555 0.0208
1326879142 0.0208
1326883930 0.0208
1326893534 0.0208
1326898345 0.0208
1326907945 0.0208
1326912771 0.0208
1326922355 0.0208
1326927154 0.0208
1326931200 
1326931939 0.0208
1326941532 0.0208
1326951138 0.0208
1326955952 0.0208
1326965533 0.0208
1326970349 0.0207
1326979930 0.0207
1326984749 0.0207
1326994336 0.0207
1326999134 0.0207
1327008749 0.0207
1327013529 0.0207
1327017600 
1327018357 0.0207
1327027945 0.0207
1327037556 0.0207
1327042352 0.0207
1327051950 0.0207
1327056736 0.0207
1327066356 0.0207
1327071142 0.0207
1327080738 0.0207
1327085556 0.0207
1327095135 0.0207
1327099937 0.0207
1327104000 
1327104754 0.0207
1327114341 0.0207
1327123946 0.0207
1327128755 0.0207
1327138351 0.0207
1327143140 0.0207
1327152752 0.0207
1327157549 0.0207
1327167142 0.0207
1327171956 0.0207
1327181547 0.0207
1327186357 0.0207
1327190400 
1327191137 0.0207
1327200741 0.0207
1327210356 0.0207
1327215151 0.0207
1327224733 0.0207
1327229555 0.0207
1327239159 0.0207
1327243954 0.0207
1327253532 0.0207
1327258341 0.0207
1327267939 0.0207
1327272742 0.0207
1327276800 
1327277563 0.0207
1327287132 0.0207
1327296747 0.0207
1327301538 0.0207
1327311137 0.0207
1327315933 0.0207
1327325533 0.0207
1327330342 0.0207
1327339951 0.0207
1327344742 0.0207
1327354340 0.0207
1327359130 0.0207
1327363200 
1327363974 0.0207
1327373545 0.0207
1327383144 0.0207
1327387942 0.0207
1327397554 0.0207
1327402343 0.0207
1327411931 0.0207
1327416743 0.0207
1327426341 0.0207
1327431184 0.0207
1327440809 0.0207
1327445538 0.0207
1327449600 
1327450367 0.0207
1327459946 0.0207
1327469567 0.0207
1327474355 0.0207
1327483934 0.0207
1327488749 0.0207
1327498353 0.0207
1327503138 0.0207
1327512754 0.0207
1327517562 0.0206
1327527132 0.0206
1327531935 0.0207
1327536000 
1327536742 0.0207
1327546391 0.0204
1327555939 0.0207
1327560763 0.0207
1327570344 0.0207
1327575134 0.0207
1327584718 0.0207
1327589532 0.0206
1327599130 0.0206
1327603932 0.0206
1327613523 0.0206
1327618321 0.0206
1327622400 
1327623140 0.0206
1327632711 0.0206
1327642338 0.0207
1327647132 0.0206
1327656730 0.0206
1327661534 0.0206
1327671118 0.0206
1327675938 0.0207
1327685532 0.0206
1327690335 0.0206
1327699947 0.0206
1327704736 0.0206
1327708800 
1327709512 0.0206
1327719134 0.0207
1327728731 0.0206
1327733524 0.0206
1327743115 0.0206
1327747928 0.0206
1327757532 0.0206
1327762343 0.0206
1327771920 0.0206
1327776731 0.0206
1327786330 0.0206
1327791133 0.0206
1327795200 
1327795932 0.0206
1327800712 0.0206
1327805517 0.0206
1327815126 0.0206
1327819941 0.0206
1327829523 0.0206
1327834327 0.0206
1327843916 0.0206
1327848737 0.0206
1327858316 0.0206
1327863131 0.0206
1327872719 0.0206
1327877516 0.0206
1327881600 
1327887125 0.0207
1327891914 0.0207
1327901531 0.0207
1327906332 0.0207
1327915915 0.0207
1327920733 0.0206
1327930363 0.0206
1327935125 0.0206
1327944725 0.0206
1327949516 0.0206
1327959133 0.0206
1327963921 0.0206
1327968000 
1327973508 0.0206
1327978320 0.0206
1327987927 0.0206
1327992738 0.0206
1328002330 0.0206
1328007133 0.0206
1328016720 0.0206
1328021531 0.0206
1328031132 0.0206
1328035942 0.0206
1328045544 0.0206
1328050328 0.0206
1328054400 
1328065889 0.0206
1328070888 0.0206
1328080295 0.0206
1328085097 0.0206
1328094698 0.0206
1328099468 0.0206
1328109084 0.0206
1328113903 0.0206
1328123505 0.0206
1328128284 0.0206
1328137896 0.0206
1328140800 
1328141525 0.0206
1328152299 0.0206
1328157238 0.0206
1328166690 0.0206
1328171467 0.0206
1328181080 0.0206
1328185891 0.0206
1328195495 0.0206
1328200283 0.0206
1328209887 0.0205
1328214684 0.0205
1328224285 0.0205
1328227200 
1328227950 0.0205
1328238697 0.0206
1328243659 0.0206
1328253084 0.0206
1328257889 0.0206
1328267486 0.0206
1328272285 0.0206
1328281883 0.0206
1328286674 0.0206
1328296286 0.0206
1328301104 0.0205
1328310701 0.0205
1328313600 
1328314337 0.0205
1328325106 0.0205
1328330049 0.0205
1328339498 0.0206
1328344282 0.0206
1328353869 0.0206
1328358672 0.0206
1328368300 0.0206
1328373084 0.0206
1328382673 0.0205
1328387495 0.0205
1328397090 0.0206
1328400000 
1328400735 0.0206
1328411487 0.0206
1328416435 0.0206
1328425893 0.0206
1328430670 0.0206
1328440291 0.0206
1328445093 0.0206
1328454667 0.0206
1328459483 0.0205
1328469092 0.0205
1328473883 0.0206
1328483476 0.0205
1328486400 
1328487159 0.0205
1328497903 0.0206
1328502845 0.0206
1328512272 0.0206
1328517071 0.0205
1328526689 0.0206
1328531475 0.0206
1328541095 0.0206
1328545890 0.0206
1328555487 0.0205
1328560276 0.0205
1328569884 0.0205
1328572800 
1328573527 0.0205
1328584303 0.0205
1328589261 0.0205
1328598690 0.0205
1328603502 0.0205
1328613091 0.0205
1328617892 0.0205
1328627492 0.0205
1328632305 0.0205
1328641892 0.0205
1328646673 0.0205
1328656288 0.0205
1328659200 
1328659954 0.0205
1328670726 0.0205
1328675659 0.0205
1328685097 0.0205
1328689886 0.0205
1328699484 0.0205
1328704275 0.0205
1328713889 0.0205
1328718700 0.0205
1328728257 0.0205
1328733073 0.0205
1328742669 0.0205
1328745600 
1328746331 0.0205
1328757079 0.0205
1328762027 0.0205
1328771466 0.0205
1328776257 0.0205
1328785875 0.0205
1328790680 0.0205
1328800285 0.0205
1328805057 0.0205
1328814687 0.0205
1328819480 0.0205
1328829102 0.0205
1328832000 
1328832747 0.0205
1328843501 0.0205
1328848460 0.0205
1328857871 0.0205
1328862680 0.0205
1328877093 0.0205
1328877262 0.0205
1328886691 0.0205
1328891484 0.0205
1328901067 0.0205
1328905867 0.0205
1328915493 0.0205
1328918400 
1328919141 0.0205
1328929885 0.0205
1328934844 0.0205
1328944272 0.0205
1328949079 0.0205
1328958675 0.0205
1328963475 0.0205
1328973072 0.0205
1328977872 0.0205
1328987490 0.0205
1328992277 0.0205
1329001884 0.0205
1329004800 
1329005521 0.0205
1329016281 0.0205
1329021226 0.0205
1329030675 0.0205
1329035468 0.0205
1329045068 0.0205
1329049891 0.0205
1329059491 0.0205
1329064278 0.0205
1329073895 0.0205
1329078679 0.0205
1329088278 0.0205
1329091200 
1329091917 0.0205
1329102682 0.0205
1329107640 0.0205
1329117093 0.0205
1329121881 0.0205
1329131483 0.0205
1329136285 0.0205
1329145876 0.0205
1329150680 0.0205
1329160281 0.0205
1329165085 0.0205
1329174674 0.0205
1329177600 
1329178345 0.0205
1329189074 0.0205
1329194080 0.0205
1329203471 0.0205
1329208277 0.0205
1329217880 0.0205
1329222689 0.0205
1329232287 0.0204
1329237075 0.0204
1329246680 0.0204
1329251486 0.0204
1329261074 0.0204
1329264000 
1329264745 0.0204
1329275477 0.0204
1329280465 0.0205
1329289893 0.0204
1329294665 0.0205
1329304277 0.0204
1329309092 0.0204
1329318669 0.0204
1329323490 0.0204
1329333080 0.0204
1329337886 0.0204
1329347479 0.0204
1329350400 
1329351144 0.0204
1329361900 0.0204
1329366854 0.0205
1329376285 0.0205
1329381091 0.0205
1329390673 0.0205
1329395491 0.0205
1329405074 0.0205
1329409875 0.0205
1329419479 0.0204
1329424268 0.0204
1329433885 0.0204
1329436800 
1329437514 0.0204
1329448312 0.0204
1329453269 0.0204
1329462672 0.0204
1329467484 0.0204
1329477088 0.0205
1329481873 0.0204
1329491488 0.0204
1329496271 0.0204
1329505893 0.0204
1329510688 0.0204
1329520266 0.0204
1329523200 
1329523884 0.0204
1329534744 0.0204
1329539704 0.0204
1329549139 0.0204
1329553935 0.0204
1329563540 0.0204
1329568320 0.0204
1329577942 0.0204
1329582722 0.0204
1329592321 0.0204
1329597108 0.0204
1329606741 0.0204
1329609600 
1329610290 0.0204
1329621124 0.0204
1329626081 0.0205
1329635526 0.0204
1329640316 0.0204
1329649944 0.0204
1329654739 0.0204
1329664347 0.0204
1329669114 0.0204
1329678752 0.0204
1329683534 0.0204
1329693146 0.0204
1329696000 
1329696675 0.0204
1329707536 0.0204
1329712480 0.0204
1329721942 0.0205
1329726711 0.0204
1329736338 0.0204
1329741110 0.0204
1329750749 0.0204
1329755536 0.0204
1329765148 0.0204
1329769936 0.0204
1329779536 0.0204
1329782400 
1329783092 0.0204
1329793935 0.0204
1329798888 0.0204
1329808335 0.0204
1329813130 0.0204
1329822743 0.0205
1329827538 0.0204
1329837129 0.0204
1329841920 0.0204
1329851522 0.0204
1329856333 0.0204
1329865947 0.0204
1329868800 
1329869482 0.0204
1329880324 0.0204
1329885328 0.0204
1329894732 0.0204
1329899530 0.0204
1329955200 
1330041600 
1330128000 
1330134293 0.0204
1330134508 0.0204
1330134677 0.0204
1330134852 0.0204
1330135021 0.0204
1330135191 0.0204
1330135375 0.0207
1330136652 0.0207
1330136871 0.0207
1330137090 0.0206
1330137274 0.0207
1330137460 0.0207
1330137642 0.0207
1330137827 0.0207
1330139126 0.0207
1330139360 0.0207
1330139577 0.0207
1330139824 0.0207
1330140076 0.0207
1330140331 0.0207
1330140574 0.0206
1330142148 0.0206
1330142387 0.0206
1330142587 0.0206
1330142816 0.0207
1330143063 0.0207
1330143304 0.0207
1330143572 0.0207
1330145409 0.0206
1330145746 0.0206
1330146022 0.0206
1330146275 0.0206
1330146544 0.0207
1330146830 0.0206
1330154544 0.0206
1330159319 0.0207
1330168934 0.0207
1330173726 0.0207
1330183319 0.0207
1330188120 0.0207
1330197733 0.0207
1330202532 0.0207
1330212145 0.0207
1330214400 
1330215073 0.0207
1330226541 0.0207
1330231558 0.0207
1330240936 0.0207
1330245758 0.0207
1330255332 0.0207
1330260125 0.0207
1330269712 0.0207
1330274544 0.0207
1330284180 0.0207
1330288954 0.0206
1330298572 0.0206
1330300800 
1330301512 0.0206
1330312955 0.0206
1330317985 0.0207
1330327336 0.0207
1330332161 0.0207
1330341727 0.0207
1330346547 0.0207
1330356146 0.0206
1330360949 0.0206
1330370536 0.0206
1330375329 0.0206
1330384923 0.0206
1330387200 
1330387892 0.0206
1330399353 0.0207
1330404416 0.0206
1330413746 0.0207
1330418523 0.0207
1330428136 0.0207
1330432949 0.0207
1330442571 0.0206
1330447348 0.0206
1330456916 0.0206
1330461748 0.0206
1330471412 0.0206
1330473600 
1330474283 0.0206
1330477890 0.0206
1330485726 0.0206
1330490711 0.0206
1330500127 0.0206
1330504937 0.0206
1330514526 0.0206
1330519346 0.0206
1330528916 0.0206
1330533772 0.0206
1330543319 0.0206
1330548134 0.0206
1330557718 0.0206
1330560000 
1330569095 0.0206
1330578795 0.0206
1330583482 0.0206
1330593070 0.0206
1330597895 0.0206
1330612280 0.0206
1330612453 0.0206
1330621879 0.0206
1330626681 0.0206
1330636295 0.0206
1330639200 0.0206
1330641093 0.0206
1330646400 
1330647099 0.0206
1330655486 0.0206
1330665249 0.0206
1330669901 0.0206
1330679467 0.0206
1330684289 0.0206
1330693871 0.0206
1330698671 0.0206
1330708277 0.0206
1330713080 0.0206
1330722697 0.0206
1330727491 0.0206
1330732800 
1330733489 0.0206
1330741880 0.0206
1330751610 0.0206
1330756300 0.0206
1330765893 0.0206
1330770680 0.0206
1330780308 0.0206
1330785093 0.0206
1330794670 0.0206
1330799482 0.0206
1330809087 0.0206
1330813887 0.0206
1330819200 
1330819873 0.0206
1330828288 0.0206
1330837907 0.0206
1330842690 0.0206
1330852277 0.0206
1330857085 0.0206
1330866706 0.0206
1330871492 0.0206
1330881068 0.0206
1330885946 0.0206
1330895476 0.0206
1330900274 0.0206
1330905600 
1330906278 0.0206
1330914681 0.0206
1330924334 0.0206
1330929097 0.0206
1330938691 0.0206
1330943477 0.0206
1330953075 0.0206
1330957875 0.0206
1330967497 0.0206
1330972279 0.0206
1330981887 0.0206
1330986670 0.0206
1330992000 
1330992703 0.0206
1331001094 0.0206
1331010966 0.0206
1331015526 0.0206
1331025160 0.0206
1331029916 0.0206
1331039520 0.0206
1331044286 0.0206
1331053914 0.0206
1331058718 0.0206
1331068297 0.0206
1331073095 0.0206
1331078400 
1331079102 0.0206
1331087509 0.0206
1331097336 0.0206
1331101900 0.0206
1331111514 0.0206
1331116316 0.0206
1331125898 0.0206
1331130708 0.0206
1331140317 0.0206
1331145095 0.0206
1331154686 0.0206
1331159501 0.0206
1331164800 
1331165507 0.0206
1331173886 0.0206
1331183782 0.0206
1331188448 0.0206
1331197892 0.0206
1331202678 0.0206
1331212309 0.0206
1331217090 0.0206
1331226690 0.0206
1331231494 0.0206
1331241094 0.0206
1331245890 0.0206
1331251200 
1331251902 0.0206
1331260275 0.0206
1331270065 0.0206
1331274699 0.0206
1331284301 0.0206
1331289071 0.0206
1331299004 0.0206
1331303756 0.0206
1331313169 0.0206
1331318014 0.0206
1331327472 0.0206
1331332293 0.0206
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 0.0206
1331694514 0.0206
1331694702 0.0206
1331694924 0.0206
1331695178 0.0206
1331695436 0.0206
1331695679 0.0206
1331696629 0.0206
1331696881 0.0206
1331697083 0.0206
1331697283 0.0206
1331697487 0.0206
1331697691 0.0206
1331697907 0.0206
1331699388 0.0206
1331699739 0.0206
1331700121 0.0206
1331700393 0.0206
1331700626 0.0206
1331700885 0.0206
1331701011 0.0206
1331702251 0.0206
1331702498 0.0206
1331702746 0.0206
1331702967 0.0206
1331703190 0.0206
1331703503 0.0206
1331703750 0.0206
1331705096 0.0206
1331705299 0.0206
1331705534 0.0206
1331705771 0.0206
1331705980 0.0206
1331706173 0.0206
1331706364 0.0206
1331707458 0.0206
1331707651 0.0206
1331707815 0.0206
1331707980 0.0206
1331708148 0.0206
1331708316 0.0206
1331708481 0.0206
1331709892 0.0206
1331710090 0.0206
1331710262 0.0206
1331710430 0.0206
1331710600 0.0206
1331710771 0.0205
1331710945 0.0205
1331712108 0.0205
1331712277 0.0206
1331712433 0.0205
1331714518 0.0205
1331724140 0.0206
1331728935 0.0206
1331738514 0.0206
1331743338 0.0205
1331752939 0.0205
1331757718 0.0205
1331767346 0.0205
1331769600 
1331770275 0.0205
1331781725 0.0206
1331786680 0.0206
1331796147 0.0206
1331800918 0.0206
1331810541 0.0205
1331815312 0.0205
1331824928 0.0205
1331829725 0.0205
1331839332 0.0205
1331844133 0.0205
1331853719 0.0205
1331856000 
1331856695 0.0205
1331868119 0.0205
1331872950 0.0206
1331882542 0.0206
1331887324 0.0205
1331896934 0.0205
1331901750 0.0205
1331911334 0.0205
1331916160 0.0205
1331925743 0.0205
1331930553 0.0205
1331940153 0.0205
1331942400 
1331943111 0.0205
1331954558 0.0205
1331959389 0.0205
1331968939 0.0205
1331973739 0.0205
1331983336 0.0205
1331988121 0.0205
1331997737 0.0205
1332002526 0.0205
1332012126 0.0205
1332016939 0.0205
1332026543 0.0205
1332028800 
1332029469 0.0205
1332040942 0.0205
1332045887 0.0205
1332055345 0.0205
1332060144 0.0205
1332069724 0.0205
1332074534 0.0205
1332084144 0.0205
1332088931 0.0205
1332098540 0.0205
1332103333 0.0205
1332112931 0.0205
1332115200 
1332115892 0.0205
1332127336 0.0205
1332132278 0.0205
1332141744 0.0205
1332146536 0.0205
1332156137 0.0205
1332160939 0.0205
1332170525 0.0205
1332175335 0.0205
1332184929 0.0205
1332189723 0.0205
1332199335 0.0205
1332201600 
1332202291 0.0205
1332213742 0.0205
1332218727 0.0205
1332228126 0.0205
1332232933 0.0205
1332242527 0.0205
1332247353 0.0205
1332256923 0.0205
1332261735 0.0205
1332271339 0.0205
1332276132 0.0205
1332285738 0.0205
1332288000 
1332288694 0.0205
1332300148 0.0205
1332305142 0.0205
1332314518 0.0205
1332319346 0.0205
1332328940 0.0205
1332333735 0.0205
1332343320 0.0205
1332348147 0.0205
1332357745 0.0205
1332362553 0.0204
1332372150 0.0205
1332374400 
1332375090 0.0205
1332386562 0.0205
1332391535 0.0205
1332400929 0.0205
1332405751 0.0205
1332415332 0.0205
1332420133 0.0205
1332429743 0.0205
1332434539 0.0205
1332444159 0.0205
1332448930 0.0205
1332458552 0.0204
1332460800 
1332461496 0.0205
1332472933 0.0205
1332477903 0.0205
1332487342 0.0205
1332492125 0.0205
1332501746 0.0205
1332506541 0.0205
1332516146 0.0205
1332520924 0.0204
1332530536 0.0204
1332535336 0.0204
1332544943 0.0204
1332547200 
1332547879 0.0205
1332559347 0.0205
1332564348 0.0205
1332573743 0.0205
1332578548 0.0205
1332588143 0.0205
1332592937 0.0205
1332602517 0.0205
1332607333 0.0204
1332616945 0.0204
1332621720 0.0204
1332631342 0.0204
1332633600 
1332634311 0.0204
1332645744 0.0205
1332650717 0.0205
1332660136 0.0205
1332664945 0.0205
1332674522 0.0204
1332679358 0.0204
1332688937 0.0204
1332693732 0.0204
1332703332 0.0204
1332708121 0.0204
1332717744 0.0204
1332720000 
1332720682 0.0204
1332732142 0.0204
1332743533 0.0204
1332743711 0.0204
1332753170 0.0204
1332758122 0.0204
1332767567 0.0204
1332772335 0.0204
1332781940 0.0204
1332786745 0.0204
1332796302 0.0204
1332801140 0.0204
1332806400 
1332807082 0.0204
1332815531 0.0204
1332825293 0.0204
1332829941 0.0204
1332839577 0.0204
1332844394 0.0204
1332853960 0.0204
1332858723 0.0204
1332868342 0.0204
1332873157 0.0205
1332882737 0.0205
1332887541 0.0205
1332892800 
1332893504 0.0205
1332901987 0.0205
1332911589 0.0205
1332916452 0.0205
1332925949 0.0205
1332930787 0.0205
1332940349 0.0204
1332945118 0.0204
1332954726 0.0204
1332959524 0.0204
1332969148 0.0204
1332973948 0.0204
1332979200 
1332979922 0.0204
1332984710 0.0204
1332988372 0.0204
1332998145 0.0204
1333002751 0.0204
1333012381 0.0204
1333017142 0.0204
1333026727 0.0204
1333031525 0.0204
1333041172 0.0204
1333045942 0.0204
1333055552 0.0204
1333060344 0.0204
1333065600 
1333069934 0.0204
1333074750 0.0204
1333084490 0.0204
1333089136 0.0204
1333098745 0.0204
1333103565 0.0204
1333113158 0.0204
1333117940 0.0204
1333127544 0.0204
1333132335 0.0204
1333141948 0.0204
1333146728 0.0204
1333152000 
1333156345 0.0204
1333161142 0.0204
1333170950 0.0204
1333175524 0.0204
1333185143 0.0204
1333189936 0.0204
1333199531 0.0204
1333204340 0.0204
1333213957 0.0204
1333218727 0.0204
1333228346 0.0204
1333233127 0.0204
1333238400 
1333249310 0.0204
1333254245 0.0204
1333263703 0.0204
1333268505 0.0204
1333278077 0.0204
1333282903 0.0204
1333292481 0.0204
1333297302 0.0204
1333306902 0.0204
1333311700 0.0204
1333321295 0.0204
1333324800 
1333325487 0.0204
1333336292 0.0204
1333341250 0.0204
1333350679 0.0204
1333355508 0.0204
1333365105 0.0204
1333369883 0.0204
1333379486 0.0204
1333384281 0.0204
1333393888 0.0204
1333398683 0.0204
1333408295 0.0204
1333411200 
1333411886 0.0204
1333422687 0.0204
1333427686 0.0204
1333437062 0.0204
1333441889 0.0204
1333451494 0.0204
1333456276 0.0204
1333465874 0.0204
1333470672 0.0204
1333480293 0.0204
1333485097 0.0204
1333494701 0.0204
1333497600 
1333498297 0.0204
1333509132 0.0204
1333514024 0.0204
1333523509 0.0204
1333528288 0.0204
1333537911 0.0204
1333542685 0.0204
1333552291 0.0204
1333557084 0.0204
1333566696 0.0204
1333571481 0.0204
1333581127 0.0204
1333584000 
1333584701 0.0204
1333595525 0.0204
1333600490 0.0204
1333609914 0.0204
1333614721 0.0204
1333624309 0.0204
1333629085 0.0204
1333638685 0.0204
1333643486 0.0204
1333653096 0.0204
1333657896 0.0204
1333667499 0.0204
1333670400 
1333671105 0.0204
1333681903 0.0204
1333686867 0.0204
1333696331 0.0204
1333701121 0.0204
1333715499 0.0204
1333715673 0.0204
1333725093 0.0204
1333729903 0.0204
1333740699 0.0204
1333745487 0.0204
1333755085 0.0204
1333756800 
1333757504 0.0204
1333769487 0.0204
1333774459 0.0204
1333783887 0.0204
1333788687 0.0204
1333798292 0.0204
1333803095 0.0204
1333812751 0.0204
1333817486 0.0204
1333827083 0.0203
1333831899 0.0204
1333841504 0.0204
1333843200 
1333843895 0.0204
1333855892 0.0204
1333860851 0.0204
1333870280 0.0204
1333875093 0.0204
1333884677 0.0204
1333889495 0.0204
1333899093 0.0204
1333903901 0.0204
1333913483 0.0204
1333918308 0.0203
1333927877 0.0203
1333929600 
1333930297 0.0203
1333942295 0.0204
1333947234 0.0203
1333956685 0.0203
1333961487 0.0203
1333971120 0.0203
1333975895 0.0203
1333985490 0.0203
1333990281 0.0203
1333999902 0.0203
1334004691 0.0203
1334014284 0.0203
1334016000 
1334016716 0.0203
1334028679 0.0203
1334033666 0.0203
1334043096 0.0203
1334047898 0.0203
1334057510 0.0203
1334062300 0.0204
1334071886 0.0203
1334076690 0.0203
1334086304 0.0203
1334091104 0.0203
1334100697 0.0203
1334102400 
1334103096 0.0203
1334115115 0.0203
1334120068 0.0203
1334129485 0.0203
1334134307 0.0203
1334143996 0.0203
1334148691 0.0203
1334158280 0.0203
1334163106 0.0203
1334172687 0.0203
1334177482 0.0203
1334187115 0.0203
1334188800 
1334189476 0.0203
1334201511 0.0203
1334206451 0.0203
1334215900 0.0203
1334220710 0.0203
1334230299 0.0203
1334235117 0.0203
1334244687 0.0203
1334249497 0.0203
1334259092 0.0203
1334263889 0.0203
1334273486 0.0203
1334275200 
1334275907 0.0203
1334287902 0.0203
1334292867 0.0203
1334302298 0.0203
1334307091 0.0203
1334316687 0.0203
1334321513 0.0203
1334331104 0.0203
1334335894 0.0203
1334345500 0.0203
1334350284 0.0203
1334359898 0.0203
1334361600 
1334362303 0.0203
1334374303 0.0203
1334379208 0.0203
1334388793 0.0203
1334393583 0.0203
1334403139 0.0203
1334407888 0.0203
1334417519 0.0203
1334422306 0.0203
1334431876 0.0203
1334436698 0.0203
1334446279 0.0203
1334448000 
1334448703 0.0203
1334460707 0.0203
1334465625 0.0203
1334475081 0.0203
1334479892 0.0203
1334489546 0.0203
1334494306 0.0203
1334503905 0.0203
1334508687 0.0203
1334518451 0.0203
1334523285 0.0203
1334532690 0.0203
1334534400 
1334535093 0.0203
1334547111 0.0203
1334552019 0.0203
1334561529 0.0203
1334566284 0.0203
1334575902 0.0203
1334580687 0.0203
1334590290 0.0203
1334595112 0.0203
1334604687 0.0203
1334609505 0.0203
1334619099 0.0203
1334620800 
1334621508 0.0203
1334633510 0.0203
1334638433 0.0203
1334647893 0.0203
1334656291 0.0203
1334661089 0.0203
1334665888 0.0203
1334675511 0.0203
1334680292 0.0203
1334689905 0.0203
1334694684 0.0203
1334704318 0.0203
1334707200 
1334707905 0.0203
1334718756 0.0203
1334723696 0.0203
1334733144 0.0203
1334737941 0.0203
1334747559 0.0203
1334752334 0.0203
1334761940 0.0203
1334766743 0.0203
1334776348 0.0203
1334781148 0.0203
1334790753 0.0203
1334793600 
1334794297 0.0203
1334805147 0.0203
1334810048 0.0203
1334819538 0.0203
1334824333 0.0203
1334833942 0.0203
1334838730 0.0203
1334848339 0.0203
1334853151 0.0203
1334862781 0.0203
1334867550 0.0203
1334877157 0.0203
1334880000 
1334880714 0.0203
1334891546 0.0203
1334896442 0.0203
1334905958 0.0203
1334910751 0.0203
1334920339 0.0203
1334925129 0.0203
1334934747 0.0203
1334939524 0.0203
1334949150 0.0203
1334953932 0.0203
1334963537 0.0203
1334966400 
1334967114 0.0203
1334977968 0.0203
1334982860 0.0203
1334992335 0.0203
1334997152 0.0203
1335006756 0.0203
1335011533 0.0203
1335021150 0.0203
1335025941 0.0203
1335035541 0.0203
1335040332 0.0203
1335049940 0.0203
1335052800 
1335053508 0.0203
1335064350 0.0203
1335069250 0.0203
1335078734 0.0203
1335083545 0.0203
1335093141 0.0203
1335097936 0.0203
1335107557 0.0203
1335112354 0.0203
1335121960 0.0203
1335126725 0.0203
1335136367 0.0203
1335139200 
1335139907 0.0203
1335150741 0.0203
1335155680 0.0203
1335165152 0.0203
1335169937 0.0203
1335179562 0.0203
1335184331 0.0203
1335193951 0.0203
1335198739 0.0203
1335208370 0.0203
1335213147 0.0202
1335222751 0.0203
1335225600 
1335226303 0.0203
1335237152 0.0203
1335242054 0.0203
1335251546 0.0203
1335256346 0.0203
1335265953 0.0203
1335270750 0.0203
1335280356 0.0202
1335285145 0.0203
1335294757 0.0202
1335299553 0.0202
1335309136 0.0202
1335312000 
1335312687 0.0202
1335323543 0.0202
1335328464 0.0202
1335337944 0.0203
1335342740 0.0203
1335352351 0.0203
1335357146 0.0202
1335366759 0.0202
1335371543 0.0202
1335381161 0.0202
1335385977 0.0203
1335395554 0.0202
1335398400 
1335399094 0.0202
1335409964 0.0203
1335414854 0.0202
1335424344 0.0202
1335429144 0.0203
1335438742 0.0202
1335443536 0.0202
1335453147 0.0202
1335457949 0.0202
1335467558 0.0202
1335472356 0.0202
1335481962 0.0202
1335484800 
1335485484 0.0202
1335496361 0.0202
1335501266 0.0202
1335510751 0.0202
1335515562 0.0202
1335525144 0.0202
1335529935 0.0202
1335539547 0.0202
1335544352 0.0202
1335553964 0.0202
1335558733 0.0202
1335568350 0.0202
1335571200 
1335579705 0.0202
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 0.0202
1337281761 0.0202
1337281958 0.0202
1337282134 0.0202
1337282310 0.0202
1337282491 0.0202
1337282657 0.0202
1337283942 0.0202
1337284159 0.0202
1337284336 0.0202
1337284508 0.0202
1337284678 0.0202
1337284853 0.0202
1337285026 0.0202
1337286401 0.0202
1337286597 0.0202
1337286770 0.0202
1337286942 0.0202
1337287114 0.0202
1337287285 0.0202
1337287454 0.0202
1337288744 0.0202
1337288956 0.0202
1337289177 0.0202
1337289369 0.0202
1337289551 0.0202
1337289740 0.0202
1337289920 0.0202
1337291191 0.0202
1337291398 0.0202
1337291573 0.0202
1337291751 0.0202
1337291920 0.0202
1337292095 0.0202
1337292271 0.0202
1337293524 0.0202
1337293731 0.0202
1337293904 0.0202
1337294080 0.0202
1337294260 0.0202
1337294432 0.0202
1337294604 0.0202
1337295985 0.0202
1337296209 0.0202
1337296393 0.0202
1337296597 0.0202
1337296798 0.0202
1337297000 0.0202
1337297199 0.0202
1337298335 0.0202
1337298410 0.0202
1337298594 0.0202
1337298771 0.0202
1337298944 0.0202
1337299115 0.0202
1337299200 
1337299289 0.0202
1337300774 0.0202
1337300982 0.0202
1337301154 0.0202
1337301328 0.0202
1337301503 0.0202
1337301680 0.0202
1337301856 0.0202
1337303124 0.0202
1337303358 0.0202
1337303546 0.0202
1337303759 0.0202
1337303979 0.0202
1337304182 0.0204
1337304389 0.0204
1337305580 0.0204
1337305792 0.0204
1337305975 0.0204
1337306152 0.0204
1337306330 0.0204
1337306510 0.0204
1337306706 0.0204
1337307916 0.0204
1337308127 0.0205
1337308306 0.0205
1337308485 0.0205
1337308658 0.0205
1337308827 0.0205
1337309000 0.0205
1337310374 0.0205
1337310608 0.0205
1337310814 0.0205
1337310942 0.0205
1337311186 0.0205
1337311356 0.0205
1337311646 0.0205
1337313419 0.0205
1337313652 0.0205
1337313845 0.0205
1337314063 0.0205
1337314297 0.0205
1337314547 0.0205
1337314768 0.0205
1337316506 0.0205
1337316760 0.0205
1337316972 0.0205
1337317192 0.0205
1337317404 0.0205
1337317623 0.0205
1337317846 0.0205
1337319414 0.0205
1337319658 0.0205
1337319845 0.0205
1337320017 0.0205
1337320196 0.0205
1337320368 0.0205
1337320539 0.0205
1337321841 0.0205
1337322035 0.0205
1337322218 0.0205
1337322394 0.0205
1337322576 0.0205
1337322757 0.0205
1337322934 0.0205
1337324126 0.0205
1337324331 0.0206
1337324506 0.0206
1337324675 0.0205
1337324847 0.0205
1337325017 0.0205
1337325201 0.0205
1337326533 0.0205
1337326742 0.0205
1337326911 0.0205
1337327081 0.0205
1337327254 0.0205
1337327423 0.0206
1337327600 0.0205
1337328939 0.0205
1337329156 0.0205
1337329340 0.0205
1337329522 0.0205
1337329706 0.0205
1337329889 0.0205
1337330075 0.0205
1337331362 0.0205
1337331575 0.0205
1337331747 0.0205
1337331920 0.0205
1337332102 0.0205
1337332316 0.0205
1337332497 0.0205
1337333696 0.0205
1337333903 0.0205
1337334075 0.0205
1337334247 0.0205
1337334417 0.0205
1337334588 0.0205
1337334764 0.0205
1337336187 0.0205
1337336403 0.0205
1337336586 0.0205
1337336768 0.0205
1337336946 0.0205
1337337124 0.0205
1337337306 0.0205
1337338524 0.0205
1337338721 0.0205
1337338900 0.0202
1337339075 0.0202
1337339232 0.0202
1337339398 0.0202
1337339587 0.0202
1337340953 0.0202
1337341160 0.0202
1337341332 0.0202
1337341507 0.0202
1337341691 0.0202
1337341862 0.0202
1337342036 0.0202
1337343350 0.0202
1337343560 0.0202
1337343738 0.0202
1337343918 0.0202
1337344097 0.0202
1337344160 0.0202
1337344345 0.0202
1337345735 0.0202
1337345955 0.0202
1337346130 0.0202
1337346307 0.0202
1337346482 0.0203
1337346677 0.0202
1337346860 0.0202
1337348110 0.0202
1337348318 0.0202
1337348490 0.0202
1337348662 0.0202
1337348839 0.0202
1337349014 0.0202
1337349181 0.0202
1337350589 0.0202
1337350801 0.0202
1337350978 0.0202
1337351155 0.0202
1337351335 0.0202
1337351515 0.0202
1337351692 0.0202
1337352913 0.0203
1337353120 0.0202
1337353291 0.0202
1337353467 0.0203
1337353644 0.0202
1337353823 0.0202
1337354005 0.0202
1337355344 0.0203
1337355553 0.0203
1337355724 0.0202
1337355898 0.0202
1337356076 0.0202
1337356250 0.0202
1337356426 0.0202
1337357734 0.0202
1337357960 0.0202
1337358140 0.0202
1337358326 0.0202
1337358508 0.0202
1337358696 0.0202
1337358882 0.0202
1337360148 0.0202
1337360353 0.0202
1337360529 0.0202
1337360702 0.0202
1337360873 0.0202
1337361075 0.0202
1337361260 0.0202
1337362500 0.0202
1337362713 0.0202
1337362888 0.0202
1337363063 0.0202
1337363242 0.0202
1337363416 0.0202
1337363588 0.0202
1337364996 0.0202
1337365211 0.0202
1337365393 0.0202
1337365575 0.0202
1337365758 0.0202
1337365941 0.0202
1337366123 0.0201
1337367237 0.0201
1337367405 0.0201
1337367566 0.0201
1337376810 0.0201
1337381616 0.0201
1337385600 
1337386414 0.0201
1337396007 0.0201
1337405613 0.0201
1337410404 0.0201
1337420001 0.0202
1337424795 0.0201
1337434390 0.0201
1337439210 0.0201
1337448802 0.0201
1337453595 0.0201
1337463214 0.0201
1337467996 0.0201
1337472000 
1337472806 0.0201
1337482413 0.0201
1337491996 0.0201
1337496806 0.0201
1337506396 0.0201
1337511204 0.0201
1337520805 0.0201
1337525612 0.0201
1337535211 0.0201
1337539995 0.0201
1337549599 0.0201
1337554400 0.0201
1337558400 
1337559214 0.0201
1337568818 0.0201
1337578402 0.0201
1337583213 0.0201
1337592815 0.0201
1337597598 0.0201
1337607194 0.0201
1337612003 0.0201
1337621607 0.0201
1337626389 0.0201
1337636016 0.0201
1337640820 0.0201
1337644800 
1337645619 0.0201
1337655205 0.0201
1337664815 0.0201
1337669613 0.0201
1337679215 0.0201
1337684002 0.0201
1337693607 0.0201
1337698418 0.0201
1337708006 0.0201
1337712806 0.0201
1337722390 0.0201
1337727191 0.0201
1337731200 
1337732015 0.0201
1337741603 0.0201
1337751199 0.0201
1337756008 0.0201
1337765588 0.0201
1337770406 0.0201
1337780004 0.0201
1337784792 0.0201
1337794400 0.0201
1337799216 0.0201
1337808799 0.0201
1337813592 0.0200
1337817600 
1337818403 0.0200
1337828005 0.0200
1337837613 0.0200
1337842418 0.0200
1337852049 0.0200
1337856796 0.0200
1337866398 0.0200
1337871213 0.0200
1337880800 0.0200
1337885597 0.0200
1337895198 0.0200
1337899994 0.0200
1337904000 
1337904798 0.0200
1337914410 0.0200
1337923992 0.0201
1337928811 0.0201
1337938521 0.0200
1337943212 0.0200
1337952793 0.0200
1337957614 0.0200
1337967205 0.0200
1337972012 0.0200
1337981594 0.0200
1337986419 0.0200
1337990400 
1337991198 0.0200
1338000817 0.0200
1338010399 0.0200
1338015227 0.0200
1338024797 0.0200
1338029616 0.0200
1338039195 0.0200
1338043992 0.0200
1338053609 0.0200
1338058394 0.0200
1338067994 0.0200
1338072802 0.0200
1338076800 
1338077595 0.0200
1338087209 0.0200
1338096812 0.0200
1338101611 0.0200
1338111207 0.0200
1338116021 0.0200
1338125586 0.0200
1338130412 0.0200
1338139991 0.0200
1338144816 0.0200
1338154386 0.0200
1338159199 0.0200
1338163200 
1338163994 0.0200
1338173616 0.0200
1338183209 0.0200
1338187992 0.0200
1338197603 0.0200
1338202407 0.0200
1338211989 0.0200
1338216799 0.0200
1338226401 0.0200
1338231215 0.0200
1338240815 0.0200
1338245614 0.0200
1338247395 0.0200
1338249600 
1338255213 0.0200
1338259995 0.0200
1338269612 0.0200
1338274424 0.0200
1338288803 0.0200
1338298389 0.0200
1338303213 0.0200
1338312810 0.0200
1338317619 0.0200
1338327205 0.0200
1338332018 0.0200
1338336000 
1338341598 0.0200
1338346422 0.0200
1338356003 0.0200
1338360816 0.0200
1338370414 0.0200
1338375215 0.0200
1338384810 0.0200
1338389610 0.0200
1338399205 0.0200
1338404013 0.0200
1338413604 0.0200
1338422400 
1338428007 0.0200
1338432799 0.0200
1338442394 0.0200
1338447219 0.0202
1338456837 0.0202
1338461610 0.0202
1338471204 0.0202
1338476020 0.0202
1338485600 0.0202
1338490422 0.0202
1338499991 0.0202
1338504818 0.0202
1338508800 
1338521015 0.0202
1338525939 0.0202
1338535409 0.0202
1338540214 0.0202
1338549812 0.0202
1338554611 0.0202
1338564210 0.0202
1338568991 0.0202
1338578594 0.0202
1338583402 0.0202
1338593005 0.0202
1338595200 
1338596008 0.0202
1338607405 0.0202
1338612319 0.0202
1338621822 0.0202
1338626609 0.0202
1338636203 0.0202
1338641008 0.0202
1338650608 0.0202
1338655393 0.0202
1338665006 0.0202
1338669796 0.0202
1338679409 0.0202
1338681600 
1338682403 0.0202
1338693821 0.0202
1338698753 0.0202
1338708228 0.0202
1338712992 0.0202
1338722623 0.0202
1338727397 0.0202
1338737005 0.0202
1338741818 0.0202
1338751408 0.0202
1338756198 0.0202
1338765812 0.0202
1338768000 
1338768807 0.0202
1338780213 0.0202
1338785136 0.0202
1338794601 0.0202
1338799422 0.0202
1338809006 0.0202
1338813817 0.0202
1338823401 0.0202
1338828212 0.0202
1338837809 0.0202
1338842609 0.0202
1338852212 0.0202
1338854400 
1338855196 0.0202
1338866608 0.0202
1338871540 0.0202
1338881006 0.0202
1338885812 0.0202
1338895420 0.0202
1338900195 0.0202
1338909814 0.0202
1338914600 0.0202
1338924212 0.0202
1338928995 0.0202
1338938614 0.0202
1338940800 
1338941630 0.0202
1338953012 0.0202
1338957961 0.0202
1338967397 0.0202
1338972193 0.0202
1338981815 0.0202
1338986593 0.0202
1338996188 0.0202
1339000981 0.0202
1339010589 0.0202
1339015392 0.0202
1339024984 0.0202
1339027200 
1339028007 0.0202
1339039390 0.0202
1339044320 0.0202
1339053799 0.0202
1339058578 0.0202
1339068207 0.0202
1339072993 0.0202
1339082579 0.0202
1339087393 0.0202
1339096974 0.0202
1339101798 0.0202
1339111397 0.0202
1339113600 
1339114396 0.0202
1339125791 0.0202
1339130718 0.0202
1339140182 0.0202
1339145000 0.0202
1339154574 0.0202
1339159380 0.0202
1339168976 0.0202
1339173785 0.0202
1339183378 0.0202
1339188194 0.0202
1339197779 0.0202
1339200000 
1339200808 0.0202
1339212195 0.0202
1339217117 0.0202
1339226594 0.0202
1339231395 0.0202
1339241000 0.0202
1339245774 0.0202
1339255388 0.0202
1339260186 0.0202
1339269778 0.0202
1339274587 0.0202
1339284196 0.0202
1339286400 
1339287174 0.0202
1339298597 0.0202
1339303501 0.0202
1339312970 0.0202
1339317763 0.0202
1339327378 0.0202
1339332176 0.0202
1339341787 0.0202
1339346588 0.0202
1339356195 0.0202
1339360976 0.0202
1339370574 0.0202
1339372800 
1339373581 0.0202
1339384996 0.0202
1339389934 0.0202
1339399373 0.0202
1339404203 0.0202
1339413767 0.0202
1339418587 0.0202
1339428195 0.0202
1339432988 0.0202
1339442593 0.0202
1339447365 0.0202
1339456983 0.0202
1339459200 
1339459989 0.0202
1339545600 
1339549501 0.0202
1339549529 0.0202
1339549545 0.0202
1339549562 0.0202
1339549579 0.0202
1339549596 0.0202
1339549613 0.0202
1339550995 0.0202
1339551013 0.0202
1339551029 0.0202
1339551046 0.0202
1339551063 0.0202
1339554389 0.0202
1339563973 0.0202
1339568765 0.0202
1339578389 0.0202
1339583203 0.0202
1339592791 0.0202
1339597590 0.0202
1339607173 0.0202
1339611973 0.0202
1339621572 0.0202
1339626384 0.0202
1339632000 
1339632958 0.0202
1339640786 0.0202
1339650384 0.0202
1339655190 0.0202
1339664767 0.0202
1339669575 0.0202
1339679169 0.0202
1339683975 0.0201
1339693581 0.0201
1339698395 0.0201
1339707981 0.0201
1339712771 0.0201
1339718400 
1339719365 0.0201
1339727189 0.0202
1339736780 0.0201
1339741569 0.0201
1339751177 0.0201
1339755969 0.0201
1339765604 0.0201
1339770403 0.0201
1339779979 0.0201
1339784779 0.0201
1339794393 0.0204
1339799173 0.0204
1339804800 
1339805806 0.0204
1339813585 0.0204
1339823185 0.0204
1339827987 0.0204
1339837587 0.0204
1339842391 0.0204
1339851988 0.0204
1339856793 0.0204
1339866398 0.0204
1339871192 0.0204
1339880784 0.0204
1339885582 0.0204
1339891200 
1339892148 0.0204
1339899985 0.0204
1339909593 0.0204
1339914580 0.0204
1339924003 0.0204
1339928790 0.0204
1339938403 0.0204
1339943214 0.0204
1339952794 0.0204
1339957587 0.0204
1339967204 0.0204
1339971989 0.0204
1339977600 
1339978555 0.0204
1339986479 0.0204
1339996000 0.0204
1340000781 0.0204
1340010402 0.0204
1340015196 0.0204
1340024783 0.0204
1340029598 0.0204
1340039175 0.0204
1340043992 0.0204
1340053591 0.0204
1340058396 0.0204
1340064000 
1340064945 0.0204
1340072891 0.0204
1340082419 0.0204
1340087214 0.0204
1340096809 0.0204
1340101601 0.0204
1340111189 0.0204
1340115994 0.0204
1340125601 0.0204
1340130370 0.0204
1340139985 0.0204
1340144795 0.0204
1340150400 
1340151350 0.0204
1340159318 0.0204
1340168796 0.0204
1340173588 0.0204
1340183195 0.0204
1340188002 0.0204
1340197592 0.0204
1340202407 0.0204
1340211994 0.0204
1340216784 0.0204
1340226392 0.0204
1340231171 0.0204
1340236800 
1340237742 0.0204
1340245754 0.0204
1340255182 0.0204
1340259992 0.0204
1340269593 0.0204
1340274406 0.0204
1340283982 0.0203
1340288775 0.0203
1340298386 0.0203
1340303185 0.0203
1340312777 0.0203
1340317585 0.0203
1340323200 
1340324154 0.0203
1340332179 0.0203
1340341579 0.0203
1340346378 0.0203
1340355961 0.0204
1340360764 0.0204
1340370343 0.0204
1340375149 0.0203
1340384762 0.0203
1340389557 0.0203
1340399164 0.0203
1340403957 0.0203
1340409600 
1340410526 0.0203
1340418430 0.0203
1340427965 0.0203
1340432947 0.0203
1340442379 0.0203
1340447158 0.0203
1340456763 0.0203
1340461567 0.0203
1340471150 0.0203
1340475957 0.0203
1340485549 0.0203
1340490375 0.0203
1340496000 
1340496907 0.0203
1340504769 0.0203
1340514388 0.0203
1340519249 0.0203
1340528782 0.0203
1340533578 0.0203
1340543148 0.0203
1340547961 0.0203
1340557554 0.0203
1340562364 0.0203
1340571956 0.0203
1340576770 0.0203
1340582400 
1340583332 0.0203
1340591423 0.0203
1340600757 0.0203
1340605579 0.0203
1340615159 0.0203
1340619999 0.0203
1340629545 0.0203
1340634363 0.0203
1340643966 0.0203
1340648743 0.0203
1340658347 0.0203
1340663144 0.0203
1340668800 
1340669709 0.0203
1340677643 0.0203
1340687164 0.0203
1340692021 0.0203
1340701587 0.0203
1340706381 0.0203
1340715973 0.0203
1340720766 0.0203
1340730364 0.0203
1340735163 0.0203
1340744753 0.0203
1340749562 0.0203
1340755200 
1340756124 0.0203
1340764122 0.0203
1340773581 0.0203
1340778379 0.0203
1340787981 0.0203
1340792770 0.0203
1340802356 0.0203
1340807169 0.0203
1340816746 0.0203
1340821554 0.0203
1340831176 0.0203
1340835950 0.0203
1340841600 
1340842534 0.0203
1340850608 0.0203
1340859952 0.0203
1340864778 0.0204
1340874352 0.0204
1340879233 0.0204
1340888758 0.0204
1340893548 0.0203
1340903158 0.0203
1340907965 0.0203
1340917552 0.0203
1340922353 0.0203
1340928000 
1340928908 0.0203
1340932012 0.0204
1340936767 0.0204
1340946347 0.0204
1340951164 0.0204
1340960780 0.0203
1340965596 0.0203
1340975157 0.0203
1340980017 0.0203
1340989575 0.0203
1340994363 0.0203
1341003963 0.0203
1341008770 0.0203
1341014400 
1341018364 0.0203
1341023172 0.0203
1341032759 0.0204
1341037577 0.0204
1341047152 0.0204
1341051957 0.0204
1341061569 0.0204
1341066353 0.0204
1341075961 0.0204
1341080770 0.0204
1341090371 0.0204
1341095161 0.0204
1341104754 0.0204
1341108000 
1341117339 0.0203
1341126901 0.0204
1341131725 0.0204
1341141329 0.0204
1341146118 0.0203
1341155727 0.0203
1341160546 0.0204
1341170112 0.0203
1341174950 0.0203
1341184536 0.0203
1341187200 
1341188144 0.0203
1341198926 0.0203
1341203754 0.0204
1341213325 0.0203
1341218120 0.0203
1341227738 0.0203
1341232532 0.0204
1341242131 0.0203
1341246915 0.0203
1341256527 0.0203
1341261326 0.0204
1341270928 0.0203
1341273600 
1341274528 0.0203
1341285353 0.0203
1341290126 0.0203
1341299750 0.0203
1341304536 0.0203
1341314107 0.0203
1341318929 0.0203
1341328530 0.0203
1341333336 0.0203
1341342910 0.0203
1341347729 0.0203
1341357340 0.0203
1341360000 
1341360924 0.0203
1341371745 0.0203
1341376532 0.0203
1341386117 0.0203
1341390949 0.0203
1341400525 0.0203
1341405334 0.0203
1341414924 0.0203
1341419779 0.0203
1341429378 0.0203
1341434117 0.0203
1341443735 0.0203
1341446400 
1341447317 0.0203
1341458221 0.0204
1341462937 0.0203
1341472547 0.0203
1341477313 0.0203
1341486941 0.0203
1341491722 0.0203
1341501329 0.0203
1341506148 0.0203
1341515743 0.0203
1341520543 0.0203
1341530142 0.0203
1341532800 
1341533715 0.0203
1341544532 0.0201
1341549346 0.0200
1341558954 0.0201
1341563728 0.0201
1341573331 0.0200
1341578134 0.0201
1341587736 0.0200
1341592547 0.0200
1341602129 0.0200
1341606944 0.0200
1341616523 0.0200
1341619200 
1341620136 0.0200
1341630970 0.0200
1341635745 0.0200
1341645338 0.0200
1341650141 0.0200
1341659723 0.0200
1341664520 0.0200
1341674140 0.0201
1341678924 0.0201
1341688526 0.0201
1341693342 0.0201
1341702927 0.0201
1341705600 
1341706539 0.0200
1341717353 0.0201
1341722133 0.0201
1341731744 0.0201
1341736537 0.0201
1341746130 0.0201
1341750933 0.0201
1341760523 0.0201
1341765948 0.0201
1341774967 0.0201
1341779726 0.0200
1341789336 0.0200
1341792000 
1341792938 0.0201
1341803766 0.0201
1341808524 0.0201
1341818127 0.0201
1341822938 0.0201
1341832528 0.0201
1341837346 0.0201
1341846929 0.0201
1341851721 0.0201
1341861320 0.0201
1341866144 0.0201
1341875745 0.0201
1341878400 
1341879334 0.0201
1341890161 0.0201
1341894937 0.0201
1341904526 0.0201
1341909322 0.0201
1341918941 0.0201
1341923749 0.0201
1341933353 0.0201
1341938154 0.0201
1341947740 0.0200
1341952548 0.0200
1341962148 0.0201
1341964800 
1341965744 0.0201
1341976544 0.0201
1341981363 0.0201
1341990934 0.0201
1341995729 0.0201
1342005339 0.0201
1342010118 0.0201
1342019734 0.0201
1342024526 0.0201
1342034120 0.0201
1342038948 0.0201
1342048526 0.0201
1342051200 
1342052134 0.0201
1342063038 0.0201
1342067735 0.0201
1342077320 0.0201
1342082142 0.0201
1342091721 0.0201
1342096551 0.0201
1342106135 0.0201
1342110934 0.0201
1342120537 0.0200
1342125333 0.0200
1342134916 0.0200
1342137600 
1342138526 0.0200
1342149329 0.0201
1342154141 0.0200
1342163725 0.0201
1342168524 0.0201
1342178147 0.0200
1342182948 0.0200
1342192521 0.0200
1342197325 0.0200
1342206936 0.0200
1342211732 0.0200
1342221328 0.0200
1342224000 
1342224947 0.0200
1342235919 0.0200
1342240551 0.0200
1342250130 0.0200
1342254935 0.0200
1342264535 0.0200
1342269322 0.0200
1342278934 0.0200
1342283736 0.0200
1342293326 0.0200
1342298161 0.0200
1342307749 0.0200
1342310400 
1342311343 0.0200
1342322299 0.0200
1342326930 0.0200
1342336547 0.0200
1342341329 0.0200
1342350939 0.0200
1342355737 0.0200
1342365347 0.0200
1342370130 0.0200
1342379735 0.0200
1342384535 0.0200
1342394157 0.0200
1342396800 
1342397727 0.0200
1342408545 0.0200
1342413351 0.0200
1342422934 0.0200
1342427735 0.0200
1342437327 0.0200
1342442136 0.0200
1342451723 0.0200
1342456532 0.0200
1342466111 0.0200
1342470914 0.0200
1342480545 0.0200
1342483200 
1342484155 0.0200
1342494975 0.0200
1342499833 0.0200
1342509441 0.0200
1342514190 0.0200
1342523845 0.0200
1342528631 0.0200
1342538222 0.0199
1342542934 0.0199
1342552581 0.0200
1342557348 0.0200
1342566965 0.0201
1342569600 
1342570553 0.0200
1342581397 0.0200
1342586203 0.0200
1342595799 0.0200
1342600594 0.0200
1342610234 0.0200
1342615018 0.0200
1342624580 0.0200
1342629322 0.0200
1342638934 0.0200
1342643720 0.0200
1342653351 0.0200
1342656000 
1342656979 0.0200
1342667743 0.0200
1342672590 0.0200
1342682133 0.0200
1342686952 0.0200
1342696633 0.0200
1342701445 0.0200
1342710965 0.0200
1342715718 0.0200
1342725318 0.0200
1342730112 0.0200
1342739716 0.0199
1342742400 
1342743306 0.0200
1342754167 0.0200
1342758993 0.0199
1342768522 0.0200
1342773329 0.0200
1342782930 0.0199
1342787731 0.0199
1342797337 0.0200
1342802116 0.0199
1342811707 0.0199
1342816547 0.0199
1342826143 0.0199
1342828800 
1342829746 0.0200
1342840581 0.0200
1342845327 0.0200
1342854948 0.0200
1342859724 0.0200
1342869363 0.0199
1342874165 0.0199
1342883732 0.0199
1342888523 0.0199
1342898132 0.0200
1342902931 0.0199
1342912528 0.0199
1342915200 
1342916157 0.0199
1342927587 0.0200
1342932370 0.0199
1342941951 0.0200
1342946753 0.0200
1342956417 0.0199
1342961188 0.0199
1342970757 0.0199
1342975561 0.0199
1342985183 0.0199
1342989956 0.0199
1342999550 0.0199
1343001600 
1343002556 0.0199
1343013970 0.0199
1343018790 0.0199
1343028409 0.0199
1343033266 0.0199
1343042886 0.0199
1343047689 0.0199
1343057193 0.0200
1343061948 0.0200
1343071565 0.0200
1343076357 0.0200
1343085971 0.0200
1343088000 
1343088956 0.0200
1343100401 0.0200
1343105177 0.0200
1343114791 0.0199
1343119584 0.0199
1343129257 0.0199
1343134038 0.0199
1343143611 0.0199
1343148373 0.0199
1343157977 0.0199
1343162757 0.0199
1343172352 0.0199
1343174400 
1343175377 0.0199
1343186878 0.0199
1343191603 0.0199
1343201168 0.0199
1343205987 0.0199
1343215597 0.0199
1343220428 0.0199
1343229971 0.0199
1343234781 0.0199
1343244360 0.0199
1343249171 0.0199
1343258753 0.0199
1343260800 
1343261758 0.0199
1343273500 0.0199
1343278001 0.0199
1343287597 0.0199
1343292356 0.0199
1343302031 0.0199
1343306807 0.0199
1343316363 0.0199
1343321163 0.0199
1343330749 0.0199
1343335559 0.0199
1343345184 0.0199
1343347200 
1343348175 0.0199
1343359612 0.0199
1343364386 0.0199
1343373988 0.0199
1343378763 0.0202
1343388491 0.0202
1343393295 0.0201
1343402810 0.0201
1343407544 0.0201
1343417142 0.0201
1343421947 0.0201
1343431565 0.0201
1343433600 
1343434564 0.0201
1343446120 0.0201
1343450762 0.0201
1343460349 0.0201
1343465161 0.0199
1343474764 0.0199
1343479534 0.0199
1343489164 0.0199
1343493951 0.0199
1343503570 0.0199
1343508367 0.0199
1343517945 0.0199
1343520000 
1343520975 0.0199
1343522750 0.0199
1343532396 0.0199
1343537204 0.0199
1343546771 0.0199
1343551563 0.0199
1343561181 0.0199
1343565960 0.0199
1343575553 0.0199
1343580375 0.0199
1343589966 0.0199
1343594764 0.0199
1343604359 0.0199
1343606400 
1343609190 0.0199
1343618762 0.0199
1343623568 0.0199
1343633154 0.0199
1343637966 0.0199
1343647558 0.0199
1343652357 0.0199
1343661961 0.0199
1343666754 0.0199
1343676371 0.0199
1343681154 0.0199
1343690777 0.0199
1343692800 
1343695576 0.0199
1343705184 0.0199
1343709978 0.0199
1343719680 0.0199
1343724393 0.0199
1343733984 0.0199
1343738776 0.0199
1343748361 0.0199
1343753165 0.0199
1343762740 0.0199
1343767560 0.0199
1343777146 0.0199
1343779200 
1343799383 0.0199
1343804164 0.0199
1343804375 0.0199
1343813773 0.0199
1343818557 0.0199
1343828159 0.0199
1343832953 0.0199
1343842578 0.0199
1343847356 0.0199
1343856973 0.0199
1343861764 0.0199
1343865600 
1343866586 0.0199
1343876187 0.0199
1343885756 0.0199
1343890578 0.0199
1343900185 0.0199
1343904957 0.0199
1343914570 0.0199
1343919379 0.0199
1343928970 0.0199
1343933752 0.0199
1343943354 0.0198
1343948180 0.0199
1343952000 
1343952961 0.0199
1343962569 0.0199
1343972181 0.0199
1343976949 0.0199
1343986555 0.0199
1343991370 0.0199
1344000983 0.0199
1344005778 0.0198
1344015366 0.0198
1344020180 0.0198
1344029769 0.0198
1344034571 0.0198
1344038400 
1344039379 0.0199
1344048966 0.0199
1344058548 0.0199
1344063378 0.0198
1344072971 0.0199
1344077777 0.0199
1344087360 0.0199
1344092160 0.0199
1344101774 0.0199
1344106582 0.0199
1344116180 0.0199
1344120974 0.0199
1344124800 
1344125786 0.0199
1344135384 0.0199
1344144974 0.0199
1344149779 0.0199
1344159377 0.0199
1344164186 0.0198
1344173768 0.0198
1344178560 0.0198
1344188172 0.0198
1344192982 0.0198
1344202573 0.0198
1344207378 0.0198
1344211200 
1344212166 0.0198
1344221789 0.0198
1344231360 0.0198
1344236180 0.0198
1344245757 0.0198
1344250599 0.0198
1344260176 0.0198
1344264967 0.0198
1344274571 0.0198
1344279369 0.0198
1344288956 0.0198
1344293794 0.0198
1344297600 
1344298579 0.0198
1344308461 0.0198
1344317768 0.0198
1344322583 0.0198
1344332165 0.0201
1344336967 0.0200
1344346577 0.0200
1344351372 0.0200
1344360969 0.0200
1344365774 0.0200
1344375381 0.0200
1344380187 0.0201
1344384000 
1344384972 0.0201
1344394745 0.0200
1344404166 0.0200
1344408974 0.0200
1344418568 0.0200
1344423388 0.0200
1344432969 0.0201
1344437783 0.0200
1344447357 0.0200
1344452166 0.0200
1344461755 0.0200
1344466580 0.0200
1344470400 
1344471366 0.0200
1344480998 0.0200
1344490572 0.0200
1344495387 0.0200
1344504962 0.0201
1344509774 0.0200
1344519558 0.0200
1344524171 0.0203
1344533776 0.0203
1344538579 0.0203
1344548172 0.0203
1344552966 0.0203
1344556800 
1344557785 0.0203
1344567533 0.0203
1344576963 0.0203
1344581772 0.0203
1344591362 0.0203
1344596199 0.0203
1344605771 0.0203
1344610563 0.0203
1344620180 0.0203
1344624973 0.0203
1344634581 0.0203
1344639375 0.0203
1344643200 
1344644173 0.0203
1344653788 0.0203
1344663370 0.0203
1344668158 0.0203
1344677771 0.0203
1344682556 0.0203
1344692182 0.0203
1344696975 0.0203
1344706589 0.0203
1344711380 0.0203
1344720982 0.0203
1344725780 0.0203
1344729600 
1344730573 0.0203
1344740180 0.0203
1344749775 0.0203
1344754590 0.0203
1344764191 0.0203
1344768999 0.0203
1344778573 0.0203
1344783383 0.0203
1344792978 0.0203
1344797760 0.0203
1344807365 0.0203
1344812164 0.0203
1344816000 
1344816995 0.0203
1344826573 0.0203
1344836192 0.0203
1344840979 0.0203
1344850575 0.0203
1344855351 0.0203
1344864971 0.0203
1344869790 0.0203
1344879368 0.0203
1344884188 0.0203
1344893765 0.0203
1344898566 0.0203
1344902400 
1344903374 0.0203
1344913034 0.0203
1344922587 0.0203
1344927357 0.0203
1344936967 0.0203
1344941790 0.0203
1344951378 0.0203
1344956185 0.0203
1344965779 0.0203
1344970576 0.0203
1344980175 0.0203
1344984978 0.0203
1344988800 
1344989780 0.0203
1344999408 0.0203
1345008993 0.0203
1345013779 0.0203
1345023372 0.0203
1345028169 0.0203
1345037783 0.0203
1345042579 0.0203
1345052167 0.0203
1345056995 0.0203
1345066560 0.0203
1345071387 0.0203
1345075200 
1345076189 0.0203
1345086008 0.0203
1345095372 0.0203
1345100179 0.0203
1345109790 0.0203
1345114571 0.0203
1345124187 0.0203
1345128967 0.0203
1345138548 0.0203
1345143384 0.0203
1345152975 0.0203
1345157754 0.0203
1345161600 
1345162575 0.0203
1345172297 0.0203
1345181776 0.0203
1345186567 0.0203
1345196146 0.0203
1345200974 0.0203
1345210557 0.0203
1345215362 0.0203
1345224967 0.0203
1345229785 0.0203
1345239370 0.0203
1345244159 0.0203
1345248000 
1345248952 0.0203
1345258627 0.0203
1345268160 0.0203
1345272962 0.0203
1345282565 0.0203
1345287353 0.0203
1345296966 0.0203
1345301783 0.0203
1345311333 0.0203
1345316160 0.0203
1345325778 0.0203
1345330572 0.0203
1345334400 
1345335370 0.0202
1345345078 0.0203
1345354641 0.0203
1345359388 0.0203
1345368963 0.0203
1345373739 0.0198
1345383361 0.0203
1345388160 0.0203
1345397775 0.0203
1345402572 0.0203
1345412182 0.0203
1345416968 0.0203
1345420800 
1345421792 0.0203
1345431437 0.0203
1345440970 0.0203
1345445799 0.0203
1345455426 0.0202
1345460204 0.0203
1345469829 0.0203
1345474601 0.0203
1345484190 0.0203
1345488987 0.0203
1345498611 0.0203
1345503381 0.0203
1345507200 
1345508193 0.0203
1345517891 0.0203
1345527406 0.0203
1345532213 0.0203
1345541858 0.0203
1345546602 0.0203
1345556191 0.0203
1345561001 0.0203
1345570607 0.0202
1345575395 0.0202
1345585014 0.0202
1345589805 0.0202
1345593600 
1345594603 0.0203
1345604533 0.0203
1345613820 0.0203
1345618614 0.0203
1345628218 0.0203
1345633018 0.0203
1345642617 0.0203
1345647393 0.0203
1345657012 0.0203
1345661805 0.0203
1345671402 0.0203
1345676223 0.0203
1345680000 
1345681000 0.0203
1345690619 0.0203
1345700202 0.0203
1345705007 0.0203
1345714595 0.0203
1345719402 0.0203
1345728999 0.0203
1345733800 0.0203
1345743400 0.0203
1345748211 0.0203
1345757813 0.0203
1345762605 0.0203
1345766400 
1345767421 0.0203
1345776998 0.0203
1345786601 0.0203
1345791398 0.0203
1345800997 0.0203
1345805813 0.0203
1345815410 0.0203
1345820197 0.0203
1345829804 0.0203
1345834605 0.0203
1345844199 0.0203
1345848994 0.0203
1345852800 
1345853815 0.0203
1345863396 0.0203
1345873030 0.0203
1345877799 0.0203
1345887412 0.0203
1345892206 0.0203
1345901797 0.0203
1345906605 0.0203
1345916200 0.0203
1345920990 0.0203
1345930601 0.0203
1345935407 0.0203
1345939200 
1345940204 0.0203
1345949805 0.0203
1345959410 0.0203
1345964208 0.0203
1345973794 0.0203
1345978594 0.0203
1345988171 0.0203
1345993005 0.0203
1346002617 0.0202
1346007401 0.0202
1346017015 0.0203
1346021810 0.0203
1346025600 
1346026625 0.0203
1346036256 0.0203
1346045813 0.0203
1346050587 0.0203
1346060228 0.0203
1346065000 0.0203
1346074605 0.0203
1346079407 0.0202
1346089018 0.0202
1346093810 0.0202
1346103395 0.0202
1346108175 0.0202
1346112000 
1346112983 0.0202
1346122623 0.0202
1346132195 0.0202
1346136960 0.0202
1346146598 0.0203
1346151391 0.0202
1346160981 0.0202
1346165819 0.0202
1346175389 0.0202
1346180163 0.0202
1346189786 0.0202
1346194608 0.0202
1346198400 
1346199404 0.0202
1346204206 0.0202
1346208990 0.0202
1346218613 0.0202
1346223386 0.0202
1346233011 0.0202
1346237798 0.0202
1346247393 0.0202
1346252208 0.0202
1346261807 0.0202
1346266608 0.0202
1346276195 0.0202
1346280995 0.0202
1346284800 
1346290592 0.0202
1346295663 0.0202
1346305002 0.0202
1346309799 0.0202
1346319353 0.0202
1346324210 0.0202
1346333806 0.0202
1346338604 0.0202
1346348191 0.0202
1346353006 0.0202
1346362610 0.0202
1346367410 0.0202
1346371200 
1346377020 0.0202
1346381981 0.0202
1346391387 0.0202
1346396197 0.0202
1346405815 0.0202
1346410621 0.0202
1346420204 0.0202
1346425025 0.0202
1346434629 0.0202
1346439405 0.0202
1346449008 0.0202
1346453802 0.0202
1346457600 
1346474773 0.0202
1346484382 0.0202
1346484601 0.0202
1346489156 0.0202
1346498767 0.0202
1346503561 0.0202
1346513194 0.0202
1346517985 0.0202
1346527583 0.0202
1346532381 0.0202
1346541972 0.0202
1346544000 
1346545024 0.0202
1346556378 0.0202
1346561181 0.0202
1346570762 0.0202
1346575577 0.0202
1346585177 0.0202
1346589972 0.0202
1346599565 0.0202
1346604366 0.0202
1346613957 0.0202
1346618777 0.0202
1346628388 0.0202
1346630400 
1346631410 0.0202
1346642780 0.0202
1346647575 0.0202
1346657212 0.0202
1346662019 0.0202
1346671613 0.0202
1346676405 0.0202
1346685988 0.0202
1346690779 0.0202
1346700382 0.0202
1346705182 0.0202
1346714782 0.0202
1346716800 
1346717841 0.0202
1346729216 0.0202
1346734025 0.0202
1346743604 0.0202
1346748414 0.0202
1346758005 0.0202
1346762785 0.0202
1346772384 0.0202
1346777196 0.0202
1346786773 0.0202
1346791565 0.0202
1346801217 0.0202
1346803200 
1346804227 0.0202
1346815598 0.0202
1346820441 0.0202
1346830014 0.0202
1346834824 0.0202
1346844388 0.0202
1346849190 0.0202
1346858801 0.0201
1346863605 0.0202
1346873184 0.0202
1346877998 0.0201
1346887581 0.0202
1346889600 
1346890650 0.0201
1346902462 0.0202
1346906934 0.0202
1346916412 0.0202
1346921290 0.0202
1346930787 0.0202
1346935582 0.0202
1346945206 0.0201
1346949997 0.0201
1346959601 0.0202
1346964403 0.0201
1346974025 0.0201
1346976000 
1346977044 0.0202
1346988666 0.0202
1346993395 0.0201
1347002814 0.0202
1347007639 0.0202
1347017190 0.0201
1347021990 0.0201
1347031593 0.0202
1347036406 0.0201
1347046011 0.0201
1347050811 0.0201
1347060416 0.0201
1347062400 
1347063440 0.0201
1347075240 0.0201
1347080082 0.0201
1347089200 0.0201
1347094030 0.0201
1347103602 0.0201
1347108408 0.0201
1347118007 0.0201
1347122798 0.0201
1347132384 0.0201
1347137189 0.0201
1347146807 0.0201
1347148800 
1347149858 0.0201
1347161370 0.0201
1347166013 0.0201
1347175628 0.0201
1347180409 0.0201
1347189983 0.0201
1347194803 0.0201
1347204398 0.0201
1347209191 0.0201
1347218810 0.0201
1347223596 0.0201
1347233198 0.0201
1347235200 
1347236255 0.0201
1347247636 0.0201
1347252390 0.0201
1347262010 0.0201
1347267074 0.0201
1347276390 0.0201
1347281214 0.0201
1347290796 0.0201
1347295586 0.0201
1347305204 0.0201
1347309984 0.0201
1347319598 0.0201
1347321600 
1347322602 0.0201
1347334025 0.0201
1347338809 0.0201
1347348482 0.0201
1347353447 0.0201
1347362801 0.0201
1347367571 0.0201
1347377190 0.0201
1347381994 0.0201
1347391594 0.0201
1347396409 0.0201
1347405984 0.0201
1347408000 
1347409021 0.0201
1347420417 0.0201
1347425203 0.0201
1347434789 0.0201
1347439624 0.0201
1347449202 0.0201
1347453993 0.0201
1347463593 0.0201
1347468392 0.0201
1347477995 0.0201
1347482806 0.0201
1347492400 0.0201
1347494400 
1347495420 0.0201
1347506821 0.0201
1347511654 0.0201
1347521212 0.0201
1347526001 0.0201
1347535604 0.0201
1347540375 0.0201
1347550002 0.0201
1347554805 0.0201
1347564395 0.0201
1347569214 0.0201
1347578806 0.0201
1347580800 
1347581852 0.0201
1347593207 0.0201
1347598003 0.0201
1347607602 0.0201
1347612417 0.0201
1347622021 0.0201
1347626789 0.0201
1347636402 0.0201
1347641165 0.0201
1347650778 0.0201
1347655602 0.0201
1347665206 0.0201
1347667200 
1347668239 0.0201
1347679748 0.0201
1347684420 0.0201
1347694008 0.0201
1347698810 0.0201
1347708421 0.0201
1347713224 0.0201
1347722813 0.0201
1347727591 0.0201
1347737204 0.0201
1347741983 0.0201
1347751582 0.0201
1347753600 
1347754635 0.0201
1347766102 0.0201
1347770791 0.0201
1347780429 0.0201
1347785206 0.0201
1347794796 0.0201
1347799595 0.0201
1347809182 0.0201
1347813997 0.0201
1347823595 0.0201
1347828388 0.0201
1347838013 0.0201
1347840000 
1347841029 0.0201
1347852398 0.0201
1347857183 0.0201
1347866819 0.0201
1347871609 0.0201
1347881205 0.0201
1347885993 0.0201
1347895586 0.0201
1347900388 0.0201
1347910016 0.0200
1347914791 0.0200
1347924407 0.0200
1347926400 
1347927431 0.0201
1347938793 0.0200
1347943605 0.0200
1347953221 0.0201
1347958006 0.0201
1347967604 0.0201
1347972398 0.0201
1347981990 0.0200
1347986796 0.0200
1347996381 0.0200
1348001198 0.0200
1348010821 0.0200
1348012800 
1348013824 0.0200
1348025211 0.0200
1348030028 0.0200
1348039607 0.0200
1348044477 0.0200
1348054028 0.0201
1348058807 0.0201
1348068379 0.0201
1348073199 0.0200
1348082808 0.0200
1348087596 0.0200
1348097201 0.0200
1348099200 
1348100236 0.0200
1348111627 0.0200
1348116457 0.0200
1348126008 0.0200
1348130808 0.0200
1348140396 0.0200
1348145187 0.0200
1348154782 0.0200
1348159574 0.0200
1348169204 0.0200
1348173992 0.0200
1348183603 0.0200
1348185600 
1348186625 0.0200
1348198001 0.0200
1348202798 0.0200
1348212420 0.0200
1348217217 0.0200
1348226803 0.0200
1348231604 0.0200
1348241174 0.0200
1348245988 0.0200
1348255601 0.0200
1348260390 0.0200
1348270008 0.0200
1348272000 
1348273027 0.0200
1348284407 0.0200
1348289198 0.0200
1348298809 0.0200
1348303609 0.0200
1348313187 0.0200
1348317981 0.0200
1348327614 0.0200
1348332397 0.0200
1348341987 0.0200
1348346790 0.0200
1348356409 0.0200
1348358400 
1348359412 0.0200
1348370817 0.0200
1348375603 0.0200
1348385201 0.0200
1348390041 0.0200
1348399596 0.0200
1348404390 0.0200
1348413986 0.0200
1348418804 0.0200
1348428394 0.0200
1348433209 0.0200
1348442791 0.0200
1348444800 
1348445840 0.0200
1348457196 0.0200
1348462018 0.0200
1348471678 0.0200
1348476414 0.0200
1348485997 0.0200
1348490814 0.0205
1348500405 0.0205
1348505193 0.0205
1348514795 0.0205
1348519585 0.0205
1348529210 0.0205
1348531200 
1348532232 0.0205
1348543607 0.0205
1348548416 0.0205
1348558003 0.0205
1348562827 0.0205
1348572401 0.0205
1348577182 0.0205
1348586786 0.0205
1348591591 0.0205
1348601247 0.0205
1348605982 0.0205
1348615631 0.0205
1348617600 
1348618626 0.0205
1348630027 0.0205
1348634850 0.0205
1348644403 0.0205
1348649280 0.0205
1348654792 0.0205
1348665543 0.0205
1348671173 0.0205
1348676624 0.0205
1348686753 0.0205
1348692241 0.0205
1348702424 0.0205
1348704000 
1348705656 0.0205
1348713394 0.0205
1348723009 0.0205
1348727814 0.0205
1348737417 0.0205
1348742216 0.0205
1348751786 0.0205
1348756611 0.0205
1348766216 0.0205
1348770993 0.0207
1348780600 0.0207
1348785399 0.0207
1348790400 
1348791414 0.0207
1348799804 0.0207
1348809427 0.0207
1348814223 0.0207
1348823817 0.0207
1348828631 0.0207
1348838190 0.0207
1348843007 0.0207
1348852612 0.0207
1348857413 0.0207
1348867008 0.0207
1348871805 0.0202
1348875413 0.0202
1348876800 
1348881397 0.0207
1348886220 0.0207
1348895813 0.0207
1348900622 0.0207
1348910215 0.0207
1348915013 0.0207
1348924610 0.0207
1348929406 0.0207
1348938986 0.0207
1348943800 0.0207
1348953400 0.0207
1348958933 0.0207
1348963200 
1348967884 0.0207
1348972672 0.0207
1348982222 0.0207
1348987009 0.0207
1348996619 0.0207
1349001421 0.0207
1349011024 0.0207
1349015789 0.0207
1349025425 0.0207
1349030234 0.0207
1349039790 0.0207
1349044617 0.0207
1349049600 
1349067412 0.0207
1349077027 0.0207
1349077243 0.0207
1349081797 0.0207
1349091422 0.0207
1349096213 0.0207
1349105802 0.0207
1349110605 0.0207
1349120190 0.0207
1349125011 0.0207
1349134611 0.0207
1349136000 
1349137005 0.0207
1349148993 0.0207
1349153820 0.0207
1349163443 0.0207
1349168218 0.0207
1349177816 0.0207
1349182621 0.0207
1349192199 0.0207
1349197010 0.0207
1349206612 0.0207
1349211410 0.0207
1349220990 0.0207
1349222400 
1349223399 0.0207
1349235406 0.0207
1349240229 0.0207
1349249827 0.0207
1349254595 0.0207
1349264216 0.0207
1349269001 0.0207
1349278604 0.0207
1349283412 0.0207
1349292998 0.0207
1349297805 0.0207
1349307394 0.0207
1349308800 
1349309801 0.0207
1349321857 0.0207
1349326632 0.0207
1349336238 0.0207
1349341018 0.0207
1349350593 0.0207
1349355418 0.0207
1349364995 0.0207
1349369812 0.0207
1349379401 0.0207
1349384177 0.0207
1349393813 0.0207
1349395200 
1349396218 0.0207
1349408266 0.0207
1349413005 0.0207
1349422609 0.0207
1349427405 0.0207
1349437011 0.0207
1349441791 0.0207
1349451407 0.0207
1349456211 0.0207
1349465806 0.0207
1349470621 0.0207
1349480199 0.0207
1349481600 
1349482598 0.0207
1349494630 0.0207
1349499397 0.0207
1349509027 0.0207
1349513825 0.0207
1349523398 0.0207
1349528226 0.0207
1349537797 0.0207
1349542591 0.0207
1349552221 0.0207
1349557003 0.0207
1349566599 0.0207
1349568000 
1349569004 0.0207
1349581023 0.0207
1349585819 0.0207
1349595434 0.0207
1349600230 0.0207
1349609798 0.0207
1349614584 0.0207
1349624214 0.0207
1349628989 0.0207
1349638605 0.0207
1349643420 0.0207
1349653011 0.0207
1349654400 
1349655405 0.0207
1349667429 0.0207
1349672221 0.0207
1349681809 0.0207
1349686613 0.0207
1349696208 0.0207
1349701022 0.0207
1349710604 0.0207
1349715400 0.0207
1349725006 0.0207
1349729800 0.0207
1349739404 0.0207
1349740800 
1349741790 0.0207
1349753805 0.0207
1349758641 0.0207
1349768224 0.0207
1349773032 0.0207
1349782612 0.0207
1349787385 0.0207
1349797008 0.0207
1349801806 0.0207
1349811405 0.0207
1349816183 0.0207
1349825815 0.0207
1349827200 
1349828192 0.0207
1349840340 0.0207
1349845063 0.0207
1349854647 0.0207
1349859415 0.0207
1349869000 0.0207
1349873789 0.0207
1349883406 0.0207
1349888195 0.0207
1349897786 0.0207
1349902613 0.0206
1349912221 0.0206
1349913600 
1349914582 0.0207
1349926686 0.0207
1349931411 0.0207
1349941006 0.0207
1349945830 0.0206
1349955352 0.0206
1349960189 0.0206
1349969789 0.0206
1349974597 0.0206
1349984194 0.0206
1349988992 0.0206
1349998590 0.0206
1350000000 
1350000996 0.0206
1350013009 0.0206
1350017794 0.0206
1350027383 0.0206
1350032181 0.0207
1350041785 0.0207
1350046589 0.0207
1350056186 0.0206
1350061006 0.0206
1350070583 0.0206
1350075383 0.0206
1350084984 0.0206
1350086400 
1350087372 0.0206
1350099386 0.0206
1350104206 0.0206
1350113806 0.0206
1350118588 0.0206
1350128198 0.0206
1350132999 0.0206
1350142574 0.0206
1350147381 0.0206
1350156975 0.0206
1350161803 0.0207
1350171385 0.0207
1350172800 
1350173793 0.0206
1350185802 0.0206
1350190607 0.0206
1350200180 0.0206
1350204974 0.0207
1350214587 0.0206
1350219398 0.0206
1350228985 0.0206
1350233797 0.0206
1350243373 0.0206
1350248186 0.0206
1350257790 0.0206
1350259200 
1350260207 0.0206
1350272242 0.0206
1350276986 0.0206
1350286568 0.0206
1350291400 0.0206
1350300992 0.0206
1350305783 0.0206
1350315376 0.0207
1350320192 0.0206
1350329798 0.0206
1350334596 0.0206
1350344174 0.0207
1350345600 
1350346578 0.0207
1350358647 0.0207
1350363403 0.0207
1350373001 0.0207
1350377803 0.0207
1350387394 0.0207
1350392192 0.0207
1350401796 0.0207
1350406584 0.0207
1350416198 0.0206
1350420984 0.0206
1350430605 0.0207
1350432000 
1350433012 0.0206
1350445017 0.0207
1350449793 0.0207
1350459405 0.0207
1350464198 0.0207
1350473794 0.0207
1350478606 0.0207
1350488215 0.0207
1350493016 0.0206
1350502589 0.0206
1350507398 0.0206
1350516996 0.0206
1350518400 
1350519396 0.0206
1350531419 0.0206
1350536189 0.0206
1350545800 0.0206
1350550607 0.0207
1350560206 0.0207
1350564985 0.0206
1350574591 0.0206
1350579407 0.0206
1350588994 0.0206
1350593790 0.0206
1350603386 0.0206
1350604800 
1350605793 0.0207
1350617809 0.0207
1350622577 0.0206
1350632206 0.0206
1350637003 0.0207
1350646570 0.0207
1350651396 0.0206
1350660984 0.0207
1350665794 0.0207
1350675403 0.0206
1350680191 0.0206
1350689802 0.0206
1350691200 
1350692191 0.0206
1350704190 0.0206
1350709002 0.0206
1350718609 0.0206
1350723400 0.0206
1350732997 0.0206
1350737776 0.0206
1350747386 0.0207
1350752185 0.0206
1350761780 0.0206
1350766570 0.0206
1350776184 0.0206
1350777600 
1350778643 0.0206
1350790629 0.0206
1350795405 0.0206
1350804999 0.0206
1350809803 0.0206
1350819406 0.0206
1350824208 0.0206
1350833808 0.0206
1350838592 0.0206
1350848213 0.0206
1350852984 0.0206
1350862580 0.0206
1350864000 
1350864993 0.0206
1350877012 0.0206
1350881829 0.0206
1350891407 0.0206
1350896190 0.0206
1350905797 0.0206
1350910592 0.0206
1350920183 0.0206
1350924999 0.0206
1350934591 0.0206
1350939390 0.0206
1350948987 0.0206
1350950400 
1350951392 0.0206
1350963416 0.0206
1350968199 0.0206
1350977794 0.0206
1350982587 0.0206
1350992191 0.0206
1350996979 0.0206
1351006605 0.0206
1351011374 0.0206
1351020987 0.0206
1351025814 0.0206
1351035386 0.0206
1351036800 
1351037796 0.0206
1351049797 0.0206
1351054585 0.0206
1351064193 0.0206
1351068977 0.0201
1351078598 0.0201
1351083342 0.0206
1351092944 0.0206
1351097760 0.0206
1351107375 0.0206
1351112197 0.0206
1351121764 0.0206
1351123200 
1351124184 0.0206
1351136203 0.0206
1351140993 0.0206
1351150583 0.0206
1351155359 0.0206
1351164989 0.0206
1351169777 0.0206
1351179364 0.0206
1351184183 0.0206
1351193785 0.0206
1351198586 0.0206
1351208176 0.0206
1351209600 
1351210589 0.0206
1351222628 0.0206
1351227390 0.0206
1351236975 0.0206
1351241791 0.0206
1351251386 0.0206
1351256176 0.0206
1351265778 0.0206
1351270583 0.0206
1351280163 0.0206
1351284973 0.0206
1351294593 0.0206
1351296000 
1351296972 0.0206
1351309004 0.0206
1351313779 0.0206
1351323363 0.0206
1351328169 0.0206
1351337789 0.0206
1351342577 0.0206
1351352187 0.0206
1351356991 0.0206
1351366576 0.0206
1351371370 0.0206
1351381010 0.0206
1351382400 
1351383391 0.0206
1351395403 0.0206
1351400189 0.0206
1351409787 0.0206
1351414587 0.0206
1351424163 0.0206
1351428998 0.0206
1351438580 0.0206
1351443386 0.0206
1351452979 0.0206
1351457781 0.0206
1351466808 0.0206
1351467981 0.0206
1351468800 
1351472794 0.0206
1351477587 0.0206
1351487215 0.0206
1351492000 0.0206
1351501583 0.0206
1351506382 0.0206
1351515991 0.0206
1351520785 0.0206
1351530400 0.0206
1351535194 0.0206
1351544777 0.0206
1351549587 0.0206
1351555200 
1351559184 0.0206
1351564718 0.0206
1351575172 0.0206
1351580755 0.0207
1351586237 0.0207
1351596295 0.0207
1351601713 0.0207
1351607097 0.0207
1351617312 0.0207
1351622786 0.0207
1351632918 0.0206
1351638310 0.0206
1351641600 
1351643692 0.0207
1351653898 0.0207
1351659796 0.0207
1351664708 0.0206
1351676112 0.0206
1351681491 0.0207
1351686992 0.0206
1351697101 0.0206
1351702494 0.0206
1351707912 0.0206
1351718332 0.0206
1351723582 0.0206
1351728000 
1351743804 0.0206
1351753942 0.0207
1351754160 0.0206
1351759428 0.0206
1351769533 0.0206
1351774945 0.0206
1351780358 0.0206
1351790556 0.0206
1351796035 0.0206
1351801359 0.0206
1351811552 0.0206
1351814400 
1351816127 0.0206
1351823700 0.0206
1351834112 0.0206
1351839294 0.0206
1351844717 0.0206
1351855199 0.0206
1351860445 0.0206
1351869968 0.0206
1351874760 0.0206
1351884379 0.0206
1351889162 0.0206
1351898755 0.0206
1351900800 
1351901764 0.0206
1351913183 0.0206
1351917984 0.0206
1351927578 0.0206
1351932353 0.0206
1351941938 0.0206
1351946788 0.0206
1351956368 0.0206
1351961171 0.0206
1351970787 0.0206
1351975554 0.0206
1351985174 0.0208
1351987200 
1351988180 0.0208
1351999805 0.0208
1352004376 0.0208
1352013943 0.0208
1352018760 0.0208
1352028374 0.0208
1352033177 0.0208
1352042784 0.0208
1352047559 0.0208
1352057151 0.0208
1352061961 0.0208
1352071567 0.0208
1352073600 
1352074577 0.0208
1352085979 0.0208
1352090776 0.0208
1352100352 0.0208
1352105155 0.0208
1352114757 0.0208
1352119571 0.0208
1352129179 0.0208
1352152800 0.0208
1352160000 
1352239200 0.0208
1352246400 
1352325600 0.0208
1352332800 
1352412000 0.0208
1352419200 
1352498400 0.0208
1352505600 
1352584800 0.0208
1352592000 
1352671200 0.0208
1352678400 
1352757600 0.0208
1352764800 
1352844000 0.0208
1352851200 
1352930400 0.0208
1352937600 
1353016800 0.0208
1353024000 
1353103200 0.0207
1353110400 
1353189600 0.0207
1353196800 
1353276000 0.0207
1353283200 
1353362400 0.0207
1353369600 
1353448800 0.0207
1353456000 
1353535200 0.0207
1353542400 
1353621600 0.0207
1353628800 
1353708000 0.0206
1353715200 
1353794400 0.0207
1353801600 
1353880800 0.0207
1353888000 
1353967200 0.0207
1353974400 
1354053600 0.0206
1354060800 
1354140000 0.0206
1354147200 
1354226400 0.0206
1354233600 
1354312800 0.0206
1354320000 
1354399200 0.0206
1354406400 
1354485600 0.0206
1354492800 
1354572000 0.0206
1354579200 
1354658400 0.0206
1354665600 
1354744800 0.0206
1354752000 
1354831200 0.0203
1354838400 
1354917600 0.0203
1354924800 
1355004000 0.0202
1355011200 
1355090400 0.0203
1355097600 
1355176800 0.0203
1355184000 
1355263200 0.0203
1355270400 
1355349600 0.0203
1355356800 
1355436000 0.0202
1355443200 
1355522400 0.0202
1355529600 
1355608800 0.0202
1355616000 
1355695200 0.0202
1355702400 
1355781600 0.0202
1355788800 
1355868000 0.0202
1355875200 
1355954400 0.0202
1355961600 
1356040800 0.0202
1356048000 
1356127200 0.0202
1356134400 
1356213600 0.0202
1356220800 
1356300000 0.0202
1356307200 
1356386400 0.0202
1356393600 
1356472800 0.0202
1356480000 
1356559200 0.0202
1356566400 
1356645600 0.0202
1356652800 
1356732000 0.0202
1356739200 
1356818400 0.0202
1356825600 
1356904800 0.0202
1356912000 
1356991200 0.0202
1356998400 
1357077600 0.0202
1357084800 
1357164000 0.0202
1357171200 
1357250400 0.0202
1357257600 
1357336800 0.0202
1357344000 
1357423200 0.0201
1357430400 
1357509600 0.0202
1357516800 
1357596000 0.0202
1357603200 
1357682400 0.0202
1357689600 
1357768800 0.0202
1357776000 
1357855200 0.0202
1357862400 
1357941600 0.0202
1357948800 
1358028000 0.0202
1358035200 
1358114400 0.0202
1358121600 
1358200800 0.0202
1358208000 
1358287200 0.0202
1358294400 
1358373600 0.0202
1358380800 
1358460000 0.0202
1358467200 
1358546400 0.0204
1358553600 
1358632800 0.0204
1358640000 
1358719200 0.0204
1358726400 
1358805600 0.0204
1358812800 
1358892000 0.0204
1358899200 
1358978400 0.0203
1358985600 
1359064800 0.0203
1359072000 
1359151200 0.0203
1359158400 
1359237600 0.0203
1359244800 
1359324000 0.0203
1359331200 
1359410400 0.0203
1359417600 
1359496800 0.0203
1359504000 
1359583200 0.0203
1359590400 
1359669600 0.0203
1359676800 
1359756000 0.0203
1359763200 
1359842400 0.0203
1359849600 
1359928800 0.0203
1359936000 
1360015200 0.0203
1360022400 
1360101600 0.0202
1360108800 
1360188000 0.0202
1360195200 
1360274400 0.0202
1360281600 
1360360800 0.0202
1360368000 
1360447200 0.0202
1360454400 
1360533600 0.0202
1360540800 
1360620000 0.0202
1360627200 
1360706400 0.0202
1360713600 
1360792800 0.0203
1360800000 
1360879200 0.0202
1360886400 
1360965600 0.0202
1360972800 
1361052000 0.0202
1361059200 
1361138400 0.0202
1361145600 
1361224800 0.0202
1361232000 
1361311200 0.0202
1361318400 
1361397600 0.0202
1361404800 
1361484000 0.0202
1361491200 
1361570400 0.0202
1361577600 
1361656800 0.0202
1361664000 
1361743200 0.0202
1361750400 
1361829600 0.0202
1361836800 
1361916000 0.0202
1361923200 
1362002400 0.0201
1362009600 
1362088800 0.0201
1362096000 0.0201
1362182400 0.0201
1362268800 0.0201
1362355200 0.0201
1362441600 0.0201
1362528000 0.0201
1362614400 0.0201
1362700800 0.0201
1362787200 0.0201
1362873600 0.0201
1362960000 0.0201
1363046400 0.0201
1363132800 0.0201
1363209582 0.0206
1363209802 0.0206
1363210005 0.0206
1363210207 0.0206
1363210410 0.0206
1363210613 0.0206
1363210815 0.0202
1363218795 0.0206
1363219000 0.0206
1363219200 0.0201
1363219203 0.0206
1363219406 0.0206
1363219609 0.0206
1363219811 0.0206
1363305600 0.0201
1363392000 0.0201
1363478400 0.0201
1363564800 0.0201
1363651200 0.0200
1363737600 0.0199
1363824000 0.0201
1363910400 0.0200
1363996800 0.0200
1364083200 0.0200
1364169600 0.0200
1364256000 0.0200
1364342400 0.0200
1364421600 0.0200
1364428800 
1364508000 0.0198
1364515200 
1364594400 0.0198
1364601600 
1364680800 0.0198
1364688000 
1364767200 0.0198
1364774400 
1364796000 0.0200
1364860800 
1364882400 0.0200
1364947200 
1364968800 0.0200
1365033600 
1365055200 0.0199
1365098400 0.0199
1365120000 
1365141600 0.0199
1365184800 0.0199
1365206400 
1365228000 0.0199
1365271200 0.0199
1365292800 
1365314400 0.0197
1365357600 0.0199
1365379200 
1365400800 0.0199
1365408000 0.0199
1365451200 0.0199
1365465600 
1365494400 0.0199
1365537600 0.0199
1365552000 
1365580800 0.0199
1365624000 0.0199
1365638400 
1365667200 0.0199
1365710400 0.0199
1365724800 
1365753600 0.0199
1365796800 0.0199
1365811200 
1365840000 0.0198
1365883200 0.0198
1365897600 
1365926400 0.0198
1365976800 0.0198
1365984000 
1366020000 0.0198
1366063200 0.0198
1366070400 
1366106400 0.0198
1366149600 0.0199
1366156800 
1366192800 0.0199
1366236000 0.0199
1366243200 
1366279200 0.0199
1366322400 0.0198
1366329600 
1366365600 0.0198
1366408800 0.0198
1366416000 0.0198
1366452000 0.0198
1366502400 0.0198
1366545600 0.0198
1366588800 0.0198
1366632000 0.0198
1366675200 0.0200
1366718400 0.0201
1366761600 0.0200
1366804800 0.0200
1366848000 0.0198
1366891200 0.0198
1366934400 
1366941600 0.0198
1366977600 0.0198
1367020800 
1367028000 0.0198
1367071200 0.0198
1367107200 
1367114400 0.0198
1367157600 0.0198
1367193600 
1367200800 0.0198
1367272800 0.0198
1367280000 
1367359200 0.0200
1367366400 
1367395200 0.0197
1367438400 0.0197
1367452800 
1367481600 0.0197
1367524800 0.0197
1367539200 
1367568000 0.0197
1367611200 0.0197
1367625600 
1367654400 0.0197
1367697600 0.0197
1367712000 
1367740800 0.0197
1367791200 0.0197
1367798400 
1367834400 0.0197
1367877600 0.0197
1367884800 
1367920800 0.0197
1367964000 0.0198
1367971200 
1368007200 0.0197
1368050400 0.0197
1368057600 
1368093600 0.0197
1368136800 0.0197
1368144000 
1368180000 0.0197
1368223200 0.0197
1368230400 0.0197
1368266400 0.0197
1368316800 0.0197
1368360000 0.0197
1368403200 0.0197
1368446400 0.0197
1368489600 0.0197
1368532800 0.0197
1368576000 0.0197
1368619200 0.0197
1368662400 0.0197
1368705600 0.0197
1368748800 
1368756000 0.0195
1368792000 0.0195
1368835200 
1368842400 0.0197
1368885600 0.0197
1368921600 
1368928800 0.0197
1368972000 0.0197
1369008000 
1369015200 0.0197
1369058400 0.0197
1369094400 
1369101600 0.0197
1369144800 0.0197
1369180800 
1369188000 0.0197
1369231200 0.0197
1369267200 
1369274400 0.0197
1369281600 0.0197
1369317600 0.0197
1369353600 
1369368000 0.0197
1369411200 0.0197
1369440000 
1369454400 0.0197
1369497600 0.0197
1369526400 
1369540800 0.0197
1369584000 0.0197
1369612800 
1369627200 0.0197
1369670400 0.0197
1369699200 
1369713600 0.0197
1369756800 0.0197
1369785600 
1369800000 0.0197
1369864800 0.0197
1369872000 
1369951200 0.0197
1369958400 
1370037600 0.0197
1370044800 
1370073600 0.0197
1370116800 0.0197
1370131200 
1370160000 0.0197
1370203200 0.0196
1370217600 
1370246400 0.0196
1370289600 0.0196
1370304000 
1370332800 0.0196
1370376000 0.0196
1370390400 
1370419200 0.0201
1370462400 0.0201
1370476800 
1370505600 0.0203
1370512800 0.0203
1370548800 0.0203
1370563200 
1370599200 0.0203
1370642400 0.0203
1370649600 
1370685600 0.0203
1370728800 0.0203
1370736000 
1370772000 0.0203
1370815200 0.0203
1370822400 
1370858400 0.0203
1370901600 0.0201
1370908800 
1370944800 0.0201
1370988000 0.0203
1370995200 0.0203
1371031200 0.0203
1371081600 0.0203
1371124800 0.0203
1371168000 0.0203
1371211200 0.0203
1371254400 
1371261600 0.0203
1371297600 0.0203
1371340800 
1371348000 0.0203
1371391200 0.0203
1371427200 
1371434400 0.0203
1371477600 0.0203
1371513600 
1371520800 0.0203
1371528000 0.0203
1371564000 0.0203
1371600000 
1371614400 0.0203
1371657600 0.0203
1371686400 
1371700800 0.0203
1371708000 0.0203
1371744000 0.0205
1371772800 
1371794400 0.0203
1371837600 0.0203
1371859200 
1371880800 0.0203
1371888000 0.0202
1371924000 0.0203
1371945600 
1371974400 0.0202
1372017600 0.0202
1372032000 
1372060800 0.0202
1372111200 0.0202
1372118400 0.0203
1372161600 0.0203
1372204800 
1372212000 0.0202
1372248000 0.0203
1372291200 
1372298400 0.0202
1372341600 0.0202
1372377600 
1372384800 0.0198
1372428000 0.0198
1372464000 
1372471200 0.0202
1372543200 0.0202
1372550400 
1372629600 0.0202
1372636800 
1372680000 0.0204
1372694400 0.0204
1372723200 
1372780800 0.0204
1372809600 
1372860000 0.0202
1372867200 0.0204
1372896000 
1372946400 0.0204
1372982400 
1373011200 0.0204
1373032800 0.0204
1373068800 
1373097600 0.0204
1373155200 
1373184000 0.0204
1373234400 0.0204
1373241600 
1373320800 0.0204
1373328000 
1373356800 0.0204
1373414400 
1373443200 0.0204
1373472000 0.0204
1373500800 
1373558400 0.0204
1373580000 0.0204
1373587200 
1373666400 0.0204
1373673600 0.0204
1373760000 0.0204
1373846400 
1373911200 0.0204
1373918400 0.0204
1373932800 
1373983200 0.0204
1373997600 0.0204
1374019200 
1374048000 0.0204
1374069600 0.0204
1374105600 
1374134400 0.0204
1374184800 0.0204
1374192000 
1374206400 0.0204
1374242400 0.0204
1374278400 
1374292800 0.0204
1374300000 0.0203
1374336000 0.0203
1374364800 
1374386400 0.0203
1374429600 0.0203
1374451200 
1374472800 0.0204
1374480000 0.0203
1374516000 0.0204
1374537600 
1374566400 0.0203
1374573600 0.0203
1374609600 0.0203
1374624000 
1374660000 0.0204
1374703200 0.0204
1374710400 
1374746400 0.0203
1374789600 0.0204
1374796800 0.0203
1374840000 0.0203
1374883200 
1374890400 0.0203
1374926400 0.0203
1374969600 
1374976800 0.0203
1375020000 0.0203
1375056000 
1375063200 0.0203
1375142400 
1375149600 0.0203
1375228800 
1375236000 0.0203
1375308000 0.0203
1375315200 
1375372800 0.0203
1375401600 
1375423200 0.0203
1375459200 0.0203
1375488000 
1375509600 0.0203
1375574400 
1375596000 0.0202
1375632000 0.0203
1375660800 0.0202
1375718400 0.0202
1375747200 0.0202
1375833600 0.0202
1375855200 0.0202
1375920000 
1375941600 0.0202
1375956000 0.0202
1376006400 
1376042400 0.0202
1376049600 0.0202
1376092800 
1376136000 0.0202
1376179200 
1376215200 0.0202
1376222400 0.0202
1376265600 
1376294400 0.0202
1376301600 0.0202
1376352000 
1376366400 0.0202
1376380800 0.0202
1376438400 
1376452800 0.0202
1376488800 0.0204
1376510400 0.0202
1376524800 
1376546400 0.0204
1376575200 0.0204
1376611200 
1376632800 0.0204
1376647200 0.0204
1376683200 0.0204
1376697600 
1376733600 0.0204
1376776800 0.0204
1376784000 0.0204
1376827200 0.0204
1376870400 
1376877600 0.0204
1376913600 0.0204
1376956800 
1376964000 0.0204
1376971200 0.0203
1377007200 0.0204
1377043200 
1377057600 0.0203
1377100800 0.0203
1377129600 
1377144000 0.0204
1377151200 0.0203
1377187200 0.0203
1377216000 
1377237600 0.0203
1377244800 0.0203
1377280800 0.0203
1377302400 
1377331200 0.0203
1377374400 0.0203
1377388800 
1377417600 0.0203
1377424800 0.0203
1377460800 0.0203
1377475200 
1377511200 0.0203
1377554400 0.0203
1377561600 0.0203
1377604800 0.0203
1377648000 
1377655200 0.0203
1377691200 0.0203
1377734400 
1377741600 0.0203
1377756000 0.0203
1377792000 0.0203
1377820800 
1377842400 0.0203
1377885600 0.0203
1377907200 
1377928800 0.0203
1377979200 0.0203
1377986400 0.0203
1377993600 
1378029600 0.0203
1378072800 0.0203
1378080000 
1378087200 0.0203
1378123200 0.0203
1378166400 
1378173600 0.0203
1378180800 0.0203
1378216800 0.0203
1378252800 
1378267200 0.0203
1378274400 0.0202
1378310400 0.0203
1378339200 
1378360800 0.0202
1378404000 0.0202
1378425600 
1378447200 0.0202
1378461600 0.0202
1378497600 0.0202
1378512000 
1378548000 0.0202
1378591200 0.0202
1378598400 
1378605600 0.0202
1378641600 0.0202
1378684800 
1378692000 0.0202
1378699200 0.0202
1378735200 0.0202
1378771200 
1378785600 0.0202
1378792800 0.0202
1378828800 0.0202
1378857600 
1378879200 0.0202
1378886400 0.0202
1378922400 0.0202
1378944000 
1378972800 0.0202
1379016000 0.0202
1379030400 
1379059200 0.0202
1379066400 0.0202
1379102400 0.0202
1379116800 
1379124000 0.0202
1379152800 0.0202
1379203200 
1379210400 0.0202
1379232000 0.0202
1379260800 0.0202
1379289600 
1379318400 0.0202
1379325600 0.0202
1379361600 0.0202
1379376000 
1379412000 0.0202
1379455200 0.0202
1379462400 
1379469600 0.0202
1379505600 0.0202
1379548800 
1379556000 0.0202
1379563200 0.0202
1379599200 0.0202
1379635200 
1379649600 0.0201
1379656800 0.0202
1379692800 0.0202
1379721600 
1379743200 0.0202
1379786400 0.0202
1379808000 
1379829600 0.0202
1379844000 0.0202
1379880000 0.0202
1379894400 0.0201
1379930400 0.0201
1379980800 
1379988000 0.0201
1380024000 0.0201
1380067200 
1380074400 0.0201
1380088800 0.0202
1380117600 0.0201
1380153600 
1380175200 0.0202
1380218400 0.0202
1380240000 
1380268603 0.0204
1380304800 0.0201
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600