1206565270 1.7224
1206572584 1.7232
1206579898 1.7214
1206587212 1.7204
1206594530 1.7199
1206601851 1.7203
1206609165 1.7211
1206616487 1.7211
1206623802 1.7214
1206631123 1.7215
1206638438 1.7178
1206645753 1.7166
1206653067 1.7192
1206660386 1.7191
1206667698 1.7180
1206675012 1.7181
1206682330 1.7182
1206689643 1.7169
1206696963 1.7169
1206704279 1.7176
1206711592 1.7163
1206718909 1.7174
1206726224 1.7169
1206733547 1.7172
1206740864 1.7182
1206748179 1.7166
1206755492 1.7162
1206762812 1.7156
1206770125 1.7148
1206777439 1.7158
1206784754 1.7156
1206792067 1.7155
1206799393 1.7155
1206803113 1.7171
1206814035 1.7176
1206821352 1.7181
1206828666 1.7165
1206835984 1.7181
1206843301 1.7174
1206850616 1.7176
1206857933 1.7181
1206865246 1.7185
1206872561 1.7166
1206879875 1.7190
1206887194 1.7180
1206894507 1.7172
1206901827 1.7191
1206909145 1.7189
1206916459 1.7192
1206923774 1.7182
1206931087 1.7173
1206938401 1.7170
1206945723 1.7165
1206953039 1.7178
1206960362 1.7161
1206967677 1.7169
1206974991 1.7171
1206982306 1.7170
1206989622 1.7172
1206996935 1.7178
1207004251 1.7184
1207011571 1.7179
1207018891 1.7233
1207026206 1.7238
1207033527 1.7244
1207040848 1.7239
1207048169 1.7238
1207055491 1.7300
1207062806 1.7311
1207070126 1.7241
1207077441 1.7234
1207084755 1.7235
1207092074 1.7224
1207099388 1.7212
1207106702 1.7216
1207114016 1.7221
1207121335 1.7309
1207128649 1.7294
1207135964 1.7249
1207143280 1.7242
1207150596 1.7280
1207157916 1.7281
1207165231 1.7288
1207172546 1.7292
1207179859 1.7294
1207187175 1.7296
1207194493 1.7297
1207201810 1.7305
1207209129 1.7306
1207216450 1.7291
1207223773 1.7285
1207231100 1.7272
1207238424 1.7275
1207245743 1.7269
1207253058 1.7268
1207260373 1.7278
1207267688 1.7277
1207275008 1.7268
1207282323 1.7268
1207289638 1.7281
1207296954 1.7257
1207304290 1.7267
1207311610 1.7269
1207318930 1.7251
1207326251 1.7282
1207333571 1.7276
1207340887 1.7282
1207348207 1.7267
1207355530 1.7264
1207362852 1.7262
1207370167 1.7262
1207377485 1.7258
1207384800 1.7266
1207392115 1.7263
1207399430 1.7262
1207406745 1.7259
1207414060 1.7229
1207421375 1.7229
1207428689 1.7290
1207436003 1.7274
1207443318 1.7257
1207450633 1.7263
1207457947 1.7267
1207465269 1.7266
1207472589 1.7265
1207479905 1.7266
1207487221 1.7266
1207494542 1.7266
1207501863 1.7267
1207509181 1.7267
1207516501 1.7288
1207523820 1.7269
1207531134 1.7270
1207538449 1.7262
1207545764 1.7258
1207553086 1.7256
1207560407 1.7244
1207567723 1.7243
1207575045 1.7235
1207582364 1.7235
1207589680 1.7255
1207596998 1.7263
1207604313 1.7262
1207611627 1.7257
1207618947 1.7260
1207626262 1.7255
1207633577 1.7265
1207640899 1.7259
1207648219 1.7253
1207655540 1.7236
1207662861 1.7233
1207670179 1.7240
1207677500 1.7244
1207684816 1.7236
1207692133 1.7257
1207699448 1.7243
1207706763 1.7234
1207714078 1.7216
1207721396 1.7219
1207728712 1.7196
1207736032 1.7218
1207743348 1.7242
1207750664 1.7209
1207757979 1.7214
1207765294 1.7212
1207772609 1.7210
1207779925 1.7207
1207787247 1.7212
1207794562 1.7215
1207801881 1.7207
1207809203 1.7206
1207816520 1.7208
1207823836 1.7214
1207831158 1.7203
1207838479 1.7199
1207845793 1.7193
1207853111 1.7188
1207860431 1.7207
1207867743 1.7194
1207875055 1.7187
1207882368 1.7181
1207889686 1.7185
1207896999 1.7186
1207904317 1.7189
1207911633 1.7187
1207918947 1.7187
1207926260 1.7189
1207933572 1.7191
1207940895 1.7199
1207948208 1.7186
1207955520 1.7184
1207962833 1.7196
1207970150 1.7179
1207977464 1.7173
1207984779 1.7175
1207992096 1.7167
1207999411 1.7173
1208006724 1.7173
1208014036 1.7177
1208021355 1.7174
1208028671 1.7178
1208035984 1.7183
1208043296 1.7179
1208050614 1.7178
1208057928 1.7170
1208065241 1.7169
1208072554 1.7173
1208079867 1.7179
1208087180 1.7186
1208094494 1.7188
1208101808 1.7189
1208109121 1.7184
1208116433 1.7178
1208123746 1.7175
1208131059 1.7186
1208138371 1.7186
1208145686 1.7181
1208153013 1.7180
1208160332 1.7174
1208167645 1.7171
1208174964 1.7172
1208182281 1.7171
1208189594 1.7165
1208196913 1.7162
1208204227 1.7171
1208211541 1.7156
1208218854 1.7161
1208226166 1.7169
1208233484 1.7148
1208240798 1.7158
1208248114 1.7166
1208255429 1.7149
1208262743 1.7147
1208270056 1.7141
1208277368 1.7152
1208284681 1.7151
1208291994 1.7154
1208299308 1.7158
1208306621 1.7160
1208313935 1.7169
1208321255 1.7167
1208328569 1.7197
1208335889 1.7198
1208343204 1.7169
1208350524 1.7172
1208357843 1.7170
1208365162 1.7170
1208372476 1.7174
1208379796 1.7168
1208387109 1.7173
1208394422 1.7168
1208401742 1.7165
1208409062 1.7181
1208416380 1.7184
1208423696 1.7181
1208431011 1.7183
1208438325 1.7173
1208445638 1.7170
1208452952 1.7158
1208460278 1.7172
1208467594 1.7162
1208474913 1.7163
1208482229 1.7157
1208489546 1.7169
1208496859 1.7163
1208504170 1.7148
1208511483 1.7161
1208518796 1.7160
1208526109 1.7154
1208533419 1.7162
1208540738 1.7166
1208548049 1.7170
1208555364 1.7175
1208562683 1.7170
1208569996 1.7170
1208577310 1.7170
1208584623 1.7165
1208591937 1.7176
1208599257 1.7168
1208606571 1.7171
1208613890 1.7174
1208621206 1.7186
1208628521 1.7175
1208635835 1.7178
1208643149 1.7181
1208650464 1.7174
1208657778 1.7171
1208665092 1.7170
1208672407 1.7169
1208679727 1.7168
1208687048 1.7156
1208694364 1.7155
1208701679 1.7157
1208708996 1.7162
1208716314 1.7161
1208723635 1.7158
1208730950 1.7158
1208738264 1.7158
1208745588 1.7156
1208752901 1.7164
1208760215 1.7168
1208767536 1.7171
1208774858 1.7191
1208782172 1.7172
1208789489 1.7179
1208796802 1.7169
1208804115 1.7187
1208811437 1.7186
1208818751 1.7192
1208826065 1.7192
1208833380 1.7187
1208840696 1.7190
1208848012 1.7225
1208855326 1.7220
1208862640 1.7182
1208869955 1.7167
1208877268 1.7174
1208884587 1.7177
1208891907 1.7186
1208899225 1.7182
1208906539 1.7186
1208913857 1.7178
1208921171 1.7166
1208928493 1.7176
1208935814 1.7175
1208943134 1.7163
1208950447 1.7182
1208957761 1.7171
1208965081 1.7187
1208972406 1.7189
1208979720 1.7206
1208987040 1.7197
1208994361 1.7199
1209001676 1.7206
1209008989 1.7205
1209016309 1.7220
1209023630 1.7253
1209030944 1.7130
1209038266 1.7144
1209045587 1.7095
1209052903 1.7099
1209060224 1.7048
1209067543 1.7085
1209074857 1.7112
1209082178 1.7090
1209089492 1.7099
1209096810 1.7129
1209104133 1.7124
1209111453 1.7129
1209118768 1.7150
1209126083 1.7122
1209133397 1.7116
1209140711 1.7111
1209148028 1.7114
1209155341 1.7114
1209162659 1.7113
1209169980 1.7111
1209177293 1.7104
1209184607 1.7109
1209191922 1.7092
1209199236 1.7082
1209206563 1.7080
1209213884 1.7101
1209221204 1.7093
1209228526 1.7106
1209235840 1.7121
1209251059 1.7104
1209258425 1.7103
1209265742 1.7102
1209273060 1.7103
1209280379 1.7098
1209287699 1.7095
1209295019 1.7092
1209302333 1.7090
1209309648 1.7096
1209316961 1.7085
1209324283 1.7088
1209331597 1.7086
1209338921 1.7089
1209346242 1.7089
1209353558 1.7081
1209360874 1.7082
1209368196 1.7080
1209375509 1.7084
1209382831 1.7084
1209390148 1.7091
1209397462 1.7087
1209404776 1.7085
1209602345 1.7061
1209609664 1.7050
1209616978 1.7062
1209624298 1.7055
1209631616 1.7058
1209638936 1.7061
1209646251 1.7064
1209653572 1.7063
1209660887 1.7064
1209668203 1.7057
1209675524 1.7061
1209682838 1.7061
1209690153 1.7069
1209697467 1.7056
1209704781 1.7069
1209712096 1.7103
1209719411 1.7071
1209726725 1.7076
1209734041 1.7076
1209741355 1.7074
1209748670 1.7076
1209755985 1.7091
1209763307 1.7086
1209770621 1.7082
1209777943 1.7090
1209785257 1.7091
1209792574 1.7101
1209799894 1.7102
1209807216 1.7106
1209814533 1.7091
1209821850 1.7083
1209829171 1.7083
1209836491 1.7082
1209843805 1.7067
1209851126 1.7074
1209858446 1.7072
1209865761 1.7070
1209873076 1.7066
1209880398 1.7073
1209887717 1.7078
1209895031 1.7070
1209902347 1.7077
1209909674 1.7083
1209916989 1.7078
1209924311 1.7077
1209931630 1.7080
1209938951 1.7078
1209946268 1.7074
1209953583 1.7081
1209960902 1.7074
1209968221 1.7080
1209975536 1.7076
1209982850 1.7080
1210000656 1.7087
1210007962 1.7097
1210015273 1.7095
1210022583 1.7085
1210029891 1.7082
1210037198 1.7079
1210044506 1.7069
1210051814 1.7054
1210059122 1.7060
1210066433 1.7048
1210073744 1.7057
1210081068 1.7046
1210088391 1.7031
1210095705 1.7031
1210103022 1.7033
1210110335 1.7042
1210117652 1.7044
1210124971 1.7045
1210132282 1.7049
1210139594 1.7045
1210146907 1.7043
1210154229 1.7033
1210161550 1.7023
1210168862 1.7009
1210176175 1.7012
1210183489 1.7013
1210190802 1.7009
1210198121 1.7011
1210205440 1.7005
1210212758 1.7011
1210220076 1.7013
1210227390 1.7004
1210234710 1.7002
1210242029 1.7015
1210249342 1.7016
1210256657 1.7009
1210263973 1.6999
1210271287 1.7005
1210278605 1.7010
1210285927 1.7049
1210293244 1.7042
1210300559 1.7044
1210307875 1.7036
1210315189 1.7033
1210322507 1.7046
1210329821 1.7032
1210337142 1.7019
1210344460 1.7027
1210351773 1.7022
1210359093 1.7042
1210366413 1.7044
1210373726 1.7047
1210388358 1.7039
1210395672 1.7058
1210402986 1.7041
1210410300 1.7034
1210417621 1.7044
1210424942 1.7042
1210432255 1.7046
1210439578 1.7047
1210446895 1.7048
1210454211 1.7042
1210461525 1.7047
1210468840 1.7047
1210476154 1.7046
1210483469 1.7052
1210490789 1.7053
1210498102 1.7056
1210505424 1.7053
1210512742 1.7054
1210520055 1.7054
1210527368 1.7052
1210534681 1.7055
1210541993 1.7068
1210549313 1.7050
1210556635 1.7060
1210563948 1.7053
1210571268 1.7051
1210578581 1.7043
1210585895 1.7039
1210593214 1.7035
1210600527 1.7031
1210607840 1.7028
1210615156 1.7027
1210622470 1.7034
1210629789 1.7028
1210637109 1.7031
1210644429 1.7032
1210651746 1.7030
1210659067 1.7037
1210666388 1.7032
1210673710 1.7020
1210681029 1.7021
1210688345 1.7012
1210695660 1.7024
1210702974 1.7017
1210710287 1.7014
1210717609 1.7011
1210724922 1.7021
1210732239 1.7017
1210739552 1.7022
1210746873 1.7025
1210754193 1.7019
1210761508 1.7019
1210768822 1.7018
1210776136 1.7014
1210783450 1.7006
1210790764 1.7008
1210798081 1.7020
1210805396 1.7024
1210812710 1.7020
1210820024 1.7032
1210827339 1.7036
1210834653 1.7032
1210841968 1.7017
1210849282 1.7023
1210856602 1.7021
1210863923 1.7010
1210871244 1.7011
1210878565 1.7012
1210885886 1.6995
1210893200 1.7009
1210900514 1.7010
1210907832 1.7008
1210915146 1.7018
1210922469 1.7020
1210929783 1.7013
1210937105 1.7003
1210944426 1.7006
1210951741 1.6995
1210959056 1.7009
1210966370 1.7019
1210973683 1.7013
1210980996 1.7019
1210988310 1.7020
1210995628 1.7018
1211002951 1.7016
1211010268 1.7021
1211017583 1.7028
1211024906 1.7018
1211032230 1.7009
1211039555 1.7014
1211046870 1.7016
1211054183 1.7020
1211061497 1.7021
1211068818 1.7034
1211076133 1.7025
1211083445 1.7025
1211090768 1.7036
1211098082 1.7028
1211105397 1.7031
1211112711 1.7040
1211120025 1.7037
1211127340 1.6893
1211134655 1.6882
1211141969 1.6874
1211149290 1.6878
1211156604 1.6899
1211163917 1.6892
1211171236 1.6889
1211178551 1.6869
1211185869 1.6869
1211193191 1.6875
1211208086 1.6887
1211215396 1.6892
1211222714 1.6878
1211230024 1.6883
1211237334 1.6888
1211244651 1.6895
1211251963 1.6885
1211259273 1.6895
1211266584 1.6911
1211273901 1.6882
1211281220 1.6884
1211288534 1.6885
1211295844 1.6885
1211303156 1.6914
1211310473 1.6915
1211317791 1.6892
1211325102 1.6899
1211332412 1.6899
1211339727 1.6899
1211347045 1.6901
1211354356 1.6900
1211361674 1.6887
1211368990 1.6899
1211376304 1.6896
1211383619 1.6902
1211390931 1.6888
1211398249 1.6887
1211405563 1.6886
1211412877 1.6889
1211420190 1.6885
1211427503 1.6888
1211434817 1.6869
1211442130 1.6879
1211449443 1.6874
1211456765 1.6868
1211464084 1.6862
1211471397 1.6868
1211478710 1.6867
1211486025 1.6873
1211493337 1.6867
1211500659 1.6861
1211507978 1.6863
1211515299 1.6858
1211522630 1.6865
1211529943 1.6859
1211537264 1.6852
1211544582 1.6857
1211551896 1.6855
1211559212 1.6864
1211566527 1.6855
1211573840 1.6872
1211581153 1.6886
1211588466 1.6891
1211595779 1.6897
1211603092 1.6885
1211610407 1.6891
1211617720 1.6886
1211625037 1.6881
1211632356 1.6885
1211639670 1.6881
1211646984 1.6893
1211654297 1.6890
1211661613 1.6897
1211668926 1.6892
1211676247 1.6890
1211683565 1.6893
1211690879 1.6887
1211698194 1.6888
1211705515 1.6899
1211712837 1.6891
1211720151 1.6889
1211727470 1.6888
1211734792 1.6887
1211742107 1.6888
1211749421 1.6888
1211756735 1.6883
1211764056 1.6891
1211771376 1.6888
1211778689 1.6866
1211786006 1.6878
1211793319 1.6872
1211800634 1.6868
1211807948 1.6877
1211815264 1.6873
1211822583 1.6870
1211829897 1.6871
1211837211 1.6863
1211844525 1.6869
1211851847 1.6851
1211859166 1.6839
1211866480 1.6841
1211873793 1.6850
1211881106 1.6837
1211888425 1.6869
1211895747 1.6873
1211903061 1.6870
1211910377 1.6860
1211917697 1.6895
1211925013 1.6894
1211932334 1.6900
1211939647 1.6890
1211946969 1.6902
1211954289 1.6909
1211961611 1.6945
1211968930 1.6944
1211976244 1.7083
1211983565 1.7085
1211990879 1.7064
1211998200 1.7055
1212005514 1.7053
1212012827 1.7063
1212020143 1.7056
1212027462 1.7057
1212034773 1.7046
1212283534 1.7061
1212290850 1.7063
1212298168 1.7075
1212305493 1.7081
1212312813 1.7070
1212320134 1.7081
1212327448 1.7075
1212334763 1.7080
1212342077 1.7067
1212349394 1.7072
1212356709 1.7068
1212364027 1.7072
1212371340 1.7068
1212378660 1.7067
1212385973 1.7030
1212393288 1.7026
1212400601 1.7035
1212407916 1.7034
1212415231 1.7036
1212422545 1.7049
1212429859 1.7030
1212437179 1.7036
1212444497 1.7037
1212451812 1.7037
1212459126 1.7037
1212466441 1.7038
1212473756 1.7038
1212481070 1.7034
1212488388 1.7030
1212495708 1.7034
1212503030 1.7046
1212510343 1.7043
1212517660 1.7018
1212524974 1.7023
1212532294 1.7028
1212539614 1.7033
1212546931 1.7025
1212554246 1.7042
1212561565 1.7046
1212577592 1.7026
1212584901 1.7011
1212592213 1.7029
1212606840 1.7036
1212614157 1.7032
1212621471 1.7029
1212628789 1.7023
1212636103 1.7026
1212643415 1.7033
1212650726 1.7017
1212658039 1.7015
1212665359 1.7019
1212672674 1.7043
1212679983 1.7035
1212687295 1.7034
1212694607 1.7032
1212701918 1.6798
1212709228 1.6777
1212716538 1.6796
1212723847 1.6787
1212731158 1.6802
1212738470 1.6798
1212745780 1.6798
1212753096 1.6782
1212760406 1.6785
1212767724 1.6791
1212775035 1.6785
1212782346 1.6786
1212789657 1.6800
1212796972 1.6820
1212804283 1.6786
1212811593 1.6784
1212818907 1.6783
1212826220 1.6779
1212833533 1.6770
1212840846 1.6767
1212848160 1.6782
1212855484 1.6783
1212862797 1.6781
1212870110 1.6778
1212877423 1.6784
1212884740 1.6809
1212892054 1.6798
1212899381 1.6801
1212906702 1.6799
1212914021 1.6793
1212921340 1.6790
1212928658 1.6824
1212935974 1.6810
1212943289 1.6804
1212950608 1.6811
1212957922 1.6813
1212965235 1.6826
1212972549 1.6824
1212979862 1.6825
1212987188 1.6828
1212994502 1.6822
1213001820 1.6817
1213009135 1.6815
1213016449 1.6807
1213023762 1.6801
1213031077 1.6802
1213038396 1.6778
1213045709 1.6788
1213053022 1.6797
1213060336 1.6796
1213067651 1.6799
1213074972 1.6796
1213082292 1.6809
1213089601 1.6780
1213096917 1.6764
1213104231 1.6761
1213111544 1.6756
1213118866 1.6763
1213126178 1.6758
1213133495 1.6754
1213140813 1.6754
1213148127 1.6756
1213155438 1.6754
1213162749 1.6756
1213170065 1.6757
1213177386 1.6742
1213184703 1.6742
1213192023 1.6743
1213199337 1.6742
1213206658 1.6739
1213213972 1.6755
1213221287 1.6754
1213228600 1.6754
1213235915 1.6749
1213243230 1.6748
1213250548 1.6745
1213257862 1.6735
1213265177 1.6735
1213272491 1.6734
1213279805 1.6733
1213287127 1.6733
1213294441 1.6742
1213301756 1.6736
1213309071 1.6739
1213316386 1.6715
1213323700 1.6714
1213331014 1.6720
1213338336 1.6712
1213345650 1.6701
1213352969 1.6719
1213360290 1.6721
1213367608 1.6739
1213374925 1.6735
1213382246 1.6739
1213389561 1.6748
1213396884 1.6729
1213404201 1.6734
1213411518 1.6752
1213418834 1.6747
1213426148 1.6740
1213433463 1.6743
1213440778 1.6738
1213448092 1.6737
1213455406 1.6751
1213462720 1.6752
1213470035 1.6744
1213477355 1.6750
1213484673 1.6749
1213491987 1.6743
1213499303 1.6750
1213506617 1.6734
1213513934 1.6747
1213521249 1.6749
1213528564 1.6747
1213535880 1.6741
1213543194 1.6748
1213550508 1.6741
1213557822 1.6731
1213565135 1.6733
1213572458 1.6735
1213579774 1.6727
1213587095 1.6741
1213594409 1.6730
1213601731 1.6725
1213609046 1.6715
1213616369 1.6713
1213623683 1.6732
1213630999 1.6721
1213638314 1.6730
1213645635 1.6723
1213652949 1.6737
1213690774 1.6718
1213698086 1.6725
1213705412 1.6717
1213712724 1.6713
1213720037 1.6723
1213727354 1.6711
1213734674 1.6718
1213741986 1.6713
1213749299 1.6719
1213756612 1.6705
1213763934 1.6718
1213771254 1.6714
1213778573 1.6719
1213785886 1.6717
1213793205 1.6703
1213800522 1.6711
1213807842 1.6708
1213815159 1.6712
1213822472 1.6711
1213829788 1.6706
1213837101 1.6707
1213844419 1.6712
1213851735 1.6714
1213859048 1.6711
1213866359 1.6709
1213873679 1.6705
1213880996 1.6719
1213888305 1.6728
1213895615 1.6727
1213902926 1.6730
1213910243 1.6713
1213917553 1.6716
1213924863 1.6735
1213932172 1.6733
1213939482 1.6738
1213946794 1.6737
1213954104 1.6724
1213961416 1.6726
1213968730 1.6727
1213976041 1.6723
1213983352 1.6721
1213990668 1.6727
1213997977 1.6728
1214005287 1.6732
1214012597 1.6731
1214019914 1.6729
1214027229 1.6735
1214034538 1.6738
1214041849 1.6730
1214049163 1.6728
1214056481 1.6726
1214063792 1.6724
1214071110 1.6732
1214078421 1.6731
1214085733 1.6731
1214093042 1.6724
1214100353 1.6727
1214107662 1.6737
1214114974 1.6739
1214122288 1.6748
1214129601 1.6738
1214136915 1.6740
1214144227 1.6739
1214151536 1.6732
1214158851 1.6720
1214166161 1.6724
1214173481 1.6729
1214180794 1.6734
1214188104 1.6727
1214195420 1.6729
1214202736 1.6716
1214210047 1.6731
1214217358 1.6734
1214232931 1.6716
1214240244 1.6717
1214247560 1.6721
1214254869 1.6727
1214262184 1.6728
1214269495 1.6729
1214276811 1.6727
1214284120 1.6722
1214291429 1.6706
1214298738 1.6707
1214306047 1.6706
1214313358 1.6695
1214320670 1.6707
1214327977 1.6700
1214335293 1.6698
1214342603 1.6698
1214349911 1.6715
1214357219 1.6700
1214364527 1.6707
1214371837 1.6683
1214379151 1.6679
1214386459 1.6665
1214393768 1.6669
1214401075 1.6670
1214408384 1.6655
1214415691 1.6650
1214422999 1.6630
1214430308 1.6641
1214437621 1.6642
1214444930 1.6650
1214452246 1.6653
1214459556 1.6648
1214466862 1.6629
1214474171 1.6646
1214481476 1.6644
1214488781 1.6648
1214496093 1.6635
1214503397 1.6630
1214510703 1.6636
1214518009 1.6642
1214525315 1.6636
1214532619 1.6636
1214539925 1.6632
1214547232 1.6610
1214554538 1.6576
1214561880 1.6610
1214569185 1.6618
1214576493 1.6606
1214583806 1.6612
1214591112 1.6622
1214598419 1.6614
1214605724 1.6612
1214613033 1.6620
1214620342 1.6622
1214627648 1.6629
1214634955 1.6630
1214642262 1.6629
1214649573 1.6616
1214656880 1.6602
1214664186 1.6607
1214876135 1.6634
1214883444 1.6648
1214890753 1.6643
1214898060 1.6638
1214905365 1.6631
1214912672 1.6623
1214919979 1.6617
1214927285 1.6614
1214934592 1.6611
1214941904 1.6617
1214949215 1.6644
1214956522 1.6626
1214963829 1.6618
1214971134 1.6617
1214978446 1.6618
1214985754 1.6614
1214993061 1.6596
1215000368 1.6593
1215007675 1.6591
1215014983 1.6600
1215022288 1.6589
1215029600 1.6588
1215037425 1.6607
1215044730 1.6585
1215059344 1.6635
1215066653 1.6603
1215073965 1.6608
1215081277 1.6594
1215088586 1.6607
1215095892 1.6615
1215103201 1.6615
1215110507 1.6512
1215117817 1.6608
1215125125 1.6601
1215132433 1.6600
1215139741 1.6598
1215147049 1.6590
1215154361 1.6593
1215161671 1.6619
1215168988 1.6629
1215176295 1.6617
1215183606 1.6623
1215190919 1.6619
1215198228 1.6616
1215205538 1.6624
1215212852 1.6639
1215220163 1.6635
1215227474 1.6636
1215234784 1.6633
1215242094 1.6636
1215249406 1.6623
1215256722 1.6632
1215264031 1.6629
1215271340 1.6633
1215278648 1.6634
1215285957 1.6635
1215293266 1.6628
1215300575 1.6613
1215307887 1.6624
1215315196 1.6627
1215322506 1.6629
1215329814 1.6629
1215337123 1.6634
1215344432 1.6602
1215351740 1.6600
1215359055 1.6607
1215366365 1.6615
1215373675 1.6613
1215380984 1.6619
1215388293 1.6618
1215395602 1.6615
1215402917 1.6621
1215410227 1.6623
1215417534 1.6621
1215424844 1.6614
1215432153 1.6608
1215439463 1.6607
1215446775 1.6609
1215454086 1.6605
1215461397 1.6607
1215468709 1.6607
1215476020 1.6610
1215483332 1.6601
1215490645 1.6614
1215497959 1.6587
1215505278 1.6563
1215512594 1.6537
1215519905 1.6542
1215527222 1.6542
1215534534 1.6544
1215541848 1.6545
1215549164 1.6552
1215556475 1.6562
1215563788 1.6552
1215571099 1.6559
1215578416 1.6553
1215585734 1.6553
1215593049 1.6554
1215600363 1.6553
1215607675 1.6549
1215614988 1.6555
1215622301 1.6556
1215629615 1.6560
1215636928 1.6557
1215644241 1.6558
1215651553 1.6557
1215658870 1.6561
1215666187 1.6564
1215673509 1.6533
1215680822 1.6552
1215688135 1.6547
1215695454 1.6544
1215702776 1.6546
1215710093 1.6549
1215717409 1.6544
1215724732 1.6547
1215732048 1.6541
1215739368 1.6538
1215746683 1.6549
1215753998 1.6558
1215761309 1.6556
1215768626 1.6547
1215775944 1.6545
1215783258 1.6520
1215790574 1.6520
1215797890 1.6526
1215805206 1.6526
1215812521 1.6530
1215819837 1.6532
1215827157 1.6532
1215834479 1.6528
1215841795 1.6526
1215849116 1.6530
1215856430 1.6530
1215863751 1.6525
1215871066 1.6527
1215878384 1.6521
1215885701 1.6519
1215893023 1.6516
1215900338 1.6513
1215907655 1.6523
1215914972 1.6522
1215922287 1.6529
1215929603 1.6530
1215936920 1.6533
1215944275 1.6533
1215951592 1.6529
1215958906 1.6510
1215966222 1.6515
1215973542 1.6519
1215980858 1.6536
1215988173 1.6535
1215995494 1.6535
1216002818 1.6537
1216010140 1.6537
1216017463 1.6523
1216024784 1.6534
1216032101 1.6512
1216039416 1.6518
1216046738 1.6517
1216054056 1.6495
1216061372 1.6476
1216068688 1.6489
1216076003 1.6498
1216083320 1.6515
1216090635 1.6496
1216097951 1.6494
1216105272 1.6473
1216112594 1.6450
1216119914 1.6502
1216127237 1.6488
1216134559 1.6500
1216141884 1.6512
1216149200 1.6475
1216156518 1.6476
1216163843 1.6470
1216171158 1.6467
1216178475 1.6467
1216185798 1.6475
1216193115 1.6496
1216200437 1.6500
1216207760 1.6498
1216215080 1.6495
1216222397 1.6486
1216229721 1.6472
1216237044 1.6478
1216244368 1.6482
1216251688 1.6495
1216259011 1.6493
1216266327 1.6492
1216273650 1.6481
1216280966 1.6488
1216288283 1.6465
1216295599 1.6469
1216302924 1.6459
1216310240 1.6451
1216317556 1.6449
1216324873 1.6472
1216332197 1.6470
1216339520 1.6457
1216346838 1.6455
1216354157 1.6466
1216361474 1.6462
1216368798 1.6461
1216376117 1.6462
1216383435 1.6461
1216390758 1.6464
1216398074 1.6458
1216405397 1.6438
1216412713 1.6472
1216420029 1.6479
1216427345 1.6480
1216434667 1.6480
1216441984 1.6483
1216449309 1.6476
1216456633 1.6480
1216463950 1.6487
1216471275 1.6458
1216478600 1.6451
1216485924 1.6472
1216493240 1.6475
1216500556 1.6475
1216507879 1.6473
1216515203 1.6479
1216522519 1.6486
1216529838 1.6474
1216537164 1.6471
1216544480 1.6473
1216551798 1.6471
1216559114 1.6485
1216566438 1.6480
1216573760 1.6483
1216581076 1.6473
1216588394 1.6482
1216595711 1.6485
1216603028 1.6482
1216610344 1.6487
1216617664 1.6481
1216624986 1.6488
1216632302 1.6480
1216639620 1.6478
1216646940 1.6472
1216654260 1.6480
1216661577 1.6463
1216676219 1.6465
1216683538 1.6465
1216690862 1.6461
1216698178 1.6473
1216705499 1.6473
1216712822 1.6474
1216720145 1.6476
1216727462 1.6472
1216734780 1.6462
1216742097 1.6451
1216749414 1.6450
1216756732 1.6458
1216764049 1.6451
1216771367 1.6458
1216778691 1.6462
1216786016 1.6475
1216793340 1.6465
1216800666 1.6449
1216807987 1.6478
1216815309 1.6456
1216822627 1.6460
1216829940 1.6454
1216837254 1.6443
1216844575 1.6442
1216851890 1.6447
1216859203 1.6446
1216866520 1.6442
1216873840 1.6457
1216881158 1.6443
1216888476 1.6417
1216895794 1.6454
1216903110 1.6451
1216917745 1.6440
1216925065 1.6444
1216932383 1.6443
1216939700 1.6451
1216947024 1.6447
1216954342 1.6442
1216961667 1.6445
1216968988 1.6444
1216976306 1.6446
1216983624 1.6441
1216990950 1.6444
1216998266 1.6442
1217005583 1.6444
1217012900 1.6438
1217020217 1.6431
1217027536 1.6433
1217034851 1.6435
1217042166 1.6430
1217049489 1.6421
1217056804 1.6427
1217064124 1.6422
1217071441 1.6428
1217078763 1.6414
1217086077 1.6425
1217093394 1.6426
1217100715 1.6430
1217108032 1.6429
1217115345 1.6424
1217122663 1.6425
1217129985 1.6424
1217137307 1.6432
1217144621 1.6432
1217151937 1.6423
1217159252 1.6429
1217166568 1.6424
1217173884 1.6425
1217181206 1.6424
1217188521 1.6438
1217195836 1.6432
1217203150 1.6432
1217210473 1.6433
1217217793 1.6438
1217225143 1.6422
1217232458 1.6410
1217239772 1.6420
1217247092 1.6407
1217254407 1.6412
1217261723 1.6416
1217269044 1.6427
1217276359 1.6426
1217283677 1.6425
1217290995 1.6468
1217298313 1.6464
1217305630 1.6470
1217312949 1.6476
1217320271 1.6468
1217327591 1.6481
1217334916 1.6461
1217342242 1.6452
1217349559 1.6450
1217356877 1.6444
1217364202 1.6439
1217371528 1.6444
1217378847 1.6444
1217386165 1.6438
1217393484 1.6442
1217400810 1.6438
1217408129 1.6429
1217415448 1.6402
1217554542 1.6385
1217561865 1.6386
1217569189 1.6375
1217576507 1.6379
1217583830 1.6372
1217591149 1.6374
1217598468 1.6374
1217605782 1.6380
1217613100 1.6375
1217620417 1.6377
1217627735 1.6389
1217635058 1.6398
1217642377 1.6396
1217649696 1.6402
1217657034 1.6412
1217664354 1.6410
1217671677 1.6408
1217678995 1.6414
1217686313 1.6420
1217693639 1.6411
1217700958 1.6408
1217708277 1.6419
1217715601 1.6419
1217722918 1.6420
1217730241 1.6422
1217737559 1.6420
1217744882 1.6419
1217752205 1.6424
1217759524 1.6434
1217766842 1.6428
1217774161 1.6428
1217781479 1.6424
1217788798 1.6429
1217796116 1.6420
1217803435 1.6432
1217810754 1.6430
1217818072 1.6433
1217825391 1.6428
1217832709 1.6437
1217840034 1.6413
1217847352 1.6420
1217854670 1.6419
1217861988 1.6431
1217869312 1.6430
1217876638 1.6440
1217883955 1.6432
1217891273 1.6431
1217898596 1.6428
1217905915 1.6435
1217913240 1.6435
1217920558 1.6444
1217927876 1.6435
1217935200 1.6427
1217942517 1.6439
1217949835 1.6432
1217964470 1.6437
1217971787 1.6439
1217979111 1.6437
1217986430 1.6421
1217993756 1.6422
1218001076 1.6413
1218008399 1.6402
1218015718 1.6393
1218023036 1.6397
1218030355 1.6406
1218037674 1.6398
1218044993 1.6396
1218052311 1.6388
1218059636 1.6403
1218066961 1.6394
1218074280 1.6399
1218081599 1.6392
1218088924 1.6399
1218096246 1.6396
1218103565 1.6406
1218110883 1.6405
1218118202 1.6405
1218125525 1.6403
1218132844 1.6397
1218140164 1.6389
1218147489 1.6385
1218154813 1.6387
1218162137 1.6397
1218169460 1.6398
1218176785 1.6380
1218184111 1.6383
1218191433 1.6385
1218198752 1.6401
1218206077 1.6392
1218213395 1.6383
1218220715 1.6377
1218228035 1.6377
1218235362 1.6381
1218242680 1.6395
1218249996 1.6386
1218257318 1.6394
1218271952 1.6402
1218279275 1.6398
1218286592 1.6386
1218293908 1.6387
1218301224 1.6389
1218308541 1.6397
1218315859 1.6404
1218323182 1.6403
1218337819 1.6392
1218345137 1.6394
1218352454 1.6379
1218359772 1.6381
1218367096 1.6381
1218374421 1.6375
1218381747 1.6374
1218389072 1.6381
1218396395 1.6373
1218403711 1.6374
1218411031 1.6379
1218418347 1.6369
1218425665 1.6371
1218432982 1.6371
1218440298 1.6364
1218447614 1.6371
1218454931 1.6368
1218462247 1.6371
1218476887 1.6366
1218484207 1.6372
1218491522 1.6371
1218498840 1.6376
1218506160 1.6386
1218513479 1.6397
1218520793 1.6406
1218528125 1.6408
1218535439 1.6407
1218542753 1.6380
1218550071 1.6392
1218557385 1.6390
1218564698 1.6386
1218576411 1.6391
1218583725 1.6401
1218591047 1.6387
1218598361 1.6389
1218605674 1.6389
1218612996 1.6393
1218620309 1.6385
1218627622 1.6382
1218634950 1.6373
1218642273 1.6383
1218649592 1.6383
1218656915 1.6382
1218664227 1.6379
1218671548 1.6388
1218678861 1.6388
1218686180 1.6384
1218693503 1.6393
1218700825 1.6388
1218708145 1.6410
1218715457 1.6374
1218722771 1.6374
1218730083 1.6375
1218737399 1.6384
1218744719 1.6366
1218752035 1.6375
1218759354 1.6368
1218766667 1.6369
1218773980 1.6374
1218781294 1.6376
1218788608 1.6380
1218795931 1.6382
1218803248 1.6383
1218810562 1.6379
1218817884 1.6370
1218825197 1.6372
1218832510 1.6374
1218839823 1.6372
1218847137 1.6376
1218854452 1.6379
1218861766 1.6386
1218869080 1.6383
1218876395 1.6381
1218883717 1.6383
1218891032 1.6386
1218898346 1.6388
1218905660 1.6399
1218912974 1.6378
1218920293 1.6387
1218927607 1.6384
1218934924 1.6387
1218942238 1.6384
1218949560 1.6379
1218956874 1.6389
1218964194 1.6389
1218971508 1.6372
1218978826 1.6375
1218986140 1.6376
1219008088 1.6371
1219022715 1.6378
1219030029 1.6375
1219037344 1.6380
1219044663 1.6374
1219051977 1.6385
1219059290 1.6387
1219066604 1.6379
1219073919 1.6381
1219081231 1.6375
1219088545 1.6375
1219095864 1.6380
1219103184 1.6383
1219110504 1.6376
1219117823 1.6377
1219125145 1.6385
1219132466 1.6347
1219147106 1.6390
1219154420 1.6413
1219161740 1.6424
1219169054 1.6417
1219176371 1.6430
1219183691 1.6418
1219191005 1.6423
1219198319 1.6426
1219205634 1.6429
1219212950 1.6396
1219220272 1.6411
1219227595 1.6400
1219234908 1.6417
1219242222 1.6420
1219249537 1.6421
1219256852 1.6418
1219264168 1.6414
1219271488 1.6423
1219278811 1.6421
1219286132 1.6421
1219293446 1.6428
1219300768 1.6402
1219308083 1.6420
1219315405 1.6418
1219322728 1.6420
1219330050 1.6417
1219337364 1.6378
1219344678 1.6380
1219351993 1.6377
1219359308 1.6448
1219366624 1.6436
1219373946 1.6440
1219381269 1.6448
1219388584 1.6434
1219395905 1.6442
1219403228 1.6438
1219410551 1.6436
1219417873 1.6438
1219425187 1.6429
1219432511 1.6429
1219439832 1.6419
1219447147 1.6434
1219454470 1.6422
1219461785 1.6427
1219469100 1.6431
1219476415 1.6430
1219483737 1.6433
1219491055 1.6443
1219498370 1.6437
1219505684 1.6425
1219513005 1.6426
1219520320 1.6436
1219527643 1.6437
1219534959 1.6431
1219542274 1.6436
1219549590 1.6431
1219556920 1.6436
1219564235 1.6421
1219571551 1.6425
1219578864 1.6418
1219586187 1.6420
1219593511 1.6411
1219600825 1.6410
1219608149 1.6421
1219615463 1.6420
1219622779 1.6410
1219630094 1.6411
1219637409 1.6411
1219644725 1.6404
1219652040 1.6414
1219659369 1.6414
1219666692 1.6420
1219674014 1.6420
1219681330 1.6411
1219688654 1.6412
1219695969 1.6411
1219703291 1.6413
1219710615 1.6409
1219717935 1.6408
1219725249 1.6406
1219732565 1.6410
1219739881 1.6433
1219747196 1.6428
1219754519 1.6426
1219761834 1.6409
1219769155 1.6412
1219776471 1.6414
1219783796 1.6403
1219791111 1.6406
1219798428 1.6404
1219805748 1.6411
1219813071 1.6430
1219820387 1.6339
1219827703 1.6346
1219835019 1.6314
1219842343 1.6350
1219849657 1.6309
1219856973 1.6309
1219864287 1.6351
1219871603 1.6380
1219878925 1.6376
1219886240 1.6375
1219893553 1.6368
1219900866 1.6367
1219908181 1.6358
1219915495 1.6370
1219922808 1.6364
1219930121 1.6362
1219937439 1.6360
1219944757 1.6384
1219952078 1.6369
1219959391 1.6365
1219966710 1.6367
1219974032 1.6369
1219981350 1.6353
1219988672 1.6360
1219995986 1.6360
1220003305 1.6358
1220010626 1.6355
1220017946 1.6347
1220025258 1.6356
1220032575 1.6359
1220039897 1.6355
1220047219 1.6349
1220054537 1.6345
1220061850 1.6350
1220069172 1.6342
1220076486 1.6349
1220083799 1.6365
1220091113 1.6366
1220098425 1.6377
1220105738 1.6378
1220113059 1.6370
1220120372 1.6371
1220127687 1.6363
1220135009 1.6373
1220142322 1.6364
1220149640 1.6375
1220156962 1.6380
1220164280 1.6372
1220171601 1.6367
1220178915 1.6362
1220186238 1.6362
1220193560 1.6362
1220200879 1.6366
1220208200 1.6359
1220215514 1.6343
1220222833 1.6361
1220230148 1.6360
1220237460 1.6356
1220244773 1.6356
1220252087 1.6357
1220259404 1.6357
1220266718 1.6359
1220274031 1.6356
1220281344 1.6357
1220288658 1.6366
1220295972 1.6362
1220303287 1.6369
1220310610 1.6370
1220317923 1.6376
1220325235 1.6371
1220332549 1.6375
1220339871 1.6385
1220347193 1.6366
1220354515 1.6364
1220361837 1.6372
1220369151 1.6382
1220376469 1.6372
1220383783 1.6365
1220391106 1.6376
1220398429 1.6375
1220405750 1.6380
1220413066 1.6397
1220420383 1.6372
1220427697 1.6373
1220435015 1.6381
1220442337 1.6360
1220449657 1.6353
1220456973 1.6364
1220464285 1.6357
1220471602 1.6381
1220478917 1.6390
1220486233 1.6418
1220493547 1.6396
1220500862 1.6382
1220508185 1.6375
1220515506 1.6374
1220522827 1.6392
1220530147 1.6391
1220537469 1.6391
1220544789 1.6417
1220552110 1.6403
1220559432 1.6373
1220566737 1.6398
1220574055 1.6387
1220581369 1.6392
1220596001 1.6394
1220610649 1.6385
1220617966 1.6391
1220625280 1.6378
1220667687 1.6373
1220674998 1.6384
1220682311 1.6379
1220689630 1.6378
1220696941 1.6375
1220704254 1.6379
1220711567 1.6393
1220718876 1.6369
1220726192 1.6371
1220733504 1.6365
1220740815 1.6377
1220748127 1.6377
1220755437 1.6376
1220762748 1.6388
1220770066 1.6379
1220777376 1.6358
1220784694 1.6373
1220792005 1.6386
1220799317 1.6387
1220806629 1.6379
1220813940 1.6376
1220821252 1.6376
1220828563 1.6376
1220835875 1.6367
1220843186 1.6360
1220850498 1.6367
1220857810 1.6372
1220865120 1.6370
1220872433 1.6369
1220879750 1.6369
1220887067 1.6367
1220894384 1.6366
1220901701 1.6365
1220909012 1.6357
1220916323 1.6365
1220923635 1.6359
1220930952 1.6357
1220938268 1.6359
1220945586 1.6368
1220952898 1.6343
1220960216 1.6337
1220967527 1.6337
1220974840 1.6357
1220982151 1.6340
1220989463 1.6339
1220996781 1.6350
1221004098 1.6351
1221011411 1.6320
1221018728 1.6330
1221026045 1.6320
1221033354 1.6317
1221040666 1.6312
1221047977 1.6320
1221055289 1.6309
1221062602 1.6324
1221069913 1.6324
1221077231 1.6324
1221084542 1.6339
1221091854 1.6337
1221099166 1.6315
1221106478 1.6327
1221113795 1.6327
1221121108 1.6320
1221128421 1.6327
1221135744 1.6325
1221143064 1.6285
1221150375 1.6291
1221157688 1.6290
1221165000 1.6288
1221172318 1.6332
1221179638 1.6335
1221186949 1.6317
1221194261 1.6339
1221201572 1.6317
1221216197 1.6330
1221223513 1.6321
1221230830 1.6336
1221238142 1.6334
1221245455 1.6323
1221252769 1.6320
1221260083 1.6319
1221267398 1.6308
1221274712 1.6314
1221282025 1.6325
1221289342 1.6334
1221296653 1.6332
1221303967 1.6332
1221311279 1.6339
1221318591 1.6330
1221325903 1.6328
1221333215 1.6338
1221340531 1.6334
1221347842 1.6328
1221355154 1.6320
1221369781 1.6326
1221377094 1.6320
1221384411 1.6331
1221391725 1.6325
1221399043 1.6337
1221406356 1.6332
1221413668 1.6319
1221420979 1.6323
1221428291 1.6321
1221435606 1.6322
1221442920 1.6299
1221450238 1.6320
1221457551 1.6317
1221464864 1.6321
1221472177 1.6315
1221479493 1.6324
1221486811 1.6316
1221501440 1.6312
1221508753 1.6309
1221516066 1.6315
1221523392 1.6315
1221530718 1.6313
1221538039 1.6324
1221545359 1.6310
1221552674 1.6312
1221559993 1.6308
1221567308 1.6306
1221574622 1.6304
1221581933 1.6310
1221589252 1.6314
1221596565 1.6314
1221603878 1.6308
1221611190 1.6305
1221618503 1.6302
1221625813 1.6308
1221633129 1.6292
1221640438 1.6301
1221647749 1.6299
1221655058 1.6296
1221662375 1.6310
1221669684 1.6298
1221677005 1.6300
1221684314 1.6300
1221691628 1.6303
1221698939 1.6294
1221706248 1.6302
1221713559 1.6295
1221720876 1.6290
1221728185 1.6284
1221735497 1.6295
1221742808 1.6293
1221750119 1.6299
1221757433 1.6294
1221764753 1.6306
1221772066 1.6304
1221779379 1.6307
1221786696 1.6292
1221794010 1.6302
1221801323 1.6302
1221808638 1.6296
1221815950 1.6298
1221823265 1.6304
1221830579 1.6306
1221837901 1.6299
1221845217 1.6301
1221852530 1.6302
1221859845 1.6306
1221867160 1.6299
1221874476 1.6294
1221881801 1.6312
1221889120 1.6311
1221896434 1.6297
1221903747 1.6298
1221911060 1.6293
1221918374 1.6289
1221925687 1.6297
1221933001 1.6286
1221940314 1.6305
1221947627 1.6304
1221954940 1.6300
1221962256 1.6308
1221969570 1.6309
1221976887 1.6316
1221984208 1.6308
1221991527 1.6282
1221998846 1.6255
1222006159 1.6255
1222013473 1.6249
1222020786 1.6247
1222028099 1.6248
1222035412 1.6250
1222042731 1.6250
1222050044 1.6248
1222057357 1.6251
1222064671 1.6269
1222071986 1.6257
1222079307 1.6258
1222086623 1.6273
1222093936 1.6269
1222101249 1.6262
1222108562 1.6263
1222115877 1.6271
1222123189 1.6254
1222130497 1.6235
1222137811 1.6242
1222145134 1.6246
1222152450 1.6252
1222159763 1.6246
1222167077 1.6255
1222174390 1.6259
1222181707 1.6254
1222189022 1.6263
1222196334 1.6264
1222203654 1.6272
1222210971 1.6295
1222218284 1.6275
1222225596 1.6267
1222232916 1.6286
1222240234 1.6274
1222247547 1.6257
1222254868 1.6256
1222262182 1.6241
1222269496 1.6240
1222276809 1.6232
1222284126 1.6226
1222291444 1.6256
1222298763 1.6288
1222306083 1.6276
1222313403 1.6269
1222320723 1.6277
1222328038 1.6299
1222335349 1.6267
1222342666 1.6276
1222349979 1.6276
1222357297 1.6281
1222364610 1.6276
1222371925 1.6280
1222379240 1.6284
1222386553 1.6280
1222393867 1.6279
1222401187 1.6277
1222408500 1.6269
1222415815 1.6261
1222423126 1.6289
1222430440 1.6326
1222437754 1.6341
1222445069 1.6323
1222452390 1.6320
1222459704 1.6319
1222467018 1.6320
1222474335 1.6313
1222481650 1.6318
1222488964 1.6337
1222496279 1.6322
1222503598 1.6320
1222510914 1.6360
1222518228 1.6369
1222525541 1.6350
1222532854 1.6349
1222540174 1.6350
1222547494 1.6331
1222554807 1.6330
1222562123 1.6332
1222569443 1.6331
1222576756 1.6340
1222584072 1.6334
1222591391 1.6314
1222598708 1.6290
1222606023 1.6288
1222613336 1.6287
1222620650 1.6280
1222627969 1.6286
1222635293 1.6290
1222642609 1.6275
1222649923 1.6282
1222657237 1.6283
1222664551 1.6305
1222671870 1.6299
1222679185 1.6291
1222686499 1.6302
1222693814 1.6303
1222701133 1.6285
1222708447 1.6300
1222715761 1.6310
1222723079 1.6295
1222730397 1.6296
1222737711 1.6294
1222745025 1.6298
1222752339 1.6302
1222759654 1.6302
1222774240 1.6322
1222781549 1.6322
1222788862 1.6330
1222796178 1.6309
1222803486 1.6312
1222810795 1.6329
1222818103 1.6320
1222825411 1.6319
1222832722 1.6322
1222840034 1.6296
1222847349 1.6305
1222854662 1.6303
1222861976 1.6300
1222869292 1.6305
1222876612 1.6313
1222883932 1.6312
1222891252 1.6309
1222898567 1.6327
1222905882 1.6323
1222913198 1.6324
1222920519 1.6339
1222927834 1.6321
1222935150 1.6321
1222942466 1.6311
1222949788 1.6329
1222957109 1.6329
1222964427 1.6314
1222971741 1.6318
1222979056 1.6318
1222996854 1.6339
1223004169 1.6329
1223011481 1.6323
1223018793 1.6325
1223026105 1.6320
1223033421 1.6319
1223040735 1.6324
1223048046 1.6312
1223055359 1.6310
1223062671 1.6301
1223069982 1.6310
1223077294 1.6308
1223084611 1.6313
1223091924 1.6325
1223099235 1.6329
1223106547 1.6337
1223113860 1.6340
1223121172 1.6334
1223128492 1.6333
1223135805 1.6335
1223143117 1.6328
1223150429 1.6336
1223157740 1.6341
1223165053 1.6339
1223179680 1.6338
1223186993 1.6335
1223194314 1.6328
1223201630 1.6337
1223223576 1.6312
1223230887 1.6314
1223238201 1.6316
1223245514 1.6312
1223252826 1.6316
1223260138 1.6317
1223267453 1.6314
1223274773 1.6323
1223282084 1.6326
1223289398 1.6324
1223296713 1.6326
1223304035 1.6324
1223311351 1.6325
1223318666 1.6324
1223325981 1.6334
1223333297 1.6335
1223340620 1.6329
1223347932 1.6322
1223355245 1.6334
1223362565 1.6341
1223369877 1.6341
1223377191 1.6324
1223384506 1.6336
1223391818 1.6330
1223399137 1.6329
1223406455 1.6338
1223413774 1.6330
1223421087 1.6341
1223428400 1.6333
1223435720 1.6337
1223443036 1.6313
1223450350 1.6328
1223457664 1.6326
1223464978 1.6321
1223472297 1.6324
1223479610 1.6336
1223486922 1.6326
1223494237 1.6329
1223501556 1.6340
1223516184 1.6341
1223530139 1.6308
1223537452 1.6296
1223544765 1.6320
1223552075 1.6329
1223559386 1.6307
1223566699 1.6316
1223574010 1.6313
1223581326 1.6320
1223588638 1.6320
1223595950 1.6329
1223603261 1.6317
1223610574 1.6323
1223617885 1.6311
1223625197 1.6299
1223632510 1.6302
1223639826 1.6307
1223647137 1.6306
1223654448 1.6310
1223661765 1.6312
1223669076 1.6300
1223676388 1.6321
1223683699 1.6327
1223691010 1.6317
1223698321 1.6323
1223705633 1.6315
1223712946 1.6314
1223720298 1.6312
1223727611 1.6305
1223734927 1.6302
1223742245 1.6307
1223749564 1.6305
1223756882 1.6302
1223764193 1.6309
1223771510 1.6309
1223778823 1.6307
1223786136 1.6306
1223793457 1.6308
1223800767 1.6301
1223808080 1.6304
1223815398 1.6301
1223822710 1.6309
1223830022 1.6302
1223837338 1.6299
1223844657 1.6299
1223851969 1.6297
1223859281 1.6303
1223866592 1.6309
1223873907 1.6310
1223881227 1.6313
1223888546 1.6302
1223895859 1.6254
1223903172 1.6246
1223910480 1.6258
1223917789 1.6257
1223925101 1.6268
1223932412 1.6264
1223939741 1.6284
1223947054 1.6279
1223954364 1.6270
1223961677 1.6275
1223968989 1.6260
1223976300 1.6268
1223983613 1.6267
1223990926 1.6255
1223998246 1.6257
1224005559 1.6250
1224012875 1.6250
1224020187 1.6259
1224027499 1.6255
1224034811 1.6258
1224042122 1.6247
1224049435 1.6269
1224056752 1.6250
1224064063 1.6258
1224071375 1.6252
1224078697 1.6261
1224086009 1.6270
1224093321 1.6270
1224100633 1.6280
1224107945 1.6279
1224115257 1.6282
1224122570 1.6282
1224129881 1.6278
1224137198 1.6289
1224144509 1.6275
1224151822 1.6265
1224159135 1.6257
1224166447 1.6264
1224173760 1.6264
1224181071 1.6269
1224195709 1.6259
1224203028 1.6268
1224210340 1.6252
1224217653 1.6261
1224224973 1.6238
1224232289 1.6249
1224239611 1.6253
1224246931 1.6241
1224254251 1.6238
1224261572 1.6230
1224268886 1.6235
1224276205 1.6245
1224283526 1.6234
1224290844 1.6237
1224298157 1.6232
1224305477 1.6238
1224312791 1.6244
1224320102 1.6241
1224327417 1.6244
1224334737 1.6250
1224342056 1.6249
1224349369 1.6251
1224356682 1.6249
1224363994 1.6245
1224371307 1.6252
1224378619 1.6247
1224385937 1.6248
1224393249 1.6250
1224400566 1.6247
1224407878 1.6243
1224415197 1.6231
1224422509 1.6236
1224429822 1.6233
1224437141 1.6235
1224444453 1.6221
1224451779 1.6218
1224459097 1.6225
1224466410 1.6212
1224473726 1.6230
1224481039 1.6229
1224488355 1.6224
1224495668 1.6214
1224502988 1.6219
1224510307 1.6221
1224517620 1.6231
1224524932 1.6218
1224532245 1.6218
1224539568 1.6225
1224546882 1.6227
1224554197 1.6220
1224561509 1.6223
1224568822 1.6180
1224576134 1.6198
1224583447 1.6189
1224590767 1.6203
1224598080 1.6199
1224605392 1.6212
1224612705 1.6199
1224620018 1.6211
1224627341 1.6209
1224634654 1.6204
1224641967 1.6205
1224649280 1.6215
1224656594 1.6202
1224663914 1.6204
1224671227 1.6210
1224678541 1.6207
1224685858 1.6206
1224693171 1.6205
1224700484 1.6210
1224707797 1.6210
1224715117 1.6193
1224722431 1.6201
1224729745 1.6192
1224737058 1.6195
1224744372 1.6197
1224751692 1.6200
1224759005 1.6210
1224766318 1.6191
1224773639 1.6190
1224780955 1.6193
1224788276 1.6191
1224795590 1.6185
1224802911 1.6193
1224810232 1.6188
1224817546 1.6196
1224824867 1.6179
1224832187 1.6192
1224842998 1.6181
1224850318 1.6190
1224857637 1.6207
1224864958 1.6219
1224872279 1.6215
1224879592 1.6221
1224886915 1.6221
1224894226 1.6229
1224901545 1.6223
1224908861 1.6229
1224916174 1.6210
1224923493 1.6207
1224930814 1.6208
1224938126 1.6209
1224945446 1.6206
1224952759 1.6207
1224960079 1.6211
1224967399 1.6210
1224974723 1.6212
1224982035 1.6211
1224989348 1.6213
1224996661 1.6213
1225003974 1.6216
1225011290 1.6225
1225018603 1.6218
1225025921 1.6218
1225033243 1.6212
1225040557 1.6214
1225047870 1.6216
1225055182 1.6217
1225062495 1.6215
1225069808 1.6219
1225077122 1.6216
1225084436 1.6217
1225091749 1.6218
1225099063 1.6213
1225106378 1.6211
1225113690 1.6209
1225121002 1.6211
1225128315 1.6232
1225135630 1.6230
1225142943 1.6215
1225150260 1.6223
1225157573 1.6237
1225164895 1.6246
1225172214 1.6236
1225179527 1.6230
1225186844 1.6224
1225194156 1.6219
1225201471 1.6221
1225208784 1.6218
1225216117 1.6219
1225223443 1.6224
1225230768 1.6242
1225238083 1.6244
1225245400 1.6232
1225252715 1.6231
1225260039 1.6239
1225267352 1.6242
1225274674 1.6241
1225281993 1.6249
1225289306 1.6244
1225296621 1.6232
1225303934 1.6228
1225311251 1.6220
1225318568 1.6236
1225325887 1.6233
1225333203 1.6212
1225340528 1.6223
1225347851 1.6218
1225355165 1.6212
1225362483 1.6207
1225369806 1.6209
1225377128 1.6205
1225384449 1.6212
1225391763 1.6216
1225399084 1.6204
1225406399 1.6224
1225413718 1.6230
1225421032 1.6240
1225428353 1.6240
1225435668 1.6243
1225442989 1.6222
1225450303 1.6220
1225457618 1.6217
1225464932 1.6205
1225472254 1.6191
1225479567 1.6189
1225486883 1.6192
1225494207 1.6195
1225501531 1.6203
1225508849 1.6200
1225516173 1.6210
1225523488 1.6202
1225530809 1.6178
1225538124 1.6192
1225545446 1.6195
1225552760 1.6200
1225560076 1.6185
1225567390 1.6190
1225574715 1.6190
1225582030 1.6176
1225589350 1.6179
1225596670 1.6188
1225603991 1.6192
1225611304 1.6191
1225618618 1.6196
1225625932 1.6182
1225633252 1.6193
1225640568 1.6190
1225647883 1.6190
1225655200 1.6192
1225662514 1.6184
1225669832 1.6188
1225677153 1.6188
1225684474 1.6192
1225691788 1.6191
1225699110 1.6186
1225706425 1.6166
1225713742 1.6171
1225721056 1.6196
1225736086 1.6188
1225743399 1.6185
1225750718 1.6189
1225758044 1.6186
1225765363 1.6176
1225772684 1.6180
1225779998 1.6178
1225787311 1.6181
1225794631 1.6166
1225801944 1.6148
1225809257 1.6163
1225816580 1.6162
1225823894 1.6161
1225831209 1.6159
1225838530 1.6162
1225845843 1.6142
1225853157 1.6156
1225860470 1.6140
1225867784 1.6150
1225875104 1.6158
1225882418 1.6149
1225889731 1.6151
1225897053 1.6181
1225904366 1.6172
1225911686 1.6160
1225919001 1.6162
1225926324 1.6159
1225933648 1.6153
1225940968 1.6158
1225948290 1.6160
1225955613 1.6145
1225962932 1.6164
1225970255 1.6165
1225977570 1.6158
1225984891 1.6176
1225992216 1.6193
1225999529 1.6183
1226006849 1.6165
1226014165 1.6192
1226021485 1.6185
1226028807 1.6185
1226036125 1.6184
1226043439 1.6185
1226050752 1.6178
1226058071 1.6177
1226065385 1.6209
1226072703 1.6207
1226080017 1.6203
1226087331 1.6190
1226094644 1.6187
1226101964 1.6215
1226109288 1.6215
1226116602 1.6212
1226123925 1.6213
1226131246 1.6213
1226138562 1.6212
1226145876 1.6187
1226153189 1.6167
1226160502 1.6197
1226167825 1.6198
1226175138 1.6209
1226182457 1.6225
1226189778 1.6279
1226197095 1.6288
1226204414 1.6280
1226211731 1.6283
1226219046 1.6279
1226226361 1.6280
1226233679 1.6267
1226240995 1.6280
1226248316 1.6284
1226255633 1.6284
1226262947 1.6286
1226270260 1.6291
1226277574 1.6281
1226284895 1.6286
1226292216 1.6293
1226299534 1.6277
1226306855 1.6280
1226314169 1.6260
1226321486 1.6275
1226328800 1.6274
1226336114 1.6281
1226343428 1.6273
1226350745 1.6278
1226358059 1.6302
1226365373 1.6278
1226372686 1.6270
1226380000 1.6280
1226387316 1.6282
1226394629 1.6298
1226401952 1.6283
1226409267 1.6279
1226416583 1.6294
1226423896 1.6280
1226431218 1.6281
1226438532 1.6278
1226445852 1.6279
1226453173 1.6280
1226460493 1.6267
1226467807 1.6259
1226475130 1.6261
1226482446 1.6268
1226489762 1.6276
1226497086 1.6280
1226504400 1.6274
1226511714 1.6250
1226519031 1.6266
1226526347 1.6275
1226533664 1.6286
1226540978 1.6282
1226548300 1.6273
1226555621 1.6281
1226562937 1.6286
1226570252 1.6296
1226577566 1.6302
1226584883 1.6290
1226592194 1.6273
1226599510 1.6278
1226606831 1.6283
1226614153 1.6268
1226621471 1.6271
1226628795 1.6266
1226636109 1.6272
1226643425 1.6269
1226650740 1.6293
1226658056 1.6297
1226665373 1.6299
1226672693 1.6297
1226680007 1.6296
1226687330 1.6302
1226694646 1.6312
1226701961 1.6294
1226709272 1.6282
1226716595 1.6298
1226723910 1.6305
1226731227 1.6297
1226738543 1.6291
1226745858 1.6288
1226753178 1.6280
1226760501 1.6293
1226767823 1.6294
1226775142 1.6290
1226782457 1.6287
1226789778 1.6286
1226797100 1.6292
1226804415 1.6294
1226811731 1.6294
1226819048 1.6297
1226826371 1.6284
1226833686 1.6293
1226841004 1.6292
1226848323 1.6290
1226855638 1.6277
1226862954 1.6282
1226870268 1.6284
1226877588 1.6288
1226884903 1.6290
1226892220 1.6293
1226899534 1.6292
1226906852 1.6283
1226914166 1.6293
1226921488 1.6303
1226928810 1.6294
1226936125 1.6290
1226943441 1.6295
1226950763 1.6284
1226958087 1.6283
1226965409 1.6287
1226972726 1.6284
1226980049 1.6288
1226987364 1.6294
1226994679 1.6281
1227002000 1.6272
1227009319 1.6282
1227016631 1.6286
1227023950 1.6288
1227031265 1.6292
1227038588 1.6290
1227045910 1.6300
1227053227 1.6296
1227060545 1.6300
1227067863 1.6303
1227075179 1.6300
1227082495 1.6289
1227089838 1.6291
1227097154 1.6300
1227104469 1.6259
1227111786 1.6273
1227119101 1.6260
1227126418 1.6281
1227133735 1.6290
1227141053 1.6283
1227148368 1.6286
1227155684 1.6283
1227163008 1.6276
1227170324 1.6271
1227177647 1.6263
1227184963 1.6265
1227192278 1.6259
1227199600 1.6246
1227206922 1.6243
1227214237 1.6250
1227221555 1.6259
1227228876 1.6254
1227236197 1.6253
1227243521 1.6261
1227250839 1.6265
1227258162 1.6254
1227265485 1.6264
1227272800 1.6268
1227280126 1.6267
1227287441 1.6272
1227294760 1.6269
1227302081 1.6266
1227309402 1.6260
1227316724 1.6268
1227324041 1.6272
1227331356 1.6268
1227338674 1.6280
1227345998 1.6276
1227353314 1.6269
1227360638 1.6272
1227367957 1.6276
1227375272 1.6268
1227382589 1.6270
1227389906 1.6277
1227397222 1.6266
1227404537 1.6267
1227411861 1.6263
1227419177 1.6272
1227426493 1.6278
1227433817 1.6265
1227441139 1.6283
1227448456 1.6274
1227455775 1.6283
1227463100 1.6284
1227470415 1.6284
1227477736 1.6290
1227485052 1.6278
1227492376 1.6285
1227499693 1.6290
1227507011 1.6280
1227514326 1.6272
1227521641 1.6272
1227528965 1.6271
1227536286 1.6275
1227543608 1.6274
1227550922 1.6287
1227558242 1.6280
1227565564 1.6291
1227572886 1.6274
1227580214 1.6272
1227587533 1.6268
1227594849 1.6281
1227602165 1.6264
1227609483 1.6253
1227616798 1.6258
1227624125 1.6253
1227631448 1.6237
1227638763 1.6238
1227646085 1.6233
1227653400 1.6251
1227660723 1.6246
1227668046 1.6244
1227675366 1.6254
1227682689 1.6246
1227690005 1.6255
1227697325 1.6259
1227704642 1.6261
1227711961 1.6257
1227719284 1.6251
1227726599 1.6257
1227733915 1.6265
1227741230 1.6267
1227748546 1.6284
1227755862 1.6272
1227763178 1.6262
1227770496 1.6269
1227777819 1.6276
1227785135 1.6259
1227792450 1.6253
1227799773 1.6247
1227807099 1.6244
1227814415 1.6254
1227821738 1.6251
1227829054 1.6248
1227836377 1.6249
1227843693 1.6247
1227851009 1.6247
1227858325 1.6247
1227865645 1.6227
1227872960 1.6253
1227880275 1.6246
1227887591 1.6241
1227894915 1.6249
1227902231 1.6256
1227909554 1.6263
1227916871 1.6251
1227924194 1.6246
1227931515 1.6252
1227938836 1.6256
1228092553 1.6247
1228099870 1.6260
1228107193 1.6264
1228114510 1.6263
1228121828 1.6256
1228129146 1.6258
1228136462 1.6257
1228143785 1.6275
1228151108 1.6272
1228158431 1.6263
1228165752 1.6257
1228173074 1.6254
1228180397 1.6251
1228187722 1.6242
1228195037 1.6246
1228202354 1.6269
1228209678 1.6253
1228216995 1.6253
1228224312 1.6250
1228231630 1.6261
1228238953 1.6263
1228246273 1.6260
1228253589 1.6266
1228260912 1.6258
1228268229 1.6246
1228275545 1.6264
1228282862 1.6255
1228290177 1.6267
1228297498 1.6255
1228304815 1.6237
1228312139 1.6229
1228319456 1.6226
1228326774 1.6238
1228334096 1.6224
1228341412 1.6218
1228348728 1.6232
1228356045 1.6234
1228363362 1.6228
1228370718 1.6231
1228378036 1.6207
1228385354 1.6209
1228392678 1.6205
1228399997 1.6206
1228407321 1.6203
1228414637 1.6198
1228421954 1.6201
1228429276 1.6195
1228436593 1.6201
1228443912 1.6207
1228451229 1.6208
1228458553 1.6207
1228465871 1.6206
1228473189 1.6312
1228480507 1.6302
1228487823 1.6293
1228495149 1.6297
1228502465 1.6300
1228509789 1.6304
1228517104 1.6310
1228524420 1.6315
1228531737 1.6311
1228539054 1.6323
1228546374 1.6326
1228553698 1.6326
1228561018 1.6325
1228568342 1.6318
1228575659 1.6325
1228582978 1.6324
1228590295 1.6328
1228597620 1.6328
1228604936 1.6333
1228612258 1.6326
1228619574 1.6329
1228626891 1.6330
1228634211 1.6328
1228641526 1.6327
1228648849 1.6305
1228656164 1.6313
1228663478 1.6304
1228670793 1.6303
1228678116 1.6306
1228685434 1.6302
1228692750 1.6302
1228700066 1.6300
1228707382 1.6299
1228714697 1.6284
1228722020 1.6297
1228729337 1.6295
1228736652 1.6285
1228743969 1.6290
1228751294 1.6303
1228758617 1.6306
1228765933 1.6300
1228773250 1.6300
1228780572 1.6307
1228787888 1.6304
1228795210 1.6308
1228802533 1.6312
1228809852 1.6280
1228817176 1.6263
1228824492 1.6267
1228831808 1.6274
1228839125 1.6252
1228846442 1.6250
1228853759 1.6261
1228861084 1.6262
1228868407 1.6260
1228875732 1.6250
1228883055 1.6249
1228890381 1.6251
1228897703 1.6241
1228905021 1.6244
1228912344 1.6240
1228919660 1.6244
1228926976 1.6216
1228934293 1.6232
1228941610 1.6229
1228948926 1.6232
1228956243 1.6232
1228963559 1.6249
1228970875 1.6243
1228978195 1.6248
1228985515 1.6253
1228992832 1.6254
1229000156 1.6248
1229007472 1.6246
1229014796 1.6245
1229022112 1.6239
1229029429 1.6237
1229036745 1.6240
1229044062 1.6232
1229051378 1.6222
1229058702 1.6218
1229066019 1.6237
1229073344 1.6227
1229080661 1.6233
1229087978 1.6232
1229095294 1.6236
1229102618 1.6228
1229109934 1.6222
1229117256 1.6200
1229124572 1.6224
1229131893 1.6220
1229139209 1.6211
1229146528 1.6213
1229153849 1.6215
1229161173 1.6214
1229168490 1.6210
1229175806 1.6213
1229183122 1.6224
1229190440 1.6225
1229197763 1.6222
1229205085 1.6228
1229212404 1.6232
1229219728 1.6227
1229234363 1.6226
1229241680 1.6225
1229248997 1.6226
1229256316 1.6229
1229263641 1.6227
1229270965 1.6228
1229278290 1.6224
1229285606 1.6220
1229292927 1.6222
1229300250 1.6224
1229307566 1.6221
1229314891 1.6227
1229322216 1.6224
1229329540 1.6233
1229336865 1.6237
1229344181 1.6231
1229351505 1.6242
1229358821 1.6233
1229366144 1.6217
1229373461 1.6216
1229380786 1.6227
1229388102 1.6230
1229395419 1.6223
1229402740 1.6231
1229410057 1.6214
1229417381 1.6198
1229424699 1.6205
1229432017 1.6195
1229439338 1.6196
1229446654 1.6203
1229453980 1.6217
1229461298 1.6209
1229468615 1.6210
1229475930 1.6207
1229483246 1.6207
1229490567 1.6222
1229497892 1.6203
1229505212 1.6212
1229512538 1.6206
1229519854 1.6202
1229527171 1.6197
1229534495 1.6197
1229541812 1.6186
1229549128 1.6180
1229556445 1.6193
1229563774 1.6175
1229571098 1.6195
1229578415 1.6198
1229585735 1.6180
1229593054 1.6200
1229600378 1.6208
1229607702 1.6202
1229622342 1.6198
1229629669 1.6187
1229636994 1.6188
1229644317 1.6185
1229651634 1.6190
1229658950 1.6199
1229666268 1.6204
1229673585 1.6267
1229680903 1.6296
1229688239 1.6313
1229695564 1.6326
1229702888 1.6314
1229710204 1.6245
1229717529 1.6256
1229724855 1.6264
1229732172 1.6352
1229739496 1.6238
1229746822 1.6239
1229754146 1.6346
1229761472 1.6238
1229768793 1.6241
1229776111 1.6294
1229783429 1.6363
1229790751 1.6348
1229798067 1.6314
1229805383 1.6295
1229812700 1.6282
1229820016 1.6284
1229827332 1.6288
1229834658 1.6316
1229841975 1.6314
1229849300 1.6284
1229856618 1.6270
1229863943 1.6283
1229871259 1.6258
1229878585 1.6298
1229885912 1.6293
1229893229 1.6288
1229900547 1.6289
1229907871 1.6287
1229915187 1.6298
1229922504 1.6312
1229929821 1.6306
1229937147 1.6306
1229944470 1.6307
1229951787 1.6301
1229959111 1.6303
1229966436 1.6297
1229973764 1.6316
1229981092 1.6322
1229988414 1.6359
1229995732 1.6318
1230003052 1.6325
1230010377 1.6322
1230017696 1.6309
1230025012 1.6304
1230032329 1.6303
1230039646 1.6307
1230046971 1.6320
1230054291 1.6326
1230061607 1.6322
1230068930 1.6326
1230076247 1.6319
1230083565 1.6323
1230090882 1.6325
1230098198 1.6315
1230105515 1.6321
1230112841 1.6308
1230120167 1.6307
1230127495 1.6314
1230134813 1.6315
1230142138 1.6313
1230149464 1.6314
1230156788 1.6316
1230164106 1.6319
1230171425 1.6321
1230178748 1.6331
1230186074 1.6330
1230193390 1.6323
1230200708 1.6339
1230208025 1.6328
1230215341 1.6329
1230222662 1.6335
1230229980 1.6322
1230248449 1.6342
1230255762 1.6341
1230263092 1.6342
1230270406 1.6370
1230277719 1.6344
1230285036 1.6343
1230292355 1.6350
1230299668 1.6344
1230306982 1.6347
1230314300 1.6343
1230321614 1.6341
1230328927 1.6342
1230336241 1.6347
1230343554 1.6344
1230350869 1.6347
1230358183 1.6335
1230365497 1.6330
1230372810 1.6335
1230380131 1.6338
1230387445 1.6343
1230394762 1.6335
1230402075 1.6342
1230409394 1.6344
1230416714 1.6343
1230424028 1.6356
1230431341 1.6343
1230438657 1.6347
1230445971 1.6340
1230453284 1.6342
1230460606 1.6330
1230467918 1.6339
1230475232 1.6332
1230482546 1.6328
1230489869 1.6332
1230497191 1.6330
1230504506 1.6333
1230511819 1.6329
1230519134 1.6328
1230526451 1.6350
1230533772 1.6333
1230541095 1.6347
1230775140 
1230775199 1.6363
1230782516 1.6365
1230789861 1.6389
1230797173 1.6382
1230804486 1.6379
1230811802 1.6374
1230826431 1.6370
1230833746 1.6372
1230841063 1.6368
1230848376 1.6379
1230855660 
1230855689 1.6377
1230863009 1.6376
1230870322 1.6378
1230877636 1.6375
1230884958 1.6363
1230892278 1.6378
1230899600 1.6375
1230906914 1.6367
1230914227 1.6383
1230921541 1.6384
1230928856 1.6376
1230936168 1.6383
1230943440 
1230943482 1.6386
1230950796 1.6380
1230958112 1.6381
1230965426 1.6382
1230972742 1.6383
1230980057 1.6381
1230987371 1.6377
1230994687 1.6367
1231002004 1.6379
1231009319 1.6382
1231016633 1.6378
1231023955 1.6378
1231031220 
1231031270 1.6376
1231038591 1.6365
1231045906 1.6363
1231053221 1.6360
1231060535 1.6357
1231067851 1.6361
1231075166 1.6352
1231082479 1.6357
1231089793 1.6348
1231097106 1.6345
1231104426 1.6343
1231111740 1.6347
1231119060 1.6348
1231126373 1.6340
1231133689 1.6346
1231141009 1.6332
1231148324 1.6334
1231155638 1.6330
1231162952 1.6331
1231170266 1.6325
1231177584 1.6321
1231184904 1.6329
1231192218 1.6347
1231199533 1.6334
1231206840 
1231206847 1.6328
1231214161 1.6329
1231221475 1.6324
1231228790 1.6320
1231236106 1.6285
1231243420 1.6294
1231250736 1.6299
1231258058 1.6296
1231265380 1.6299
1231272694 1.6296
1231280008 1.6295
1231287300 
1231287324 1.6295
1231294638 1.6287
1231301954 1.6300
1231309269 1.6280
1231316592 1.6287
1231323907 1.6281
1231331223 1.6283
1231338538 1.6279
1231345855 1.6283
1231353171 1.6287
1231360485 1.6281
1231367808 1.6279
1231375080 
1231375128 1.6281
1231382443 1.6270
1231389758 1.6259
1231397079 1.6249
1231404395 1.6251
1231411718 1.6248
1231419033 1.6253
1231426356 1.6273
1231433678 1.6277
1231440994 1.6282
1231448310 1.6278
1231455628 1.6269
1231462920 
1231462945 1.6276
1231470259 1.6273
1231477575 1.6267
1231484891 1.6277
1231492205 1.7059
1231499489 1.6288
1231506800 1.6286
1231514122 1.6295
1231521437 1.6289
1231528751 1.6286
1231536063 1.6278
1231543373 1.6296
1231550640 
1231550694 1.6296
1231558007 1.6297
1231565321 1.6297
1231572639 1.6280
1231579962 1.6275
1231587284 1.6280
1231601915 1.6271
1231609238 1.6276
1231616554 1.6271
1231623868 1.6282
1231631182 1.6284
1231638480 
1231638506 1.6278
1231645820 1.6285
1231653134 1.6282
1231660450 1.6279
1231667772 1.6273
1231675086 1.6278
1231682406 1.6282
1231689725 1.6282
1231697043 1.6282
1231704357 1.6282
1231711671 1.6291
1231718940 
1231718985 1.6288
1231726300 1.6288
1231733614 1.6285
1231740938 1.6286
1231755574 1.6291
1231762896 1.6300
1231777491 1.6275
1231784814 1.6284
1231792127 1.6287
1231799444 1.6301
1231806720 
1231806756 1.6293
1231814077 1.6295
1231821390 1.6278
1231828704 1.6291
1231836021 1.6276
1231843336 1.6289
1231850649 1.6284
1231857970 1.6286
1231865290 1.6285
1231872604 1.6284
1231879919 1.6285
1231887241 1.6282
1231894500 
1231894556 1.6285
1231901880 1.6289
1231909193 1.6281
1231916514 1.6286
1231923834 1.6278
1231931149 1.6271
1231938465 1.6259
1231945787 1.6255
1231953102 1.6250
1231960418 1.6257
1231967733 1.6262
1231975048 1.6257
1231982340 
1231982363 1.6269
1231989677 1.6252
1231996992 1.6253
1232004307 1.6241
1232011624 1.6245
1232018939 1.6238
1232026256 1.6244
1232033575 1.6240
1232040898 1.6241
1232048212 1.6236
1232055545 1.6250
1232062869 1.6247
1232070180 
1232070194 1.6244
1232077519 1.6248
1232084834 1.6249
1232092150 1.6245
1232099464 1.6245
1232106779 1.6250
1232114093 1.6250
1232121408 1.6255
1232128724 1.6254
1232136047 1.6251
1232143372 1.6249
1232150640 
1232150690 1.6246
1232158005 1.6246
1232165321 1.6246
1232172637 1.6247
1232179962 1.6243
1232187279 1.6249
1232194600 1.6241
1232201917 1.6242
1232209232 1.6252
1232216546 1.6245
1232223862 1.6252
1232231186 1.6247
1232238480 
1232238510 1.6236
1232245828 1.6244
1232253147 1.6245
1232260463 1.6252
1232267778 1.6254
1232275093 1.6262
1232282410 1.6259
1232289727 1.6264
1232297049 1.6259
1232304367 1.6262
1232311688 1.6265
1232319003 1.6267
1232326260 
1232326317 1.6266
1232333632 1.6260
1232340947 1.6265
1232348268 1.6261
1232355592 1.6265
1232362913 1.6263
1232370234 1.6258
1232377552 1.6272
1232384866 1.6273
1232392188 1.6277
1232399511 1.6268
1232406827 1.6269
1232414100 
1232414149 1.6275
1232421464 1.6271
1232428779 1.6267
1232436097 1.6260
1232443414 1.6278
1232450730 1.6287
1232458045 1.6284
1232465360 1.6278
1232472680 1.6289
1232480005 1.6287
1232487321 1.6277
1232494644 1.6279
1232501940 
1232501961 1.6265
1232509281 1.6273
1232516602 1.6268
1232523925 1.6280
1232531241 1.6280
1232538557 1.6294
1232545877 1.6287
1232553192 1.6276
1232560515 1.6270
1232567839 1.6270
1232575155 1.6269
1232582460 
1232582471 1.6278
1232589794 1.6271
1232597119 1.6274
1232604444 1.6272
1232611765 1.6265
1232619082 1.6262
1232626398 1.6279
1232633721 1.6275
1232641041 1.6260
1232648357 1.6262
1232655673 1.6255
1232670300 
1232670323 1.6272
1232677641 1.6264
1232684957 1.6268
1232692278 1.6267
1232699594 1.6276
1232706917 1.6260
1232714233 1.6241
1232721555 1.6232
1232728879 1.6241
1232736199 1.6242
1232743515 1.6244
1232750834 1.6247
1232758140 
1232758150 1.6252
1232765470 1.6240
1232772788 1.6239
1232780113 1.6244
1232787428 1.6244
1232794751 1.6241
1232802068 1.6248
1232809390 1.6238
1232816705 1.6243
1232824029 1.6260
1232831354 1.6272
1232838675 1.6264
1232845980 
1232845992 1.6275
1232853317 1.6262
1232860634 1.6264
1232867951 1.6271
1232875275 1.6262
1232882603 1.6265
1232889919 1.6264
1232897241 1.6257
1232904557 1.6260
1232911878 1.6275
1232919202 1.6266
1232926522 1.6262
1232933820 
1232933837 1.6259
1232941162 1.6255
1232948482 1.6255
1232955804 1.6258
1232963120 1.6248
1232970438 1.6228
1232977754 1.6220
1232985070 1.6218
1232992386 1.6239
1232999702 1.6236
1233007018 1.6227
1233014335 1.6237
1233021600 
1233021652 1.6250
1233028970 1.6236
1233036309 1.6230
1233043634 1.6248
1233050956 1.6235
1233058275 1.6234
1233065598 1.6237
1233072914 1.6209
1233080235 1.6221
1233087555 1.6219
1233094874 1.6209
1233102180 
1233102201 1.6202
1233109520 1.6216
1233116839 1.6207
1233124159 1.6203
1233131482 1.6204
1233138811 1.6215
1233146139 1.6203
1233153465 1.6216
1233160789 1.6208
1233168110 1.6209
1233175430 1.6202
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 1.6259
1233461002 1.6234
1233468361 1.6248
1233475681 1.6244
1233482999 1.6237
1233490318 1.6241
1233497639 1.6239
1233504959 1.6245
1233512280 1.6254
1233519608 1.6248
1233526927 1.6247
1233534240 
1233534246 1.6248
1233541574 1.6237
1233548900 1.6244
1233556229 1.6256
1233563556 1.6250
1233570887 1.6253
1233578217 1.6259
1233585537 1.6257
1233592859 1.6269
1233600178 1.6289
1233607497 1.6291
1233614822 1.6284
1233622140 
1233622141 1.6259
1233629460 1.6257
1233636781 1.6254
1233644102 1.6279
1233651434 1.6284
1233658760 1.6277
1233666082 1.6282
1233673414 1.6297
1233680743 1.6298
1233688071 1.6297
1233695390 1.6290
1233708720 
1233708750 1.6307
1233716076 1.6310
1233723401 1.6339
1233730719 1.6339
1233738039 1.6338
1233745358 1.6333
1233752689 1.6331
1233760007 1.6325
1233767334 1.6335
1233774661 1.6318
1233781980 1.6325
1233789297 1.6342
1233796620 
1233796624 1.6326
1233803942 1.6324
1233811269 1.6323
1233818588 1.6321
1233825912 1.6334
1233833240 1.6329
1233840559 1.6334
1233847884 1.6319
1233855202 1.6330
1233862522 1.6317
1233869844 1.6322
1233877162 1.6321
1233884460 
1233884490 1.6317
1233891816 1.6318
1233899145 1.6312
1233906464 1.6328
1233913790 1.6312
1233921111 1.6306
1233928437 1.6301
1233935763 1.6321
1233957736 1.6307
1233965040 
1233965055 1.6315
1233972374 1.6321
1233979691 1.6313
1233987010 1.6313
1233994339 1.6303
1234001665 1.6310
1234008984 1.6314
1234016311 1.6307
1234023640 1.6309
1234030964 1.6306
1234038290 1.6304
1234045610 1.6305
1234052880 
1234052929 1.6306
1234060251 1.6302
1234067571 1.6297
1234074900 1.6319
1234082219 1.6301
1234089546 1.6312
1234096871 1.6316
1234104193 1.6311
1234111520 1.6307
1234118844 1.6314
1234126162 1.6309
1234133480 1.6310
1234140780 
1234140807 1.6305
1234148125 1.6304
1234155454 1.6299
1234162776 1.6307
1234170101 1.6303
1234177428 1.6309
1234184756 1.6301
1234192075 1.6311
1234199394 1.6305
1234206712 1.6303
1234214032 1.6320
1234221351 1.6310
1234228620 
1234228675 1.6299
1234236001 1.6296
1234243325 1.6289
1234250650 1.6277
1234257978 1.6265
1234265307 1.6268
1234272628 1.6266
1234279953 1.6266
1234287282 1.6263
1234294607 1.6285
1234301926 1.6265
1234309252 1.6271
1234316520 
1234316579 1.6265
1234323898 1.6266
1234331223 1.6261
1234338550 1.6267
1234345869 1.6263
1234353188 1.6261
1234360511 1.6259
1234367836 1.6269
1234375166 1.6254
1234382493 1.6265
1234389822 1.6255
1234397100 
1234397140 1.6242
1234404462 1.6272
1234411788 1.6281
1234419108 1.6268
1234426428 1.6275
1234433766 1.6280
1234441085 1.6274
1234448413 1.6276
1234455739 1.6275
1234463068 1.6268
1234470392 1.6272
1234477721 1.6284
1234485000 
1234485045 1.6273
1234492373 1.6280
1234499692 1.6275
1234507021 1.6267
1234514348 1.6272
1234521676 1.6269
1234529002 1.6268
1234536330 1.6263
1234543656 1.6257
1234550983 1.6258
1234558302 1.6264
1234565623 1.6261
1234572900 
1234572942 1.6266
1234580271 1.6266
1234587591 1.6265
1234594916 1.6275
1234602236 1.6270
1234609563 1.6267
1234616882 1.6266
1234624203 1.6261
1234631522 1.6266
1234638847 1.6261
1234646166 1.6268
1234653493 1.6273
1234660800 
1234660812 1.6271
1234668132 1.6280
1234675452 1.6274
1234682772 1.6271
1234690094 1.6265
1234697417 1.6273
1234704742 1.6288
1234712061 1.6290
1234719377 1.6277
1234726694 1.6278
1234734011 1.6278
1234741327 1.6280
1234748640 
1234748645 1.6272
1234755963 1.6276
1234763283 1.6270
1234770606 1.6274
1234777925 1.6268
1234785245 1.6272
1234792570 1.6282
1234799896 1.6290
1234807220 1.6298
1234814539 1.6258
1234821859 1.6282
1234829160 
1234829178 1.6298
1234836502 1.6295
1234843850 1.6281
1234851170 1.6280
1234858490 1.6282
1234865844 1.6270
1234873172 1.6280
1234880493 1.6287
1234887823 1.6274
1234895143 1.6285
1234902464 1.6282
1234909789 1.6270
1234917120 1.6272
1234924450 1.6266
1234931770 1.6266
1234939091 1.6271
1234946412 1.6277
1234953742 1.6268
1234961071 1.6266
1234968397 1.6242
1234975726 1.6245
1234983047 1.6224
1234990368 1.6244
1234997698 1.6250
1235005020 
1235005021 1.6248
1235012342 1.6244
1235019663 1.6248
1235026984 1.6252
1235034304 1.6245
1235041630 1.6258
1235056280 1.6261
1235070922 1.6250
1235078242 1.6257
1235085563 1.6271
1235092860 
1235092893 1.6262
1235100211 1.6248
1235107532 1.6250
1235114861 1.6246
1235122190 1.6267
1235129522 1.6257
1235136853 1.6255
1235144174 1.6265
1235151495 1.6258
1235158825 1.6252
1235166154 1.6249
1235173482 1.6253
1235180760 
1235180807 1.6255
1235188128 1.6252
1235195448 1.6256
1235202768 1.6268
1235210089 1.6276
1235217419 1.6263
1235224740 1.6259
1235232069 1.6263
1235239395 1.6258
1235246717 1.6287
1235254038 1.6279
1235261340 
1235261363 1.6262
1235268701 1.6266
1235276023 1.6246
1235283353 1.6255
1235290683 1.6255
1235298014 1.6254
1235305344 1.6255
1235312675 1.6256
1235320005 1.6263
1235327336 1.6264
1235334660 1.6274
1235341981 1.6276
1235349300 
1235349301 1.6267
1235356631 1.6257
1235363961 1.6263
1235371284 1.6258
1235378606 1.6245
1235385937 1.6263
1235393258 1.6256
1235407813 1.6277
1235415133 1.6227
1235422463 1.6237
1235429781 1.6253
1235437080 
1235437108 1.6238
1235444428 1.6224
1235451751 1.6242
1235459071 1.6238
1235466397 1.6247
1235473717 1.6259
1235481040 1.6246
1235488368 1.6242
1235495693 1.6248
1235503018 1.6236
1235510344 1.6246
1235517663 1.6258
1235524980 
1235524992 1.6259
1235532312 1.6259
1235539634 1.6255
1235546962 1.6255
1235554286 1.6270
1235561613 1.6267
1235568942 1.6272
1235576262 1.6271
1235583584 1.6261
1235590903 1.6263
1235598224 1.6290
1235605545 1.6279
1235612820 
1235612864 1.6274
1235620195 1.6276
1235627515 1.6283
1235634835 1.6267
1235642153 1.6265
1235649482 1.6274
1235656802 1.6266
1235664119 1.6264
1235671438 1.6267
1235678764 1.6265
1235686082 1.6276
1235693340 
1235693398 1.6268
1235700720 1.6277
1235708036 1.6287
1235715355 1.6302
1235722672 1.6285
1235729989 1.6283
1235737307 1.6287
1235744631 1.6281
1235751956 1.6275
1235759280 1.6276
1235766598 1.6280
1235773921 1.6282
1235781180 
1235781238 1.6270
1235788561 1.6272
1235795886 1.6282
1235803203 1.6280
1235810529 1.6275
1235817856 1.6283
1235825179 1.6272
1235832501 1.6256
1235839819 1.6259
1235847144 1.6264
1235869112 1.6262
1235876438 1.6264
1235883762 1.6271
1235891080 1.6268
1235898408 1.6277
1235905730 1.6282
1235913047 1.6274
1235920364 1.6270
1235927690 1.6251
1235935014 1.6254
1235942332 1.6262
1235949649 1.6272
1235956966 1.6243
1235964288 1.6262
1235971610 1.6264
1235978928 1.6228
1235986248 1.6258
1235993572 1.6270
1236000899 1.6265
1236008225 1.6263
1236015542 1.6271
1236022868 1.6275
1236030186 1.6287
1236044719 1.6275
1236059356 1.6286
1236073986 1.6279
1236081300 1.6282
1236088621 1.6283
1236095934 1.6254
1236103248 1.6252
1236110565 1.6257
1236117889 1.6261
1236125213 1.6267
1236132533 1.6253
1236139851 1.6257
1236147169 1.6259
1236154490 1.6259
1236161870 1.6272
1236210483 1.6270
1236217798 1.6252
1236225117 1.6259
1236232438 1.6258
1236239761 1.6259
1236247084 1.6252
1236254401 1.6248
1236261723 1.6258
1236269038 1.6238
1236276363 1.6239
1236283684 1.6238
1236291007 1.6245
1236298324 1.6240
1236305640 1.6245
1236312957 1.6248
1236320274 1.6242
1236327591 1.6229
1236334908 1.6236
1236342230 1.6242
1236349546 1.6241
1236356862 1.6236
1236364180 1.6254
1236371501 1.6267
1236378819 1.6269
1236386141 1.6252
1236393465 1.6255
1236400782 1.6247
1236408101 1.6251
1236415416 1.6253
1236422740 1.6245
1236430056 1.6241
1236437373 1.6250
1236444689 1.6261
1236452007 1.6274
1236459323 1.6246
1236466643 1.6260
1236473967 1.6270
1236481285 1.6270
1236488606 1.6264
1236495931 1.6258
1236503254 1.6257
1236510570 1.6256
1236517895 1.6260
1236525211 1.6267
1236532534 1.6262
1236539852 1.6259
1236547168 1.6251
1236554486 1.6269
1236561803 1.6261
1236569119 1.6259
1236576436 1.6256
1236583755 1.6257
1236591080 1.6258
1236598398 1.6255
1236605718 1.6248
1236613035 1.6256
1236620358 1.6268
1236627681 1.6266
1236634998 1.6272
1236642316 1.6268
1236649633 1.6254
1236656949 1.6255
1236664271 1.6260
1236671588 1.6241
1236678905 1.6255
1236686225 1.6257
1236693543 1.6258
1236700865 1.6263
1236708182 1.6251
1236715499 1.6254
1236722823 1.6272
1236730140 1.6275
1236737460 1.6270
1236744786 1.6269
1236752104 1.6268
1236759428 1.6260
1236766747 1.6264
1236774069 1.6259
1236781386 1.6263
1236788704 1.6253
1236796021 1.6254
1236803339 1.6269
1236810661 1.6267
1236817979 1.6262
1236825304 1.6258
1236832628 1.6250
1236839946 1.6261
1236847264 1.6255
1236854583 1.6250
1236861901 1.6246
1236869222 1.6257
1236876541 1.6259
1236883858 1.6259
1236891174 1.6266
1236898489 1.6264
1236905808 1.6254
1236913126 1.6256
1236920444 1.6257
1236927765 1.6263
1236935085 1.6253
1236942403 1.6259
1236949730 1.6267
1236957048 1.6258
1236964376 1.6259
1236971695 1.6260
1236979013 1.6271
1236986330 1.6274
1236993647 1.6262
1237000972 1.6261
1237008300 1.6270
1237015619 1.6274
1237022944 1.6263
1237030266 1.6259
1237037584 1.6256
1237044902 1.6263
1237052228 1.6262
1237059552 1.6259
1237066878 1.6270
1237074196 1.6263
1237081513 1.6262
1237088836 1.6264
1237103472 1.6261
1237110791 1.6263
1237118109 1.6266
1237125432 1.6257
1237132750 1.6263
1237140078 1.6261
1237147396 1.6264
1237154716 1.6268
1237162034 1.6260
1237169352 1.6261
1237176669 1.6265
1237183988 1.6273
1237191308 1.6279
1237198668 1.6270
1237205993 1.6264
1237213312 1.6251
1237220636 1.6267
1237227954 1.6265
1237235275 1.6269
1237242593 1.6286
1237249917 1.6255
1237257236 1.6251
1237264562 1.6249
1237271886 1.6264
1237279204 1.6261
1237286523 1.6274
1237293842 1.6284
1237301161 1.6288
1237308480 1.6297
1237315806 1.6294
1237323138 1.6288
1237330465 1.6284
1237337788 1.6308
1237345107 1.6299
1237352434 1.6263
1237367088 1.6296
1237374415 1.6294
1237381741 1.6291
1237389069 1.6291
1237396391 1.6286
1237403714 1.6289
1237411032 1.6284
1237418360 1.6288
1237425679 1.6280
1237433003 1.6282
1237440322 1.6283
1237447649 1.6278
1237454976 1.6291
1237462300 1.6293
1237469620 1.6290
1237476948 1.6289
1237484274 1.6283
1237491594 1.6287
1237506231 1.6296
1237513553 1.6288
1237520872 1.6287
1237528193 1.6291
1237535520 1.6299
1237542848 1.6303
1237550175 1.6304
1237557494 1.6301
1237564816 1.6301
1237572135 1.6301
1237579454 1.6304
1237586773 1.6312
1237594093 1.6312
1237608730 1.6303
1237616051 1.6293
1237623371 1.6295
1237630714 1.6287
1237638035 1.6288
1237645362 1.6297
1237652683 1.6293
1237660003 1.6293
1237667332 1.6295
1237674653 1.6308
1237681972 1.6303
1237689299 1.6306
1237696618 1.6305
1237703937 1.6308
1237711266 1.6304
1237718587 1.6303
1237725906 1.6306
1237733225 1.6309
1237740544 1.6310
1237747863 1.6306
1237755189 1.6308
1237762507 1.6311
1237769833 1.6302
1237777152 1.6300
1237784473 1.6308
1237791793 1.6300
1237799115 1.6301
1237806435 1.6291
1237813761 1.6290
1237821085 1.6278
1237828413 1.6283
1237835742 1.6282
1237843061 1.6293
1237850385 1.6286
1237857703 1.6292
1237865023 1.6286
1237872342 1.6282
1237886998 1.6280
1237894325 1.6282
1237901641 1.6257
1237908961 1.6288
1237916281 1.6284
1237923601 1.6289
1237930927 1.6296
1237938247 1.6294
1237945570 1.6297
1237952890 1.6276
1237960217 1.6269
1237967544 1.6278
1237974863 1.6275
1237982191 1.6275
1237989511 1.6269
1237996831 1.6267
1238004150 1.6254
1238011470 1.6267
1238018790 1.6251
1238026111 1.6245
1238033432 1.6241
1238040757 1.6241
1238092559 1.6257
1238107195 1.6222
1238114513 1.6224
1238121838 1.6220
1238129156 1.6203
1238136488 1.6224
1238143808 1.6210
1238151126 1.6232
1238158442 1.6215
1238165764 1.6229
1238173080 1.6227
1238180409 1.6233
1238187729 1.6231
1238195049 1.6238
1238202367 1.6230
1238209685 1.6226
1238217007 1.6236
1238224330 1.6235
1238231657 1.6233
1238238974 1.6230
1238378047 1.6219
1238385365 1.6239
1238392681 1.6237
1238400009 1.6248
1238407334 1.6232
1238414662 1.6235
1238421987 1.6245
1238429305 1.6238
1238436631 1.6235
1238443948 1.6226
1238451267 1.6230
1238458582 1.6229
1238465899 1.6223
1238473217 1.6246
1238480532 1.6264
1238487849 1.6258
1238495164 1.6266
1238502488 1.6261
1238509814 1.6267
1238517131 1.6263
1238524454 1.6259
1238531780 1.6256
1238539100 1.6250
1238546400 
1238546418 1.6255
1238553757 1.6257
1238561084 1.6257
1238568402 1.6246
1238575729 1.6242
1238583048 1.6253
1238590373 1.6256
1238597695 1.6271
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 1.6533
1241276396 1.6553
1241276733 1.6523
1241277784 1.6537
1241281784 1.6546
1241282417 1.6549
1241283182 1.6541
1241283539 1.6545
1241287190 1.6537
1241287636 1.6553
1241288823 1.6554
1241289412 1.6562
1241293473 1.6561
1241293934 1.6560
1241294475 1.6554
1241295109 1.6565
1241300097 1.6562
1241300618 1.6574
1241301159 1.6581
1241301848 1.6586
1241305483 1.6585
1241305828 1.6583
1241306484 1.6557
1241311200 1.6566
1241315940 
1241325464 1.6556
1241332700 1.6563
1241339912 1.6564
1241344341 1.7104
1241347566 1.6534
1241347931 1.6535
1241348254 1.6535
1241348571 1.6534
1241351236 1.6534
1241351565 1.6536
1241351877 1.6532
1241355273 1.6542
1241355631 1.6550
1241355967 1.6559
1241356334 1.6551
1241359477 1.6575
1241359823 1.6573
1241360501 1.6577
1241360855 1.6575
1241364654 1.6576
1241365953 1.6575
1241366403 1.6575
1241367014 1.6574
1241370415 1.6582
1241370914 1.6588
1241371328 1.6581
1241371652 1.6578
1241375542 1.6584
1241376260 1.6581
1241376968 1.6598
1241377404 1.6582
1241380984 1.6580
1241381904 1.6582
1241382781 1.6577
1241383316 1.6581
1241388189 1.6581
1241388997 1.6590
1241389686 1.6587
1241390291 1.6599
1241394255 1.6565
1241394615 1.6567
1241394930 1.6567
1241395253 1.6617
1241398453 1.6585
1241398785 1.6580
1241399094 1.6574
1241399409 1.6574
1241401771 1.6573
1241402340 
1241411938 1.6572
1241419272 1.6565
1241426266 1.6565
1241433438 1.6578
1241433778 1.6583
1241434135 1.6590
1241434455 1.6585
1241437465 1.6587
1241437849 1.6584
1241438171 1.6582
1241438584 1.6582
1241481600 
1241497115 1.7678
1241497394 1.7676
1241497649 1.7676
1241497898 1.7676
1241502023 1.7681
1241502312 1.7679
1241502628 1.7676
1241502888 1.7678
1241506588 1.7677
1241506864 1.7672
1241507111 1.7675
1241507356 1.7680
1241511426 1.7679
1241511734 1.7680
1241511993 1.7679
1241512245 1.7678
1241516267 1.7661
1241516544 1.7656
1241516803 1.7662
1241517082 1.7660
1241521036 1.7665
1241521307 1.7672
1241521548 1.7668
1241521866 1.7668
1241525687 1.7668
1241525994 1.7668
1241526259 1.7672
1241526521 1.7653
1241530739 1.7696
1241531023 1.7682
1241531320 1.7677
1241531574 1.7679
1241535391 1.7681
1241535667 1.7678
1241535914 1.7675
1241536812 1.7673
1241541880 1.7649
1241542225 1.7651
1241542478 1.7656
1241542727 1.7662
1241547348 1.7687
1241548282 1.7686
1241548641 1.7681
1241549050 1.7686
1241553913 1.7690
1241554667 1.7691
1241555281 1.7690
1241555619 1.7678
1241560169 1.7630
1241560541 1.7685
1241561071 1.7660
1241561664 1.7670
1241566245 1.7782
1241566531 1.7783
1241566781 1.7782
1241567040 1.7783
1241570868 1.7781
1241571151 1.7797
1241571403 1.7786
1241571658 1.7798
1241575140 
1241575698 1.7787
1241576117 1.7808
1241576526 1.7804
1241576830 1.7802
1241581346 1.7802
1241581670 1.7802
1241581933 1.7805
1241582210 1.7804
1241586499 1.7817
1241586912 1.7807
1241587241 1.7802
1241587510 1.7811
1241591552 1.7740
1241591847 1.7737
1241592119 1.7741
1241592402 1.7741
1241596808 1.7730
1241597107 1.7729
1241597367 1.7734
1241597760 1.7746
1241602394 1.7743
1241602699 1.7745
1241602978 1.7731
1241603292 1.7732
1241607761 1.7738
1241608058 1.7739
1241608471 1.7733
1241608860 1.7735
1241612688 1.7736
1241612988 1.7777
1241613278 1.7892
1241617347 1.7898
1241617683 1.7900
1241617968 1.7899
1241618246 1.7889
1241622956 1.7893
1241623463 1.7892
1241624037 1.7893
1241625148 1.7898
1241629313 1.7752
1241629665 1.7755
1241630093 1.7739
1241630530 1.7746
1241636192 1.7727
1241636751 1.7743
1241637475 1.7734
1241637983 1.7737
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 1.6571
1242706583 1.6577
1242707804 1.6579
1242708823 1.6580
1242713346 1.6581
1242714824 1.6580
1242716042 1.6568
1242717431 1.6575
1242722409 1.6569
1242723883 1.6574
1242725453 1.6574
1242726846 1.6569
1242732563 1.6574
1242734041 1.6573
1242735554 1.6595
1242737133 1.6595
1242743198 1.6578
1242747070 1.6598
1242752169 1.6580
1242755024 1.6585
1242762379 1.6586
1242763939 1.6580
1242765313 1.6570
1242766343 1.6580
1242772448 1.6572
1242774266 1.6570
1242775518 1.6562
1242776386 1.6570
1242777600 
1242781842 1.6572
1242782845 1.6556
1242783668 1.6545
1242784610 1.6564
1242789981 1.6551
1242790671 1.6546
1242791459 1.6551
1242792241 1.6542
1242798225 1.6561
1242799155 1.6540
1242800123 1.6529
1242801129 1.6555
1242805766 1.6583
1242806811 1.6586
1242808142 1.6579
1242809200 1.6575
1242813999 1.6584
1242815320 1.6573
1242816392 1.6580
1242817461 1.6586
1242823502 1.6587
1242824617 1.6585
1242825847 1.6591
1242826809 1.6585
1242832510 1.6591
1242835414 1.6601
1242839846 1.6598
1242841793 1.6599
1242847625 1.6574
1242848580 1.6581
1242849372 1.6594
1242851339 1.6589
1242864000 
1242886646 1.7668
1242887747 1.7678
1242888745 1.7673
1242889730 1.7640
1242896090 1.7678
1242896830 1.7682
1242897833 1.7671
1242898640 1.7678
1242904374 1.7689
1242905274 1.7690
1242905869 1.7686
1242906552 1.7693
1242911973 1.7811
1242912707 1.7809
1242913265 1.7818
1242913864 1.7814
1242918885 1.7816
1242920361 1.7809
1242923260 1.7786
1242925419 1.7786
1242930762 1.7790
1242931738 1.7786
1242933787 1.7817
1242937098 1.7812
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 1.6560
1243763489 1.6570
1243763592 1.6565
1243763703 1.6558
1243765784 1.6548
1243765887 1.6553
1243765990 1.6555
1243766093 1.6555
1243768155 1.6558
1243768261 1.6569
1243768361 1.6562
1243768462 1.6562
1243770541 1.6559
1243770653 1.6578
1243770760 1.6575
1243770868 1.6567
1243772910 1.6568
1243773011 1.6575
1243773126 1.6565
1243773232 1.6559
1243775383 1.6547
1243775484 1.6534
1243775592 1.6538
1243775711 1.6529
1243777694 1.6529
1243777802 1.6532
1243777907 1.6534
1243778019 1.6536
1243780165 1.6544
1243780268 1.6542
1243780384 1.6537
1243780490 1.6542
1243782542 1.6548
1243782652 1.6551
1243782778 1.6545
1243782900 1.6540
1243784956 1.6526
1243785057 1.6530
1243785172 1.6524
1243785285 1.6527
1243787339 1.6551
1243787439 1.6550
1243787545 1.6530
1243787660 1.6531
1243789741 1.6548
1243789842 1.6539
1243789942 1.6539
1243790066 1.6539
1243792178 1.6525
1243792278 1.6532
1243792392 1.6538
1243792491 1.6536
1243794529 1.6536
1243794643 1.6535
1243794747 1.6538
1243794845 1.6531
1243796932 1.6532
1243797056 1.6526
1243797159 1.6546
1243797262 1.6542
1243799315 1.6524
1243799414 1.6524
1243799515 1.6553
1243799631 1.6520
1243801777 1.6536
1243801882 1.6540
1243802003 1.6534
1243802103 1.6553
1243804209 1.6548
1243804309 1.6518
1243804410 1.6532
1243804534 1.6519
1243806619 1.6520
1243806719 1.6535
1243806825 1.6519
1243806943 1.6516
1243809013 1.6539
1243809114 1.6514
1243809240 1.6537
1243809346 1.6518
1243811418 1.6514
1243811537 1.6530
1243811642 1.6522
1243811745 1.6515
1243813756 1.6544
1243813858 1.6537
1243813958 1.6529
1243814059 1.6555
1243816162 1.6539
1243816267 1.6541
1243816368 1.6555
1243816472 1.6524
1243818577 1.6509
1243818679 1.6550
1243818780 1.6545
1243818882 1.6516
1243820944 1.6550
1243821048 1.6560
1243821141 1.6540
1243821242 1.6543
1243823334 1.6541
1243823441 1.6522
1243823541 1.6407
1243823647 1.6397
1243825778 1.6521
1243825895 1.6551
1243825995 1.6545
1243826095 1.6530
1243828254 1.6543
1243828400 1.6537
1243828520 1.6522
1243828644 1.6535
1243830802 1.6526
1243830936 1.6516
1243831039 1.6540
1243831146 1.6518
1243832928 1.6515
1243833030 1.6534
1243833131 1.6517
1243833231 1.6527
1243835395 1.6528
1243835498 1.6541
1243835600 1.6544
1243835700 1.6528
1243837747 1.6523
1243837849 1.6520
1243837962 1.6508
1243838066 1.6508
1243840156 1.6524
1243840256 1.6523
1243840367 1.6504
1243840494 1.6525
1243842571 1.6529
1243842702 1.6509
1243842823 1.6510
1243842930 1.6525
1243844983 1.6523
1243845089 1.6510
1243845210 1.6524
1243845312 1.6543
1243847309 1.6515
1243847418 1.6529
1243847522 1.6529
1243847627 1.6551
1243849770 1.6535
1243849884 1.6537
1243850007 1.6524
1243850115 1.6529
1243852144 1.6521
1243852256 1.6510
1243852358 1.6525
1243852460 1.6520
1243854557 1.6518
1243854659 1.6527
1243854763 1.6525
1243854867 1.6518
1243856956 1.6529
1243857064 1.6527
1243857187 1.6513
1243857291 1.6526
1243859344 1.6516
1243859453 1.6492
1243859556 1.6529
1243859660 1.6525
1243861834 1.6483
1243861949 1.6521
1243862054 1.6531
1243862172 1.6535
1243864205 1.6538
1243864308 1.6550
1243864414 1.6543
1243864532 1.6538
1243864800 
1243866577 1.6535
1243866688 1.6517
1243866798 1.6511
1243866916 1.6533
1243869079 1.6527
1243869200 1.6542
1243869325 1.6542
1243869440 1.6543
1243871374 1.6548
1243871481 1.6579
1243871589 1.6583
1243871696 1.6569
1243873826 1.6578
1243873926 1.6574
1243874031 1.6550
1243874135 1.6569
1243876274 1.6548
1243876379 1.6540
1243876488 1.6542
1243876603 1.6559
1243878663 1.6537
1243878772 1.6549
1243878882 1.6555
1243878984 1.6539
1243881093 1.6533
1243881220 1.6525
1243881340 1.6500
1243883376 1.6563
1243883479 1.6544
1243883584 1.6542
1243885919 1.6563
1243886031 1.6564
1243886143 1.6555
1243886266 1.6554
1243888335 1.6558
1243888463 1.6540
1243888569 1.6544
1243888672 1.6539
1243890781 1.6553
1243890890 1.6550
1243891013 1.6546
1243891115 1.6543
1243893107 1.6540
1243893209 1.6555
1243893326 1.6552
1243893433 1.6552
1243895528 1.6553
1243895634 1.6561
1243895748 1.6573
1243895852 1.6568
1243897933 1.6572
1243898043 1.6568
1243898146 1.6562
1243898267 1.6564
1243900320 1.6556
1243900434 1.6549
1243900538 1.6548
1243900653 1.6539
1243900800 
1243987200 
1243997628 1.6541
1243997763 1.6537
1243997870 1.6546
1243997974 1.6549
1243998079 1.6553
1243998191 1.6572
1243998300 1.6563
1244000657 1.6551
1244000815 1.6554
1244000938 1.6555
1244001063 1.6554
1244001192 1.6552
1244001313 1.6550
1244001437 1.6553
1244003742 1.6546
1244003879 1.6547
1244003990 1.6543
1244004098 1.6551
1244004211 1.6541
1244004324 1.6549
1244004445 1.6546
1244006609 1.6547
1244006743 1.6562
1244006851 1.6557
1244006961 1.6560
1244007074 1.6558
1244007178 1.6562
1244007282 1.6551
1244009564 1.6557
1244009690 1.6554
1244009800 1.6563
1244009906 1.6573
1244010016 1.6574
1244010122 1.6568
1244010228 1.6564
1244012604 1.6575
1244012736 1.6575
1244012842 1.6577
1244012948 1.6578
1244013065 1.6575
1244013172 1.6569
1244013275 1.6580
1244015590 1.6584
1244015730 1.6573
1244015833 1.6562
1244015936 1.6566
1244016042 1.6564
1244016150 1.6563
1244016255 1.6568
1244018603 1.6574
1244018734 1.6568
1244018841 1.6553
1244018944 1.6563
1244019057 1.6562
1244019180 1.6561
1244019285 1.6552
1244021616 1.6552
1244021747 1.6554
1244021855 1.6550
1244021961 1.6554
1244022065 1.6565
1244022173 1.6566
1244022292 1.6569
1244024539 1.6565
1244024680 1.6564
1244024804 1.6569
1244024910 1.6571
1244025019 1.6569
1244025124 1.6567
1244025229 1.6567
1244027373 1.6571
1244027481 1.6572
1244027586 1.6585
1244027690 1.6591
1244027804 1.6591
1244029859 1.6584
1244029990 1.6596
1244030097 1.6593
1244030204 1.6597
1244030309 1.6603
1244030413 1.6601
1244030516 1.6601
1244032872 1.6604
1244033002 1.6601
1244033108 1.6603
1244033219 1.6607
1244033326 1.6606
1244033431 1.6598
1244033536 1.6604
1244035841 1.6605
1244035970 1.6600
1244036078 1.6593
1244036183 1.6593
1244036290 1.6580
1244036397 1.6582
1244036512 1.6588
1244038886 1.6584
1244039015 1.6586
1244039120 1.6589
1244039227 1.6587
1244039333 1.6591
1244039438 1.6588
1244039542 1.6589
1244041942 1.6588
1244042077 1.6593
1244042185 1.6592
1244042294 1.6593
1244042402 1.6601
1244042510 1.6615
1244042619 1.6591
1244044963 1.6598
1244045095 1.6617
1244045201 1.6612
1244045309 1.6626
1244045417 1.6612
1244045520 1.6601
1244045630 1.6599
1244048006 1.6601
1244048138 1.6541
1244048245 1.6595
1244048351 1.6591
1244073600 
1244160000 
1244176034 1.6595
1244176219 1.6589
1244176335 1.6614
1244178795 1.6597
1244178928 1.6614
1244179033 1.6621
1244179152 1.6625
1244179259 1.6613
1244179384 1.6625
1244179508 1.6629
1244246400 
1244332800 
1244419200 
1244423502 1.6628
1244423638 1.6629
1244423743 1.6634
1244423868 1.6631
1244423976 1.6630
1244424109 1.6631
1244424213 1.6624
1244426543 1.6633
1244426678 1.6632
1244426787 1.6630
1244426899 1.6631
1244427010 1.6642
1244427124 1.6636
1244427228 1.6631
1244429580 1.6635
1244429703 1.6631
1244429812 1.6634
1244429918 1.6629
1244430027 1.6630
1244430134 1.6569
1244430246 1.6564
1244432636 1.6581
1244432806 1.6563
1244432935 1.6614
1244433053 1.6611
1244433180 1.6621
1244433301 1.6613
1244433423 1.6614
1244435731 1.6617
1244435882 1.6615
1244436001 1.6618
1244436118 1.6625
1244436236 1.6614
1244436358 1.6615
1244436479 1.6610
1244438533 1.6610
1244438677 1.6613
1244438784 1.6615
1244438891 1.6617
1244439002 1.6621
1244439116 1.6613
1244439221 1.6614
1244441515 1.6614
1244441653 1.6612
1244441767 1.6616
1244441874 1.6609
1244441978 1.6612
1244442084 1.6616
1244442191 1.6613
1244444516 1.6614
1244444652 1.6611
1244444755 1.6616
1244444859 1.6610
1244444968 1.6615
1244445074 1.6615
1244445183 1.6610
1244447521 1.6610
1244447656 1.6610
1244447764 1.6603
1244447871 1.6577
1244447979 1.6608
1244448088 1.6617
1244448196 1.6612
1244450568 1.6608
1244450703 1.6611
1244450809 1.6611
1244450915 1.6609
1244451043 1.6611
1244451171 1.6609
1244451290 1.6613
1244453489 1.6624
1244453624 1.6617
1244453732 1.6619
1244453839 1.6611
1244453945 1.6610
1244454055 1.6612
1244454160 1.6612
1244456523 1.6603
1244456652 1.6594
1244456755 1.6595
1244456858 1.6587
1244456961 1.6605
1244457084 1.6608
1244457187 1.6608
1244459496 1.6605
1244459645 1.6599
1244459754 1.6601
1244459862 1.6598
1244459967 1.6592
1244460076 1.6593
1244460184 1.6519
1244462449 1.6586
1244462587 1.6594
1244462694 1.6589
1244462802 1.6585
1244462909 1.6587
1244463016 1.6582
1244463125 1.6583
1244465438 1.6587
1244465571 1.6586
1244465681 1.6585
1244465791 1.6586
1244465897 1.6593
1244466009 1.6609
1244466114 1.6597
1244468435 1.6583
1244468569 1.6594
1244468675 1.6595
1244468781 1.6596
1244468891 1.6600
1244468999 1.6596
1244469105 1.6587
1244471524 1.6595
1244471656 1.6600
1244471760 1.6594
1244471870 1.6597
1244471974 1.6598
1244472082 1.6593
1244472188 1.6594
1244474519 1.6589
1244474655 1.6600
1244474766 1.6593
1244474875 1.6599
1244474985 1.6594
1244475101 1.6610
1244475208 1.6594
1244477655 1.6563
1244477788 1.6563
1244477897 1.6557
1244478005 1.6555
1244478114 1.6561
1244478220 1.6555
1244478326 1.6555
1244480636 1.6569
1244480770 1.6569
1244480876 1.6564
1244480981 1.6553
1244481089 1.6559
1244481194 1.6556
1244481298 1.6552
1244483634 1.6537
1244483764 1.6529
1244483871 1.6526
1244483977 1.6549
1244484088 1.6557
1244484195 1.6554
1244484306 1.6552
1244486686 1.6549
1244486812 1.6554
1244486917 1.6539
1244487030 1.6533
1244487138 1.6537
1244487246 1.6535
1244487351 1.6541
1244489671 1.6540
1244489801 1.6535
1244489908 1.6538
1244490016 1.6537
1244490122 1.6533
1244490230 1.6534
1244490337 1.6537
1244492727 1.6552
1244492855 1.6557
1244492960 1.6539
1244493085 1.6542
1244493197 1.6540
1244493305 1.6554
1244493419 1.6551
1244495698 1.6548
1244495824 1.6555
1244495933 1.6550
1244496049 1.6562
1244496155 1.6580
1244496265 1.6587
1244496374 1.6532
1244498632 1.6567
1244498763 1.6572
1244498873 1.6584
1244498986 1.6570
1244499097 1.6576
1244499207 1.6565
1244499316 1.6575
1244501685 1.6554
1244501820 1.6556
1244501939 1.6558
1244502049 1.6565
1244502161 1.6567
1244502268 1.6563
1244502376 1.6530
1244504656 1.6516
1244504786 1.6516
1244504896 1.6517
1244505010 1.6521
1244505124 1.6562
1244505237 1.6542
1244505340 1.6539
1244505600 
1244507715 1.6550
1244507846 1.6547
1244507955 1.6551
1244508065 1.6566
1244508176 1.6550
1244508284 1.6547
1244508393 1.6543
1244510612 1.6547
1244510746 1.6533
1244510856 1.6550
1244510965 1.6542
1244511088 1.6564
1244511194 1.6570
1244511309 1.6571
1244513762 1.6554
1244513895 1.6551
1244514002 1.6553
1244514109 1.6553
1244514216 1.6551
1244514335 1.6545
1244514443 1.6544
1244516708 1.6557
1244516861 1.6551
1244516983 1.6553
1244517091 1.6546
1244517199 1.6558
1244517306 1.6555
1244517413 1.6563
1244519809 1.6557
1244519970 1.6555
1244520098 1.6553
1244520235 1.6561
1244520361 1.6564
1244520489 1.6561
1244520620 1.6556
1244523368 1.6561
1244523505 1.6560
1244532825 1.6564
1244537613 1.6565
1244547105 1.6555
1244551926 1.6557
1244561560 1.6561
1244566420 1.6559
1244576073 1.6554
1244580860 1.6550
1244590451 1.6554
1244592000 
1244594045 1.6547
1244606053 1.6551
1244610737 1.6547
1244620344 1.6549
1244625050 1.6547
1244634669 1.6535
1244639456 1.6552
1244649076 1.6561
1244654047 1.6545
1244663681 1.6564
1244668468 1.6566
1244677966 1.6569
1244678400 
1244680356 1.6572
1244692452 1.6565
1244697119 1.6564
1244706604 1.6563
1244711393 1.6562
1244720965 1.6560
1244725827 1.6569
1244735531 1.6565
1244740624 1.6588
1244750022 1.6566
1244754892 1.6552
1244764354 1.6561
1244764800 
1244766772 1.6556
1244778880 1.6563
1244783574 1.6557
1244793172 1.6563
1244797903 1.6559
1244807585 1.6566
1244812298 1.6567
1244821988 1.6565
1244826796 1.6565
1244836468 1.6573
1244841230 1.6568
1244850779 1.6566
1244851200 
1244853176 1.6567
1244865190 1.6574
1244869959 1.6552
1244879552 1.6555
1244884318 1.6553
1244893826 1.6555
1244898745 1.6542
1244908342 1.6549
1244913151 1.6544
1244922803 1.6559
1244927602 1.6533
1244937184 1.6571
1244937600 
1244939561 1.6568
1244951608 1.6557
1244956358 1.6562
1244965927 1.6565
1244970699 1.6565
1244980306 1.6567
1244985163 1.6566
1244994643 1.6569
1244999515 1.6576
1245009074 1.6577
1245013963 1.6565
1245024000 
1245025979 1.6567
1245028374 1.6572
1245037997 1.6573
1245042700 1.6573
1245052357 1.6572
1245057135 1.6564
1245066692 1.6567
1245071837 1.6562
1245081159 1.6575
1245085931 1.6572
1245095622 1.6534
1245100498 1.6532
1245110000 1.6540
1245110400 
1245112379 1.6568
1245124422 1.6572
1245129168 1.6559
1245138715 1.6575
1245143599 1.6569
1245153138 1.6570
1245157927 1.6577
1245167659 1.6581
1245172428 1.6590
1245182091 1.6585
1245186801 1.6583
1245196445 1.6582
1245196800 
1245198769 1.6581
1245210864 1.6586
1245215635 1.6585
1245225084 1.6572
1245229945 1.6575
1245239551 1.6572
1245244325 1.6577
1245253969 1.6579
1245258815 1.6568
1245268494 1.6576
1245273150 1.6523
1245282794 1.6572
1245283200 
1245285152 1.6578
1245297288 1.6577
1245302034 1.6573
1245311587 1.6568
1245316405 1.6570
1245325999 1.6562
1245330760 1.6559
1245340428 1.6568
1245345182 1.6572
1245354955 1.6570
1245359671 1.6574
1245369175 1.6576
1245369600 
1245371664 1.6577
1245383748 1.6577
1245388282 1.6577
1245398045 1.6584
1245402779 1.6583
1245412459 1.6571
1245417129 1.6570
1245426798 1.6579
1245431651 1.6579
1245441332 1.6578
1245446073 1.6582
1245455603 1.6585
1245456000 
1245458059 1.6578
1245470084 1.6577
1245474811 1.6571
1245484426 1.6567
1245489115 1.6585
1245498726 1.6581
1245503608 1.6596
1245513239 1.6618
1245518041 1.6588
1245527629 1.6595
1245532399 1.6596
1245542023 1.6597
1245542400 
1245544487 1.6599
1245556506 1.6598
1245561186 1.6592
1245570853 1.6595
1245575548 1.6611
1245585097 1.6604
1245589982 1.6589
1245599565 1.6590
1245604364 1.6588
1245614249 1.6590
1245623908 1.6589
1245628800 
1245630801 1.6594
1245633212 1.6591
1245642859 1.6592
1245647588 1.6590
1245657232 1.6585
1245661958 1.6584
1245671543 1.6590
1245676376 1.6586
1245686136 1.6590
1245690748 1.6579
1245700376 1.6576
1245705260 1.6577
1245714795 1.6572
1245715200 
1245717482 1.6583
1245729319 1.6589
1245734012 1.6590
1245740024 1.6596
1245749505 1.6589
1245754375 1.6596
1245763933 1.6597
1245768710 1.6599
1245778421 1.6596
1245783260 1.6589
1245792903 1.6593
1245797636 1.6594
1245801600 
1245803619 1.6588
1245812008 1.6592
1245821567 1.6583
1245826340 1.6592
1245835938 1.6602
1245840708 1.6604
1245850289 1.6609
1245855242 1.6600
1245864863 1.6600
1245869635 1.6605
1245879284 1.6596
1245884111 1.6598
1245888000 
1245890090 1.6588
1245899019 1.6590
1245908630 1.6590
1245913413 1.6588
1245922891 1.6575
1245927760 1.6578
1245937342 1.6597
1245943329 1.6466
1245948199 1.6531
1245957844 1.6522
1245962680 1.6533
1245972188 1.6609
1245974400 
1245976322 1.6614
1245988478 1.6616
1245993234 1.6613
1246002764 1.6613
1246007512 1.6605
1246017106 1.6610
1246021874 1.6594
1246031596 1.6595
1246036390 1.6601
1246046030 1.6596
1246050854 1.6595
1246060383 1.6601
1246060800 
1246062833 1.6600
1246074845 1.6599
1246079534 1.6603
1246089384 1.6597
1246093931 1.6596
1246103478 1.6601
1246108225 1.6596
1246117865 1.6599
1246122808 1.6602
1246132349 1.6605
1246137233 1.6590
1246146838 1.6603
1246147200 
1246149163 1.6628
1246161244 1.6638
1246165953 1.6636
1246175580 1.6639
1246180315 1.6647
1246190011 1.6645
1246194748 1.6631
1246204455 1.6624
1246209118 1.6626
1246218875 1.6635
1246223583 1.6630
1246233600 
1246235611 1.6627
1246237949 1.6626
1246243938 1.6625
1246247612 1.6618
1246252390 1.6623
1246261943 1.6621
1246266809 1.6618
1246276320 1.6630
1246281179 1.6630
1246290765 1.6620
1246295721 1.6625
1246305258 1.6624
1246310056 1.6621
1246319654 1.6617
1246320000 
1246324360 1.6610
1246334166 1.6621
1246342513 1.6622
1246347159 1.6606
1246351998 1.6604
1246361559 1.6606
1246366368 1.6602
1246375970 1.6602
1246380832 1.6597
1246390481 1.6604
1246395308 1.6607
1246404910 1.6614
1246416859 1.6606
1246426285 1.6617
1246431127 1.6585
1246440881 1.6561
1246445607 1.6560
1246455084 1.6580
1246459999 1.6581
1246469690 1.6578
1246471200 
1246474529 1.6582
1246484057 1.6579
1246488950 1.6583
1246492800 
1246494837 1.6579
1246503269 1.6580
1246512815 1.6575
1246517631 1.6579
1246527251 1.6577
1246532784 1.6588
1246541568 1.6586
1246546365 1.6571
1246556045 1.6581
1246560821 1.6584
1246570476 1.6578
1246575266 1.6586
1246579200 
1246581250 1.6588
1246589667 1.6591
1246613617 1.6586
1246618376 1.6579
1246642465 1.6571
1246647273 1.6563
1246656800 1.6563
1246665600 
1246667610 1.6579
1246675907 1.6566
1246685451 1.6561
1246714269 1.6572
1246719020 1.6575
1246728669 1.6572
1246733441 1.6564
1246743105 1.6563
1246748035 1.6570
1246752000 
1246753883 1.6571
1246762308 1.6577
1246786260 1.6562
1246800685 1.6565
1246829554 1.6552
1246838400 
1246840337 1.6558
1246843912 1.6551
1246858382 1.6551
1246863274 1.6554
1246877602 1.6553
1246887120 1.6569
1246891928 1.6551
1246901646 1.6569
1246906539 1.6561
1246920852 1.6562
1246924800 
1246926843 1.6557
1246935260 1.6557
1246949772 1.6558
1246959165 1.6551
1246960397 1.6481
1246963954 1.6580
1246978347 1.6557
1246988088 1.6552
1246992900 1.6555
1247002367 1.6548
1247011200 
1247013228 1.6555
1247021660 1.6552
1247031116 1.6544
1247035818 1.6544
1247050293 1.6536
1247059759 1.6538
1247064633 1.6529
1247074374 1.6526
1247088806 1.6533
1247093590 1.6529
1247097600 
1247099597 1.6533
1247122240 1.6540
1247136562 1.6537
1247146212 1.6520
1247165412 1.6531
1247175059 1.6528
1247179968 1.6525
1247184000 
1247203766 1.6517
1247208761 1.6531
1247218344 1.6526
1247232743 1.6521
1247237550 1.6519
1247251926 1.6519
1247261612 1.6523
1247270400 
1247280660 1.6342
1247290325 1.6335
1247295132 1.6546
1247304699 1.6549
1247310711 1.6481
1247319065 1.6539
1247333506 1.6540
1247338310 1.6542
1247347893 1.6539
1247352739 1.6541
1247356800 
1247367082 1.6549
1247376744 1.6536
1247381503 1.6537
1247391109 1.6542
1247395971 1.6539
1247405504 1.6537
1247410270 1.6531
1247424691 1.6534
1247434321 1.6534
1247443200 
1247448733 1.6527
1247463132 1.6525
1247477468 1.6540
1247482241 1.6539
1247491838 1.6537
1247496716 1.6518
1247511202 1.6516
1247525548 1.6515
1247529600 
1247531516 1.6509
1247539984 1.6520
1247549542 1.6518
1247554343 1.6517
1247563887 1.6522
1247568683 1.6520
1247578261 1.6514
1247592746 1.6516
1247594244 1.6481
1247594347 1.6483
1247594446 1.6486
1247597572 1.6507
1247607299 1.6506
1247616000 
1247617945 1.6511
1247640656 1.6522
1247650324 1.6523
1247655085 1.6512
1247664663 1.6511
1247669515 1.6514
1247684204 1.6514
1247693842 1.6503
1247698383 1.6505
1247702400 
1247712804 1.6512
1247741514 1.6507
1247750997 1.6497
1247752265 1.6481
1247755934 1.6505
1247770756 1.6505
1247780448 1.6487
1247785053 1.6494
1247788800 
1247799922 1.6498
1247809576 1.6492
1247814123 1.6484
1247823684 1.6487
1247838338 1.6482
1247843000 1.6482
1247852847 1.6492
1247857838 1.6480
1247867318 1.6483
1247872074 1.6466
1247875200 
1247877571 1.6486
1247886447 1.6497
1247895807 1.6506
1247900913 1.6500
1247910215 1.6496
1247914866 1.6501
1247938917 1.6482
1247943840 1.6485
1247953408 1.6486
1247958128 1.6484
1247961600 
1247963569 1.6485
1247982123 1.6485
1247986928 1.6463
1247996532 1.6490
1248001392 1.6502
1248010929 1.6500
1248015862 1.6502
1248025315 1.6501
1248030179 1.6506
1248039748 1.6502
1248048000 
1248050065 1.6498
1248054421 1.6496
1248058967 1.6503
1248068872 1.6500
1248073346 1.6494
1248082865 1.6504
1248087729 1.6509
1248097471 1.6517
1248102088 1.6507
1248111829 1.6506
1248116699 1.6493
1248131025 1.6489
1248134400 
1248136419 1.6494
1248145483 1.6493
1248155042 1.6495
1248159814 1.6496
1248169413 1.6500
1248174144 1.6484
1248175620 1.6481
1248175723 1.6483
1248175824 1.6486
1248175860 1.6483
1248175931 1.6492
1248175977 1.6497
1248183700 1.6485
1248188571 1.6486
1248198266 1.6486
1248203165 1.6486
1248212669 1.6486
1248217477 1.6488
1248220800 
1248222737 1.6482
1248231862 1.6530
1248241370 1.6498
1248246227 1.6498
1248255761 1.6501
1248260546 1.6527
1248270234 1.6517
1248275056 1.6525
1248284693 1.6522
1248289469 1.6530
1248299261 1.6510
1248303935 1.6509
1248307200 
1248309347 1.6506
1248318298 1.6513
1248327906 1.6510
1248332686 1.6513
1248342225 1.6518
1248347009 1.6503
1248356553 1.6503
1248371082 1.6498
1248385609 1.6496
1248390258 1.6503
1248393600 
1248395699 1.6516
1248414212 1.6496
1248418984 1.6505
1248428624 1.6500
1248433341 1.6491
1248442984 1.6504
1248447863 1.6546
1248457561 1.6493
1248462343 1.6495
1248471914 1.6496
1248476752 1.6490
1248480000 
1248482070 1.6494
1248491206 1.6507
1248500745 1.6496
1248505533 1.6493
1248515099 1.6489
1248519915 1.6495
1248529526 1.6496
1248534301 1.6496
1248544009 1.6503
1248548786 1.6499
1248558412 1.6494
1248563193 1.6513
1248566400 
1248568518 1.6511
1248577589 1.6520
1248587120 1.6512
1248601616 1.6503
1248606378 1.6502
1248615880 1.6497
1248620662 1.6496
1248630365 1.6493
1248635088 1.6491
1248644747 1.6490
1248652800 
1248654392 1.6489
1248658813 1.6488
1248673442 1.6488
1248678208 1.6501
1248687809 1.6493
1248692655 1.6490
1248706850 1.6490
1248711623 1.6481
1248721219 1.6493
1248726024 1.6494
1248735626 1.6487
1248739200 
1248739812 1.6496
1248750634 1.6490
1248765019 1.6487
1248769824 1.6487
1248779421 1.6474
1248784223 1.6472
1248793822 1.6481
1248798622 1.6485
1248808221 1.6490
1248813019 1.6485
1248822621 1.6483
1248823817 1.6479
1248825600 
1248827423 1.6481
1248837026 1.6482
1248841912 1.6479
1248851423 1.6486
1248856220 1.6482
1248865824 1.6475
1248870621 1.6482
1248880229 1.6476
1248885019 1.6477
1248894622 1.6482
1248899419 1.6493
1248909019 1.6484
1248912000 
1248913825 1.6474
1248923424 1.6472
1248928253 1.6475
1248937821 1.6461
1248942618 1.6478
1248952227 1.6470
1248952292 1.6481
1248957020 1.6471
1248966620 1.6477
1248971422 1.6477
1248981020 1.6530
1248985859 1.6470
1248995423 1.6462
1248998400 
1249000219 1.6462
1249009828 1.6462
1249014676 1.6457
1249024227 1.6459
1249029022 1.6456
1249038621 1.6454
1249043421 1.6456
1249053030 1.6456
1249057822 1.6451
1249067425 1.6444
1249072229 1.6444
1249081825 1.6438
1249097414 1.6432
1249102223 1.6438
1249111814 1.6439
1249116620 1.6448
1249126218 1.6435
1249131019 1.6436
1249140619 1.6433
1249145420 1.6433
1249155023 1.6434
1249159846 1.6429
1249169416 1.6429
1249171200 
1249183816 1.6436
1249188628 1.6435
1249198254 1.6439
1249203018 1.6436
1249212614 1.6440
1249217419 1.6438
1249227041 1.6451
1249231819 1.6458
1249241418 1.6448
1249246223 1.6451
1249257600 
1249258215 1.6453
1249260663 1.6444
1249270219 1.6446
1249275024 1.6442
1249289419 1.6442
1249299018 1.6439
1249303815 1.6422
1249313417 1.6430
1249318084 1.6432
1249327814 1.6399
1249332619 1.6434
1249342219 1.6437
1249344000 
1249344619 1.6423
1249356618 1.6423
1249407691 1.6421
1249407834 1.6414
1249407946 1.6416
1249408064 1.6410
1249408173 1.6415
1249408260 1.6428
1249412421 1.6429
1249417250 1.6433
1249426825 1.6431
1249430400 
1249431013 1.6450
1249441220 1.6446
1249446125 1.6440
1249455626 1.6436
1249460425 1.6447
1249470021 1.6439
1249474829 1.6436
1249484425 1.6426
1249489233 1.6423
1249498823 1.6425
1249503614 1.6419
1249513214 1.6433
1249516800 
1249517402 1.6422
1249528214 1.6420
1249533066 1.6429
1249542652 1.6437
1249547413 1.6429
1249557011 1.6425
1249561845 1.6444
1249571420 1.6432
1249576228 1.6432
1249585828 1.6429
1249590714 1.6419
1249600232 1.6414
1249603200 
1249603819 1.6411
1249614631 1.6408
1249619469 1.6384
1249629081 1.6420
1249633822 1.6431
1249643428 1.6387
1249648222 1.6381
1249657824 1.6419
1249662621 1.6431
1249672210 1.6444
1249677009 1.6431
1249686613 1.6425
1249689600 
1249690200 1.6427
1249701014 1.6426
1249705904 1.6423
1249715441 1.6449
1249720221 1.6423
1249729824 1.6423
1249734649 1.6412
1249744218 1.6411
1249749018 1.6409
1249758619 1.6405
1249763415 1.6436
1249773021 1.6437
1249776000 
1249776620 1.6433
1249787422 1.6439
1249792244 1.6438
1249801828 1.6440
1249806661 1.6459
1249806741 1.6481
1249806845 1.6483
1249806948 1.6486
1249807046 1.6483
1249816218 1.6453
1249821018 1.6445
1249830624 1.6446
1249835417 1.6443
1249845022 1.6447
1249849823 1.6443
1249862400 
1249863012 1.6444
1249864215 1.6445
1249873825 1.6445
1249878667 1.6449
1249888222 1.6446
1249893023 1.6438
1249902615 1.6434
1249907409 1.6434
1249917015 1.6438
1249921816 1.6432
1249931417 1.6425
1249936218 1.6434
1249945816 1.6431
1249948800 
1249949405 1.6426
1249960220 1.6434
1249965129 1.6432
1249974614 1.6440
1249979411 1.6457
1249989010 1.6449
1249993818 1.6450
1250003413 1.6436
1250008213 1.6438
1250017812 1.6437
1250022615 1.6433
1250032215 1.6441
1250035200 
1250035807 1.6447
1250046614 1.6459
1250051507 1.6460
1250061010 1.6476
1250065815 1.6504
1250075416 1.6505
1250080214 1.6506
1250089815 1.6495
1250094617 1.6487
1250104228 1.6490
1250109100 1.6495
1250118629 1.6498
1250121600 
1250122236 1.6493
1250133031 1.6498
1250147428 1.6496
1250152229 1.6515
1250161823 1.6529
1250166627 1.6516
1250176228 1.6518
1250181025 1.6523
1250190629 1.6525
1250195422 1.6515
1250205028 1.6517
1250208000 
1250208618 1.6539
1250219423 1.6532
1250224271 1.6548
1250233821 1.6542
1250238623 1.6542
1250248227 1.6536
1250253020 1.6540
1250262625 1.6538
1250267427 1.6527
1250277061 1.6520
1250277142 1.6481
1250277284 1.6483
1250277395 1.6486
1250277500 1.6483
1250281823 1.6500
1250291431 1.6515
1250294400 
1250295014 1.6511
1250305836 1.6505
1250310717 1.6504
1250320224 1.6520
1250325026 1.6514
1250334624 1.6518
1250339422 1.6503
1250349025 1.6506
1250353825 1.6501
1250363427 1.6503
1250368224 1.6497
1250377825 1.6500
1250380800 
1250381425 1.6496
1250392225 1.6498
1250397065 1.6502
1250406622 1.6496
1250411431 1.6492
1250421025 1.6493
1250425832 1.6491
1250435429 1.6493
1250440228 1.6486
1250449825 1.6487
1250454624 1.6485
1250467200 
1250467817 1.6488
1250469071 1.6488
1250469128 1.6481
1250469262 1.6483
1250469392 1.6486
1250469493 1.6483
1250478628 1.6489
1250483467 1.6491
1250483524 1.6481
1250493029 1.6490
1250497827 1.6485
1250507423 1.6503
1250512225 1.6501
1250521825 1.6481
1250526628 1.6501
1250536222 1.6480
1250541027 1.6485
1250550638 1.6554
1250550639 1.6514
1250553600 
1250554220 1.6492
1250565031 1.6486
1250569922 1.6478
1250579423 1.6476
1250584226 1.6473
1250593832 1.6483
1250598623 1.6477
1250608225 1.6483
1250613025 1.6491
1250622627 1.6469
1250627431 1.6494
1250637027 1.6502
1250640000 
1250640614 1.6502
1250651430 1.6498
1250656323 1.6498
1250665823 1.6488
1250670623 1.6493
1250680224 1.6500
1250685024 1.6482
1250694627 1.6543
1250699426 1.6492
1250709026 1.6499
1250713823 1.6498
1250723419 1.6498
1250726400 
1250727011 1.6506
1250737828 1.6494
1250742725 1.6484
1250752225 1.6490
1250757025 1.6488
1250766623 1.6497
1250771422 1.6497
1250781029 1.6494
1250785824 1.6491
1250795426 1.6502
1250800227 1.6493
1250809826 1.6493
1250812800 
1250813422 1.6502
1250824230 1.6531
1250829124 1.6529
1250838628 1.6519
1250843428 1.6542
1250853024 1.6544
1250857828 1.6545
1250867429 1.6523
1250872224 1.6525
1250881826 1.6515
1250886626 1.6525
1250896225 1.6521
1250899200 
1250899817 1.6519
1250910632 1.6533
1250915491 1.6517
1250925027 1.6516
1250929827 1.6513
1250929883 1.6481
1250939424 1.6514
1250944225 1.6510
1250953826 1.6514
1250958632 1.6513
1250968229 1.6510
1250973030 1.6507
1250982634 1.6509
1250985600 
1250986215 1.6503
1250997032 1.6505
1251001915 1.6505
1251011429 1.6505
1251016228 1.6508
1251025827 1.6504
1251030627 1.6507
1251040228 1.6501
1251045028 1.6502
1251054630 1.6497
1251059425 1.6501
1251072000 
1251072616 1.6511
1251073826 1.6508
1251083433 1.6508
1251088275 1.6511
1251097823 1.6510
1251102630 1.6513
1251112230 1.6515
1251117034 1.6508
1251126629 1.6504
1251131429 1.6491
1251141030 1.6492
1251145829 1.6499
1251155433 1.6497
1251158400 
1251159015 1.6502
1251169833 1.6502
1251174722 1.6503
1251189029 1.6511
1251198632 1.6511
1251203427 1.6512
1251213030 1.6507
1251217831 1.6524
1251227431 1.6504
1251232233 1.6498
1251241826 1.6500
1251244800 
1251256230 1.6502
1251261071 1.6506
1251270632 1.6487
1251275424 1.6502
1251285029 1.6497
1251289827 1.6489
1251299428 1.6503
1251304230 1.6497
1251313827 1.6502
1251318633 1.6495
1251328228 1.6490
1251331200 
1251331818 1.6491
1251342627 1.6492
1251347466 1.6493
1251357031 1.6492
1251361825 1.6493
1251371430 1.6484
1251376235 1.6487
1251385826 1.6490
1251390627 1.6494
1251400227 1.6507
1251405026 1.6493
1251414629 1.6490
1251417600 
1251418207 1.6489
1251429014 1.6498
1251433862 1.6498
1251443421 1.6499
1251448224 1.6520
1251457825 1.6514
1251462629 1.6514
1251472225 1.6507
1251477024 1.6507
1251486624 1.6517
1251491425 1.6492
1251501025 1.6518
1251504000 
1251504616 1.6510
1251505830 1.6513
1251515431 1.6518
1251520304 1.6515
1251529825 1.6518
1251534625 1.6517
1251544229 1.6516
1251549023 1.6516
1251558626 1.6526
1251563429 1.6517
1251573025 1.6519
1251577822 1.6517
1251587428 1.6524
1251590400 
1251592226 1.6551
1251601831 1.6527
1251606666 1.6530
1251616227 1.6506
1251621036 1.6507
1251630630 1.6505
1251635425 1.6511
1251645029 1.6507
1251649832 1.6513
1251659425 1.6507
1251664227 1.6499
1251676800 
1251678635 1.6504
1251678750 1.6507
1251688233 1.6503
1251693066 1.6502
1251702626 1.6505
1251707424 1.6502
1251717034 1.6502
1251721826 1.6503
1251731425 1.6494
1251736225 1.6501
1251745821 1.6499
1251750628 1.6498
1251760237 1.6507
1251774629 1.6509
1251779460 1.6499
1251789031 1.6491
1251793824 1.6501
1251803429 1.6512
1251808229 1.6522
1251817826 1.6527
1251820800 
1251822614 1.6532
1251832233 1.6510
1251837024 1.6513
1251846630 1.6505
1251849600 
1251850218 1.6508
1251861035 1.6510
1251865942 1.6513
1251875433 1.6515
1251880234 1.6504
1251889825 1.6511
1251894631 1.6504
1251904229 1.6518
1251909024 1.6525
1251918633 1.6521
1251923433 1.6535
1251933040 1.6527
1251936000 
1251936616 1.6558
1251947444 1.6532
1251952291 1.6533
1251961843 1.6532
1251976241 1.6531
1251981047 1.6533
1251990648 1.6533
1251995443 1.6538
1252005044 1.6537
1252009846 1.6533
1252019442 1.6536
1252022400 
1252023031 1.6508
1252033851 1.6511
1252038695 1.6513
1252048240 1.6520
1252053042 1.6521
1252062648 1.6516
1252067447 1.6523
1252077041 1.6537
1252081844 1.6540
1252091447 1.6525
1252096248 1.6536
1252105849 1.6531
1252108800 
1252109435 1.6534
1252120248 1.6528
1252134643 1.6513
1252139451 1.6509
1252149044 1.6498
1252153844 1.6500
1252163447 1.6515
1252168240 1.6518
1252177844 1.6513
1252182645 1.6517
1252192243 1.6521
1252195200 
1252195828 1.6527
1252206650 1.6516
1252211553 1.6512
1252221042 1.6509
1252235443 1.6521
1252240242 1.6510
1252249844 1.6505
1252254642 1.6499
1252264246 1.6492
1252269042 1.6496
1252281600 
1252282236 1.6497
1252283450 1.6500
1252293049 1.6512
1252297883 1.6510
1252307444 1.6511
1252312248 1.6512
1252321844 1.6509
1252326643 1.6508
1252336241 1.6514
1252341044 1.6511
1252350645 1.6500
1252355445 1.6494
1252365045 1.6499
1252368000 
1252368634 1.6492
1252379445 1.6492
1252384289 1.6494
1252393845 1.6487
1252398642 1.6482
1252413046 1.6494
1252422645 1.6492
1252427445 1.6496
1252437043 1.6498
1252441843 1.6487
1252451442 1.6488
1252454400 
1252455031 1.6498
1252465851 1.6496
1252470738 1.6507
1252480247 1.6508
1252485043 1.6531
1252494647 1.6525
1252499445 1.6528
1252509046 1.6520
1252513843 1.6515
1252523446 1.6520
1252528249 1.6522
1252537844 1.6515
1252540800 
1252557137 1.6512
1252566646 1.6503
1252571451 1.6499
1252581046 1.6513
1252585849 1.6519
1252595448 1.6510
1252600246 1.6516
1252609933 1.6515
1252614643 1.6502
1252624248 1.6502
1252627200 
1252627833 1.6509
1252638649 1.6505
1252643473 1.6496
1252653047 1.6494
1252657847 1.6496
1252667449 1.6500
1252672246 1.6486
1252681847 1.6490
1252686641 1.6540
1252701046 1.6484
1252710644 1.6490
1252713600 
1252714234 1.6490
1252725047 1.6496
1252729913 1.6488
1252739445 1.6481
1252744244 1.6482
1252753845 1.6471
1252758642 1.6481
1252768247 1.6483
1252773044 1.6474
1252782641 1.6479
1252787443 1.6474
1252797046 1.6473
1252800000 
1252800636 1.6477
1252811448 1.6453
1252816290 1.6448
1252825847 1.6457
1252830642 1.6452
1252840245 1.6454
1252854647 1.6455
1252859446 1.6454
1252869045 1.6469
1252886400 
1252887034 1.6455
1252888245 1.6468
1252897861 1.6468
1252902687 1.6467
1252912246 1.6478
1252917044 1.6488
1252926646 1.6483
1252931446 1.6465
1252941048 1.6473
1252945847 1.6478
1252955449 1.6476
1252960248 1.6452
1252969843 1.6455
1252972800 
1252973439 1.6447
1252989147 1.6440
1252998736 1.6449
1253003560 1.6450
1253017835 1.6446
1253027436 1.6446
1253032247 1.6447
1253041850 1.6445
1253046644 1.6454
1253056250 1.6432
1253059200 
1253059832 1.6430
1253070648 1.6427
1253075445 1.6425
1253085050 1.6426
1253089843 1.6423
1253099441 1.6433
1253104242 1.6429
1253113847 1.6387
1253118641 1.6400
1253128248 1.6430
1253133049 1.6428
1253142648 1.6427
1253145600 
1253146234 1.6419
1253157052 1.6393
1253161898 1.6417
1253171450 1.6412
1253176243 1.6434
1253200250 1.6417
1253214648 1.6415
1253219446 1.6414
1253219486 1.6481
1253229041 1.6433
1253232000 
1253232639 1.6428
1253243451 1.6425
1253248334 1.6423
1253318400 
1253323360 1.6432
1253323505 1.6426
1253323624 1.6413
1253323742 1.6408
1253323858 1.6409
1253323973 1.6412
1253324091 1.6405
1253325080 1.6409
1253325081 1.6407
1253325217 1.6410
1253328043 1.6412
1253337650 1.6404
1253342448 1.6413
1253352127 1.6414
1253356851 1.6415
1253366448 1.6411
1253371280 1.6418
1253371399 1.6481
1253380923 1.6413
1253385669 1.6423
1253395248 1.6425
1253400042 1.6424
1253404800 
1253405435 1.6426
1253414440 1.6433
1253424047 1.6428
1253429013 1.6428
1253438447 1.6422
1253443242 1.6430
1253452852 1.6416
1253457642 1.6421
1253467273 1.6423
1253474654 1.6426
1253481645 1.6419
1253491200 
1253491832 1.6417
1253496046 1.6418
1253500844 1.6417
1253510448 1.6419
1253515277 1.6404
1253524848 1.6424
1253529659 1.6425
1253539727 1.6425
1253544062 1.6421
1253553682 1.6425
1253558476 1.6432
1253568054 1.6421
1253572849 1.6432
1253577600 
1253578240 1.6423
1253587269 1.6416
1253596850 1.6417
1253601691 1.6416
1253611288 1.6415
1253616051 1.6414
1253625653 1.6412
1253630450 1.6414
1253640050 1.6418
1253644850 1.6417
1253654450 1.6327
1253659254 1.6316
1253664000 
1253673654 1.6331
1253683253 1.6309
1253697649 1.6308
1253702451 1.6317
1253712054 1.6313
1253716841 1.6310
1253726470 1.6311
1253731247 1.6313
1253740853 1.6314
1253745653 1.6315
1253750400 
1253751063 1.6310
1253760052 1.6316
1253769659 1.6316
1253774445 1.6316
1253784053 1.6310
1253790180 1.6317
1253800740 1.6320
1253803260 1.6548
1253812848 1.6323
1253817644 1.6319
1253827270 1.6312
1253832052 1.6315
1253836800 
1253837438 1.6315
1253846445 1.6307
1253856055 1.6308
1253856091 1.6481
1253860843 1.6303
1253870454 1.6309
1253875621 1.6310
1253884854 1.6312
1253889653 1.6312
1253899387 1.6306
1253906458 1.6307
1253914166 1.6310
1253918449 1.6318
1253923200 
1253923851 1.6325
1253932854 1.6323
1253942457 1.6322
1253947254 1.6318
1253956858 1.6319
1253961656 1.6330
1253961692 1.6481
1253972147 1.6324
1253976687 1.6323
1253986927 1.6320
1253990565 1.6313
1254004850 1.6323
1254009600 
1254010244 1.6322
1254019244 1.6324
1254028852 1.6318
1254035181 1.6325
1254046065 1.6324
1254048047 1.6339
1254058080 1.6317
1254065367 1.6318
1254072051 1.6312
1254076844 1.6311
1254086451 1.6323
1254096000 
1254096636 1.6323
1254100851 1.6323
1254105650 1.6326
1254115250 1.6331
1254129652 1.6333
1254134446 1.6313
1254144054 1.6313
1254148847 1.6263
1254158450 1.6306
1254163247 1.6310
1254172888 1.6297
1254177655 1.6314
1254181240 1.6318
1254182400 
1254187253 1.6318
1254192048 1.6327
1254201653 1.6328
1254206449 1.6324
1254216049 1.6322
1254220848 1.6317
1254230456 1.6314
1254235253 1.6301
1254244856 1.6305
1254249650 1.6311
1254259254 1.6299
1254264055 1.6309
1254264096 1.6481
1254268800 
1254273653 1.6311
1254278446 1.6309
1254288053 1.6297
1254292851 1.6300
1254302451 1.6302
1254307252 1.6309
1254316858 1.6306
1254321647 1.6353
1254331252 1.6313
1254336046 1.6306
1254345653 1.6313
1254350448 1.6316
1254355200 
1254363647 1.6322
1254373222 1.6323
1254378045 1.6323
1254387644 1.6312
1254392441 1.6321
1254402043 1.6319
1254406843 1.6326
1254421238 1.6323
1254430845 1.6328
1254435653 1.6324
1254441600 
1254442253 1.6351
1254450061 1.6349
1254459654 1.6370
1254464458 1.6347
1254478851 1.6341
1254493253 1.6346
1254502854 1.6351
1254507656 1.6348
1254517299 1.6342
1254522152 1.6347
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 1.6343
1258060819 1.6353
1258060992 1.6351
1258061159 1.6352
1258061305 1.6350
1258062593 1.6359
1258062594 1.6345
1258062775 1.6347
1258062934 1.6351
1258062941 1.6367
1258063072 1.6374
1258063973 1.6377
1258064127 1.6372
1258064252 1.6357
1258064376 1.6356
1258064502 1.6353
1258064625 1.6352
1258064749 1.6351
1258066215 1.6350
1258066219 1.6347
1258066415 1.6349
1258066573 1.6358
1258066594 1.6349
1258066700 1.6349
1258066716 1.6350
1258066833 1.6353
1258069803 1.6358
1258069805 1.6359
1258070007 1.6364
1258070131 1.6362
1258070136 1.6373
1258070316 1.6367
1258070400 
1258071185 1.6362
1258071342 1.6365
1258071462 1.6361
1258071585 1.6361
1258071709 1.6356
1258071836 1.6359
1258071963 1.6359
1258073369 1.6480
1258073532 1.6471
1258073667 1.6495
1258073802 1.6499
1258075265 1.6481
1258076550 1.6498
1258076703 1.6494
1258076829 1.6495
1258076948 1.6466
1258077068 1.6461
1258077188 1.6463
1258077308 1.6464
1258078856 1.6480
1258078858 1.6469
1258079021 1.6463
1258079159 1.6456
1258079314 1.6465
1258079315 1.6461
1258080165 1.6451
1258080313 1.6460
1258080447 1.6461
1258080572 1.6463
1258080695 1.6463
1258080817 1.6467
1258080940 1.6463
1258082000 1.6460
1258082158 1.6464
1258082284 1.6467
1258082413 1.6466
1258082540 1.6479
1258082667 1.6475
1258082792 1.6472
1258084268 1.6476
1258084464 1.6476
1258084629 1.6475
1258085713 1.6478
1258085930 1.6469
1258086094 1.6476
1258086267 1.6475
1258086437 1.6470
1258086609 1.6471
1258086792 1.6467
1258088071 1.6467
1258088258 1.6463
1258088405 1.6465
1258088540 1.6466
1258088660 1.6471
1258088785 1.6472
1258088908 1.6470
1258090253 1.6468
1258091999 1.6389
1258092167 1.6390
1258092305 1.6389
1258092306 1.6385
1258092443 1.6389
1258093382 1.6392
1258093537 1.6395
1258093658 1.6402
1258093778 1.6391
1258093900 1.6399
1258094018 1.6390
1258094137 1.6398
1258095628 1.6382
1258097427 1.6408
1258097428 1.6380
1258097632 1.6407
1258097776 1.6406
1258097783 1.6402
1258097953 1.6424
1258099095 1.6388
1258100540 1.6392
1258100693 1.6393
1258100814 1.6393
1258100938 1.6386
1258101062 1.6379
1258101184 1.6376
1258101307 1.6376
1258102826 1.6380
1258102827 1.6396
1258103003 1.6399
1258103004 1.6395
1258103144 1.6398
1258103145 1.6398
1258103300 1.6401
1258104649 1.6481
1258104650 1.6402
1258104816 1.6400
1258104965 1.6400
1258105112 1.6399
1258105113 1.6402
1258105273 1.6399
1258105274 1.6487
1258105421 1.6499
1258105422 1.6495
1258106974 1.6397
1258106978 1.6411
1258107147 1.6399
1258107164 1.6400
1258107271 1.6402
1258107288 1.6401
1258107403 1.6401
1258108799 1.6404
1258108801 1.6407
1258108985 1.6402
1258109124 1.6412
1258109125 1.6410
1258109257 1.6408
1258109262 1.6397
1258110635 1.6390
1258110820 1.6394
1258110821 1.6387
1258110954 1.6375
1258110997 1.6384
1258111112 1.6383
1258111144 1.6384
1258111272 1.6487
1258111303 1.6499
1258111416 1.6495
1258111451 1.6494
1258112977 1.6380
1258113148 1.6379
1258113276 1.6381
1258113416 1.6391
1258113418 1.6380
1258113552 1.6393
1258114844 1.6481
1258114846 1.6390
1258115018 1.6392
1258115162 1.6391
1258115304 1.6392
1258115311 1.6392
1258115449 1.6395
1258115452 1.6394
1258115594 1.6307
1258117252 1.6402
1258117253 1.6404
1258156800 
1258175958 1.6407
1258175968 1.6409
1258176424 1.6404
1258176698 1.6499
1258177491 1.6404
1258177492 1.6413
1258177825 1.6405
1258178073 1.6399
1258178319 1.6398
1258178569 1.6495
1258178576 1.6494
1258178615 1.6481
1258178616 1.6401
1258178795 1.6400
1258178845 1.6392
1258178978 1.6389
1258179016 1.6390
1258179355 1.6391
1258179610 1.6393
1258180117 1.6393
1258180309 1.6393
1258180718 1.6401
1258180786 1.6411
1258180979 1.6391
1258181070 1.6398
1258181263 1.6395
1258181314 1.6390
1258181481 1.6392
1258181652 1.6371
1258181840 1.6396
1258181938 1.6400
1258182098 1.6406
1258182181 1.6413
1258182324 1.6405
1258182371 1.6407
1258182373 1.6403
1258182542 1.6404
1258182595 1.6406
1258182765 1.6400
1258183005 1.6405
1258183241 1.6406
1258183324 1.6403
1258183519 1.6412
1258183600 1.6395
1258183802 1.6405
1258183880 1.6400
1258184030 1.6399
1258184074 1.6402
1258184189 1.6411
1258184352 1.6406
1258184357 1.6403
1258184514 1.6400
1258186362 1.6383
1258186365 1.6382
1258186695 1.6383
1258186699 1.6383
1258186837 1.6392
1258186915 1.6389
1258187013 1.6379
1258187197 1.6379
1258187257 1.6379
1258188645 1.6481
1258188804 1.6375
1258188958 1.6371
1258189113 1.6400
1258189119 1.6396
1258189272 1.6397
1258189469 1.6495
1258189609 1.6495
1258189615 1.6496
1258190561 1.6401
1258190712 1.6405
1258190834 1.6399
1258190953 1.6407
1258191073 1.6415
1258191195 1.6417
1258191314 1.6414
1258192810 1.6411
1258193009 1.6412
1258193143 1.6463
1258193150 1.6413
1258193297 1.6413
1258193298 1.6410
1258194173 1.6415
1258194319 1.6416
1258194440 1.6434
1258194558 1.6439
1258194679 1.6445
1258194800 1.6484
1258194919 1.6456
1258196417 1.6451
1258196418 1.6455
1258196591 1.6453
1258196758 1.6458
1258196777 1.6471
1258196887 1.6463
1258196901 1.6463
1258197745 1.6450
1258197896 1.6455
1258198014 1.6457
1258198135 1.6453
1258198253 1.6463
1258198374 1.6460
1258198493 1.6464
1258200017 1.6487
1258200035 1.6449
1258200245 1.6495
1258200395 1.6495
1258200397 1.6476
1258200542 1.6474
1258200548 1.6496
1258200728 1.6471
1258200729 1.6498
1258200870 1.6495
1258200915 1.6472
1258201033 1.6492
1258201074 1.6468
1258201923 1.6468
1258202076 1.6466
1258202195 1.6477
1258202314 1.6483
1258202432 1.6478
1258202551 1.6475
1258202669 1.6475
1258204181 1.6485
1258204344 1.6480
1258204368 1.6480
1258204489 1.6479
1258204504 1.6486
1258204607 1.6488
1258205658 1.6490
1258205824 1.6487
1258205969 1.6495
1258205970 1.6495
1258206138 1.6498
1258207764 1.6484
1258207767 1.6490
1258207935 1.6485
1258207942 1.6490
1258208138 1.6493
1258208294 1.6489
1258209572 1.6461
1258209573 1.6455
1258209775 1.6493
1258209915 1.6498
1258209917 1.6502
1258210051 1.6500
1258210059 1.6491
1258210955 1.6495
1258211098 1.6490
1258211217 1.6488
1258211325 1.6491
1258211443 1.6492
1258211593 1.6458
1258211711 1.6505
1258213162 1.6492
1258213163 1.6493
1258213329 1.6491
1258213456 1.6484
1258213465 1.6482
1258213602 1.6482
1258213624 1.6488
1258214978 1.6489
1258215164 1.6480
1258215268 1.6499
1258216786 1.6499
1258216787 1.6506
1258216959 1.6499
1258217098 1.6495
1258217100 1.6496
1258217245 1.6500
1258217247 1.6495
1258217386 1.6497
1258217387 1.6496
1258219211 1.6490
1258219212 1.6519
1258219378 1.6495
1258220961 1.6503
1258220962 1.6501
1258221136 1.6506
1258221270 1.6505
1258221410 1.6518
1258221417 1.6515
1258222415 1.6519
1258222651 1.6526
1258222856 1.6528
1258223050 1.6529
1258223118 1.6519
1258223240 1.6526
1258223302 1.6523
1258223425 1.6532
1258223710 1.6524
1258223952 1.6520
1258224136 1.6516
1258224208 1.6515
1258224339 1.6517
1258224408 1.6521
1258224538 1.6525
1258224606 1.6524
1258224719 1.6518
1258224771 1.6526
1258224916 1.6524
1258225056 1.6528
1258225187 1.6533
1258226747 1.6532
1258226748 1.6526
1258227004 1.6553
1258227015 1.6543
1258227198 1.6540
1258227253 1.6531
1258227362 1.6529
1258227414 1.6530
1258227577 1.6528
1258227756 1.6526
1258228183 1.6520
1258228403 1.6527
1258228625 1.6534
1258228897 1.6533
1258229261 1.6533
1258229456 1.6537
1258229457 1.6529
1258229682 1.6526
1258229742 1.6535
1258229930 1.6534
1258230054 1.6544
1258230254 1.6546
1258230509 1.6547
1258230691 1.6535
1258230829 1.6538
1258230865 1.6525
1258230968 1.6535
1258231109 1.6534
1258231255 1.6537
1258231618 1.6536
1258231891 1.6559
1258232117 1.6549
1258232461 1.6544
1258232753 1.6543
1258233000 1.6534
1258233187 1.6543
1258233319 1.6553
1258233466 1.6544
1258233591 1.6539
1258233761 1.6520
1258234051 1.6569
1258234222 1.6549
1258234412 1.6566
1258234434 1.6555
1258234578 1.6566
1258234726 1.6564
1258234865 1.6569
1258235223 1.6557
1258235482 1.6569
1258235708 1.6570
1258236065 1.6537
1258236066 1.6570
1258236384 1.6558
1258236612 1.6556
1258236801 1.6555
1258236879 1.6557
1258236896 1.6554
1258237053 1.6552
1258237207 1.6540
1258237396 1.6543
1258237776 1.6554
1258237992 1.6558
1258238215 1.6552
1258238479 1.6553
1258238682 1.6554
1258238719 1.6553
1258238834 1.6545
1258238866 1.6547
1258238972 1.6549
1258239068 1.6541
1258239184 1.6545
1258243200 
1258243847 1.6538
1258252235 1.6539
1258261825 1.6539
1258266633 1.6547
1258276229 1.6539
1258281028 1.6550
1258290634 1.6546
1258295428 1.6548
1258305035 1.6545
1258309829 1.6541
1258329600 
1258330248 1.6549
1258333844 1.6547
1258338660 1.6547
1258348242 1.6544
1258353037 1.6545
1258362645 1.6548
1258367453 1.6556
1258377064 1.6542
1258381844 1.6531
1258391442 1.6536
1258396242 1.6542
1258405860 1.6550
1258410642 1.6560
1258416000 
1258416640 1.6561
1258425033 1.6575
1258434639 1.6559
1258439454 1.6555
1258449044 1.6562
1258453846 1.6553
1258463455 1.6558
1258468265 1.6544
1258477843 1.6549
1258482639 1.6551
1258492268 1.6538
1258497053 1.6547
1258502400 
1258503079 1.6547
1258511500 1.6548
1258521110 1.6560
1258525878 1.6549
1258535490 1.6555
1258540291 1.6561
1258549865 1.6561
1258554674 1.6559
1258564255 1.6565
1258569043 1.6563
1258578641 1.6549
1258583468 1.6544
1258588800 
1258589422 1.6548
1258597849 1.6548
1258607452 1.6551
1258612244 1.6563
1258621857 1.6564
1258626644 1.6555
1258636248 1.6556
1258641047 1.6555
1258650648 1.6557
1258655452 1.6560
1258665042 1.6557
1258669853 1.6560
1258675200 
1258675826 1.6559
1258684254 1.6567
1258693841 1.6563
1258698639 1.6557
1258708248 1.6554
1258713044 1.6549
1258722663 1.6551
1258727444 1.6555
1258737043 1.6538
1258741843 1.6554
1258751442 1.6546
1258756259 1.6547
1258761600 
1258762229 1.6543
1258770660 1.6549
1258780243 1.6543
1258785056 1.6542
1258794650 1.6545
1258799455 1.6543
1258809049 1.6554
1258813844 1.6541
1258823448 1.6537
1258828248 1.6532
1258837845 1.6528
1258842649 1.6528
1258848000 
1258848640 1.6529
1258857056 1.6521
1258866662 1.6527
1258871458 1.6517
1258881065 1.6521
1258885855 1.6531
1258895443 1.6537
1258900271 1.6526
1258909864 1.6538
1258914640 1.6536
1258924252 1.6535
1258934400 
1258935041 1.6534
1258938653 1.6534
1258943457 1.6538
1258953042 1.6541
1258957862 1.6540
1258967464 1.6531
1258972254 1.6535
1258981854 1.6530
1258986655 1.6531
1258996264 1.6539
1259001041 1.6534
1259010658 1.6535
1259015455 1.6538
1259020800 
1259021426 1.6542
1259029843 1.6542
1259039440 1.6551
1259044240 1.6547
1259053846 1.6551
1259058637 1.6547
1259068246 1.6547
1259073043 1.6547
1259082667 1.6555
1259087442 1.6562
1259097054 1.6555
1259101842 1.6564
1259107200 
1259107831 1.6557
1259116266 1.6558
1259125870 1.6560
1259130665 1.6553
1259140265 1.6557
1259145079 1.6552
1259154669 1.6544
1259159476 1.6540
1259169061 1.6542
1259173855 1.6539
1259183441 1.6540
1259188258 1.6531
1259193600 
1259194243 1.6536
1259202664 1.6533
1259212274 1.6537
1259217057 1.6539
1259226669 1.6559
1259231457 1.6537
1259241062 1.6531
1259245872 1.6528
1259255458 1.6517
1259260274 1.6523
1259269868 1.6522
1259274657 1.6522
1259280000 
1259280645 1.6521
1259289073 1.6524
1259298675 1.6522
1259303466 1.6533
1259313076 1.6519
1259317861 1.6532
1259327464 1.6526
1259332281 1.6529
1259341870 1.6505
1259346660 1.6532
1259356266 1.6532
1259361070 1.6533
1259366400 
1259367046 1.6530
1259375455 1.6529
1259385070 1.6539
1259389876 1.6543
1259399459 1.6544
1259404268 1.6540
1259413876 1.6539
1259418671 1.6539
1259428268 1.6532
1259433063 1.6537
1259442674 1.6546
1259447456 1.6534
1259452800 
1259453452 1.6536
1259458256 1.6548
1259461872 1.6545
1259471456 1.6546
1259476267 1.6544
1259485862 1.6548
1259490663 1.6546
1259500272 1.6545
1259505069 1.6545
1259514668 1.6539
1259519459 1.6545
1259529077 1.6539
1259539200 
1259543466 1.6537
1259543609 1.6540
1259548282 1.6545
1259557874 1.6550
1259562663 1.6495
1259572265 1.6548
1259577066 1.6544
1259586666 1.6540
1259591467 1.6539
1259601086 1.6535
1259605855 1.6534
1259615476 1.6538
1259620265 1.6537
1259625600 
1259635842 1.6549
1259645440 1.6548
1259650245 1.6544
1259659852 1.6482
1259664651 1.6534
1259674249 1.6520
1259679061 1.6535
1259688645 1.6543
1259693444 1.6543
1259703036 1.6542
1259707854 1.6549
1259712000 
1259712657 1.6549
1259722251 1.6549
1259731862 1.6549
1259736643 1.6551
1259746260 1.6548
1259751054 1.6539
1259760641 1.6527
1259765453 1.6537
1259775040 1.6537
1259779844 1.6544
1259789446 1.6535
1259794251 1.6533
1259798400 
1259799057 1.6535
1259808661 1.6537
1259818248 1.6535
1259823043 1.6542
1259832640 1.6544
1259837459 1.6542
1259847058 1.6542
1259851849 1.6544
1259861441 1.6538
1259866266 1.6541
1259875857 1.6542
1259880644 1.6545
1259884800 
1259885441 1.6546
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 1.6555
1260407733 1.6550
1260407865 1.6561
1260407985 1.6539
1260408100 1.6553
1260408219 1.6559
1260408338 1.6550
1260409304 1.6546
1260409438 1.6544
1260409560 1.6541
1260409676 1.6538
1260409795 1.6553
1260409911 1.6553
1260410029 1.6566
1260411149 1.6553
1260411304 1.6565
1260411426 1.6560
1260411548 1.6578
1260411671 1.6557
1260411795 1.6554
1260411915 1.6557
1260412932 1.6557
1260413079 1.6565
1260413217 1.6561
1260413340 1.6559
1260413458 1.6558
1260413573 1.6564
1260413691 1.6567
1260414735 1.6555
1260414898 1.6552
1260415021 1.6549
1260415147 1.6549
1260415272 1.6546
1260415396 1.6540
1260415519 1.6550
1260416985 1.6550
1260417190 1.6547
1260417191 1.6545
1260417357 1.6549
1260417358 1.6546
1260417535 1.6541
1260418468 1.6539
1260418646 1.6540
1260418802 1.6532
1260418970 1.6523
1260419127 1.6526
1260419281 1.6527
1260419450 1.6543
1260420809 1.6535
1260420973 1.6531
1260421100 1.6521
1260421220 1.6537
1260421341 1.6528
1260421460 1.6535
1260421579 1.6533
1260422525 1.6547
1260422668 1.6545
1260422788 1.6533
1260422911 1.6545
1260423029 1.6545
1260423159 1.6545
1260423277 1.6546
1260424334 1.6546
1260424476 1.6552
1260424593 1.6551
1260424708 1.6553
1260424823 1.6555
1260424938 1.6559
1260425054 1.6549
1260426076 1.6541
1260426215 1.6543
1260426327 1.6545
1260426439 1.6549
1260429079 1.6554
1260433869 1.6552
1260443485 1.6554
1260448273 1.6549
1260457882 1.6550
1260462686 1.6534
1260472291 1.6541
1260477065 1.6536
1260486672 1.6536
1260489600 
1260490243 1.6536
1260501063 1.6529
1260505971 1.6536
1260515469 1.6546
1260520263 1.6539
1260529892 1.6550
1260534687 1.6559
1260544298 1.6557
1260549093 1.6564
1260558670 1.6559
1260563471 1.6552
1260573084 1.6557
1260576000 
1260576652 1.6549
1260587465 1.6547
1260592385 1.6547
1260601887 1.6550
1260606673 1.6547
1260616284 1.6543
1260621065 1.6559
1260630668 1.6552
1260636046 1.6481
1260636048 1.6483
1260636203 1.6486
1260636324 1.6483
1260636325 1.6492
1260636473 1.6497
1260636477 1.6559
1260637374 1.6489
1260637514 1.6489
1260637623 1.6473
1260637728 1.6477
1260637837 1.6488
1260637958 1.6495
1260638064 1.6465
1260639169 1.6484
1260639300 1.6486
1260639407 1.6450
1260639513 1.6480
1260639616 1.6488
1260639729 1.6480
1260639831 1.6489
1260640931 1.6490
1260641053 1.6493
1260641151 1.6502
1260641253 1.6490
1260641351 1.6501
1260642733 1.6494
1260642860 1.6505
1260642964 1.6502
1260643067 1.6487
1260643169 1.6481
1260643272 1.6491
1260644587 1.6494
1260644721 1.6497
1260644826 1.6493
1260644929 1.6498
1260645039 1.6500
1260645153 1.6499
1260645260 1.6509
1260646372 1.6496
1260646483 1.6482
1260646584 1.6481
1260646684 1.6480
1260646785 1.6481
1260648169 1.6471
1260648302 1.6467
1260648408 1.6476
1260648513 1.6456
1260648617 1.6457
1260648727 1.6456
1260648832 1.6463
1260649971 1.6458
1260650104 1.6463
1260650211 1.6466
1260650319 1.6449
1260650423 1.6443
1260650530 1.6451
1260650638 1.6453
1260651785 1.6452
1260651916 1.6450
1260652021 1.6464
1260652126 1.6478
1260652233 1.6484
1260652345 1.6466
1260652451 1.6470
1260653570 1.6472
1260653705 1.6477
1260653812 1.6475
1260653917 1.6467
1260654025 1.6466
1260654130 1.6471
1260654235 1.6479
1260655373 1.6500
1260655507 1.6471
1260655613 1.6481
1260655719 1.6484
1260655831 1.6485
1260655941 1.6482
1260656047 1.6483
1260657189 1.6482
1260657319 1.6484
1260657425 1.6489
1260657530 1.6495
1260657633 1.6491
1260657738 1.6484
1260657837 1.6480
1260658992 1.6498
1260659130 1.6490
1260659235 1.6488
1260659340 1.6484
1260659466 1.6486
1260659578 1.6487
1260659689 1.6484
1260661205 1.6489
1260661352 1.6500
1260661476 1.6494
1260661595 1.6501
1260661612 1.6497
1260661706 1.6486
1260662400 
1260662576 1.6488
1260662713 1.6496
1260662821 1.6484
1260662926 1.6491
1260663056 1.6496
1260663169 1.6490
1260663285 1.6499
1260664385 1.6491
1260664518 1.6490
1260664624 1.6508
1260664731 1.6514
1260664833 1.6510
1260664937 1.6509
1260665044 1.6508
1260666171 1.6499
1260666307 1.6504
1260666414 1.6502
1260666518 1.6503
1260666625 1.6493
1260666738 1.6494
1260666851 1.6509
1260667983 1.6507
1260668117 1.6502
1260668224 1.6501
1260668333 1.6490
1260668439 1.6497
1260668543 1.6494
1260668654 1.6493
1260669775 1.6488
1260669928 1.6504
1260670038 1.6513
1260670150 1.6509
1260670255 1.6517
1260670372 1.6514
1260670488 1.6501
1260671594 1.6502
1260671736 1.6511
1260671845 1.6513
1260671954 1.6507
1260672062 1.6506
1260672170 1.6506
1260672278 1.6504
1260673387 1.6505
1260673538 1.6506
1260673652 1.6517
1260673763 1.6520
1260673881 1.6508
1260674011 1.6507
1260674117 1.6516
1260675180 1.6521
1260675336 1.6510
1260675469 1.6506
1260675598 1.6509
1260675733 1.6510
1260675874 1.6509
1260676010 1.6506
1260677091 1.6516
1260677257 1.6509
1260677388 1.6534
1260677514 1.6535
1260677659 1.6534
1260677816 1.6540
1260677982 1.6535
1260679469 1.6538
1260679623 1.6532
1260679732 1.6539
1260679837 1.6537
1260679943 1.6540
1260680047 1.6543
1260680152 1.6535
1260681211 1.6536
1260681349 1.6541
1260681460 1.6541
1260681565 1.6543
1260681676 1.6542
1260681781 1.6528
1260681891 1.6519
1260682991 1.6528
1260683130 1.6526
1260683245 1.6530
1260683353 1.6551
1260683459 1.6519
1260683567 1.6516
1260683673 1.6517
1260684896 1.6528
1260685049 1.6525
1260685166 1.6531
1260685282 1.6549
1260685395 1.6552
1260685515 1.6561
1260685631 1.6559
1260686560 1.6545
1260686693 1.6541
1260686810 1.6573
1260686913 1.6564
1260687020 1.6527
1260687125 1.6553
1260688457 1.6551
1260688592 1.6548
1260688700 1.6544
1260688812 1.6536
1260688919 1.6539
1260689029 1.6538
1260689136 1.6541
1260690232 1.6533
1260690369 1.6535
1260690476 1.6529
1260690583 1.6535
1260690690 1.6540
1260690799 1.6546
1260690906 1.6543
1260692012 1.6538
1260692143 1.6533
1260692248 1.6536
1260692353 1.6546
1260692456 1.6538
1260692566 1.6536
1260693807 1.6537
1260693942 1.6549
1260694052 1.6552
1260694160 1.6554
1260694268 1.6551
1260694375 1.6550
1260694483 1.6547
1260695595 1.6550
1260695730 1.6559
1260695844 1.6558
1260695947 1.6549
1260696058 1.6543
1260696163 1.6540
1260697412 1.6533
1260697548 1.6534
1260697660 1.6543
1260697767 1.6539
1260697871 1.6542
1260697980 1.6538
1260698087 1.6551
1260699233 1.6546
1260699373 1.6548
1260699480 1.6547
1260699590 1.6550
1260699698 1.6546
1260699807 1.6546
1260699915 1.6548
1260701004 1.6552
1260701140 1.6553
1260701251 1.6549
1260701359 1.6547
1260701466 1.6549
1260701575 1.6545
1260701688 1.6546
1260702825 1.6550
1260702963 1.6543
1260703074 1.6543
1260703183 1.6537
1260703295 1.6536
1260703403 1.6531
1260703512 1.6536
1260704569 1.6535
1260704699 1.6547
1260704808 1.6539
1260704912 1.6548
1260705019 1.6547
1260705126 1.6543
1260706485 1.6540
1260706624 1.6538
1260706728 1.6536
1260706835 1.6537
1260706944 1.6536
1260707051 1.6542
1260707157 1.6549
1260708211 1.6547
1260708345 1.6553
1260708454 1.6529
1260708561 1.6526
1260708671 1.6535
1260708778 1.6528
1260708883 1.6528
1260710025 1.6525
1260710164 1.6524
1260710275 1.6514
1260710383 1.6527
1260710496 1.6508
1260710603 1.6498
1260710713 1.6498
1260711743 1.6498
1260711871 1.6503
1260712011 1.6500
1260712116 1.6503
1260712218 1.6506
1260712321 1.6500
1260713624 1.6495
1260713763 1.6501
1260713872 1.6492
1260713978 1.6509
1260714089 1.6502
1260714196 1.6517
1260714306 1.6500
1260715388 1.6514
1260715523 1.6508
1260715640 1.6521
1260715745 1.6520
1260715855 1.6519
1260715961 1.6516
1260716068 1.6514
1260717156 1.6525
1260717294 1.6524
1260717402 1.6525
1260717510 1.6523
1260717634 1.6501
1260717745 1.6514
1260719001 1.6511
1260719137 1.6512
1260719245 1.6503
1260719358 1.6506
1260719467 1.6509
1260719574 1.6501
1260719683 1.6498
1260720789 1.6493
1260720918 1.6504
1260721026 1.6500
1260721134 1.6486
1260721238 1.6513
1260721342 1.6535
1260721448 1.6517
1260722587 1.6522
1260722719 1.6513
1260722832 1.6520
1260722937 1.6516
1260723041 1.6515
1260723145 1.6512
1260723250 1.6502
1260724422 1.6511
1260724557 1.6509
1260724665 1.6509
1260724770 1.6509
1260724877 1.6505
1260724985 1.6505
1260725097 1.6509
1260726084 1.6523
1260727252 1.7104
1260727342 1.6534
1260728430 1.6535
1260728562 1.6535
1260728666 1.6534
1260728770 1.6534
1260728872 1.6536
1260728973 1.6532
1260730263 1.6542
1260730400 1.6550
1260730510 1.6559
1260730618 1.6551
1260730725 1.6575
1260730833 1.6573
1260730944 1.6577
1260732086 1.6575
1260732218 1.6576
1260732325 1.6575
1260732430 1.6575
1260732536 1.6574
1260732641 1.6582
1260732745 1.6588
1260733893 1.6581
1260734023 1.6578
1260734128 1.6584
1260734233 1.6581
1260734334 1.6598
1260734440 1.6582
1260734545 1.6580
1260735668 1.6582
1260735798 1.6577
1260735904 1.6581
1260736011 1.6581
1260736117 1.6590
1260736223 1.6587
1260736328 1.6599
1260737476 1.6578
1260737606 1.6583
1260737712 1.6590
1260737817 1.6585
1260737924 1.6587
1260738031 1.6584
1260738135 1.6582
1260739279 1.6582
1260739412 1.6583
1260739517 1.6586
1260739622 1.6579
1260739728 1.6575
1260739833 1.6584
1260748800 
1260759292 1.6573
1260760281 1.6580
1260760415 1.6586
1260760521 1.6587
1260760626 1.6585
1260760734 1.6591
1260760842 1.6585
1260760946 1.6591
1260762122 1.6601
1260762280 1.6598
1260764380 1.6599
1260764512 1.6574
1260764609 1.6581
1260764692 1.6594
1260764748 1.6589
1260765714 1.6585
1260765905 1.6562
1260768867 1.6543
1260769023 1.6543
1260769143 1.6542
1260769264 1.6549
1260769385 1.6549
1260769503 1.6549
1260769630 1.6549
1260770509 1.6551
1260770660 1.6548
1260770781 1.6539
1260770904 1.6527
1260771026 1.6537
1260771158 1.6537
1260771302 1.6544
1260772344 1.6535
1260772493 1.6533
1260772616 1.6535
1260772738 1.6537
1260772854 1.6535
1260772975 1.6542
1260773097 1.6544
1260774150 1.6542
1260774300 1.6542
1260774422 1.6544
1260774545 1.6538
1260774675 1.6541
1260774800 1.6542
1260774920 1.6545
1260775924 1.6546
1260776077 1.6555
1260776197 1.6550
1260776317 1.6561
1260776442 1.6539
1260776562 1.6553
1260776680 1.6559
1260777748 1.6550
1260777896 1.6546
1260778007 1.6544
1260778126 1.6541
1260778247 1.6538
1260778407 1.6553
1260778529 1.6553
1260779540 1.6566
1260779694 1.6553
1260779819 1.6565
1260779939 1.6560
1260780059 1.6578
1260780180 1.6557
1260780304 1.6554
1260781330 1.6557
1260781481 1.6557
1260781599 1.6565
1260781721 1.6561
1260781838 1.6559
1260781966 1.6558
1260782088 1.6564
1260783130 1.6567
1260783280 1.6555
1260783401 1.6552
1260783522 1.6549
1260783642 1.6549
1260783764 1.6546
1260783881 1.6540
1260784900 1.6550
1260785048 1.6557
1260785164 1.6550
1260785280 1.6547
1260785398 1.6545
1260785529 1.6549
1260785648 1.6546
1260786744 1.6541
1260786890 1.6539
1260787009 1.6540
1260787125 1.6532
1260787248 1.6523
1260787367 1.6526
1260787485 1.6527
1260788534 1.6543
1260788688 1.6535
1260788809 1.6531
1260788929 1.6521
1260789050 1.6537
1260789202 1.6528
1260789321 1.6535
1260790343 1.6533
1260790494 1.6547
1260790618 1.6545
1260790738 1.6533
1260790857 1.6545
1260790978 1.6545
1260791102 1.6545
1260792121 1.6546
1260792276 1.6546
1260792394 1.6552
1260792518 1.6551
1260792656 1.6553
1260792785 1.6555
1260792905 1.6559
1260793937 1.6549
1260794085 1.6541
1260794206 1.6543
1260794328 1.6545
1260794449 1.6549
1260794567 1.6554
1260794689 1.6552
1260795710 1.6554
1260795864 1.6549
1260795985 1.6550
1260796105 1.6534
1260796225 1.6541
1260796391 1.6536
1260796511 1.6536
1260797590 1.6536
1260797742 1.6529
1260797866 1.6536
1260797987 1.6546
1260798113 1.6539
1260798235 1.6550
1260798367 1.6559
1260799353 1.6557
1260799517 1.6564
1260799636 1.6559
1260799760 1.6552
1260799892 1.6557
1260800038 1.6549
1260800170 1.6547
1260801131 1.6547
1260801281 1.6550
1260801400 1.6547
1260801519 1.6543
1260801638 1.6559
1260801759 1.6552
1260801878 1.6559
1260802983 1.6560
1260803135 1.6555
1260803257 1.6559
1260803382 1.6556
1260803509 1.6563
1260803626 1.6551
1260803747 1.6549
1260804732 1.6551
1260804883 1.6559
1260804996 1.6552
1260805115 1.6551
1260805234 1.6545
1260805353 1.6544
1260805476 1.6548
1260806552 1.6545
1260806704 1.6549
1260806825 1.6545
1260806948 1.6556
1260807071 1.6570
1260807206 1.6555
1260807327 1.6549
1260808257 1.6551
1260808372 1.6551
1260809469 1.6550
1260819067 1.6545
1260823846 1.6552
1260833447 1.6553
1260835200 
1260835854 1.6561
1260847851 1.6557
1260852674 1.6559
1260862264 1.6558
1260867066 1.6558
1260876669 1.6561
1260881463 1.6551
1260891046 1.6530
1260895852 1.6527
1260905466 1.6533
1260910245 1.6536
1260919870 1.6540
1260921600 
1260922256 1.6543
1260934269 1.6539
1260939059 1.6540
1260948657 1.6545
1260953457 1.6547
1260963051 1.6542
1260967869 1.6551
1260977468 1.6545
1260982250 1.6554
1260991850 1.6541
1260996651 1.6555
1261006248 1.6537
1261008000 
1261008674 1.6541
1261020651 1.6542
1261025452 1.6539
1261035070 1.6556
1261039856 1.6559
1261049452 1.6566
1261054250 1.6572
1261063843 1.6547
1261068675 1.6570
1261078252 1.6572
1261083067 1.6574
1261092661 1.6552
1261094400 
1261095048 1.6513
1261107050 1.6512
1261111872 1.6509
1261121457 1.6518
1261126262 1.6513
1261135872 1.6542
1261140649 1.6536
1261150260 1.6538
1261155069 1.6530
1261164662 1.6531
1261169479 1.6530
1261179045 1.6535
1261180800 
1261181451 1.6522
1261193444 1.6529
1261198267 1.6529
1261207862 1.6522
1261212659 1.6501
1261222253 1.6497
1261227049 1.6511
1261236660 1.6513
1261241463 1.6503
1261251067 1.6515
1261255859 1.6506
1261265464 1.6491
1261267200 
1261267858 1.6497
1261279859 1.6514
1261284674 1.6510
1261294262 1.6509
1261299065 1.6513
1261308668 1.6513
1261313451 1.6516
1261323046 1.6513
1261327869 1.6506
1261337462 1.6511
1261342258 1.6507
1261353600 
1261354257 1.6499
1261356670 1.6503
1261366270 1.6502
1261371053 1.6502
1261380650 1.6506
1261385456 1.6514
1261395055 1.6515
1261399848 1.6523
1261409453 1.6515
1261414263 1.6512
1261423870 1.6523
1261428658 1.6519
1261438264 1.6516
1261440000 
1261440668 1.6515
1261452648 1.6510
1261457474 1.6526
1261467063 1.6527
1261471866 1.6524
1261481460 1.6530
1261486272 1.6529
1261495867 1.6527
1261500656 1.6530
1261510258 1.6540
1261515072 1.6536
1261524671 1.6529
1261526400 
1261527043 1.6531
1261539072 1.6533
1261543859 1.6522
1261553450 1.6533
1261558271 1.6532
1261567858 1.6535
1261572668 1.6538
1261582255 1.6546
1261587081 1.6541
1261596653 1.6528
1261601471 1.6531
1261611061 1.6530
1261612800 
1261613462 1.6529
1261625471 1.6523
1261630258 1.6522
1261639867 1.6529
1261644660 1.6532
1261654255 1.6532
1261659071 1.6528
1261668649 1.6536
1261673455 1.6536
1261683046 1.6524
1261687854 1.6520
1261697456 1.6529
1261699200 
1261699868 1.6522
1261711876 1.6520
1261716657 1.6519
1261726272 1.6527
1261731073 1.6529
1261740659 1.6529
1261745462 1.6520
1261755053 1.6523
1261759863 1.6513
1261769463 1.6524
1261774250 1.6526
1261783848 1.6526
1261785600 
1261786271 1.6529
1261798259 1.6535
1261803066 1.6551
1261812671 1.6548
1261817454 1.6536
1261827047 1.6541
1261831858 1.6536
1261841447 1.6536
1261846253 1.6538
1261855866 1.6534
1261860672 1.6534
1261870267 1.6541
1261872000 
1261872646 1.6534
1261884655 1.6539
1261889464 1.6542
1261899065 1.6538
1261903870 1.6541
1261913446 1.6533
1261918259 1.6537
1261927865 1.6545
1261932671 1.6538
1261942273 1.6531
1261947077 1.6527
1261958400 
1261959049 1.6526
1261961455 1.6528
1261971069 1.6520
1261975870 1.6527
1261985464 1.6520
1261990272 1.6514
1261999858 1.6514
1262004671 1.6508
1262014270 1.6522
1262019057 1.6512
1262028665 1.6513
1262033464 1.6518
1262042467 1.6519
1262043641 1.6518
1262044800 
1262048447 1.6526
1262053260 1.6532
1262062834 1.6513
1262067633 1.6502
1262077230 1.6506
1262082054 1.6509
1262091634 1.6503
1262096465 1.6492
1262106029 1.6491
1262110860 1.6486
1262120461 1.6490
1262125268 1.6501
1262131200 
1262134870 1.6501
1262139656 1.6503
1262149269 1.6505
1262154064 1.6507
1262163669 1.6511
1262168476 1.6517
1262178048 1.6510
1262182866 1.6533
1262192467 1.6553
1262197270 1.6547
1262206860 1.6536
1262211657 1.6555
1262217600 
1262221246 1.6551
1262226062 1.6547
1262235672 1.6550
1262240465 1.6538
1262250070 1.6541
1262254866 1.6542
1262264451 1.6547
1262269246 1.6557
1262278872 1.6551
1262283670 1.6549
1262293243 1.6558
1262298065 1.6559
1262304000 
1262316056 1.6561
1262320852 1.6559
1262330449 1.6559
1262335254 1.6556
1262344858 1.6558
1262349651 1.6556
1262359255 1.6573
1262364069 1.6562
1262373649 1.6559
1262378442 1.6560
1262388069 1.6556
1262390400 
1262391069 1.6557
1262402462 1.6557
1262407256 1.6560
1262416852 1.6560
1262421656 1.6559
1262431270 1.6560
1262436042 1.6559
1262445650 1.6561
1262450470 1.6561
1262460060 1.6556
1262464846 1.6564
1262474451 1.6559
1262476800 
1262477454 1.6555
1262488866 1.6555
1262493661 1.6557
1262503272 1.6557
1262508065 1.6564
1262517666 1.6554
1262522471 1.6555
1262532054 1.6556
1262536843 1.6557
1262546462 1.6556
1262551262 1.6554
1262563200 
1262563844 1.6554
1262565662 1.6535
1262575267 1.6530
1262580075 1.6551
1262589662 1.6552
1262594452 1.6555
1262604063 1.6556
1262608854 1.6560
1262618471 1.6560
1262623246 1.6556
1262632845 1.6555
1262637662 1.6555
1262647252 1.6555
1262649600 
1262650264 1.6558
1262661649 1.6556
1262666490 1.6560
1262676073 1.6557
1262680868 1.6549
1262690457 1.6558
1262695252 1.6559
1262704850 1.6547
1262709646 1.6546
1262719268 1.6556
1262724057 1.6559
1262733659 1.6565
1262736000 
1262736675 1.6569
1262748064 1.6571
1262752865 1.6568
1262762465 1.6581
1262767251 1.6579
1262776854 1.6570
1262781664 1.6575
1262791274 1.6574
1262796072 1.6575
1262805654 1.6565
1262810483 1.6571
1262820066 1.6576
1262822400 
1262823044 1.6572
1262834472 1.6570
1262839299 1.6563
1262848856 1.6565
1262853673 1.6579
1262863271 1.6586
1262868059 1.6590
1262877666 1.6582
1262882474 1.6589
1262892124 1.6591
1262896866 1.6586
1262906454 1.6588
1262908800 
1262909461 1.6583
1262920866 1.6584
1262925686 1.6585
1262935260 1.6584
1262940068 1.6586
1262949650 1.6588
1262954450 1.6590
1262964076 1.6580
1262968853 1.6593
1262978475 1.6592
1262983247 1.6590
1262992859 1.6593
1262995200 
1262995858 1.6593
1263007263 1.6595
1263012081 1.6595
1263021669 1.6591
1263026444 1.6605
1263036053 1.6599
1263040849 1.6607
1263050468 1.6599
1263055265 1.6600
1263064872 1.6593
1263069658 1.6593
1263079270 1.6613
1263081600 
1263082275 1.6596
1263093662 1.6599
1263098460 1.6599
1263108062 1.6593
1263112867 1.6593
1263122445 1.6601
1263127269 1.6591
1263136867 1.6601
1263141660 1.6592
1263151255 1.6589
1263156066 1.6590
1263168000 
1263168654 1.6590
1263170469 1.6591
1263180054 1.6591
1263184846 1.6588
1263194512 1.6593
1263199264 1.6599
1263208872 1.6596
1263213658 1.6604
1263223260 1.6596
1263228045 1.6597
1263237647 1.6603
1263242456 1.6604
1263252071 1.6605
1263254400 
1263255053 1.6586
1263266477 1.6609
1263271301 1.6616
1263280854 1.6615
1263285661 1.6614
1263295262 1.6614
1263300058 1.6635
1263309666 1.6631
1263314452 1.6632
1263324073 1.6630
1263328879 1.6627
1263338463 1.6627
1263340800 
1263341460 1.6631
1263352859 1.6631
1263357705 1.6636
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 1.6633
1267068426 1.6637
1267068548 1.6631
1267068671 1.6632
1267068801 1.6626
1267068984 1.6624
1267069158 1.6654
1267070692 1.6620
1267070888 1.6634
1267071036 1.6620
1267071225 1.6625
1267071381 1.6621
1267071562 1.6618
1267071727 1.6619
1267073103 1.6624
1267073302 1.6609
1267073456 1.6603
1267073609 1.6604
1267073750 1.6639
1267073871 1.6622
1267073994 1.6631
1267075372 1.6624
1267075519 1.6628
1267075640 1.6624
1267075760 1.6621
1267075877 1.6619
1267075994 1.6616
1267076111 1.6614
1267077186 1.6605
1267077333 1.6602
1267077452 1.6607
1267077571 1.6605
1267077690 1.6599
1267077807 1.6602
1267077933 1.6599
1267079019 1.6598
1267079168 1.6593
1267079288 1.6596
1267079406 1.6602
1267079527 1.6595
1267079646 1.6587
1267079763 1.6599
1267080775 1.6591
1267080925 1.6593
1267081047 1.6593
1267081169 1.6593
1267081290 1.6603
1267081410 1.6591
1267081530 1.6600
1267082584 1.6615
1267082734 1.6615
1267082855 1.6613
1267082975 1.6613
1267083093 1.6611
1267083215 1.6606
1267083334 1.6614
1267084392 1.6612
1267084542 1.6613
1267084660 1.6612
1267084782 1.6622
1267084902 1.6621
1267085021 1.6623
1267085142 1.6622
1267086192 1.6619
1267086346 1.6637
1267086469 1.6625
1267086587 1.6615
1267086713 1.6616
1267086839 1.6617
1267086960 1.6623
1267087993 1.6628
1267088145 1.6631
1267088267 1.6630
1267088391 1.6631
1267088513 1.6611
1267088639 1.6630
1267088763 1.6633
1267089802 1.6631
1267089954 1.6632
1267090075 1.6630
1267090196 1.6636
1267090317 1.6632
1267090438 1.6621
1267090560 1.6622
1267091576 1.6621
1267091729 1.6625
1267091852 1.6619
1267091970 1.6615
1267092093 1.6602
1267092216 1.6604
1267092333 1.6599
1267093375 1.6610
1267093524 1.6605
1267093642 1.6606
1267093761 1.6612
1267093883 1.6638
1267093999 1.6646
1267094121 1.6646
1267095170 1.6642
1267095321 1.6661
1267095440 1.6649
1267095562 1.6648
1267095680 1.6642
1267095800 1.6655
1267095921 1.6651
1267096994 1.6658
1267097144 1.6665
1267097263 1.6655
1267097380 1.6662
1267097496 1.6662
1267097612 1.6687
1267097730 1.6673
1267098804 1.6653
1267098956 1.6658
1267099078 1.6669
1267099201 1.6667
1267099322 1.6665
1267099440 1.6662
1267099562 1.6671
1267100605 1.6669
1267100760 1.6673
1267100884 1.6660
1267101006 1.6654
1267101129 1.6673
1267101251 1.6671
1267101375 1.6658
1267102391 1.6658
1267102545 1.6653
1267102666 1.6653
1267102790 1.6653
1267102911 1.6655
1267103032 1.6659
1267103154 1.6666
1267104199 1.6665
1267104354 1.6656
1267104474 1.6658
1267104594 1.6658
1267104713 1.6652
1267104831 1.6653
1267104952 1.6652
1267106012 1.6657
1267106162 1.6656
1267106283 1.6657
1267106404 1.6651
1267106525 1.6652
1267106654 1.6655
1267106777 1.6655
1267107799 1.6656
1267107948 1.6642
1267108067 1.6643
1267108186 1.6643
1267108304 1.6655
1267108422 1.6655
1267108541 1.6654
1267109617 1.6653
1267109768 1.6645
1267109887 1.6654
1267110008 1.6652
1267110132 1.6648
1267110250 1.6645
1267110373 1.6642
1267111386 1.6653
1267111539 1.6652
1267111663 1.6640
1267111785 1.6644
1267111908 1.6645
1267112036 1.6640
1267112160 1.6639
1267113185 1.6635
1267113336 1.6639
1267113459 1.6643
1267113576 1.6639
1267113699 1.6642
1267113822 1.6639
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 1.6634
1267450361 1.6642
1267450509 1.6630
1267450632 1.6635
1267450754 1.6641
1267450876 1.6646
1267450994 1.6642
1267451115 1.6640
1267452165 1.6653
1267452329 1.6651
1267452458 1.6653
1267452585 1.6647
1267452720 1.6633
1267452849 1.6635
1267452985 1.6636
1267453928 1.6637
1267454078 1.6648
1267454202 1.6637
1267454325 1.6632
1267454444 1.6634
1267454563 1.6629
1267454683 1.6623
1267455753 1.6623
1267455903 1.6625
1267456026 1.6635
1267456147 1.6630
1267456272 1.6625
1267456415 1.6626
1267456540 1.6615
1267457556 1.6611
1267457706 1.6613
1267457837 1.6612
1267457963 1.6626
1267458085 1.6623
1267458207 1.6628
1267458336 1.6592
1267459359 1.6595
1267459510 1.6592
1267459634 1.6613
1267459663 1.6608
1267459785 1.6607
1267459916 1.6611
1267460047 1.6615
1267461130 1.6611
1267461279 1.6618
1267461402 1.6613
1267461525 1.6618
1267461646 1.6625
1267461767 1.6628
1267461891 1.6619
1267462923 1.6620
1267463076 1.6617
1267463202 1.6613
1267463321 1.6595
1267463440 1.6600
1267463606 1.6602
1267463728 1.6589
1267464745 1.6608
1267464905 1.6595
1267465024 1.6602
1267465141 1.6622
1267465262 1.6624
1267465383 1.6620
1267465506 1.6632
1267466549 1.6622
1267466704 1.6620
1267466830 1.6625
1267466957 1.6642
1267467085 1.6653
1267467211 1.6626
1267467337 1.6624
1267468341 1.6626
1267468492 1.6612
1267468615 1.6622
1267468736 1.6631
1267468859 1.6616
1267468984 1.6624
1267469110 1.6626
1267470147 1.6625
1267470299 1.6619
1267470424 1.6608
1267470551 1.6618
1267470675 1.6615
1267470814 1.6614
1267470938 1.6614
1267471958 1.6619
1267472124 1.6621
1267472249 1.6618
1267472374 1.6616
1267472497 1.6605
1267472618 1.6610
1267472745 1.6609
1267473721 1.6614
1267473875 1.6604
1267474000 1.6607
1267474125 1.6578
1267474246 1.6572
1267474383 1.6566
1267474507 1.6577
1267475538 1.6581
1267475688 1.6561
1267475811 1.6563
1267475933 1.6568
1267476055 1.6588
1267476177 1.6575
1267476298 1.6575
1267477342 1.6566
1267477493 1.6567
1267477617 1.6568
1267477741 1.6587
1267477862 1.6577
1267478005 1.6575
1267478125 1.6575
1267479127 1.6597
1267479276 1.6584
1267479399 1.6583
1267479522 1.6572
1267479643 1.6575
1267479768 1.6573
1267479891 1.6571
1267480928 1.6570
1267481081 1.6575
1267481207 1.6565
1267481329 1.6569
1267481455 1.6576
1267481576 1.6574
1267481702 1.6569
1267482732 1.6574
1267482885 1.6587
1267483005 1.6573
1267483124 1.6571
1267483250 1.6563
1267483371 1.6565
1267483492 1.6565
1267484519 1.6564
1267484679 1.6568
1267484804 1.6568
1267484929 1.6565
1267485065 1.6568
1267485218 1.6560
1267485339 1.6568
1267486326 1.6575
1267486488 1.6594
1267486612 1.6592
1267486735 1.6592
1267486859 1.6593
1267486984 1.6602
1267487107 1.6600
1267488000 
1267488131 1.6600
1267488282 1.6611
1267488405 1.6606
1267488527 1.6603
1267488668 1.6621
1267488810 1.6619
1267488930 1.6584
1267489927 1.6593
1267490078 1.6586
1267490200 1.6586
1267490322 1.6582
1267490442 1.6575
1267490562 1.6582
1267490684 1.6578
1267491724 1.6583
1267491876 1.6588
1267491999 1.6589
1267492121 1.6602
1267492250 1.6608
1267492422 1.6609
1267492543 1.6607
1267493531 1.6597
1267493686 1.6612
1267493808 1.6609
1267493928 1.6611
1267494057 1.6603
1267494177 1.6604
1267494297 1.6612
1267495316 1.6615
1267495487 1.6600
1267495615 1.6614
1267495746 1.6609
1267495890 1.6618
1267496030 1.6647
1267496171 1.6646
1267497122 1.6647
1267497275 1.6648
1267497399 1.6647
1267497529 1.6637
1267497653 1.6636
1267497778 1.6651
1267497901 1.6664
1267498944 1.6654
1267499106 1.6666
1267499235 1.6668
1267499364 1.6664
1267499509 1.6655
1267499630 1.6661
1267499756 1.6637
1267500725 1.6658
1267500890 1.6659
1267501039 1.6662
1267501212 1.6668
1267501370 1.6678
1267501528 1.6666
1267501695 1.6651
1267502638 1.6658
1267502820 1.6683
1267502968 1.6653
1267503124 1.6652
1267503306 1.6654
1267503480 1.6650
1267503653 1.6650
1267505038 1.6655
1267505229 1.6655
1267505385 1.6649
1267505540 1.6657
1267505685 1.6660
1267505805 1.6669
1267505929 1.6662
1267506734 1.6664
1267506886 1.6661
1267507013 1.6665
1267507141 1.6662
1267507265 1.6665
1267507389 1.6680
1267507513 1.6696
1267508511 1.6697
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 1.6692
1269259798 1.6688
1269259964 1.6687
1269260104 1.6682
1269260250 1.6682
1269260392 1.6681
1269261747 1.6683
1269261913 1.6686
1269262059 1.6684
1269262204 1.6683
1269262357 1.6675
1269262504 1.6671
1269262632 1.6675
1269263631 1.6674
1269263808 1.6678
1269263951 1.6685
1269264085 1.6680
1269264217 1.6681
1269264348 1.6680
1269264478 1.6682
1269265326 1.6679
1269265476 1.6688
1269265610 1.6694
1269265732 1.6696
1269265854 1.6685
1269265978 1.6682
1269266100 1.6682
1269267161 1.6676
1269267316 1.6680
1269267442 1.6693
1269267565 1.6681
1269267689 1.6684
1269267814 1.6692
1269267941 1.6703
1269268928 1.6706
1269269082 1.6691
1269269204 1.6707
1269269332 1.6697
1269269454 1.6688
1269269576 1.6691
1269269698 1.6692
1269270736 1.6694
1269270893 1.6703
1269271018 1.6680
1269271144 1.6715
1269271272 1.6721
1269271399 1.6701
1269271526 1.6705
1269272543 1.6699
1269272696 1.6705
1269272837 1.6705
1269272964 1.6712
1269273087 1.6712
1269273211 1.6703
1269273335 1.6698
1269274360 1.6701
1269274429 1.6711
1269274559 1.6710
1269274681 1.6696
1269274805 1.6702
1269274930 1.6699
1269275055 1.6697
1269276136 1.6702
1269276284 1.6699
1269276406 1.6704
1269276530 1.6702
1269276649 1.6704
1269276772 1.6692
1269276894 1.6693
1269278090 1.6693
1269278280 1.6703
1269278494 1.6692
1269278684 1.6691
1269278834 1.6688
1269279079 1.6687
1269279417 1.6691
1269281248 1.6697
1269281429 1.6695
1269281604 1.6693
1269299072 1.6684
1269299271 1.6692
1269299428 1.6686
1269299614 1.6693
1269300734 1.6692
1269300885 1.6696
1269301014 1.6693
1269301128 1.6690
1269301251 1.6695
1269301369 1.6695
1269301491 1.6706
1269302400 
1269302557 1.6715
1269302730 1.6712
1269302940 1.6714
1269303079 1.6722
1269303221 1.6726
1269303348 1.6724
1269303483 1.6717
1269304300 1.6708
1269304446 1.6707
1269304563 1.6705
1269304674 1.6705
1269304790 1.6697
1269304905 1.6700
1269305025 1.6697
1269306088 1.6791
1269306249 1.6787
1269306377 1.6769
1269306544 1.6789
1269306718 1.6734
1269306909 1.6753
1269307104 1.6746
1269307909 1.6748
1269308053 1.6742
1269308170 1.6720
1269308287 1.6720
1269308405 1.6718
1269308524 1.6718
1269308642 1.6719
1269309693 1.6715
1269309855 1.6701
1269309977 1.6702
1269310101 1.6699
1269310234 1.6698
1269310412 1.6700
1269310545 1.6709
1269311512 1.6718
1269311659 1.6708
1269311778 1.6707
1269311897 1.6711
1269312017 1.6710
1269312132 1.6707
1269312250 1.6724
1269313326 1.6719
1269313493 1.6717
1269313616 1.6717
1269313741 1.6729
1269313863 1.6716
1269313999 1.6719
1269314117 1.6738
1269315104 1.6738
1269315268 1.6744
1269315416 1.6735
1269315580 1.6712
1269315756 1.6711
1269315919 1.6712
1269316092 1.6716
1269317024 1.6711
1269317200 1.6716
1269317344 1.6705
1269317499 1.6711
1269317681 1.6704
1269317877 1.6695
1269318042 1.6695
1269319388 1.6684
1269319569 1.6684
1269319717 1.6682
1269319863 1.6680
1269320016 1.6686
1269320148 1.6683
1269320267 1.6669
1269321127 1.6669
1269321276 1.6668
1269321395 1.6667
1269321515 1.6669
1269321636 1.6670
1269321760 1.6663
1269321884 1.6666
1269322916 1.6667
1269323063 1.6684
1269323185 1.6688
1269323306 1.6663
1269323424 1.6662
1269323543 1.6674
1269323665 1.6655
1269324768 1.6647
1269324915 1.6666
1269325044 1.6667
1269325173 1.6636
1269325302 1.6629
1269325324 1.6632
1269325449 1.6634
1269326561 1.6611
1269326713 1.6614
1269326842 1.6616
1269326960 1.6624
1269327082 1.6614
1269327203 1.6609
1269327326 1.6658
1269328415 1.6643
1269328571 1.6636
1269328692 1.6608
1269328818 1.6620
1269328944 1.6645
1269329069 1.6641
1269329195 1.6637
1269330172 1.6629
1269330322 1.6614
1269330452 1.6644
1269330573 1.6642
1269330695 1.6673
1269330814 1.6641
1269330932 1.6629
1269331981 1.6632
1269332132 1.6642
1269332261 1.6631
1269332388 1.6632
1269332511 1.6636
1269332641 1.6639
1269332767 1.6628
1269333770 1.6625
1269333924 1.6633
1269334062 1.6632
1269334183 1.6633
1269334307 1.6630
1269334431 1.6629
1269334555 1.6623
1269335607 1.6626
1269335771 1.6638
1269335897 1.6629
1269336023 1.6635
1269336151 1.6636
1269336275 1.6648
1269336401 1.6664
1269337377 1.6662
1269337528 1.6632
1269337657 1.6638
1269337781 1.6641
1269337908 1.6648
1269338035 1.6648
1269338160 1.6656
1269339198 1.6658
1269339353 1.6654
1269339479 1.6652
1269339608 1.6648
1269339730 1.6646
1269339855 1.6643
1269339981 1.6642
1269340933 1.6645
1269341076 1.6641
1269341196 1.6629
1269341314 1.6638
1269341438 1.6621
1269341550 1.6645
1269376732 1.6648
1269378114 1.6646
1269378258 1.6646
1269378378 1.6645
1269378493 1.6646
1269378607 1.6657
1269378724 1.6639
1269378836 1.6647
1269379870 1.6646
1269380010 1.6636
1269380126 1.6646
1269380243 1.6639
1269380356 1.6647
1269380472 1.6642
1269380589 1.6638
1269381662 1.6658
1269381802 1.6659
1269381919 1.6657
1269382034 1.6657
1269382146 1.6642
1269382260 1.6647
1269382411 1.6652
1269383471 1.6648
1269383610 1.6642
1269383726 1.6667
1269383841 1.6661
1269383954 1.6643
1269384066 1.6641
1269384183 1.6643
1269385261 1.6646
1269385418 1.6645
1269385536 1.6643
1269385652 1.6639
1269385768 1.6639
1269385888 1.6645
1269386003 1.6647
1269387082 1.6651
1269387226 1.6652
1269387344 1.6657
1269387458 1.6646
1269387573 1.6644
1269387689 1.6660
1269387803 1.6639
1269388800 
1269389029 1.6649
1269389194 1.6640
1269389338 1.6645
1269389486 1.6635
1269389643 1.6632
1269389793 1.6635
1269389934 1.6617
1269391260 1.6630
1269391398 1.6623
1269391511 1.6641
1269391642 1.6633
1269391753 1.6630
1269391868 1.6634
1269391980 1.6632
1269393059 1.6646
1269393222 1.6637
1269393337 1.6634
1269393453 1.6642
1269393570 1.6631
1269393688 1.6630
1269393804 1.6627
1269394845 1.6635
1269394984 1.6650
1269395099 1.6645
1269395227 1.6640
1269395339 1.6638
1269395453 1.6629
1269395568 1.6633
1269396641 1.6635
1269396789 1.6644
1269396904 1.6643
1269397018 1.6647
1269397130 1.6635
1269397246 1.6639
1269397358 1.6651
1269398423 1.6651
1269398564 1.6653
1269398681 1.6640
1269398794 1.6657
1269398907 1.6638
1269399022 1.6642
1269399138 1.6635
1269400422 1.6630
1269400616 1.6635
1269400773 1.6636
1269400922 1.6633
1269401066 1.6633
1269401210 1.6637
1269401358 1.6680
1269402890 1.6648
1269403088 1.6649
1269403247 1.6638
1269403418 1.6644
1269403595 1.6650
1269403769 1.6652
1269403974 1.6647
1269405266 1.6652
1269405467 1.6653
1269405637 1.6658
1269405815 1.6649
1269405984 1.6637
1269406158 1.6659
1269406337 1.6644
1269407651 1.6738
1269407816 1.6624
1269407950 1.6633
1269408102 1.6627
1269408235 1.6634
1269408389 1.6632
1269408539 1.6632
1269410026 1.6665
1269410192 1.6648
1269410329 1.6648
1269410469 1.6665
1269410611 1.6662
1269410765 1.6660
1269410917 1.6652
1269412437 1.6652
1269412607 1.6644
1269412750 1.6640
1269412898 1.6671
1269413050 1.6669
1269413197 1.6663
1269413334 1.6670
1269414867 1.6668
1269415033 1.6661
1269415175 1.6663
1269415330 1.6667
1269415474 1.6667
1269415631 1.6663
1269415786 1.6656
1269417238 1.6657
1269417409 1.6658
1269417554 1.6657
1269417709 1.6657
1269417865 1.6655
1269418024 1.6667
1269418187 1.6636
1269419667 1.6632
1269419834 1.6629
1269419976 1.6628
1269420136 1.6635
1269420287 1.6629
1269420465 1.6549
1269420624 1.6625
1269422087 1.6631
1269422266 1.6633
1269422409 1.6621
1269422567 1.6614
1269422720 1.6608
1269422879 1.6600
1269423031 1.6604
1269424356 1.6613
1269424518 1.6620
1269424647 1.6616
1269424784 1.6620
1269424920 1.6619
1269425074 1.6625
1269429011 1.6620
1269433798 1.6614
1269443429 1.6610
1269448236 1.6622
1269457826 1.6608
1269462621 1.6612
1269472199 1.6610
1269475200 
1269475792 1.6613
1269486614 1.6617
1269491519 1.6613
1269501005 1.6617
1269505793 1.6614
1269515426 1.6618
1269520200 1.6611
1269529814 1.6609
1269534637 1.6612
1269544237 1.6595
1269549032 1.6594
1269558605 1.6598
1269561600 
1269562228 1.6624
1269573018 1.6617
1269577926 1.6617
1269587419 1.6623
1269592203 1.6636
1269601813 1.6634
1269606629 1.6621
1269616221 1.6619
1269621016 1.6622
1269630643 1.6620
1269635437 1.6611
1269645018 1.6608
1269648000 
1269648591 1.6625
1269659408 1.6625
1269664299 1.6624
1269673816 1.6632
1269678600 1.6631
1269688214 1.6633
1269693026 1.6632
1269702612 1.6621
1269707386 1.6628
1269717011 1.6624
1269721803 1.6622
1269731402 1.6626
1269734400 
1269735020 1.6630
1269745808 1.6627
1269750654 1.6617
1269760181 1.6623
1269764976 1.6623
1269774615 1.6620
1269779394 1.6622
1269789003 1.6625
1269793796 1.6635
1269803423 1.6629
1269808200 1.6627
1269820800 
1269821388 1.6616
1269822594 1.6613
1269822704 1.6616
1269832222 1.6618
1269837088 1.6621
1269846584 1.6620
1269851385 1.6613
1269860985 1.6605
1269865778 1.6610
1269875394 1.6615
1269880203 1.6614
1269889795 1.6612
1269894582 1.6595
1269904177 1.6643
1269907200 
1269909000 1.6608
1269918599 1.6606
1269923498 1.6611
1269932990 1.6548
1269937806 1.6571
1269947390 1.6562
1269952208 1.6562
1269961785 1.6570
1269966618 1.6571
1269976189 1.6568
1269981015 1.6568
1269990580 1.6570
1269993600 
1269995379 1.6575
1270004998 1.6559
1270009899 1.6560
1270019405 1.6560
1270024205 1.6559
1270033788 1.6563
1270038591 1.6567
1270048180 1.6554
1270053008 1.6562
1270062584 1.6561
1270067411 1.6565
1270090883 1.6581
1270101599 1.6582
1270101600 
1270106453 1.6567
1270111197 1.6577
1270120798 1.6564
1270125592 1.6569
1270135184 1.6571
1270140040 1.6566
1270149609 1.6565
1270154386 1.6571
1270166400 
1270252800 
1270290713 1.6584
1270290855 1.6579
1270290972 1.6579
1270291083 1.6570
1270291200 1.6576
1270291315 1.6578
1270291429 1.6605
1270292491 1.6606
1270292633 1.6596
1270292747 1.6607
1270292861 1.6590
1270292981 1.6586
1270293099 1.6603
1270293220 1.6599
1270294217 1.6603
1270294341 1.6601
1270294455 1.6607
1270294571 1.6603
1270294683 1.6612
1270300197 1.6609
1270305015 1.6607
1270314597 1.6601
1270319386 1.6613
1270329004 1.6613
1270333787 1.6616
1270339200 
1270339798 1.6612
1270348209 1.6618
1270357805 1.6609
1270362609 1.6615
1270372194 1.6611
1270377002 1.6612
1270386603 1.6617
1270391390 1.6610
1270400998 1.6606
1270405826 1.6598
1270415427 1.6587
1270425600 
1270426208 1.6601
1270429823 1.6599
1270434595 1.6600
1270444208 1.6602
1270448999 1.6572
1270458596 1.6594
1270463415 1.6594
1270473006 1.6594
1270477790 1.6594
1270487427 1.6594
1270492188 1.6591
1270501799 1.6581
1270506609 1.6582
1270512000 
1270512599 1.6577
1270520985 1.6580
1270530593 1.6576
1270535387 1.6577
1270545003 1.6574
1270549801 1.6587
1270559391 1.6581
1270564206 1.6574
1270573806 1.6578
1270578618 1.6587
1270588207 1.6577
1270593010 1.6568
1270598400 
1270598991 1.6572
1270607415 1.6566
1270617000 1.6565
1270621810 1.6568
1270631391 1.6558
1270636180 1.6560
1270645798 1.6563
1270650612 1.6555
1270660184 1.6554
1270664985 1.6534
1270674618 1.6540
1270679407 1.6536
1270684800 
1270685372 1.6544
1270693787 1.6538
1270703404 1.6526
1270708191 1.6536
1270717803 1.6541
1270722601 1.6550
1270732201 1.6552
1270736989 1.6545
1270746591 1.6547
1270751424 1.6160
1270761006 1.6526
1270765827 1.6531
1270771200 
1270771797 1.6543
1270780212 1.6557
1270789786 1.6552
1270794607 1.6555
1270804210 1.6565
1270809006 1.6554
1270818621 1.6560
1270823407 1.6544
1270833001 1.6553
1270837815 1.6553
1270847420 1.6551
1270852205 1.6554
1270857600 
1270858185 1.6561
1270866606 1.6558
1270876218 1.6557
1270881020 1.6562
1270890611 1.6557
1270895424 1.6556
1270905007 1.6562
1270909845 1.6563
1270919430 1.6560
1270924228 1.6567
1270933832 1.6564
1270938608 1.6571
1270944000 
1270944586 1.6578
1270953000 1.6571
1270962615 1.6563
1270967409 1.6560
1270977022 1.6569
1270981801 1.6567
1270991418 1.6568
1270996228 1.6568
1271005812 1.6569
1271010633 1.6585
1271020209 1.6584
1271030400 
1271031010 1.6588
1271034639 1.6595
1271039403 1.6571
1271049009 1.6569
1271053833 1.6570
1271063433 1.6576
1271068242 1.6576
1271077833 1.6572
1271082616 1.6575
1271092234 1.6565
1271097037 1.6565
1271106602 1.6574
1271111408 1.6570
1271116800 
1271117424 1.6585
1271125827 1.6588
1271135400 1.6575
1271140236 1.6579
1271149829 1.6565
1271154642 1.6572
1271164198 1.6571
1271169032 1.6564
1271178619 1.6558
1271183407 1.6563
1271193022 1.6565
1271197828 1.6577
1271203200 
1271203786 1.6571
1271212181 1.6571
1271221785 1.6571
1271226584 1.6578
1271236200 1.6587
1271241005 1.6601
1271250606 1.6643
1271255382 1.6589
1271264994 1.6578
1271269784 1.6579
1271279381 1.6568
1271284182 1.6577
1271289600 
1271290176 1.6582
1271298600 1.6572
1271308208 1.6588
1271313011 1.6589
1271322593 1.6586
1271327409 1.6593
1271337014 1.6454
1271341803 1.6563
1271351397 1.6565
1271356203 1.6568
1271365815 1.6559
1271370599 1.6556
1271376000 
1271376585 1.6558
1271385006 1.6569
1271394614 1.6562
1271399398 1.6565
1271409017 1.6564
1271413804 1.6549
1271423400 1.6563
1271428199 1.6560
1271437790 1.6560
1271457013 1.6563
1271462400 
1271463017 1.6523
1271471416 1.6522
1271481010 1.6524
1271485825 1.6524
1271495405 1.6543
1271500219 1.6518
1271509811 1.6562
1271514594 1.6572
1271524210 1.6570
1271528995 1.6560
1271538606 1.6556
1271543390 1.6555
1271548800 
1271549453 1.6553
1271557816 1.6550
1271567407 1.6554
1271572198 1.6555
1271581802 1.6561
1271586613 1.6561
1271596216 1.6553
1271601013 1.6558
1271610609 1.6550
1271615396 1.6554
1271624998 1.6565
1271635200 
1271635791 1.6539
1271639410 1.6541
1271644204 1.6558
1271653805 1.6555
1271658616 1.6557
1271668211 1.6567
1271673011 1.6556
1271682588 1.6551
1271687388 1.6552
1271697002 1.6557
1271701798 1.6557
1271711401 1.6555
1271716196 1.6569
1271721600 
1271722200 1.6567
1271730606 1.6564
1271740195 1.6571
1271745012 1.6570
1271754597 1.6575
1271759420 1.6560
1271768996 1.6566
1271773797 1.6553
1271783402 1.6558
1271788209 1.6561
1271797824 1.6558
1271802622 1.6554
1271808000 
1271808590 1.6555
1271817014 1.6556
1271826611 1.6539
1271831416 1.6551
1271841020 1.6530
1271845803 1.6554
1271855417 1.6555
1271860215 1.6555
1271869796 1.6547
1271874627 1.6551
1271884214 1.6566
1271889020 1.6558
1271894400 
1271895002 1.6570
1271903416 1.6562
1271913012 1.6561
1271917816 1.6565
1271927407 1.6571
1271932213 1.6557
1271941796 1.6572
1271946615 1.6564
1271956226 1.6563
1271961004 1.6549
1271970600 1.6559
1271975408 1.6558
1271980800 
1271981387 1.6564
1271989797 1.6557
1271999424 1.6563
1272004208 1.6563
1272013809 1.6566
1272018625 1.6556
1272028224 1.6565
1272033023 1.6558
1272054636 1.6583
1272054761 1.6554
1272054871 1.6552
1272064208 1.6566
1272067200 
1272067805 1.6554
1272078614 1.6562
1272083405 1.6574
1272093000 1.6576
1272097810 1.6589
1272107399 1.6577
1272112213 1.6587
1272121802 1.6570
1272126606 1.6586
1272136209 1.6588
1272141007 1.6584
1272150607 1.6589
1272153600 
1272154191 1.6569
1272165018 1.6560
1272169894 1.6565
1272179402 1.6566
1272184211 1.6571
1272193798 1.6569
1272198620 1.6558
1272208207 1.6562
1272213015 1.6549
1272222596 1.6578
1272227403 1.6567
1272240000 
1272240614 1.6573
1272241795 1.6578
1272251413 1.6577
1272256304 1.6577
1272265815 1.6578
1272270617 1.6575
1272280211 1.6569
1272284998 1.6575
1272294602 1.6554
1272299412 1.6558
1272309006 1.6556
1272313811 1.6548
1272323415 1.6550
1272326400 
1272327009 1.6545
1272337825 1.6547
1272342716 1.6546
1272352224 1.6531
1272356988 1.6531
1272366595 1.6569
1272371403 1.6560
1272380986 1.6557
1272385792 1.6556
1272395385 1.6557
1272400194 1.6551
1272409783 1.6566
1272412800 
1272413404 1.6565
1272424207 1.6582
1272429108 1.6586
1272438614 1.6582
1272443421 1.6586
1272453012 1.6575
1272457818 1.6584
1272467406 1.6578
1272472218 1.6586
1272481804 1.6590
1272486610 1.6595
1272496218 1.6599
1272499200 
1272499802 1.6639
1272504589 1.6630
1272510613 1.6635
1272515494 1.6634
1272525016 1.6638
1272529826 1.6639
1272539397 1.6610
1272544216 1.6601
1272553828 1.6599
1272558625 1.6598
1272568218 1.6605
1272573003 1.6602
1272582623 1.6599
1272585600 
1272587422 1.6600
1272597007 1.6600
1272601930 1.6601
1272611419 1.6602
1272616206 1.6603
1272646822 1.6605
1272646962 1.6599
1272647076 1.6596
1272647193 1.6602
1272651616 1.6605
1272661201 1.6599
1272665999 1.6592
1272680399 1.6593
1272686400 
1272689989 1.6593
1272694791 1.6591
1272704388 1.6592
1272709210 1.6587
1272718788 1.6581
1272723616 1.6581
1272733203 1.6578
1272738023 1.6580
1272747602 1.6591
1272752398 1.6587
1272758400 
1272758983 1.6586
1272766815 1.6589
1272776435 1.6591
1272781236 1.6608
1272790831 1.6596
1272795641 1.6590
1272805215 1.6592
1272810018 1.6593
1272819616 1.6593
1272824419 1.6587
1272834023 1.6589
1272844800 
1272845415 1.6593
1272848433 1.6583
1272853208 1.6597
1272862804 1.6598
1272867635 1.6597
1272877222 1.6596
1272882014 1.6590
1272891617 1.6592
1272896416 1.6591
1272906036 1.6591
1272910818 1.6594
1272920427 1.6590
1272925220 1.6606
1272931200 
1272931818 1.6623
1272954035 1.6588
1272963619 1.6600
1272968400 1.6598
1272978025 1.6599
1272982812 1.6621
1272992394 1.6610
1272997205 1.6605
1273006812 1.6591
1273011609 1.6593
1273017600 
1273018191 1.6596
1273026017 1.6595
1273035590 1.6594
1273040417 1.6596
1273050018 1.6598
1273054806 1.6599
1273064417 1.6595
1273069206 1.6592
1273078788 1.6588
1273083616 1.6589
1273093213 1.6591
1273098015 1.6589
1273104579 1.6586
1273112398 1.6607
1273122001 1.6601
1273126799 1.6601
1273136416 1.6609
1273141195 1.6617
1273150796 1.6619
1273155627 1.6615
1273165204 1.6607
1273170017 1.6606
1273179597 1.6606
1273184413 1.6607
1273190989 1.6608
1273198818 1.6612
1273208419 1.6617
1273213215 1.6624
1273222811 1.6616
1273227634 1.6615
1273237204 1.6601
1273242011 1.6607
1273251635 1.6619
1273256418 1.6616
1273266035 1.6614
1273270839 1.6621
1273277398 1.6622
1273285206 1.6621
1273294828 1.6617
1273299612 1.6622
1273309225 1.6615
1273314024 1.6625
1273323602 1.6623
1273328409 1.6624
1273338021 1.6624
1273342808 1.6621
1273352404 1.6628
1273357224 1.6613
1273363815 1.6617
1273371620 1.6620
1273381227 1.6615
1273386023 1.6615
1273395603 1.6604
1273400421 1.6612
1273410002 1.6615
1273414821 1.6614
1273424406 1.6619
1273429213 1.6609
1273438821 1.6607
1273450208 1.6602
1273453213 1.6623
1273457997 1.6625
1273467618 1.6628
1273471200 
1273472411 1.6625
1273482015 1.6626
1273486809 1.6623
1273496411 1.6617
1273501223 1.6615
1273510809 1.6616
1273515625 1.6617
1273525208 1.6615
1273530017 1.6621
1273536000 
1273536615 1.6616
1273544417 1.6623
1273554020 1.6618
1273558814 1.6621
1273568415 1.6628
1273573222 1.6629
1273582821 1.6622
1273587630 1.6604
1273597212 1.6611
1273602017 1.6616
1273611630 1.6615
1273616404 1.6610
1273622400 
1273623005 1.6622
1273630813 1.6622
1273640443 1.6614
1273645208 1.6612
1273654828 1.6615
1273659618 1.6609
1273669223 1.6605
1273674015 1.6599
1273683630 1.6597
1273688422 1.6590
1273698015 1.6588
1273702822 1.6568
1273708800 
1273709405 1.6587
1273717214 1.6593
1273726822 1.6590
1273731623 1.6602
1273741226 1.6594
1273746005 1.6590
1273755623 1.6593
1273760410 1.6591
1273770009 1.6588
1273774802 1.6591
1273784424 1.6584
1273789218 1.6589
1273795200 
1273795793 1.6594
1273803620 1.6594
1273813225 1.6598
1273818013 1.6602
1273827615 1.6594
1273832414 1.6592
1273842009 1.6584
1273846831 1.6594
1273856403 1.6585
1273861200 1.6589
1273870800 1.6588
1273875608 1.6595
1273881600 
1273882198 1.6596
1273890024 1.6592
1273899619 1.6604
1273904431 1.6592
1273914008 1.6591
1273918807 1.6608
1273928419 1.6606
1273933219 1.6604
1273942815 1.6597
1273947623 1.6599
1273957203 1.6578
1273962015 1.6602
1273968000 
1273968598 1.6605
1273976410 1.6605
1273986011 1.6601
1273990792 1.6597
1274000426 1.6593
1274005222 1.6597
1274014809 1.6586
1274019629 1.6586
1274029227 1.6587
1274034022 1.6594
1274043606 1.6581
1274054400 
1274055009 1.6609
1274058014 1.6602
1274062828 1.6606
1274072422 1.6604
1274077210 1.6592
1274086819 1.6603
1274091627 1.6569
1274101209 1.6597
1274106004 1.6601
1274115608 1.6592
1274120416 1.6595
1274130017 1.6605
1274134811 1.6608
1274140800 
1274141398 1.6598
1274149204 1.6600
1274158805 1.6595
1274163629 1.6602
1274173205 1.6602
1274178007 1.6586
1274187629 1.6571
1274192414 1.6563
1274202006 1.6574
1274206825 1.6576
1274216579 1.6578
1274221425 1.6591
1274227200 
1274227805 1.6587
1274235616 1.6600
1274245223 1.6589
1274250021 1.6598
1274259616 1.6574
1274264412 1.6577
1274274027 1.6586
1274278820 1.6598
1274288431 1.6608
1274293212 1.6596
1274302830 1.6602
1274307624 1.6583
1274313600 
1274314194 1.6574
1274322005 1.6631
1274331630 1.6629
1274336406 1.6637
1274346009 1.6635
1274350825 1.6624
1274360428 1.6637
1274365218 1.6618
1274374815 1.6618
1274379621 1.6548
1274389203 1.6552
1274394009 1.6561
1274400000 
1274400617 1.6564
1274408432 1.6565
1274418030 1.6564
1274422820 1.6571
1274432423 1.6569
1274437222 1.6563
1274446831 1.6560
1274451635 1.6557
1274461234 1.6555
1274466034 1.6582
1274475631 1.6577
1274480414 1.6572
1274486400 
1274486996 1.6579
1274494819 1.6579
1274504424 1.6574
1274509225 1.6578
1274518806 1.6614
1274523618 1.6591
1274533221 1.6595
1274538013 1.6589
1274547625 1.6591
1274552418 1.6568
1274562007 1.6580
1274566808 1.6590
1274572800 
1274573418 1.6575
1274581215 1.6577
1274590821 1.6580
1274595636 1.6577
1274605223 1.6585
1274610032 1.6573
1274619617 1.6571
1274624419 1.6577
1274634017 1.6575
1274638820 1.6571
1274648425 1.6572
1274659200 
1274659822 1.6578
1274662846 1.6572
1274667660 1.6571
1274677252 1.6574
1274682069 1.6572
1274691620 1.6567
1274696549 1.6571
1274706076 1.6558
1274710873 1.6559
1274720450 1.6569
1274725272 1.6569
1274734868 1.6572
1274739686 1.6601
1274745600 
1274746249 1.6615
1274754080 1.6617
1274763710 1.6611
1274768448 1.6614
1274778033 1.6624
1274782848 1.6615
1274792513 1.6630
1274797348 1.6621
1274807007 1.6629
1274811774 1.6633
1274821443 1.6632
1274826246 1.6627
1274832000 
1274832827 1.6631
1274840611 1.6623
1274850122 1.6632
1274854834 1.6622
1274864423 1.6634
1274869225 1.6631
1274878837 1.6629
1274883625 1.6634
1274893238 1.6629
1274898041 1.6622
1274907607 1.6626
1274912438 1.6615
1274918400 
1274919025 1.6627
1274926812 1.6633
1274936429 1.6620
1274941214 1.6619
1274950816 1.6622
1274955614 1.6615
1274965229 1.6600
1274970017 1.6600
1274979627 1.6597
1274984425 1.6592
1274994022 1.6580
1274998818 1.6598
1275004800 
1275005424 1.6595
1275013224 1.6587
1275022818 1.6596
1275027619 1.6585
1275037220 1.6593
1275042018 1.6592
1275051630 1.6595
1275056415 1.6597
1275066011 1.6580
1275070837 1.6581
1275080410 1.6593
1275085229 1.6601
1275091200 
1275091787 1.6600
1275094832 1.6599
1275099635 1.6602
1275109213 1.6601
1275114041 1.6609
1275123637 1.6595
1275128433 1.6596
1275138030 1.6590
1275142827 1.6578
1275152414 1.6588
1275157211 1.6593
1275166832 1.6599
1275171618 1.6593
1275177600 
1275181220 1.6595
1275186008 1.6596
1275195637 1.6591
1275200410 1.6593
1275210024 1.6589
1275214819 1.6595
1275224422 1.6595
1275229238 1.6596
1275238836 1.6592
1275243633 1.6590
1275253235 1.6617
1275264000 
1275267624 1.6612
1275267751 1.6613
1275272427 1.6618
1275282052 1.6604
1275286858 1.6612
1275296462 1.6604
1275301224 1.6610
1275310810 1.6623
1275315617 1.6637
1275325230 1.6625
1275330015 1.6618
1275339646 1.6624
1275344430 1.6640
1275350400 
1275361821 1.6645
1275366731 1.6653
1275376237 1.6639
1275381032 1.6642
1275390617 1.6616
1275395403 1.6615
1275405008 1.6618
1275409815 1.6615
1275419399 1.6610
1275424227 1.6614
1275433836 1.6603
1275436800 
1275437409 1.6627
1275448217 1.6636
1275453109 1.6619
1275462611 1.6619
1275467391 1.6619
1275477013 1.6606
1275481810 1.6603
1275491394 1.6608
1275496200 1.6617
1275505800 1.6606
1275510619 1.6613
1275520215 1.6616
1275523200 
1275523794 1.6620
1275534607 1.6623
1275539484 1.6617
1275549019 1.6616
1275553801 1.6594
1275563415 1.6603
1275568200 1.6613
1275577798 1.6612
1275582993 1.6602
1275597008 1.6602
1275597133 1.6598
1275606605 1.6599
1275609600 
1275610296 1.6592
1275620996 1.6592
1275625900 1.6591
1275635395 1.6593
1275640201 1.6586
1275649794 1.6601
1275654628 1.6603
1275664193 1.6595
1275669011 1.6582
1275678603 1.6585
1275683406 1.6590
1275692995 1.6589
1275696000 
1275696616 1.6592
1275707425 1.6589
1275712316 1.6588
1275721808 1.6592
1275726603 1.6601
1275736204 1.6596
1275741000 1.6594
1275750610 1.6591
1275755383 1.6591
1275765013 1.6594
1275769813 1.6600
1275779403 1.6602
1275782998 1.6601
1275793808 1.6606
1275798717 1.6607
1275808204 1.6609
1275813014 1.6609
1275822609 1.6611
1275827410 1.6603
1275837011 1.6602
1275841819 1.6599
1275851394 1.6601
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 1.6603
1276756448 1.6608
1276756572 1.6608
1276756694 1.6608
1276756816 1.6604
1276756941 1.6602
1276757064 1.6590
1276758088 1.6593
1276758234 1.6596
1276758355 1.6593
1276758476 1.6592
1276758598 1.6587
1276758727 1.6595
1276758848 1.6604
1276759890 1.6611
1276760025 1.6601
1276760147 1.6598
1276760267 1.6596
1276760391 1.6587
1276760511 1.6051
1276760631 1.6051
1276761695 1.6046
1276761846 1.6503
1276761968 1.6494
1276762080 1.6576
1276762201 1.6583
1276762331 1.6594
1276762451 1.6591
1276763491 1.6580
1276763633 1.6589
1276763753 1.6590
1276763871 1.6582
1276763991 1.6589
1276764112 1.6586
1276764232 1.6589
1276765291 1.6595
1276765436 1.6584
1276765457 1.6604
1276765577 1.6619
1276765698 1.6619
1276765818 1.6615
1276765963 1.6614
1276767074 1.6616
1276767219 1.6634
1276767340 1.6609
1276767462 1.6605
1276767583 1.6608
1276767703 1.6621
1276767824 1.6601
1276768873 1.6616
1276769020 1.6616
1276769144 1.6619
1276769263 1.6613
1276769376 1.6618
1276769506 1.6624
1276769627 1.6610
1276770681 1.6610
1276770826 1.6614
1276770947 1.6609
1276771065 1.6605
1276771185 1.6608
1276771307 1.6620
1276771425 1.6614
1276772492 1.6606
1276772639 1.6612
1276772764 1.6623
1276772884 1.6618
1276773005 1.6612
1276773133 1.6609
1276773255 1.6610
1276774272 1.6605
1276774420 1.6619
1276774543 1.6608
1276774665 1.6619
1276774784 1.6613
1276774905 1.6616
1276775026 1.6602
1276776083 1.6612
1276776229 1.6610
1276776352 1.6603
1276776474 1.6605
1276776592 1.6606
1276776715 1.6610
1276776835 1.6612
1276777880 1.6612
1276778026 1.6619
1276778149 1.6617
1276778268 1.6618
1276778389 1.6620
1276813788 1.6620
1276813960 1.6625
1276815092 1.6645
1276815226 1.6643
1276815351 1.6638
1276815469 1.6631
1276815590 1.6632
1276815712 1.6636
1276815832 1.6655
1276816872 1.6641
1276817014 1.6651
1276817136 1.6648
1276817255 1.6646
1276817383 1.6644
1276817504 1.6652
1276817622 1.6641
1276818664 1.6634
1276818811 1.6632
1276818931 1.6629
1276819050 1.6631
1276819170 1.6638
1276819200 
1276819294 1.6638
1276819416 1.6649
1276820500 1.6659
1276820643 1.6652
1276820766 1.6654
1276820887 1.6661
1276821009 1.6642
1276821128 1.6648
1276821252 1.6635
1276822279 1.6654
1276822429 1.6653
1276822553 1.6668
1276822677 1.6671
1276822796 1.6677
1276822917 1.6672
1276823037 1.6669
1276824079 1.6675
1276824223 1.6663
1276824344 1.6663
1276824464 1.6672
1276824589 1.6666
1276824699 1.6665
1276824820 1.6677
1276825812 1.6680
1276825931 1.6701
1276830625 1.6684
1276835514 1.6698
1276845006 1.6718
1276849827 1.6682
1276859425 1.6672
1276864198 1.6670
1276873808 1.6659
1276878613 1.6659
1276888203 1.6653
1276893004 1.6668
1276902618 1.6664
1276905600 
1276906180 1.6670
1276917010 1.6670
1276921922 1.6668
1276931412 1.6670
1276936221 1.6668
1276945807 1.6661
1276950629 1.6656
1276960203 1.6645
1276965032 1.6647
1276974620 1.6649
1276979419 1.6654
1276989006 1.6664
1276992000 
1276992590 1.6640
1277003430 1.6632
1277008330 1.6637
1277017834 1.6627
1277022634 1.6627
1277032220 1.6627
1277037001 1.6622
1277046624 1.6626
1277051415 1.6614
1277061005 1.6633
1277065818 1.6638
1277078400 
1277079016 1.6644
1277080222 1.6631
1277089833 1.6635
1277094703 1.6632
1277104211 1.6638
1277109032 1.6643
1277118622 1.6623
1277123411 1.6623
1277133012 1.6620
1277137829 1.6621
1277147414 1.6619
1277152223 1.6642
1277161828 1.6676
1277164800 
1277165409 1.6667
1277176212 1.6664
1277181124 1.6674
1277190618 1.6675
1277195421 1.6688
1277205029 1.6675
1277209810 1.6681
1277219429 1.6678
1277224222 1.6674
1277233816 1.6677
1277238613 1.6665
1277248230 1.6671
1277251200 
1277251795 1.6668
1277262624 1.6670
1277267526 1.6674
1277277010 1.6672
1277281802 1.6678
1277291423 1.6672
1277296202 1.6672
1277305824 1.6665
1277310632 1.6671
1277320207 1.6670
1277325002 1.6671
1277334611 1.6679
1277337600 
1277338206 1.6695
1277349020 1.6699
1277353932 1.6684
1277363429 1.6692
1277368216 1.6702
1277377807 1.6686
1277382633 1.6679
1277392209 1.6684
1277397013 1.6681
1277406624 1.6679
1277411424 1.6680
1277421016 1.6682
1277424000 
1277424617 1.6689
1277435430 1.6689
1277440330 1.6699
1277449826 1.6701
1277454625 1.6687
1277464212 1.6702
1277469014 1.6698
1277478617 1.6696
1277483421 1.6703
1277493012 1.6697
1277497808 1.6690
1277507423 1.6708
1277510400 
1277511002 1.6704
1277521817 1.6701
1277526685 1.6699
1277536226 1.6695
1277541027 1.6699
1277550630 1.6697
1277555415 1.6694
1277565002 1.6692
1277569832 1.6689
1277579487 1.6697
1277584210 1.6695
1277593811 1.6690
1277596800 
1277597397 1.6690
1277608219 1.6691
1277613163 1.6700
1277622613 1.6696
1277627490 1.6711
1277637012 1.6678
1277641823 1.6680
1277651414 1.6684
1277656226 1.6681
1277665829 1.6687
1277670614 1.6689
1277683200 
1277683797 1.6696
1277685008 1.6700
1277694614 1.6694
1277699530 1.6700
1277709087 1.6701
1277713827 1.6705
1277723411 1.6702
1277728214 1.6700
1277737824 1.6700
1277742608 1.6692
1277752216 1.6690
1277757013 1.6681
1277766623 1.6682
1277769600 
1277769612 1.6689
1277771431 1.6694
1277781031 1.6685
1277785913 1.6687
1277795424 1.6681
1277800213 1.6678
1277809829 1.6684
1277814627 1.6694
1277824226 1.6695
1277829013 1.6673
1277838608 1.6678
1277843419 1.6690
1277853026 1.6700
1277856000 
1277857816 1.6700
1277867408 1.6703
1277872313 1.6693
1277881809 1.6686
1277886617 1.6693
1277896214 1.6691
1277901011 1.6677
1277910609 1.6676
1277915408 1.6670
1277925030 1.6674
1277929808 1.6676
1277939455 1.6702
1277942400 
1277951993 1.6695
1277961606 1.6704
1277966443 1.6698
1277976012 1.6680
1277980816 1.6696
1277990410 1.6653
1277995211 1.6639
1278004801 1.6640
1278009603 1.6647
1278019196 1.6643
1278024003 1.6642
1278028800 
1278029424 1.6641
1278038399 1.6637
1278048005 1.6644
1278052803 1.6643
1278062413 1.6651
1278067213 1.6650
1278076807 1.6649
1278081614 1.6671
1278091244 1.6663
1278095999 1.6651
1278105598 1.6648
1278110412 1.6654
1278115200 
1278115809 1.6649
1278124794 1.6648
1278134404 1.6656
1278139222 1.6653
1278148800 1.6672
1278153596 1.6661
1278163219 1.6642
1278167993 1.6644
1278177613 1.6644
1278182406 1.6677
1278192009 1.6669
1278196816 1.6616
1278201600 
1278202200 1.6612
1278211216 1.6611
1278220820 1.6608
1278225599 1.6610
1278235218 1.6612
1278240001 1.6627
1278249604 1.6614
1278254414 1.6611
1278264008 1.6615
1278268803 1.6619
1278278394 1.6627
1278288000 
1278288605 1.6622
1278292819 1.6624
1278297619 1.6622
1278307197 1.6624
1278312011 1.6620
1278321616 1.6618
1278326405 1.6618
1278336003 1.6620
1278340800 1.6620
1278350418 1.6611
1278355205 1.6610
1278364799 1.6612
1278369619 1.6608
1278375017 1.6607
1278383997 1.6609
1278393618 1.6606
1278398414 1.6607
1278408028 1.6615
1278412806 1.6623
1278422414 1.6604
1278427216 1.6597
1278441594 1.6593
1278451212 1.6604
1278456020 1.6622
1278461418 1.6614
1278470424 1.6610
1278480031 1.6607
1278484830 1.6624
1278494408 1.6617
1278499232 1.6617
1278508829 1.6602
1278513624 1.6592
1278523227 1.6597
1278528013 1.6588
1278537611 1.6590
1278542410 1.6592
1278547799 1.6592
1278556829 1.6594
1278566436 1.6594
1278571205 1.6594
1278580807 1.6585
1278585633 1.6587
1278595213 1.6590
1278600016 1.6588
1278609632 1.6579
1278614427 1.6618
1278624033 1.6618
1278628820 1.6619
1278634214 1.6612
1278643223 1.6619
1278652817 1.6624
1278657615 1.6618
1278667210 1.6613
1278672016 1.6616
1278681619 1.6624
1278686429 1.6630
1278696022 1.6627
1278700835 1.6614
1278710428 1.6621
1278715206 1.6620
1278720613 1.6620
1278729606 1.6614
1278734400 
1278739213 1.6615
1278744034 1.6617
1278753628 1.6622
1278758419 1.6622
1278768029 1.6626
1278772811 1.6629
1278782423 1.6621
1278787223 1.6625
1278796820 1.6624
1278801612 1.6625
1278806400 
1278807097 1.6625
1278816009 1.6626
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 1.6624
1279176282 1.6620
1279176417 1.6623
1279176544 1.6640
1279176674 1.6620
1279176793 1.6621
1279176921 1.6633
1279177928 1.6616
1279178093 1.6619
1279178223 1.6620
1279178354 1.6622
1279178484 1.6623
1279178612 1.6623
1279178742 1.6627
1279179708 1.6629
1279179855 1.6626
1279179986 1.6627
1279180113 1.6659
1279180240 1.6658
1279180366 1.6656
1279180493 1.6651
1279181532 1.6650
1279181696 1.6654
1279181829 1.6659
1279181959 1.6656
1279182084 1.6658
1279182215 1.6650
1279182347 1.6655
1279183293 1.6660
1279183445 1.6653
1279183583 1.6653
1279183709 1.6655
1279183835 1.6658
1279183960 1.6661
1279184084 1.6660
1279185121 1.6655
1279185282 1.6656
1279185407 1.6628
1279185537 1.6618
1279185668 1.6612
1279185799 1.6617
1279185930 1.6621
1279186908 1.6622
1279187058 1.6618
1279187189 1.6620
1279187316 1.6596
1279187442 1.6570
1279187568 1.6591
1279187693 1.6652
1279188629 1.6643
1279188753 1.6651
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 1.6654
1280277258 1.6650
1280277386 1.6650
1280277512 1.6654
1280277634 1.6653
1280277761 1.6643
1280277888 1.6641
1280278909 1.6646
1280279061 1.6646
1280279181 1.6662
1280279306 1.6651
1280279436 1.6647
1280279567 1.6651
1280279695 1.6647
1280280700 1.6642
1280280852 1.6642
1280280980 1.6657
1280281106 1.6651
1280281232 1.6652
1280281357 1.6651
1280281487 1.6648
1280282514 1.6661
1280282682 1.6661
1280282819 1.6673
1280282954 1.6657
1280283106 1.6651
1280283260 1.6649
1280283409 1.6642
1280284297 1.6653
1280284451 1.6645
1280284578 1.6648
1280284703 1.6648
1280284828 1.6641
1280284953 1.6650
1280285076 1.6658
1280286086 1.6646
1280286255 1.6647
1280286385 1.6644
1280286516 1.6644
1280286667 1.6650
1280286827 1.6652
1280286967 1.6652
1280287901 1.6652
1280288066 1.6651
1280288200 1.6653
1280288414 1.6656
1280288588 1.6648
1280288759 1.6649
1280288928 1.6648
1280290462 1.6643
1280290659 1.6638
1280290831 1.6634
1280291009 1.6630
1280291187 1.6536
1280291356 1.6536
1280291539 1.6540
1280292802 1.6536
1280292982 1.6520
1280293138 1.6527
1280293268 1.6546
1280293394 1.6532
1280293522 1.6542
1280293649 1.6549
1280294517 1.6544
1280294668 1.6546
1280294796 1.6521
1280294922 1.6516
1280295047 1.6526
1280295171 1.6516
1280295296 1.6507
1280296295 1.6511
1280296444 1.6520
1280296572 1.6532
1280296696 1.6548
1280296821 1.6517
1280296944 1.6554
1280297070 1.6558
1280298181 1.6549
1280298221 1.6545
1280298353 1.6549
1280298480 1.6548
1280298605 1.6544
1280298730 1.6540
1280298857 1.6547
1280299905 1.6539
1280300055 1.6545
1280300179 1.6534
1280300302 1.6544
1280300428 1.6549
1280300553 1.6538
1280300677 1.6545
1280301702 1.6549
1280301854 1.6548
1280301977 1.6554
1280302106 1.6558
1280302235 1.6566
1280302367 1.6562
1280302496 1.6567
1280303512 1.6556
1280303668 1.6557
1280303795 1.6562
1280303925 1.6556
1280304051 1.6555
1280304183 1.6549
1280304314 1.6551
1280305298 1.6555
1280305452 1.6569
1280305579 1.6556
1280305706 1.6556
1280305831 1.6555
1280305956 1.6556
1280306073 1.6589
1280307121 1.6551
1280307273 1.6548
1280307401 1.6545
1280307528 1.6551
1280307659 1.6552
1280307785 1.6555
1280307912 1.6557
1280308920 1.6554
1280309070 1.6551
1280309202 1.6556
1280309330 1.6551
1280309456 1.6553
1280309584 1.6560
1280309710 1.6552
1280310713 1.6555
1280310866 1.6552
1280310992 1.6556
1280311122 1.6559
1280311245 1.6551
1280311371 1.6556
1280311499 1.6556
1280312506 1.6556
1280312656 1.6561
1280312779 1.6566
1280312904 1.6566
1280313034 1.6564
1280313158 1.6561
1280313285 1.6560
1280314332 1.6564
1280314482 1.6564
1280314608 1.6563
1280314732 1.6558
1280314781 1.6559
1280314910 1.6549
1280315038 1.6558
1280316110 1.6548
1280316263 1.6559
1280316393 1.6557
1280316518 1.6543
1280316645 1.6560
1280316771 1.6569
1280316896 1.6591
1280317822 1.6556
1280317947 1.6551
1280318070 1.6565
1280323845 1.6562
1280328625 1.6556
1280338227 1.6559
1280343025 1.6559
1280352637 1.6566
1280357455 1.6568
1280359236 1.6561
1280361600 
1280367108 1.6556
1280371850 1.6558
1280381432 1.6572
1280386241 1.6562
1280395825 1.6582
1280400651 1.6597
1280410222 1.6590
1280415027 1.6602
1280424633 1.6599
1280429433 1.6598
1280439046 1.6605
1280443853 1.6612
1280448000 
1280453447 1.6608
1280458234 1.6609
1280467845 1.6605
1280472628 1.6602
1280482242 1.6600
1280487037 1.6623
1280496638 1.6620
1280501439 1.6628
1280511051 1.6612
1280515853 1.6609
1280525423 1.6608
1280530259 1.6618
1280534400 
1280539833 1.6610
1280544651 1.6613
1280554222 1.6612
1280559034 1.6609
1280568651 1.6605
1280573451 1.6606
1280583028 1.6606
1280587855 1.6604
1280597440 1.6611
1280602242 1.6615
1280611827 1.6618
1280616628 1.6612
1280620800 
1280632816 1.6610
1280637670 1.6606
1280647219 1.6608
1280652018 1.6610
1280661623 1.6611
1280666438 1.6613
1280676037 1.6615
1280680810 1.6609
1280690422 1.6616
1280695212 1.6617
1280707200 
1280707828 1.6617
1280709636 1.6618
1280719220 1.6619
1280724058 1.6623
1280733614 1.6624
1280793600 
1280880000 
1280966400 
1281132118 1.6619
1281132272 1.6627
1281132398 1.6624
1281132524 1.6623
1281132669 1.6618
1281132702 1.6616
1281132822 1.6610
1281133909 1.6614
1281134062 1.6617
1281134189 1.6617
1281134316 1.6621
1281134442 1.6633
1281134566 1.6628
1281134684 1.6607
1281135740 1.6608
1281135907 1.6598
1281136036 1.6601
1281136168 1.6595
1281136307 1.6603
1281136439 1.6602
1281136569 1.6605
1281137521 1.6604
1281137675 1.6607
1281137802 1.6604
1281137929 1.6602
1281138055 1.6601
1281138180 1.6596
1281138304 1.6629
1281139294 1.6589
1281139447 1.6599
1281139574 1.6597
1281139699 1.6606
1281139825 1.6610
1281139961 1.6616
1281140083 1.6609
1281141084 1.6614
1281141238 1.6616
1281141366 1.6606
1281141491 1.6602
1281141550 1.6608
1281141677 1.6603
1281141805 1.6608
1281142910 1.6596
1281143065 1.6603
1281143191 1.6617
1281143322 1.6594
1281143452 1.6587
1281143586 1.6598
1281143714 1.6603
1281144716 1.6598
1281144873 1.6580
1281144930 1.6587
1281145056 1.6578
1281145186 1.6581
1281145312 1.6585
1281145440 1.6582
1281146425 1.6580
1281147651 1.6615
1281157226 1.6613
1281162042 1.6613
1281171626 1.6611
1281176452 1.6610
1281186030 1.6607
1281190839 1.6614
1281200450 1.6612
1281205237 1.6621
1281214880 1.6619
1281219653 1.6619
1281226228 1.6620
1281234040 1.6626
1281243650 1.6627
1281248439 1.6621
1281258036 1.6615
1281262816 1.6616
1281272415 1.6619
1281277228 1.6609
1281286824 1.6603
1281420000 
1281484800 
1281571200 
1281651331 1.6609
1281652062 1.6603
1281652767 1.6607
1281653489 1.6608
1281654251 1.6605
1281654967 1.6610
1281655677 1.6614
1281657287 1.6610
1281657593 1.6601
1281657600 
1281657906 1.6604
1281658223 1.6600
1281658555 1.6613
1281658868 1.6615
1281659548 1.6623
1281661515 1.6621
1281662273 1.6627
1281663007 1.6620
1281663817 1.6608
1281664606 1.6616
1281665190 1.6608
1281665998 1.6610
1281668143 1.6613
1281668949 1.6623
1281669855 1.6620
1281670817 1.6623
1281671681 1.6627
1281672512 1.6621
1281673343 1.6624
1281675416 1.6625
1281676215 1.6623
1281677007 1.6622
1281677814 1.6628
1281678649 1.6649
1281679454 1.6646
1281680254 1.6644
1281681773 1.6647
1281681931 1.6647
1281682062 1.6649
1281682189 1.6645
1281682319 1.6648
1281682449 1.6654
1281682577 1.6647
1281683587 1.6643
1281683754 1.6657
1281683892 1.6656
1281684032 1.6666
1281684168 1.6671
1281684305 1.6674
1281684442 1.6673
1281685302 1.6659
1281685452 1.6672
1281685577 1.6660
1281685700 1.6659
1281685829 1.6669
1281685957 1.6644
1281691823 1.6647
1281696655 1.6643
1281706252 1.6646
1281711055 1.6641
1281720653 1.6641
1281734478 1.6635
1281734607 1.6646
1281739244 1.6631
1281744000 
1281744615 1.6633
1281753627 1.6632
1281763236 1.6630
1281768055 1.6632
1281777639 1.6626
1281782441 1.6639
1281792050 1.6639
1281796827 1.6650
1281806444 1.6649
1281811251 1.6647
1281820854 1.6645
1281825648 1.6649
1281830400 
1281831027 1.6646
1281840044 1.6652
1281916800 
1281994315 1.6648
1281994472 1.6654
1281994598 1.6649
1281994726 1.6647
1281994856 1.6647
1281994980 1.6653
1281995110 1.6656
1281996112 1.6657
1281996266 1.6655
1281996397 1.6654
1281996526 1.6647
1281996688 1.6653
1281996818 1.6655
1281996946 1.6657
1281997914 1.6655
1281998067 1.6662
1281998195 1.6659
1281998322 1.6662
1281998452 1.6656
1281998579 1.6652
1281998708 1.6660
1281999652 1.6656
1282003200 
1282003837 1.6655
1282014639 1.6653
1282019565 1.6667
1282029043 1.6660
1282033828 1.6657
1282043448 1.6664
1282048253 1.6675
1282057850 1.6664
1282062646 1.6666
1282072254 1.6662
1282077045 1.6659
1282086648 1.6665
1282089600 
1282090238 1.6654
1282101049 1.6649
1282105961 1.6652
1282115448 1.6656
1282120255 1.6609
1282129854 1.6650
1282134653 1.6651
1282144249 1.6645
1282149027 1.6660
1282158655 1.6647
1282163445 1.6648
1282173042 1.6648
1282176000 
1282176624 1.6650
1282187438 1.6596
1282192342 1.6640
1282201852 1.6645
1282206635 1.6646
1282262400 
1282305206 1.6637
1282305390 1.6639
1282305551 1.6642
1282305725 1.6637
1282305887 1.6645
1282306055 1.6641
1282306219 1.6637
1282307549 1.6635
1282307745 1.6637
1282307924 1.6648
1282308110 1.6647
1282308297 1.6647
1282308481 1.6653
1282309859 1.6648
1282314657 1.6627
1282324260 1.6626
1282329056 1.6638
1282338632 1.6644
1282343434 1.6644
1282348800 
1282349424 1.6636
1282357844 1.6646
1282367434 1.6643
1282372253 1.6644
1282381862 1.6638
1282386632 1.6640
1282396251 1.6630
1282401062 1.6630
1282410648 1.6627
1282415439 1.6637
1282425033 1.6637
1282429857 1.6628
1282435200 
1282435840 1.6635
1282444247 1.6625
1282453842 1.6627
1282458644 1.6626
1282468244 1.6637
1282473049 1.6622
1282482659 1.6623
1282487451 1.6625
1282497056 1.6628
1282501856 1.6638
1282511458 1.6628
1282521600 
1282522236 1.6629
1282525845 1.6622
1282530639 1.6631
1282540247 1.6627
1282545055 1.6634
1282554648 1.6625
1282559431 1.6627
1282569043 1.6627
1282573860 1.6628
1282583446 1.6628
1282588237 1.6629
1282597854 1.6616
1282602647 1.6628
1282608000 
1282608619 1.6619
1282617033 1.6626
1282626654 1.6620
1282631443 1.6626
1282641047 1.6626
1282645836 1.6628
1282655437 1.6620
1282660232 1.6624
1282669841 1.6607
1282674661 1.6635
1282684243 1.6619
1282689033 1.6613
1282694400 
1282695025 1.6619
1282703452 1.6618
1282713053 1.6596
1282717854 1.6597
1282727442 1.6619
1282732259 1.6623
1282741849 1.6598
1282746661 1.6626
1282756247 1.6626
1282761055 1.6628
1282770636 1.6623
1282775428 1.6629
1282780800 
1282781431 1.6643
1282789853 1.6625
1282799459 1.6621
1282804232 1.6636
1282813822 1.6635
1282818708 1.6626
1282828248 1.6626
1282833033 1.6626
1282842650 1.6624
1282847431 1.6623
1282857029 1.6624
1282861850 1.6622
1282867200 
1282867838 1.6621
1282876253 1.6619
1282885866 1.6630
1282890656 1.6640
1282900245 1.6624
1282905046 1.6616
1282914664 1.6618
1282919453 1.6615
1282929045 1.6606
1282933842 1.6610
1282943442 1.6606
1282948257 1.6601
1282953600 
1282954227 1.6611
1282962635 1.6606
1282972239 1.6596
1282977036 1.6597
1282986663 1.6599
1282991442 1.6597
1283001065 1.6592
1283005860 1.6594
1283015449 1.6583
1283020241 1.6599
1283029857 1.6601
1283034645 1.6581
1283040000 
1283040626 1.6576
1283044248 1.6594
1283049037 1.6596
1283058643 1.6596
1283063438 1.6598
1283073053 1.6597
1283077885 1.6602
1283087440 1.6605
1283092253 1.6610
1283101829 1.6610
1283106634 1.6604
1283116237 1.6611
1283126400 
1283130646 1.6602
1283130782 1.6597
1283135432 1.6597
1283145041 1.6597
1283149853 1.6589
1283159805 1.6602
1283164536 1.6603
1283173895 1.6610
1283178786 1.6615
1283188278 1.6606
1283193062 1.6607
1283205645 1.6614
1283210464 1.6605
1283212800 
1283215236 1.6613
1283224836 1.6613
1283229750 1.6606
1283239252 1.6614
1283244076 1.6604
1283253764 1.6609
1283258429 1.6607
1283268035 1.6610
1283272830 1.6616
1283282434 1.6622
1283287239 1.6617
1283296841 1.6618
1283299200 
1283311243 1.6616
1283316153 1.6620
1283325634 1.6618
1283330560 1.6619
1283340295 1.6616
1283344985 1.6609
1283354431 1.6608
1283359245 1.6607
1283368855 1.6613
1283373627 1.6599
1283383256 1.6610
1283385600 
1283386241 1.6615
1283397642 1.6606
1283402506 1.6611
1283412039 1.6615
1283416829 1.6609
1283426435 1.6610
1283472000 
1283558400 
1283644800 
1283646141 1.6612
1283646298 1.6611
1283646426 1.6604
1283646556 1.6600
1283646690 1.6593
1283646823 1.6597
1283646952 1.6601
1283647932 1.6595
1283648085 1.6595
1283648219 1.6595
1283648350 1.6591
1283648480 1.6594
1283648611 1.6591
1283648741 1.6599
1283649748 1.6606
1283649896 1.6598
1283650029 1.6593
1283650160 1.6595
1283650290 1.6602
1283650424 1.6594
1283650553 1.6594
1283651566 1.6592
1283651725 1.6590
1283651852 1.6592
1283651982 1.6597
1283652113 1.6601
1283652249 1.6598
1283652383 1.6599
1283653257 1.6588
1283653386 1.6589
1283653510 1.6588
1283656247 1.6590
1283661169 1.6589
1283670628 1.6598
1283675437 1.6586
1283685056 1.6541
1283689830 1.6586
1283699430 1.6589
1283704229 1.6573
1283713838 1.6578
1283718629 1.6575
1283731839 1.6570
1283733031 1.6582
1283742641 1.6577
1283747522 1.6576
1283757015 1.6578
1283761827 1.6586
1283771435 1.6578
1283776245 1.6581
1283785855 1.6576
1283790630 1.6579
1283800253 1.6582
1283805036 1.6586
1283814667 1.6594
1283818214 1.6591
1283829040 1.6592
1283833940 1.6590
1283843429 1.6588
1283848248 1.6589
1283857842 1.6291
1283862656 1.6588
1283872268 1.6590
1283877053 1.6599
1283886638 1.6587
1283891459 1.6584
1283901064 1.6592
1283904627 1.6590
1283915443 1.6584
1283920362 1.6586
1283929843 1.6587
1283934648 1.6589
1283944256 1.6589
1283949038 1.6588
1283958681 1.6583
1283963429 1.6577
1283973055 1.6586
1283977829 1.6589
1283987443 1.6577
1283991015 1.6575
1284001865 1.6579
1284006737 1.6579
1284016252 1.6590
1284021089 1.6587
1284030655 1.6604
1284035454 1.6605
1284045055 1.6593
1284049862 1.6592
1284059481 1.6598
1284064252 1.6595
1284073869 1.6594
1284077425 1.6599
1284088256 1.6611
1284093149 1.6599
1284098400 
1284102641 1.6597
1284107455 1.6611
1284117062 1.6610
1284121864 1.6602
1284131443 1.6601
1284136261 1.6603
1284145860 1.6601
1284150648 1.6600
1284160271 1.6603
1284163200 
1284163835 1.6606
1284174674 1.6605
1284179520 1.6605
1284189043 1.6588
1284250240 1.6598
1284422400 
1284442837 1.6599
1284442969 1.6599
1284447638 1.6593
1284452436 1.6596
1284462030 1.6600
1284466850 1.6588
1284476446 1.6590
1284481259 1.6580
1284490835 1.6572
1284495664 1.6575
1284508800 
1284595200 
1284605525 1.6566
1284605667 1.6584
1284605794 1.6574
1284605920 1.6549
1284606050 1.6551
1284606178 1.6551
1284618597 1.6565
1284619924 1.6589
1284620084 1.6584
1284620214 1.6587
1284620351 1.6582
1284620483 1.6580
1284620612 1.6585
1284620741 1.6592
1284621652 1.6589
1284621782 1.6587
1284621909 1.6522
1284629440 1.6587
1284634245 1.6556
1284643850 1.6578
1284648658 1.6592
1284658266 1.6590
1284663063 1.6582
1284672653 1.6587
1284677441 1.6585
1284681600 
1284682242 1.6586
1284691863 1.6583
1284701446 1.6580
1284706251 1.6602
1284715853 1.6545
1284720640 1.6595
1284730240 1.6594
1284735063 1.6595
1284744642 1.6593
1284749441 1.6590
1284759047 1.6588
1284763863 1.6588
1284768000 
1284768633 1.6596
1284778246 1.6588
1284787838 1.6590
1284792636 1.6594
1284802237 1.6603
1284807040 1.6603
1284816639 1.6594
1284821437 1.6596
1284831068 1.6597
1284835857 1.6602
1284845449 1.6600
1284850243 1.6605
1284854400 
1284855055 1.6614
1284864790 1.6608
1284869807 1.6611
1284879058 1.6613
1284888677 1.6607
1284893435 1.6611
1284903039 1.6601
1284908175 1.6600
1284917451 1.6596
1284922260 1.6596
1284931857 1.6594
1284940800 
1285027200 
1285113600 
1285122716 1.6587
1285122868 1.6592
1285123000 1.6603
1285123126 1.6589
1285123253 1.6592
1285123381 1.6585
1285123506 1.6602
1285124486 1.6603
1285124654 1.6605
1285124786 1.6601
1285124914 1.6601
1285125090 1.6597
1285125254 1.6624
1285125396 1.6623
1285126310 1.6629
1285126480 1.6624
1285126629 1.6618
1285126815 1.6623
1285126988 1.6620
1285127160 1.6616
1285127320 1.6606
1285128800 1.6586
1285128993 1.6596
1285129155 1.6597
1285129319 1.6608
1285129483 1.6607
1285129651 1.6594
1285133424 1.6594
1285138251 1.6603
1285147960 1.6611
1285152776 1.6613
1285162230 1.6607
1285167046 1.6604
1285176633 1.6607
1285181452 1.6609
1285191052 1.6605
1285195852 1.6606
1285200000 
1285200668 1.6611
1285210246 1.6619
1285219862 1.6610
1285224631 1.6610
1285234349 1.6608
1285239090 1.6609
1285248621 1.6602
1285253424 1.6599
1285263051 1.6598
1285267831 1.6602
1285277423 1.6595
1285282238 1.6592
1285286400 
1285287040 1.6601
1285296664 1.6597
1285306255 1.6596
1285311086 1.6598
1285320684 1.6596
1285325488 1.6594
1285335045 1.6595
1285339848 1.6588
1285349449 1.6596
1285354259 1.6594
1285363843 1.6591
1285368625 1.6601
1285372800 
1285373436 1.6589
1285383044 1.6586
1285392638 1.6585
1285397453 1.6587
1285407032 1.6585
1285411833 1.6588
1285421430 1.6589
1285426236 1.6595
1285435846 1.6596
1285440625 1.6589
1285450246 1.6588
1285455028 1.6599
1285459200 
1285459862 1.6590
1285469474 1.6597
1285479040 1.6586
1285483830 1.6587
1285493445 1.6560
1285498237 1.6580
1285507819 1.6579
1285512634 1.6589
1285522238 1.6587
1285527066 1.6589
1285536634 1.6596
1285545600 
1285546244 1.6597
1285551070 1.6607
1285555835 1.6598
1285565474 1.6600
1285570241 1.6598
1285579961 1.6591
1285584788 1.6601
1285594236 1.6592
1285599033 1.6579
1285608630 1.6602
1285613434 1.6593
1285623033 1.6602
1285627834 1.6602
1285632000 
1285632626 1.6591
1285642235 1.6592
1285651834 1.6594
1285656642 1.6589
1285666299 1.6593
1285671327 1.6591
1285680638 1.6590
1285685445 1.6586
1285718400 
1285726914 1.6586
1285727064 1.6583
1285727191 1.6598
1285727317 1.6602
1285727440 1.6595
1285727563 1.6594
1285727686 1.6598
1285736461 1.6602
1285741211 1.6600
1285750949 1.6601
1285755836 1.6598
1285765243 1.6601
1285770032 1.6596
1285779626 1.6599
1285784443 1.6595
1285794044 1.6592
1285798828 1.6587
1285804800 
1285808435 1.6577
1285813245 1.6585
1285822847 1.6580
1285827646 1.6577
1285837484 1.6584
1285842498 1.6580
1285851903 1.6574
1285856647 1.6582
1285866039 1.6597
1285870853 1.6593
1285880441 1.6616
1285885241 1.6622
1285899634 1.6601
1285909230 1.6590
1285914050 1.6590
1285923719 1.6596
1285928604 1.6598
1285938075 1.6589
1285942833 1.6596
1285952440 1.6598
1285957233 1.6601
1285966822 1.6607
1285971635 1.6604
1285978205 1.6609
1285986035 1.6602
1285995640 1.6600
1286000450 1.6598
1286010085 1.6597
1286014909 1.6603
1286024433 1.6602
1286029223 1.6605
1286038824 1.6599
1286043631 1.6600
1286053246 1.6605
1286058036 1.6608
1286064610 1.6607
1286072441 1.6605
1286082219 1.6613
1286087146 1.6620
1286096829 1.6607
1286102024 1.6614
1286110916 1.6612
1286115629 1.6611
1286125223 1.6609
1286130048 1.6607
1286139633 1.6610
1286151018 1.6620
1286154022 1.6614
1286158833 1.6619
1286168470 1.6617
1286173665 1.6613
1286183824 1.6615
1286188459 1.6609
1286197272 1.6611
1286202067 1.6619
1286211611 1.6608
1286216411 1.6605
1286226012 1.6615
1286230835 1.6610
1286237391 1.6613
1286245218 1.6617
1286254818 1.6603
1286259651 1.6605
1286269642 1.6600
1286274571 1.6603
1286283616 1.6601
1286288434 1.6588
1286298030 1.6590
1286302837 1.6595
1286312447 1.6594
1286317249 1.6603
1286323809 1.6605
1286331627 1.6626
1286341257 1.6609
1286346117 1.6608
1286356107 1.6605
1286361015 1.6606
1286370043 1.6598
1286374840 1.6594
1286384423 1.6591
1286389226 1.6595
1286398826 1.6599
1286403630 1.6610
1286410228 1.6608
1286418053 1.6607
1286427630 1.6618
1286458269 1.6610
1286458443 1.6605
1286458599 1.6614
1286458755 1.6632
1286463042 1.6621
1286472634 1.6608
1286477435 1.6608
1286487051 1.6608
1286491837 1.6606
1286496643 1.6609
1286506245 1.6609
1286515848 1.6638
1286520840 1.6643
1286530567 1.6636
1286535302 1.6636
1286544636 1.6633
1286549433 1.6629
1286559050 1.6637
1286563841 1.6636
1286573422 1.6634
1286578204 1.6637
1286583011 1.6634
1286592603 1.6633
1286602218 1.6630
1286607018 1.6628
1286616593 1.6636
1286621424 1.6630
1286630999 1.6629
1286635803 1.6631
1286645409 1.6625
1286650198 1.6621
1286659794 1.6622
1286664619 1.6628
1286669407 1.6634
1286679009 1.6638
1286688615 1.6632
1286693407 1.6628
1286702998 1.6630
1286707823 1.6631
1286717397 1.6645
1286722221 1.6638
1286731819 1.6626
1286736600 1.6633
1286746209 1.6632
1286755803 1.6633
1286760618 1.6619
1286765419 1.6631
1286775025 1.6624
1286779996 1.6633
1286790038 1.6626
1286794870 1.6631
1286803792 1.6626
1286808612 1.6629
1286818196 1.6630
1286823030 1.6621
1286832621 1.6624
1286837400 1.6625
1286842212 1.6624
1286851802 1.6626
1286861426 1.6620
1286866210 1.6626
1286875875 1.6627
1286880731 1.6627
1286890214 1.6619
1286895006 1.6624
1286904599 1.6613
1286909398 1.6626
1286919027 1.6630
1286923806 1.6623
1286928606 1.6630
1286938188 1.6635
1286947799 1.6635
1286952602 1.6657
1286962295 1.6652
1286967134 1.6650
1286976600 1.6655
1286981388 1.6640
1286990974 1.6641
1286995798 1.6631
1287005395 1.6627
1287010203 1.6634
1287014988 1.6634
1287024579 1.6635
1287034202 1.6636
1287038996 1.6636
1287048570 1.6648
1287053378 1.6633
1287062972 1.6631
1287067769 1.6644
1287077385 1.6640
1287082172 1.6642
1287091857 1.6633
1287096568 1.6633
1287101380 1.6626
1287110970 1.6611
1287120587 1.6631
1287125391 1.6633
1287134966 1.6636
1287139790 1.6629
1287149371 1.6627
1287154167 1.6624
1287163786 1.6625
1287168595 1.6625
1287178184 1.6624
1287183004 1.6628
1287187797 1.6633
1287197387 1.6641
1287207005 1.6641
1287211806 1.6641
1287221384 1.6638
1287226194 1.6638
1287235787 1.6636
1287240581 1.6641
1287250203 1.6629
1287254991 1.6628
1287264583 1.6635
1287269397 1.6637
1287274184 1.6639
1287283803 1.6632
1287293385 1.6632
1287298207 1.6630
1287307795 1.6632
1287312579 1.6629
1287322187 1.6631
1287326995 1.6629
1287336602 1.6628
1287341386 1.6629
1287350974 1.6628
1287360591 1.6629
1287365393 1.6624
1287370203 1.6626
1287379776 1.6625
1287384594 1.6626
1287394189 1.6615
1287398999 1.6608
1287408609 1.6609
1287413391 1.6611
1287422991 1.6597
1287427823 1.6618
1287437418 1.6616
1287442215 1.6629
1287447005 1.6618
1287456606 1.6617
1287466209 1.6614
1287471008 1.6615
1287480625 1.6614
1287485422 1.6611
1287495005 1.6615
1287499798 1.6628
1287509419 1.6622
1287514198 1.6626
1287523792 1.6630
1287528612 1.6625
1287533420 1.6631
1287543028 1.6637
1287552606 1.6634
1287557411 1.6640
1287567033 1.6633
1287571836 1.6638
1287581406 1.6649
1287586215 1.6648
1287595831 1.6643
1287600638 1.6645
1287610206 1.6651
1287614999 1.6644
1287619793 1.6635
1287629414 1.6648
1287638993 1.6651
1287643817 1.6649
1287653391 1.6649
1287658203 1.6644
1287667792 1.6645
1287672605 1.6652
1287682176 1.6651
1287687022 1.6651
1287696592 1.6638
1287701507 1.6642
1287706190 1.6647
1287715798 1.6649
1287725393 1.6650
1287730208 1.6649
1287739795 1.6649
1287744584 1.6642
1287754200 1.6650
1287759016 1.6644
1287768593 1.6637
1287773428 1.6627
1287782967 1.6602
1287787782 1.6639
1287792580 1.6638
1287802193 1.6641
1287811802 1.6646
1287816604 1.6638
1287826175 1.6645
1287831027 1.6641
1287840581 1.6644
1287845404 1.6646
1287854989 1.6646
1287859789 1.6641
1287869388 1.6635
1287874205 1.6636
1287878994 1.6632
1287888617 1.6629
1287898177 1.6637
1287903006 1.6638
1287912609 1.6629
1287917412 1.6635
1287926998 1.6635
1287931811 1.6639
1287941404 1.6642
1287946234 1.6644
1287955835 1.6639
1287965401 1.6642
1287970205 1.6639
1287975019 1.6646
1287984619 1.6643
1287989411 1.6648
1287999001 1.6635
1288003872 1.6636
1288013409 1.6634
1288018209 1.6639
1288027802 1.6641
1288032602 1.6629
1288042212 1.6638
1288047004 1.6642
1288051801 1.6638
1288061412 1.6637
1288071010 1.6639
1288075819 1.6634
1288085412 1.6637
1288090217 1.6655
1288099812 1.6640
1288104612 1.6656
1288114221 1.6656
1288119028 1.6649
1288128622 1.6673
1288133401 1.6672
1288138219 1.6669
1288147806 1.6663
1288157400 1.6677
1288162223 1.6675
1288171812 1.6676
1288176620 1.6669
1288186215 1.6684
1288191003 1.6701
1288200622 1.6706
1288205261 1.9654
1288215010 1.6711
1288219807 1.6706
1288224622 1.6690
1288234214 1.6693
1288243827 1.6698
1288248620 1.6688
1288258207 1.6696
1288263002 1.6686
1288272592 1.6689
1288277411 1.6692
1288287004 1.6683
1288291821 1.6691
1288301425 1.6693
1288306231 1.6685
1288311033 1.6698
1288315833 1.6661
1288320613 1.6703
1288330214 1.6699
1288335030 1.6704
1288344625 1.6710
1288349417 1.6709
1288359016 1.6708
1288363822 1.6691
1288373424 1.6693
1288378216 1.6700
1288387820 1.6699
1288392620 1.6689
1288402212 1.6689
1288407021 1.6696
1288416594 1.6696
1288421438 1.6698
1288431036 1.6695
1288435826 1.6697
1288445429 1.6698
1288450213 1.6704
1288459818 1.6697
1288464630 1.6695
1288474209 1.6694
1288479038 1.6697
1288488611 1.6697
1288493424 1.6696
1288503025 1.6695
1288507820 1.6687
1288517419 1.6697
1288522226 1.6700
1288531794 1.6697
1288536627 1.6693
1288546221 1.6691
1288551012 1.6690
1288560631 1.6694
1288575016 1.6694
1288581025 1.6695
1288585908 1.6692
1288595417 1.6692
1288600191 1.6688
1288609798 1.6697
1288614606 1.6699
1288624194 1.6695
1288629011 1.6695
1288638606 1.6793
1288643398 1.6791
1288652988 1.6799
1288656626 1.6808
1288667403 1.6799
1288672325 1.6808
1288681814 1.6809
1288686617 1.6807
1288696213 1.6800
1288700995 1.6795
1288710589 1.6793
1288715416 1.6791
1288725019 1.6788
1288729797 1.6776
1288739396 1.6780
1288743028 1.6787
1288753794 1.6785
1288758689 1.6784
1288768205 1.6788
1288772991 1.6789
1288782589 1.6785
1288787408 1.6786
1288797002 1.6830
1288801953 1.6784
1288811659 1.6782
1288816434 1.6782
1288826072 1.6781
1288829633 1.6787
1288840223 1.6774
1288845125 1.6795
1288854597 1.6798
1288859411 1.6792
1288868995 1.6793
1288873797 1.6782
1288883395 1.6777
1288888209 1.6783
1288897802 1.6795
1288902598 1.6791
1288912205 1.6799
1288915826 1.6807
1288926619 1.6796
1288931491 1.6753
1288941008 1.6799
1288945789 1.6798
1288955403 1.6799
1288960214 1.6800
1288969798 1.6801
1288974596 1.6799
1288984178 1.6800
1288989017 1.6795
1288998606 1.6806
1289002209 1.6792
1289013021 1.6799
1289017905 1.6790
1289027412 1.6795
1289032206 1.6797
1289041808 1.6794
1289046605 1.6793
1289056190 1.6803
1289061021 1.6801
1289070614 1.6803
1289075406 1.6803
1289085012 1.6806
1289088642 1.6808
1289099410 1.6805
1289104281 1.6805
1289113814 1.6805
1289118608 1.6811
1289128209 1.6808
1289133005 1.6801
1289142599 1.6800
1289147408 1.6799
1289157007 1.6799
1289161805 1.6801
1289175037 1.6807
1289176210 1.6807
1289185828 1.6807
1289190706 1.6805
1289200216 1.6808
1289205022 1.6804
1289214600 1.6805
1289219413 1.6807
1289229010 1.6801
1289233812 1.6805
1289243415 1.6812
1289248203 1.6807
1289257841 1.6760
1289261443 1.6784
1289272298 1.6794
1289277150 1.6748
1289286677 1.6743
1289291405 1.6752
1289301019 1.6752
1289305892 1.6755
1289315409 1.6747
1289320221 1.6748
1289329846 1.6753
1289334646 1.6742
1289344225 1.6740
1289347824 1.6739
1289358615 1.6750
1289363550 1.6739
1289373015 1.6743
1289377844 1.6748
1289387416 1.6742
1289392197 1.6736
1289401835 1.6744
1289406633 1.6734
1289416216 1.6730
1289421009 1.6739
1289430643 1.6740
1289434226 1.6744
1289445032 1.6743
1289449941 1.6742
1289459413 1.6740
1289464217 1.6741
1289473784 1.6677
1289478600 1.6745
1289488262 1.6745
1289492997 1.6737
1289502642 1.6742
1289507435 1.6742
1289517049 1.6729
1289520636 1.6733
1289531418 1.6744
1289536358 1.6733
1289545821 1.6733
1289550592 1.6734
1289560202 1.6733
1289564969 1.6731
1289574596 1.6725
1289579393 1.6721
1289589011 1.6728
1289593813 1.6731
1289603434 1.6732
1289607028 1.6724
1289617843 1.6731
1289622703 1.6719
1289632258 1.6721
1289637048 1.6717
1289646623 1.6722
1289651408 1.6719
1289661006 1.6727
1289665794 1.6728
1289675399 1.6734
1289680249 1.6731
1289689815 1.6730
1289693448 1.6728
1289704212 1.6736
1289709185 1.6733
1289718621 1.6736
1289723415 1.6733
1289733016 1.6726
1289737805 1.6723
1289747420 1.6722
1289752209 1.6720
1289761813 1.6716
1289766641 1.6714
1289776220 1.6728
1289779820 1.6721
1289790609 1.6714
1289795519 1.6721
1289805013 1.6716
1289809824 1.6716
1289819422 1.6722
1289824222 1.6703
1289833812 1.6720
1289838622 1.6731
1289848203 1.6719
1289853011 1.6719
1289862611 1.6699
1289866219 1.6714
1289877011 1.6713
1289881905 1.6712
1289891405 1.6712
1289896218 1.6724
1289905811 1.6711
1289910611 1.6710
1289920217 1.6720
1289925009 1.6716
1289934615 1.6719
1289939418 1.6717
1289949003 1.6728
1289952618 1.6721
1289963408 1.6730
1289968327 1.6729
1289977801 1.6737
1289982603 1.6731
1289992195 1.6742
1289996975 1.6733
1290006577 1.6741
1290011387 1.6731
1290020985 1.6736
1290025802 1.6755
1290035410 1.6739
1290039027 1.6740
1290049788 1.6737
1290054684 1.6734
1290096038 1.6736
1290096166 1.6738
1290096284 1.6738
1290096405 1.6736
1290096526 1.6691
1290100819 1.6693
1290105620 1.6690
1290115202 1.6684
1290119995 1.6692
1290125389 1.6676
1290134400 1.6680
1290144003 1.6684
1290148799 1.6691
1290158395 1.6674
1290163205 1.6693
1290172802 1.6691
1290177596 1.6692
1290187219 1.6698
1290192020 1.6699
1290201606 1.6701
1290206408 1.6696
1290211798 1.6688
1290220812 1.6694
1290230423 1.6693
1290235199 1.6698
1290244800 1.6698
1290249622 1.6699
1290255473 1.6686
1290264589 1.6704
1290274203 1.6722
1290279017 1.6711
1290288589 1.6703
1290293398 1.6703
1290298210 1.6700
1290307809 1.6698
1290317414 1.6695
1290322209 1.6699
1290331808 1.6703
1290336615 1.6697
1290346207 1.6702
1290351012 1.6707
1290360610 1.6704
1290365395 1.6704
1290375004 1.6698
1290418866 1.6705
1290419013 1.6704
1290419137 1.6701
1290419259 1.6628
1290419378 1.6634
1290419500 1.6626
1290423611 1.6625
1290428413 1.6703
1290438004 1.6585
1290442810 1.6589
1290452423 1.6582
1290457214 1.6587
1290466826 1.6579
1290470986 1.6585
1290481805 1.6588
1290486765 1.6587
1290496214 1.6586
1290501029 1.6580
1290617010 1.6581
1290617195 1.6579
1290617352 1.6411
1290617505 1.6403
1290617669 1.6412
1290617828 1.6418
1290617983 1.6424
1290619393 1.6420
1290619578 1.6419
1290619735 1.6420
1290619899 1.6426
1290620054 1.6421
1290620214 1.6421
1290620374 1.6426
1290621640 1.6422
1290621808 1.6412
1290626436 1.6406
1290631238 1.6405
1290789191 1.6403
1290789366 1.6413
1290789508 1.6408
1290790727 1.6404
1290790918 1.6411
1290791105 1.6419
1290791275 1.6406
1290792810 1.6397
1290793015 1.6451
1290793170 1.6457
1290793347 1.6453
1290793529 1.6447
1290793715 1.6453
1290793887 1.6465
1290795238 1.6459
1290795425 1.6457
1290795633 1.6465
1290795715 1.6459
1290795928 1.6462
1290796115 1.6464
1290796328 1.6480
1290797419 1.6477
1290799837 1.6482
1290804648 1.6477
1290814226 1.6475
1290816627 1.6476
1290828628 1.6479
1290833543 1.6480
1290843029 1.6482
1290847843 1.6476
1290857424 1.6481
1290862265 1.6481
1290871851 1.6480
1290876658 1.6482
1290886232 1.6485
1290891030 1.6485
1290900646 1.6471
1290903006 1.6483
1290915030 1.6483
1290919925 1.6483
1290929445 1.6480
1290934246 1.6479
1290943822 1.6482
1290948625 1.6482
1290958243 1.6482
1290963042 1.6487
1290972639 1.6486
1290977423 1.6485
1290987039 1.6497
1290988221 1.6494
1290991843 1.6490
1291001441 1.6486
1291006305 1.6496
1291015826 1.6486
1291020635 1.6480
1291030228 1.6472
1291035037 1.6479
1291044637 1.6479
1291049413 1.6486
1291059033 1.6471
1291063867 1.6474
1291073445 1.6503
1291078217 1.6484
1291087842 1.6490
1291092633 1.6484
1291102216 1.6481
1291107027 1.6480
1291116617 1.6483
1291121433 1.6478
1291131028 1.6482
1291135829 1.6486
1291145426 1.6483
1291150233 1.6486
1291159841 1.6483
1291170609 1.6483
1291180220 1.6485
1291185023 1.6486
1291194763 1.6462
1291199612 1.6463
1291209233 1.6457
1291213872 1.6450
1291223405 1.6458
1291228222 1.6457
1291237820 1.6454
1291242618 1.6458
1291248607 1.6460
1291257010 1.6454
1291266603 1.6456
1291271401 1.6453
1291281017 1.6449
1291285797 1.6448
1291295394 1.6450
1291300192 1.6456
1291309801 1.6451
1291314595 1.6453
1291324202 1.6446
1291329034 1.6452
1291335006 1.6447
1291343399 1.6445
1291353028 1.6441
1291357807 1.6450
1291559489 1.6448
1291559642 1.6447
1291559775 1.6448
1291559901 1.6446
1291560032 1.6445
1291560161 1.6443
1291560290 1.6437
1291561283 1.6437
1291561443 1.6436
1291561570 1.6432
1291561699 1.6433
1291561827 1.6434
1291561985 1.6431
1291562118 1.6438
1291563086 1.6438
1291563243 1.6430
1291563370 1.6423
1291563499 1.6425
1291563627 1.6429
1291563757 1.6431
1291563885 1.6426
1291564902 1.6431
1291565055 1.6430
1291565185 1.6431
1291565314 1.6434
1291566059 1.6428
1291566187 1.6421
1291566319 1.6431
1291569637 1.6434
1291574423 1.6435
1291584021 1.6422
1291588839 1.6430
1291594202 1.6425
1291603239 1.6426
1291612836 1.6427
1291617638 1.6423
1291627226 1.6424
1291632040 1.6432
1291641631 1.6431
1291646434 1.6427
1291656018 1.6428
1291660827 1.6426
1291670560 1.6425
1291675233 1.6431
1291680610 1.6422
1291689627 1.6424
1291699251 1.6423
1291704023 1.6420
1291713639 1.6411
1291718422 1.6402
1291728044 1.6402
1291732817 1.6404
1291742439 1.6406
1291747236 1.6415
1291756826 1.6411
1291761619 1.6404
1291766992 1.6402
1291830100 1.6407
1291830253 1.6390
1291830383 1.6394
1291830510 1.6405
1291830640 1.6402
1291830767 1.6388
1291830893 1.6405
1291831796 1.6412
1291834829 1.6428
1291839628 1.6418
1291849219 1.6415
1291853396 1.6428
1291864231 1.6437
1291869103 1.6434
1291878601 1.6438
1291883410 1.6431
1291893022 1.6443
1291897828 1.6440
1291907430 1.6443
1291912206 1.6442
1291921823 1.6444
1291926625 1.6451
1291936213 1.6460
1291939794 1.6456
1291950616 1.6461
1291953600 
1291955527 1.6458
1291965024 1.6455
1291969803 1.6458
1291979435 1.6454
1291984211 1.6456
1291993818 1.6456
1291998624 1.6451
1292008214 1.6461
1292013012 1.6448
1292022628 1.6441
1292025600 
1292026189 1.6454
1292037018 1.6448
1292041926 1.6450
1292051427 1.6454
1292056214 1.6454
1292065830 1.6457
1292070608 1.6458
1292080214 1.6452
1292085012 1.6448
1292094610 1.6445
1292099406 1.6448
1292109021 1.6456
1292112000 
1292112608 1.6472
1292123431 1.6456
1292128318 1.6456
1292137813 1.6453
1292142624 1.6453
1292152212 1.6456
1292157023 1.6454
1292166610 1.6457
1292171407 1.6458
1292181002 1.6470
1292185827 1.6471
1292195427 1.6485
1292198400 
1292199008 1.6469
1292209807 1.6458
1292214720 1.6457
1292224218 1.6463
1292229029 1.6463
1292238606 1.6465
1292243401 1.6474
1292252998 1.6478
1292257810 1.6478
1292267404 1.6480
1292272227 1.6474
1292281812 1.6464
1292284800 
1292285381 1.6457
1292296218 1.6458
1292301137 1.6451
1292310631 1.6454
1292315400 1.6452
1292325031 1.6460
1292329818 1.6450
1292339406 1.6463
1292344207 1.6458
1292353832 1.6448
1292358605 1.6463
1292368209 1.6466
1292371200 
1292371786 1.6465
1292382623 1.6473
1292387531 1.6472
1292397020 1.6481
1292401810 1.6477
1292411471 1.6486
1292416214 1.6466
1292425810 1.6472
1292430612 1.6470
1292440223 1.6459
1292445006 1.6458
1292454623 1.6461
1292457600 
1292458203 1.6462
1292469020 1.6465
1292473915 1.6468
1292544000 
1292555506 1.6469
1292555679 1.6458
1292555824 1.6466
1292555960 1.6467
1292556138 1.6475
1292556280 1.6473
1292557255 1.6474
1292557448 1.6471
1292557607 1.6476
1292557765 1.6475
1292557926 1.6471
1292560331 1.6470
1292569810 1.6474
1292574609 1.6487
1292584224 1.6478
1292589028 1.6467
1292598627 1.6456
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 1.6457
1292997839 1.6462
1292997966 1.6469
1292998098 1.6467
1292998233 1.6386
1292998399 1.6467
1292998562 1.6470
1292999456 1.6468
1292999613 1.6471
1292999743 1.6474
1292999869 1.6475
1292999999 1.6477
1293000127 1.6474
1293000257 1.6468
1293001266 1.6462
1293001421 1.6469
1293001555 1.6458
1293001683 1.6456
1293001812 1.6451
1293001949 1.6449
1293002078 1.6451
1293003080 1.6462
1293003234 1.6470
1293003362 1.6470
1293003494 1.6472
1293003623 1.6468
1293003753 1.6470
1293003883 1.6473
1293004886 1.6473
1293005039 1.6475
1293005169 1.6472
1293005300 1.6479
1293005432 1.6472
1293005459 1.6479
1293005602 1.6469
1293006663 1.6470
1293006811 1.6460
1293006937 1.6469
1293007060 1.6469
1293007189 1.6469
1293007316 1.6468
1293007443 1.6469
1293008477 1.6469
1293008632 1.6484
1293008762 1.6476
1293008890 1.6470
1293009016 1.6466
1293059100 1.6465
1293059271 1.6468
1293060127 1.6472
1293060280 1.6466
1293060413 1.6472
1293060549 1.6464
1293060681 1.6462
1293060810 1.6464
1293060943 1.6461
1293061883 1.6463
1293062037 1.6463
1293062171 1.6465
1293062304 1.6469
1293062400 
1293062433 1.6467
1293062564 1.6455
1293062693 1.6456
1293063603 1.6457
1293063729 1.6465
1293074424 1.6462
1293079348 1.6469
1293088813 1.6458
1293093647 1.6464
1293103213 1.6462
1293108027 1.6463
1293117629 1.6473
1293122433 1.6464
1293132035 1.6459
1293136817 1.6468
1293146417 1.6466
1293148800 
1293149408 1.6463
1293160812 1.6461
1293165728 1.6464
1293175210 1.6470
1293180014 1.6461
1293189630 1.6463
1293194424 1.6460
1293204008 1.6468
1293208814 1.6465
1293218419 1.6465
1293223224 1.6468
1293232827 1.6463
1293235200 
1293235789 1.6474
1293247225 1.6467
1293252133 1.6466
1293320568 1.6465
1293320740 1.6468
1293320901 1.6463
1293321072 1.6466
1293321242 1.6469
1293321410 1.6465
1293321557 1.6466
1293321600 
1293322827 1.6465
1293322956 1.6463
1293323080 1.6458
1293330017 1.6457
1293339614 1.6454
1293344430 1.6455
1293354035 1.6452
1293358821 1.6452
1293368420 1.6455
1293373226 1.6460
1293382825 1.6465
1293387631 1.6465
1293397220 1.6465
1293402032 1.6466
1293408000 
1293408612 1.6460
1293416427 1.6465
1293426029 1.6466
1293430840 1.6465
1293494400 
1293580800 
1293664901 1.6465
1293665053 1.6466
1293665183 1.6471
1293665310 1.6468
1293665441 1.6466
1293665571 1.6452
1293665700 1.6455
1293666687 1.6455
1293666847 1.6454
1293666979 1.6456
1293667110 1.6451
1293667200 
1293667240 1.6448
1293667368 1.6449
1293667503 1.6454
1293668471 1.6457
1293668628 1.6458
1293668759 1.6458
1293668889 1.6453
1293669015 1.6447
1293669144 1.6467
1293669276 1.6465
1293670306 1.6465
1293670460 1.6463
1293670593 1.6460
1293670722 1.6464
1293670848 1.6460
1293670978 1.6455
1293671106 1.6457
1293672059 1.6457
1293672209 1.6459
1293672335 1.6462
1293672461 1.6457
1293672498 1.6452
1293672625 1.6455
1293679834 1.6465
1293684647 1.6460
1293694220 1.6470
1293699024 1.6470
1293708629 1.6474
1293713429 1.6470
1293723007 1.6473
1293727830 1.6472
1293737418 1.6484
1293742232 1.6476
1293751830 1.6475
1293753600 
1293756628 1.6476
1293766228 1.6474
1293771036 1.6473
1293780618 1.6475
1293785425 1.6479
1293795027 1.6479
1293799812 1.6477
1293809409 1.6481
1293814209 1.6475
1293823837 1.6474
1293828623 1.6477
1293838222 1.6475
1293840000 
1293849606 1.6477
1293859188 1.6477
1293863993 1.6476
1293873598 1.6478
1293878408 1.6480
1293887992 1.6481
1293892801 1.6478
1293902400 1.6478
1293907205 1.6473
1293916807 1.6478
1293921598 1.6480
1293926400 
1293927001 1.6483
1293935996 1.6474
1293945602 1.6471
1293950410 1.6473
1293960001 1.6469
1293964799 1.6473
1293974408 1.6478
1293979188 1.6477
1293988798 1.6477
1293993614 1.6474
1294003188 1.6474
1294008005 1.6481
1294012800 
1294013393 1.6479
1294022400 1.6483
1294032005 1.6482
1294036801 1.6487
1294046411 1.6481
1294051201 1.6484
1294060793 1.6483
1294065610 1.6477
1294075201 1.6478
1294079991 1.6481
1294089626 1.6480
1294094398 1.6481
1294099200 
1294099824 1.6485
1294108808 1.6482
1294118408 1.6481
1294123217 1.6484
1294132814 1.6485
1294137603 1.6482
1294147230 1.6482
1294152019 1.6481
1294161623 1.6483
1294166416 1.6487
1294176014 1.6478
1294180819 1.6479
1294185600 
1294186211 1.6475
1294195200 1.6476
1294204818 1.6470
1294209610 1.6469
1294219223 1.6469
1294224012 1.6474
1294233605 1.6466
1294238420 1.6476
1294248013 1.6463
1294252816 1.6464
1294262424 1.6467
1294267206 1.6463
1294272000 
1294272595 1.6464
1294281600 1.6467
1294291194 1.6464
1294295988 1.6461
1294305617 1.6464
1294310397 1.6461
1294320022 1.6458
1294324783 1.6460
1294334407 1.6459
1294339183 1.6461
1294348804 1.6451
1294353583 1.6461
1294358400 
1294359002 1.6459
1294367992 1.6457
1294377613 1.6458
1294382397 1.6456
1294392015 1.6455
1294396822 1.6457
1294406410 1.6450
1294411197 1.6452
1294420794 1.6451
1294425611 1.6458
1294435199 1.6462
1294439992 1.6462
1294444800 
1294531200 
1294617600 
1294702301 1.6468
1294702454 1.6467
1294702582 1.6467
1294702712 1.6375
1294702840 1.6462
1294702971 1.6463
1294703101 1.6463
1294704000 
1294704099 1.6468
1294704263 1.6458
1294704397 1.6462
1294704528 1.6458
1294704656 1.6457
1294704819 1.6455
1294704954 1.6456
1294705872 1.6456
1294706030 1.6455
1294706075 1.6485
1294706204 1.6463
1294706336 1.6459
1294706478 1.6463
1294706619 1.6462
1294707751 1.6458
1294707920 1.6457
1294708058 1.6465
1294708192 1.6462
1294708329 1.6468
1294708461 1.6466
1294708593 1.6467
1294709525 1.6468
1294709702 1.6465
1294709838 1.6464
1294709972 1.6457
1294710104 1.6466
1294710232 1.6466
1294710361 1.6469
1294711194 1.6473
1294711323 1.6470
1294712430 1.6472
1294722145 1.6470
1294726824 1.6479
1294736436 1.6481
1294741241 1.6472
1294750834 1.6481
1294755631 1.6465
1294765229 1.6464
1294770027 1.6472
1294779631 1.6475
1294784421 1.6471
1294790400 
1294790990 1.6473
1294798817 1.6478
1294808626 1.6479
1294813460 1.6477
1294823027 1.6482
1294827821 1.6485
1294837430 1.6483
1294842230 1.6454
1294851813 1.6480
1294856627 1.6476
1294866201 1.6466
1294871021 1.6484
1294876800 
1294877437 1.6483
1294885210 1.6478
1294894819 1.6510
1294899735 1.6505
1294909232 1.6495
1294914021 1.6488
1294923627 1.6496
1294928432 1.6495
1294938030 1.6499
1294942836 1.6492
1294952440 1.6489
1294957220 1.6495
1294963200 
1294963792 1.6509
1294971609 1.6502
1294981230 1.6499
1294986021 1.6502
1294995620 1.6501
1295000428 1.6510
1295010023 1.6513
1295014833 1.6520
1295024431 1.6523
1295029226 1.6522
1295038823 1.6518
1295043613 1.6530
1295049600 
1295050189 1.6519
1295058026 1.6522
1295067625 1.6522
1295072432 1.6521
1295082033 1.6522
1295086812 1.6526
1295096430 1.6556
1295101219 1.6562
1295110822 1.6553
1295115640 1.6553
1295125225 1.6548
1295130032 1.6551
1295136000 
1295136615 1.6557
1295144427 1.6556
1295154032 1.6555
1295158826 1.6550
1295168413 1.6554
1295173210 1.6554
1295182820 1.6555
1295187625 1.6555
1295197216 1.6555
1295202021 1.6554
1295211619 1.6551
1295216426 1.6553
1295222400 
1295223008 1.6554
1295230814 1.6554
1295240430 1.6546
1295245221 1.6547
1295254813 1.6543
1295259638 1.6552
1295269233 1.6555
1295274036 1.6542
1295283624 1.6542
1295288437 1.6555
1295298024 1.6550
1295302815 1.6549
1295308800 
1295309414 1.6538
1295317272 1.6545
1295326835 1.6547
1295333744 1.6542
1295343037 1.6551
1295347820 1.6552
1295357434 1.6544
1295362231 1.6552
1295371827 1.6549
1295376630 1.6550
1295386234 1.6551
1295391029 1.6554
1295395200 
1295395835 1.6540
1295405420 1.6545
1295415032 1.6543
1295419836 1.6546
1295429439 1.6542
1295434222 1.6543
1295443815 1.6546
1295448633 1.6550
1295458232 1.6544
1295463022 1.6542
1295472630 1.6538
1295477434 1.6530
1295481600 
1295482216 1.6521
1295491831 1.6528
1295501418 1.6521
1295506226 1.6520
1295515812 1.6532
1295520616 1.6533
1295530223 1.6525
1295535022 1.6529
1295544619 1.6526
1295549437 1.6524
1295559014 1.6508
1295563828 1.6523
1295568000 
1295568615 1.6521
1295578227 1.6523
1295587835 1.6521
1295592624 1.6523
1295602217 1.6526
1295607021 1.6521
1295616612 1.6513
1295621419 1.6517
1295631010 1.6512
1295635816 1.6513
1295645412 1.6514
1295650224 1.6519
1295654400 
1295655055 1.6513
1295664634 1.6520
1295674226 1.6514
1295679033 1.6565
1295688632 1.6547
1295693429 1.6521
1295703018 1.6526
1295707831 1.6523
1295717423 1.6519
1295722214 1.6510
1295731829 1.6504
1295736637 1.6512
1295740800 
1295741412 1.6510
1295751019 1.6515
1295760626 1.6511
1295765417 1.6513
1295775024 1.6516
1295779831 1.6521
1295789432 1.6516
1295794215 1.6516
1295803831 1.6518
1295808636 1.6515
1295818226 1.6514
1295823016 1.6509
1295827200 
1295827832 1.6506
1295837417 1.6509
1295847030 1.6505
1295851822 1.6510
1295861414 1.6512
1295866220 1.6514
1295875836 1.6512
1295880635 1.6511
1295890234 1.6508
1295895041 1.6503
1295904623 1.6497
1295909436 1.6487
1295913600 
1295914916 1.6486
1295923814 1.6493
1295933414 1.6491
1295938227 1.6495
1295947835 1.6493
1295952616 1.6473
1295962237 1.6493
1295967021 1.6496
1295976632 1.6503
1295981437 1.6504
1295991038 1.6505
1295995816 1.6504
1296000000 
1296000638 1.6502
1296010222 1.6505
1296019833 1.6503
1296024619 1.6498
1296034232 1.6498
1296039025 1.6513
1296048603 1.6510
1296053409 1.6497
1296062997 1.6474
1296067811 1.6481
1296077405 1.6503
1296082222 1.6516
1296086400 
1296087037 1.6516
1296096619 1.6517
1296106227 1.6516
1296111038 1.6521
1296120631 1.6510
1296125425 1.6515
1296135037 1.6472
1296139838 1.6471
1296149416 1.6476
1296154221 1.6468
1296163829 1.6467
1296168617 1.6467
1296172800 
1296173419 1.6474
1296183024 1.6525
1296192606 1.6529
1296197432 1.6537
1296207036 1.6534
1296211829 1.6550
1296221425 1.6540
1296226221 1.6553
1296235808 1.6542
1296240636 1.6538
1296250219 1.6540
1296255033 1.6537
1296256817 1.6537
1296259200 
1296264631 1.6544
1296269440 1.6541
1296279026 1.6547
1296283828 1.6549
1296293406 1.6553
1296298218 1.6538
1296307818 1.6529
1296312638 1.6526
1296322217 1.6539
1296327039 1.6538
1296336628 1.6549
1296341423 1.6543
1296345600 
1296351024 1.6538
1296355826 1.6538
1296365432 1.6539
1296370237 1.6544
1296379827 1.6538
1296384634 1.6538
1296394211 1.6536
1296399017 1.6531
1296408622 1.6569
1296413421 1.6567
1296423009 1.6567
1296427836 1.6567
1296432000 
1296437417 1.6570
1296442214 1.6570
1296451857 1.6569
1296456633 1.6548
1296466226 1.6565
1296471035 1.6577
1296480617 1.6565
1296485417 1.6561
1296495036 1.6537
1296499835 1.6563
1296509421 1.6559
1296514241 1.6567
1296518400 
1296530395 1.6566
1296535300 1.6568
1296544789 1.6571
1296549611 1.6570
1296559189 1.6557
1296564012 1.6563
1296573610 1.6573
1296578386 1.6558
1296587997 1.6559
1296592796 1.6555
1296602399 1.6555
1296604800 
1296605420 1.6559
1296616815 1.6563
1296621703 1.6561
1296631200 1.6565
1296636016 1.6567
1296645612 1.6569
1296650406 1.6507
1296660016 1.6495
1296664807 1.6505
1296674390 1.6509
1296679189 1.6504
1296688799 1.6511
1296691200 
1296691827 1.6516
1296703210 1.6513
1296708117 1.6508
1296717606 1.6516
1296722408 1.6514
1296731998 1.6517
1296736804 1.6517
1296746410 1.6510
1296751200 1.6518
1296760803 1.6518
1296765607 1.6514
1296775224 1.6513
1296777600 
1296778242 1.6521
1296789612 1.6519
1296794505 1.6521
1296804008 1.6518
1296808798 1.6520
1296818394 1.6520
1296823216 1.6514
1296832805 1.6511
1296837590 1.6505
1296847217 1.6503
1296852019 1.6501
1296861614 1.6498
1296864000 
1296864623 1.6496
1296876004 1.6491
1296880913 1.6490
1296890421 1.6496
1296895215 1.6496
1296904815 1.6503
1296909615 1.6496
1296919212 1.6493
1296924016 1.6488
1296933607 1.6492
1296938400 1.6492
1296948009 1.6490
1296950400 
1296951015 1.6497
1296962414 1.6492
1296967276 1.6490
1296976801 1.6489
1296981616 1.6492
1296991209 1.6489
1296996021 1.6490
1297005596 1.6487
1297010397 1.6476
1297019997 1.6480
1297024797 1.6481
1297034403 1.6478
1297036800 
1297037427 1.6479
1297048821 1.6477
1297053689 1.6479
1297063211 1.6482
1297068006 1.6480
1297077619 1.6481
1297082401 1.6477
1297092021 1.6477
1297096814 1.6489
1297106410 1.6480
1297111207 1.6485
1297120810 1.6493
1297123200 
1297123816 1.6489
1297135221 1.6490
1297140115 1.6489
1297149625 1.6488
1297154407 1.6488
1297164002 1.6491
1297168884 1.6482
1297178401 1.6483
1297183222 1.6484
1297192822 1.6478
1297197616 1.6477
1297207197 1.6478
1297209600 
1297210231 1.6473
1297221620 1.6469
1297226513 1.6477
1297236015 1.6479
1297240807 1.6479
1297250427 1.6485
1297255214 1.6483
1297264812 1.6479
1297269602 1.6481
1297279203 1.6481
1297284002 1.6464
1297293615 1.6461
1297296000 
1297296633 1.6458
1297308006 1.6456
1297312915 1.6457
1297322404 1.6462
1297327209 1.6453
1297336803 1.6465
1297341600 1.6459
1297351222 1.6469
1297355998 1.6471
1297365600 1.6455
1297370416 1.6474
1297380021 1.6486
1297382400 
1297383026 1.6486
1297394403 1.6485
1297399299 1.6484
1297408793 1.6487
1297413617 1.6479
1297423211 1.6480
1297427999 1.6482
1297437610 1.6468
1297442429 1.6463
1297452005 1.6464
1297456797 1.6450
1297466400 1.6457
1297468800 
1297469438 1.6459
1297480817 1.6461
1297485714 1.6461
1297495209 1.6463
1297499999 1.6458
1297509599 1.6458
1297514403 1.6471
1297524007 1.6450
1297528805 1.6442
1297538420 1.6443
1297543199 1.6444
1297552811 1.6471
1297555200 
1297555817 1.6454
1297567205 1.6451
1297572099 1.6455
1297581617 1.6453
1297586401 1.6450
1297596006 1.6453
1297600808 1.6453
1297610420 1.6460
1297615209 1.6458
1297624803 1.6461
1297629598 1.6455
1297639214 1.6460
1297641600 
1297642231 1.6460
1297653627 1.6462
1297658519 1.6456
1297668017 1.6451
1297672808 1.6451
1297682420 1.6463
1297687214 1.6459
1297696815 1.6456
1297701606 1.6460
1297711218 1.6459
1297716028 1.6467
1297725605 1.6463
1297728000 
1297728643 1.6461
1297740006 1.6465
1297744906 1.6468
1297754430 1.6466
1297759211 1.6465
1297768820 1.6441
1297773600 1.6462
1297783208 1.6464
1297787998 1.6463
1297797595 1.6466
1297802406 1.6459
1297812030 1.6443
1297814400 
1297815031 1.6456
1297826410 1.6463
1297831317 1.6467
1297840816 1.6464
1297845617 1.6392
1297855214 1.6463
1297860001 1.6460
1297869620 1.6462
1297874397 1.6453
1297884002 1.6459
1297888811 1.6450
1297898425 1.6458
1297900800 
1297901436 1.6455
1297913016 1.6462
1297917885 1.6461
1297927526 1.6453
1297932303 1.6454
1297941687 1.6465
1297946425 1.6443
1297956024 1.6453
1297960804 1.6454
1297970411 1.6448
1297975209 1.6448
1297984817 1.6456
1297987200 
1297987851 1.6443
1297999228 1.6437
1298004116 1.6434
1298013608 1.6445
1298018421 1.6430
1298028029 1.6439
1298032824 1.6436
1298042421 1.6431
1298047200 1.6426
1298056834 1.6423
1298061608 1.6427
1298071240 1.6430
1298073600 
1298074245 1.6434
1298085607 1.6445
1298090508 1.6435
1298100025 1.6438
1298104826 1.6422
1298114419 1.6457
1298119195 1.6469
1298128827 1.6482
1298133609 1.6475
1298143219 1.6477
1298147997 1.6458
1298157608 1.6459
1298160000 
1298160641 1.6457
1298172030 1.6456
1298176892 1.6463
1298186452 1.6466
1298246400 
1298274814 1.6465
1298275095 1.6460
1298275371 1.6455
1298275639 1.6452
1298275931 1.6454
1298276221 1.6455
1298276498 1.6448
1298277761 1.6451
1298278023 1.6453
1298278289 1.6451
1298278551 1.6450
1298278800 1.6465
1298280190 1.6440
1298284973 1.6448
1298294498 1.6444
1298299230 1.6439
1298308837 1.6447
1298313662 1.6447
1298323252 1.6444
1298328061 1.6456
1298332800 
1298333437 1.6443
1298342449 1.6447
1298352063 1.6456
1298356860 1.6455
1298366574 1.6453
1298371353 1.6449
1298380882 1.6451
1298385671 1.6440
1298395270 1.6438
1298400069 1.6440
1298409674 1.6421
1298414448 1.6407
1298419200 
1298419839 1.6411
1298428867 1.6412
1298438449 1.6422
1298443238 1.6427
1298452926 1.6424
1298457807 1.6428
1298467283 1.6427
1298472054 1.6431
1298481670 1.6431
1298486443 1.6432
1298496096 1.6426
1298500826 1.6420
1298505600 
1298506224 1.6425
1298515248 1.6421
1298524831 1.6425
1298529648 1.6427
1298539320 1.6433
1298544127 1.6421
1298553630 1.6422
1298558430 1.6419
1298568043 1.6394
1298572835 1.6398
1298582436 1.6423
1298587236 1.6418
1298592000 
1298592603 1.6416
1298601637 1.6418
1298611256 1.6418
1298616029 1.6422
1298625679 1.6425
1298630433 1.6447
1298640052 1.6418
1298644847 1.6426
1298654440 1.6421
1298659261 1.6427
1298668854 1.6420
1298673641 1.6427
1298678400 
1298679037 1.6424
1298688041 1.6423
1298697672 1.6431
1298702439 1.6431
1298712036 1.6432
1298716857 1.6433
1298726451 1.6433
1298731250 1.6432
1298740869 1.6433
1298745643 1.6422
1298755301 1.6431
1298760039 1.6429
1298764800 
1298765451 1.6430
1298774458 1.6433
1298784037 1.6429
1298788831 1.6431
1298798476 1.6433
1298803253 1.6414
1298812837 1.6434
1298817636 1.6428
1298827239 1.6417
1298832018 1.6418
1298841622 1.6407
1298846423 1.6411
1298851200 
1298851825 1.6425
1298860850 1.6424
1298870441 1.6422
1298875238 1.6424
1298884854 1.6412
1298889706 1.6400
1298899250 1.6397
1298904049 1.6405
1298913642 1.6401
1298918425 1.6411
1298928032 1.6396
1298932835 1.6399
1298937600 
1298938226 1.6420
1298946606 1.6405
1298956208 1.6403
1298960996 1.6403
1298970603 1.6401
1298975410 1.6375
1298985005 1.6349
1298989815 1.6402
1298999432 1.6408
1299004230 1.6406
1299013839 1.6404
1299018605 1.6408
1299024000 
1299024647 1.6407
1299033005 1.6413
1299042635 1.6391
1299047409 1.6388
1299057006 1.6350
1299061829 1.6386
1299071421 1.6390
1299076209 1.6389
1299085826 1.6392
1299090617 1.6386
1299100231 1.6387
1299105003 1.6389
1299110400 
1299111047 1.6385
1299119411 1.6387
1299129036 1.6393
1299133824 1.6380
1299143420 1.6342
1299148210 1.6380
1299157826 1.6379
1299162626 1.6369
1299172203 1.6367
1299177028 1.6368
1299186626 1.6378
1299191411 1.6369
1299196800 
1299197449 1.6370
1299205820 1.6379
1299215425 1.6365
1299220201 1.6365
1299229831 1.6361
1299234603 1.6450
1299244225 1.6338
1299248998 1.6334
1299258628 1.6336
1299263413 1.6330
1299273007 1.6330
1299277798 1.6333
1299283200 
1299283843 1.6331
1299292220 1.6330
1299301829 1.6335
1299306615 1.6334
1299316233 1.6335
1299321014 1.6337
1299330617 1.6333
1299335406 1.6337
1299345019 1.6340
1299349809 1.6336
1299359419 1.6337
1299364200 1.6338
1299369600 
1299370242 1.6342
1299378605 1.6338
1299388228 1.6339
1299393004 1.6332
1299402620 1.6329
1299407413 1.6332
1299417015 1.6332
1299421817 1.6331
1299431427 1.6340
1299436208 1.6335
1299445803 1.6344
1299450617 1.6331
1299456000 
1299456634 1.6329
1299465009 1.6332
1299474621 1.6321
1299479405 1.6324
1299489028 1.6317
1299493869 1.6313
1299503400 1.6318
1299508200 1.6321
1299517830 1.6311
1299522613 1.6321
1299532216 1.6318
1299537019 1.6321
1299542400 
1299543038 1.6319
1299551409 1.6329
1299561013 1.6323
1299565832 1.6318
1299575407 1.6310
1299580219 1.6318
1299589819 1.6315
1299594615 1.6305
1299604231 1.6307
1299609022 1.6304
1299618635 1.6296
1299623395 1.6295
1299628800 
1299629446 1.6301
1299637813 1.6295
1299647414 1.6303
1299652227 1.6312
1299661806 1.6297
1299666621 1.6307
1299676212 1.6306
1299680998 1.6303
1299690615 1.6301
1299695415 1.6296
1299705016 1.6300
1299709816 1.6308
1299715200 
1299715826 1.6305
1299724212 1.6314
1299733799 1.6313
1299738608 1.6321
1299748200 1.6317
1299753014 1.6318
1299762633 1.6322
1299767395 1.6308
1299776999 1.6324
1299781844 1.6311
1299791417 1.6321
1299796203 1.6310
1299801600 
1299802242 1.6297
1299810631 1.6313
1299820215 1.6311
1299825017 1.6316
1299834606 1.6337
1299839416 1.6330
1299849014 1.6331
1299853812 1.6327
1299863410 1.6319
1299868217 1.6323
1299877826 1.6332
1299882611 1.6323
1299888000 
1299888647 1.6320
1299897011 1.6332
1299906654 1.6329
1299911458 1.6334
1299921040 1.6326
1299925823 1.6334
1299935427 1.6332
1299940225 1.6332
1299949815 1.6332
1299954607 1.6345
1299964224 1.6337
1299969015 1.6334
1299974400 
1299975036 1.6334
1299983410 1.6333
1299993038 1.6333
1299997825 1.6334
1300007448 1.6336
1300012226 1.6332
1300021826 1.6324
1300026613 1.6331
1300036240 1.6327
1300041025 1.6326
1300050628 1.6324
1300055419 1.6317
1300060800 
1300061438 1.6327
1300069830 1.6320
1300079425 1.6321
1300084225 1.6325
1300093905 1.6332
1300098715 1.6333
1300108221 1.6326
1300113028 1.6318
1300122633 1.6332
1300127412 1.6331
1300137043 1.6329
1300141813 1.6324
1300147200 
1300147852 1.6324
1300156207 1.6327
1300165818 1.6329
1300170616 1.6338
1300180287 1.6342
1300185117 1.6346
1300194625 1.6342
1300199409 1.6342
1300209027 1.6345
1300213819 1.6323
1300223429 1.6329
1300228204 1.6322
1300233600 
1300234231 1.6319
1300242604 1.6328
1300252206 1.6324
1300257005 1.6331
1300266599 1.6327
1300271489 1.6354
1300281023 1.6352
1300285823 1.6357
1300295423 1.6357
1300300203 1.6362
1300309823 1.6360
1300314600 1.6359
1300320000 
1300320630 1.6370
1300329029 1.6379
1300338612 1.6377
1300343411 1.6374
1300353081 1.6381
1300357807 1.6373
1300367405 1.6359
1300372216 1.6362
1300381804 1.6364
1300386600 1.6365
1300396209 1.6361
1300401027 1.6366
1300406400 
1300407059 1.6357
1300415452 1.6353
1300425004 1.6368
1300429816 1.6370
1300439562 1.6374
1300444370 1.6367
1300453823 1.6377
1300458605 1.6374
1300468206 1.6368
1300473019 1.6368
1300482610 1.6362
1300487423 1.6362
1300492800 
1300493469 1.6372
1300501820 1.6363
1300511445 1.6362
1300516275 1.6360
1300525904 1.6365
1300530667 1.6376
1300540203 1.6375
1300545022 1.6368
1300554613 1.6376
1300559415 1.6360
1300569027 1.6357
1300573857 1.6361
1300579200 
1300579853 1.6371
1300588214 1.6377
1300597956 1.6369
1300602758 1.6375
1300612494 1.6375
1300617161 1.6374
1300626595 1.6365
1300631415 1.6375
1300641016 1.6368
1300645843 1.6360
1300655422 1.6365
1300660217 1.6362
1300665600 
1300666262 1.6369
1300674610 1.6372
1300684212 1.6383
1300689026 1.6368
1300698712 1.6363
1300703738 1.6359
1300713012 1.6371
1300717803 1.6378
1300727414 1.6369
1300732221 1.6354
1300741815 1.6351
1300746608 1.6357
1300752000 
1300752626 1.6361
1300761060 1.6356
1300770622 1.6352
1300775436 1.6357
1300785074 1.6352
1300789912 1.6350
1300799415 1.6339
1300804215 1.6349
1300813813 1.6346
1300818626 1.6350
1300828221 1.6375
1300833010 1.6345
1300838400 
1300839051 1.6353
1300847407 1.6356
1300857038 1.6342
1300861884 1.6345
1300871702 1.6341
1300876779 1.6348
1300885880 1.6367
1300890613 1.6360
1300900224 1.6372
1300905024 1.6363
1300914616 1.6363
1300919427 1.6358
1300924800 
1300925419 1.6362
1300933813 1.6366
1300943425 1.6363
1300948217 1.6365
1300958170 1.6363
1300962971 1.6367
1300973345 1.6356
1300977407 1.6376
1300986621 1.6372
1300991409 1.6359
1301001029 1.6348
1301005816 1.6336
1301011200 
1301011815 1.6334
1301020274 1.6334
1301029951 1.6347
1301034638 1.6354
1301044595 1.6345
1301049099 1.6352
1301058622 1.6364
1301063423 1.6360
1301073009 1.6350
1301077809 1.6348
1301087421 1.6337
1301092225 1.6337
1301097600 
1301098217 1.6348
1301106620 1.6358
1301116231 1.6360
1301121008 1.6356
1301130630 1.6353
1301135427 1.6354
1301145032 1.6359
1301149808 1.6365
1301159434 1.6356
1301164217 1.6361
1301173828 1.6357
1301178625 1.6358
1301184000 
1301184627 1.6357
1301193020 1.6359
1301202615 1.6357
1301207412 1.6377
1301217018 1.6362
1301221800 1.6364
1301231421 1.6359
1301236204 1.6363
1301245840 1.6356
1301250612 1.6365
1301260219 1.6352
1301265018 1.6352
1301270400 
1301271018 1.6354
1301279415 1.6354
1301289031 1.6361
1301293814 1.6361
1301303421 1.6364
1301308224 1.6362
1301317817 1.6357
1301322620 1.6357
1301332229 1.6356
1301337026 1.6353
1301346612 1.6360
1301351425 1.6350
1301355021 1.6261
1301356800 
1301361018 1.6355
1301365816 1.6354
1301375420 1.6356
1301380501 1.6348
1301389812 1.6350
1301394743 1.6347
1301404220 1.6356
1301409000 1.6356
1301418815 1.6356
1301423571 1.6360
1301433159 1.6364
1301437816 1.6367
1301443200 
1301447420 1.6377
1301452218 1.6372
1301461825 1.6379
1301466621 1.6393
1301476214 1.6381
1301481022 1.6389
1301490617 1.6382
1301495429 1.6382
1301505032 1.6377
1301509821 1.6381
1301519437 1.6368
1301524203 1.6384
1301529600 
1301533821 1.6382
1301538615 1.6377
1301548258 1.6384
1301553010 1.6390
1301562632 1.6393
1301567405 1.6402
1301577036 1.6399
1301581809 1.6390
1301591433 1.6399
1301596205 1.6405
1301605830 1.6401
1301610603 1.6400
1301616000 
1301628614 1.6401
1301633516 1.6404
1301643025 1.6408
1301647806 1.6404
1301657431 1.6414
1301662217 1.6402
1301671820 1.6390
1301676610 1.6392
1301686208 1.6394
1301691029 1.6390
1301700606 1.6394
1301702400 
1301703026 1.6414
1301715009 1.6406
1301719872 1.6399
1301729426 1.6399
1301734220 1.6384
1301743828 1.6401
1301748611 1.6402
1301758221 1.6400
1301763019 1.6400
1301772628 1.6394
1301777433 1.6396
1301787027 1.6397
1301788800 
1301789438 1.6394
1301801410 1.6393
1301806257 1.6392
1301815824 1.6391
1301820609 1.6391
1301830217 1.6418
1301835007 1.6417
1301844617 1.6415
1301849454 1.6413
1301859021 1.6410
1301863818 1.6398
1301873420 1.6396
1301875200 
1301875851 1.6394
1301887830 1.6389
1301892712 1.6401
1301902217 1.6407
1301907040 1.6405
1301916727 1.6403
1301921580 1.6404
1301931026 1.6406
1301935817 1.6394
1301945411 1.6391
1301950210 1.6390
1301959926 1.6387
1301961600 
1301962349 1.6391
1301974426 1.6392
1301979151 1.6395
1301988614 1.6396
1302048609 1.6391
1302393600 
1302394435 1.6394
1302405629 1.6399
1302410695 1.6391
1302420474 1.6397
1302425346 1.6393
1302435286 1.6390
1302439635 1.6386
1302448300 1.6393
1302453056 1.6395
1302462648 1.6392
1302467438 1.6383
1302477116 1.6383
1302480000 
1302480740 1.6400
1302491762 1.6390
1302496846 1.6384
1302506508 1.6383
1302511525 1.6383
1302521629 1.6363
1302526132 1.6360
1302534758 1.6361
1302539458 1.6365
1302549052 1.6357
1302553854 1.6361
1302563472 1.6360
1302566400 
1302567157 1.6361
1302577956 1.6371
1302582896 1.6382
1302592413 1.6374
1302597162 1.6368
1302606811 1.6371
1302611597 1.6370
1302621042 1.6366
1302625854 1.6365
1302635469 1.6370
1302640266 1.6369
1302649839 1.6370
1302652800 
1302653414 1.6379
1302664253 1.6383
1302669155 1.6378
1302678648 1.6392
1302683520 1.6390
1302693186 1.6383
1302697942 1.6378
1302707476 1.6377
1302712237 1.6386
1302721846 1.6385
1302726671 1.6389
1302736265 1.6392
1302739200 
1302739850 1.6397
1302750644 1.6397
1302755558 1.6387
1302765042 1.6397
1302769871 1.6388
1302779525 1.6374
1302784272 1.6373
1302793859 1.6376
1302798638 1.6382
1302808242 1.6378
1302813040 1.6358
1302822642 1.6356
1302825600 
1302826214 1.6357
1302837050 1.6362
1302841932 1.6363
1302851478 1.6365
1302856294 1.6367
1302865905 1.6366
1302870668 1.6371
1302880253 1.6369
1302885054 1.6358
1302894656 1.6357
1302899450 1.6339
1302909041 1.6346
1302912000 
1302912622 1.6336
1302923457 1.6340
1302928342 1.6336
1302937879 1.6352
1302942696 1.6349
1302952241 1.6352
1302957044 1.6351
1302966659 1.6356
1302971445 1.6354
1302981060 1.6351
1302985831 1.6354
1302995438 1.6355
1302998400 
1302999010 1.6356
1303009849 1.6357
1303014763 1.6358
1303024278 1.6360
1303029093 1.6361
1303038935 1.6353
1303043567 1.6350
1303053056 1.6345
1303057856 1.6352
1303067469 1.6350
1303072234 1.6348
1303081859 1.6352
1303084800 
1303085414 1.6351
1303096261 1.6351
1303101154 1.6354
1303110636 1.6352
1303115508 1.6353
1303125394 1.6350
1303130076 1.6351
1303139434 1.6343
1303144243 1.6354
1303153893 1.6351
1303158643 1.6350
1303168248 1.6349
1303171200 
1303171832 1.6358
1303182646 1.6361
1303187547 1.6342
1303197044 1.6347
1303201874 1.6346
1303211739 1.6351
1303216514 1.6353
1303225837 1.6346
1303230637 1.6347
1303240248 1.6333
1303245065 1.6328
1303254644 1.6327
1303257600 
1303258220 1.6326
1303269061 1.6336
1303273959 1.6337
1303283430 1.6335
1303288237 1.6337
1303298128 1.6321
1303302810 1.6325
1303312259 1.6316
1303317033 1.6313
1303326662 1.6314
1303331501 1.6307
1303341044 1.6301
1303344000 
1303344626 1.6299
1303355445 1.6309
1303360361 1.6310
1303369843 1.6316
1303374642 1.6310
1303384291 1.6305
1303389043 1.6310
1303398656 1.6297
1303403440 1.6304
1303413058 1.6301
1303417844 1.6305
1303427461 1.6308
1303430400 
1303431024 1.6310
1303441865 1.6310
1303446756 1.6311
1303456244 1.6309
1303461061 1.6315
1303470736 1.6314
1303475528 1.6289
1303485044 1.6285
1303489851 1.6298
1303499457 1.6301
1303504244 1.6298
1303513858 1.6305
1303516800 
1303517406 1.6312
1303528255 1.6307
1303533154 1.6305
1303542655 1.6307
1303547461 1.6309
1303557050 1.6313
1303561868 1.6311
1303571456 1.6306
1303576253 1.6304
1303585844 1.6303
1303590635 1.6314
1303600240 1.6312
1303603200 
1303603808 1.6308
1303614659 1.6303
1303619564 1.6298
1303629044 1.6309
1303633846 1.6308
1303643539 1.6309
1303648333 1.6310
1303657865 1.6311
1303662664 1.6306
1303672241 1.6306
1303677045 1.6302
1303686669 1.6307
1303689600 
1303690217 1.6303
1303701060 1.6308
1303705966 1.6307
1303715445 1.6307
1303720344 1.6306
1303730111 1.6307
1303734815 1.6308
1303744263 1.6307
1303749059 1.6307
1303758655 1.6306
1303763440 1.6298
1303773052 1.6300
1303776000 
1303776635 1.6300
1303787490 1.6300
1303792420 1.6301
1303802144 1.6304
1303807023 1.6303
1303816730 1.6305
1303821438 1.6311
1303830644 1.6307
1303835449 1.6313
1303845062 1.6308
1303849858 1.6299
1303859460 1.6289
1303862400 
1303863024 1.6288
1303873867 1.6288
1303878740 1.6291
1303888298 1.6297
1303893210 1.6297
1303903173 1.6304
1303907678 1.6302
1303917046 1.6309
1303921858 1.6307
1303931456 1.6305
1303936252 1.6315
1303945861 1.6314
1303948800 
1303949409 1.6312
1303960272 1.6315
1303965164 1.6315
1303974650 1.6320
1303979471 1.6331
1303989340 1.6320
1303994037 1.6337
1304003462 1.6331
1304008259 1.6316
1304017841 1.6315
1304022661 1.6317
1304032263 1.6348
1304035200 
1304035819 1.6325
1304040624 1.6326
1304046645 1.6322
1304051569 1.6315
1304061058 1.6320
1304065845 1.6309
1304075445 1.6313
1304080237 1.6303
1304089861 1.6316
1304094676 1.6314
1304104240 1.6308
1304109048 1.6318
1304118660 1.6326
1304121600 
1304123458 1.6327
1304133068 1.6323
1304137957 1.6330
1304147516 1.6332
1304152365 1.6321
1304162057 1.6319
1304166693 1.6319
1304176263 1.6321
1304181047 1.6318
1304190683 1.6319
1304195432 1.6321
1304205044 1.6322
1304208000 
1304218214 1.6314
1304227854 1.6327
1304232698 1.6325
1304242332 1.6318
1304247195 1.6310
1304256607 1.6323
1304261429 1.6324
1304271034 1.6317
1304275809 1.6322
1304285431 1.6327
1304290209 1.6321
1304294400 
1304295029 1.6323
1304304625 1.6324
1304314209 1.6323
1304319031 1.6324
1304328792 1.6325
1304333681 1.6336
1304343008 1.6345
1304347826 1.6335
1304357448 1.6336
1304362227 1.6339
1304371816 1.6334
1304376631 1.6333
1304380800 
1304381631 1.6325
1304391013 1.6331
1304400614 1.6335
1304405420 1.6342
1304415182 1.6344
1304420034 1.6339
1304429417 1.6332
1304434234 1.6331
1304443822 1.6329
1304448640 1.6332
1304458231 1.6318
1304463026 1.6315
1304467200 
1304467835 1.6310
1304477417 1.6324
1304487020 1.6321
1304491822 1.6327
1304501990 1.6324
1304506981 1.6320
1304516130 1.6319
1304520625 1.6321
1304530208 1.6323
1304535043 1.6319
1304544631 1.6311
1304549440 1.6313
1304553600 
1304554215 1.6325
1304563816 1.6321
1304573434 1.6325
1304578273 1.6320
1304587957 1.6322
1304592723 1.6313
1304602231 1.6296
1304607027 1.6298
1304616611 1.6294
1304621422 1.6296
1304631026 1.6298
1304635835 1.6306
1304640000 
1304640614 1.6302
1304650219 1.6305
1304659822 1.6300
1304664636 1.6307
1304674234 1.6294
1304679034 1.6309
1304688625 1.6306
1304693441 1.6310
1304703019 1.6312
1304707842 1.6294
1304717428 1.6275
1304722219 1.6269
1304726400 
1304727032 1.6273
1304736626 1.6276
1304746235 1.6273
1304751031 1.6280
1304760642 1.6287
1304765417 1.6278
1304775034 1.6276
1304779812 1.6275
1304789434 1.6275
1304794229 1.6277
1304803820 1.6280
1304808616 1.6280
1304812800 
1304813428 1.6274
1304823021 1.6290
1304832612 1.6284
1304837426 1.6280
1304847027 1.6284
1304851831 1.6281
1304861436 1.6291
1304866232 1.6297
1304875816 1.6292
1304880621 1.6292
1304890216 1.6296
1304895043 1.6295
1304899200 
1304899813 1.6293
1304909417 1.6299
1304919020 1.6293
1304923839 1.6291
1304933424 1.6302
1304938276 1.6142
1304947831 1.6303
1304952627 1.6305
1304962244 1.6300
1304967040 1.6296
1304976613 1.6282
1304981441 1.6280
1304985600 
1304986233 1.6280
1304995815 1.6293
1305005411 1.6305
1305010231 1.6294
1305019813 1.6287
1305024612 1.6287
1305034226 1.6283
1305039019 1.6274
1305048636 1.6283
1305053436 1.6280
1305063033 1.6273
1305067832 1.6278
1305072000 
1305072631 1.6276
1305082225 1.6281
1305091815 1.6280
1305096626 1.6284
1305106238 1.6286
1305111028 1.6293
1305120618 1.6295
1305125442 1.6295
1305135032 1.6291
1305139826 1.6294
1305149418 1.6281
1305154233 1.6292
1305158400 
1305159041 1.6292
1305168638 1.6293
1305178224 1.6293
1305183040 1.6300
1305192627 1.6302
1305197430 1.6300
1305207040 1.6326
1305211816 1.6307
1305221433 1.6308
1305226234 1.6312
1305235813 1.6309
1305240641 1.6308
1305244800 
1305245417 1.6307
1305255045 1.6307
1305264617 1.6309
1305269381 1.6310
1305279026 1.6296
1305283829 1.6313
1305293420 1.6312
1305298227 1.6319
1305307831 1.6313
1305312609 1.6328
1305322227 1.6317
1305327014 1.6326
1305331200 
1305331819 1.6318
1305341438 1.6322
1305351016 1.6322
1305355835 1.6320
1305365422 1.6316
1305370222 1.6346
1305379831 1.6343
1305384626 1.6347
1305394222 1.6343
1305399026 1.6338
1305408635 1.6342
1305413420 1.6344
1305417600 
1305418222 1.6341
1305427833 1.6342
1305437438 1.6339
1305442214 1.6339
1305451820 1.6339
1305456661 1.6344
1305466240 1.6343
1305471038 1.6344
1305480634 1.6341
1305485411 1.6333
1305495020 1.6325
1305499835 1.6336
1305504000 
1305504624 1.6335
1305514237 1.6333
1305523813 1.6333
1305528630 1.6336
1305538234 1.6337
1305543042 1.6363
1305552618 1.6366
1305557424 1.6365
1305567045 1.6366
1305571816 1.6364
1305581424 1.6368
1305586227 1.6365
1305590400 
1305591023 1.6364
1305600616 1.6365
1305610215 1.6369
1305615027 1.6371
1305624640 1.6368
1305629413 1.6371
1305639030 1.6356
1305643839 1.6346
1305653426 1.6348
1305658217 1.6347
1305667827 1.6343
1305672633 1.6343
1305676800 
1305677437 1.6341
1305687022 1.6350
1305696613 1.6352
1305701434 1.6357
1305711018 1.6351
1305715870 1.6356
1305725417 1.6361
1305730241 1.6364
1305739820 1.6366
1305744624 1.6366
1305754223 1.6367
1305759029 1.6384
1305763200 
1305763831 1.6381
1305773436 1.6385
1305783031 1.6387
1305787823 1.6386
1305797419 1.6375
1305802238 1.6358
1305811833 1.6362
1305816634 1.6378
1305826215 1.6376
1305831013 1.6378
1305840623 1.6380
1305845434 1.6391
1305849600 
1305850236 1.6395
1305859824 1.6391
1305869450 1.6386
1305874220 1.6383
1305883820 1.6388
1305888642 1.6392
1305898215 1.6391
1305903040 1.6395
1305912641 1.6390
1305917417 1.6381
1305927027 1.6383
1305931824 1.6379
1305936000 
1305936640 1.6387
1305946225 1.6387
1305955830 1.6394
1305960625 1.6397
1305970239 1.6403
1305975041 1.6397
1305984616 1.6396
1305989430 1.6398
1305999023 1.6400
1306003844 1.6384
1306013418 1.6398
1306018247 1.6395
1306022400 
1306023095 1.6412
1306032987 1.6409
1306042789 1.6404
1306047823 1.6403
1306057646 1.6397
1306062565 1.6403
1306071497 1.6395
1306075948 1.6393
1306085428 1.6391
1306090244 1.6390
1306099837 1.6391
1306104627 1.6390
1306108800 
1306109457 1.6386
1306119143 1.6390
1306128796 1.6394
1306133754 1.6396
1306143035 1.6397
1306147824 1.6398
1306157436 1.6388
1306162235 1.6391
1306171836 1.6398
1306176633 1.6403
1306186231 1.6411
1306191030 1.6394
1306195200 
1306195815 1.6390
1306205438 1.6400
1306215032 1.6395
1306219842 1.6403
1306229438 1.6422
1306234244 1.6414
1306243796 1.6398
1306248610 1.6411
1306258221 1.6406
1306263045 1.6404
1306272623 1.6397
1306277416 1.6396
1306281600 
1306282255 1.6403
1306291848 1.6409
1306301429 1.6417
1306306215 1.6420
1306315812 1.6423
1306320646 1.6414
1306330304 1.6409
1306335090 1.6423
1306344669 1.6417
1306349487 1.6415
1306359081 1.6410
1306363864 1.6426
1306368000 
1306368744 1.6421
1306378264 1.6427
1306387901 1.6423
1306392674 1.6419
1306402261 1.6439
1306407078 1.6429
1306416650 1.6429
1306421456 1.6425
1306431096 1.6421
1306435892 1.6419
1306445492 1.6417
1306450250 1.6419
1306454400 
1306455060 1.6414
1306464694 1.6424
1306474267 1.6408
1306479050 1.6406
1306488722 1.6413
1306493503 1.6422
1306503073 1.6437
1306507846 1.6415
1306517495 1.6426
1306522294 1.6424
1306531948 1.6420
1306536688 1.6427
1306540800 
1306541501 1.6431
1306551104 1.6422
1306560691 1.6420
1306565499 1.6432
1306575049 1.6424
1306580005 1.6428
1306589491 1.6429
1306594308 1.6429
1306603860 1.6432
1306608700 1.6430
1306618266 1.6410
1306623118 1.6425
1306627200 
1306627884 1.6423
1306632698 1.6424
1306637473 1.6421
1306647101 1.6423
1306651905 1.6424
1306661479 1.6425
1306666264 1.6423
1306675910 1.6426
1306680700 1.6422
1306690272 1.6424
1306695069 1.6425
1306704679 1.6424
1306709503 1.6427
1306713600 
1306719094 1.6416
1306723912 1.6424
1306733509 1.6424
1306738303 1.6422
1306747893 1.6419
1306752710 1.6393
1306762301 1.6396
1306767123 1.6392
1306776681 1.6393
1306781508 1.6384
1306791100 1.6391
1306795894 1.6372
1306800000 
1306805475 1.6396
1306810264 1.6389
1306819904 1.6390
1306824674 1.6394
1306834350 1.6409
1306839115 1.6388
1306848717 1.6387
1306853554 1.6389
1306863075 1.6390
1306867897 1.6388
1306877499 1.6387
1306882289 1.6389
1306886400 
1306897923 1.6389
1306902764 1.6385
1306912341 1.6396
1306917080 1.6408
1306926699 1.6407
1306931538 1.6404
1306941117 1.6410
1306945864 1.6416
1306955484 1.6406
1306960291 1.6396
1306969923 1.6396
1306972800 
1306973471 1.6393
1306984416 1.6392
1306989199 1.6393
1306998721 1.6391
1307003554 1.6398
1307013234 1.6347
1307017897 1.6392
1307027628 1.6387
1307032284 1.6388
1307041981 1.6388
1307046745 1.6383
1307056358 1.6384
1307059200 
1307059948 1.6388
1307070751 1.6405
1307075525 1.6394
1307085225 1.6364
1307089965 1.6370
1307099561 1.6380
1307104364 1.6354
1307113887 1.6363
1307118698 1.6360
1307128315 1.6367
1307133112 1.6371
1307142694 1.6379
1307145600 
1307146302 1.6379
1307157108 1.6368
1307162016 1.6372
1307171509 1.6369
1307176304 1.6396
1307185902 1.6409
1307190724 1.6407
1307200324 1.6410
1307205160 1.6407
1307214757 1.6399
1307219459 1.6397
1307229041 1.6396
1307232000 
1307232750 1.6396
1307243611 1.6398
1307248412 1.6402
1307257907 1.6401
1307262670 1.6399
1307272345 1.6400
1307277228 1.6400
1307286843 1.6405
1307291495 1.6406
1307301142 1.6404
1307305939 1.6391
1307315562 1.6396
1307318400 
1307319214 1.6389
1307329886 1.6404
1307334903 1.6403
1307344249 1.6401
1307349116 1.6403
1307358656 1.6402
1307363568 1.6403
1307373121 1.6407
1307377870 1.6398
1307387465 1.6400
1307392306 1.6397
1307401924 1.6387
1307404800 
1307405482 1.6389
1307416289 1.6401
1307421215 1.6403
1307430688 1.6402
1307435574 1.6393
1307445048 1.6389
1307449900 1.6383
1307459507 1.6379
1307464275 1.6374
1307473928 1.6380
1307478723 1.6383
1307488281 1.6385
1307491200 
1307491876 1.6391
1307502800 1.6398
1307507539 1.6394
1307517120 1.6405
1307521937 1.6387
1307531478 1.6385
1307536358 1.6378
1307545897 1.6379
1307550714 1.6380
1307560276 1.6371
1307565079 1.6368
1307574694 1.6379
1307577600 
1307578331 1.6378
1307589109 1.6378
1307594088 1.6377
1307603532 1.6377
1307608286 1.6393
1307617916 1.6382
1307622704 1.6374
1307632325 1.6382
1307637133 1.6371
1307646661 1.6362
1307651498 1.6372
1307661070 1.6369
1307664000 
1307664665 1.6378
1307675511 1.6379
1307680369 1.6377
1307689906 1.6376
1307694764 1.6382
1307704315 1.6383
1307709101 1.6366
1307718683 1.6363
1307723504 1.6364
1307733050 1.6358
1307737947 1.6364
1307747569 1.6358
1307750400 
1307751087 1.6353
1307761949 1.6365
1307816003 1.6370
1307816173 1.6364
1307816320 1.6367
1307816466 1.6371
1307816606 1.6367
1307816749 1.6370
1307816893 1.6367
1307820698 1.6360
1307825573 1.6359
1307835116 1.6358
1307836800 
1307837528 1.6367
1307849512 1.6363
1307854361 1.6366
1307863983 1.6360
1307868719 1.6360
1307878315 1.6369
1307883109 1.6359
1307892767 1.6362
1307897563 1.6366
1307907154 1.6365
1307911953 1.6363
1307921525 1.6366
1307923200 
1307923987 1.6366
1307935967 1.6368
1307940845 1.6367
1307950354 1.6368
1307955231 1.6365
1307964765 1.6364
1307969553 1.6361
1307979127 1.6364
1307983913 1.6359
1307993551 1.6365
1307998326 1.6367
1308007898 1.6363
1308009600 
1308010319 1.6355
1308022317 1.6350
1308027245 1.6356
1308036750 1.6351
1308041533 1.6340
1308051182 1.6340
1308055909 1.6354
1308065521 1.6361
1308070351 1.6361
1308079943 1.6361
1308084721 1.6351
1308094315 1.6359
1308096000 
1308096680 1.6363
1308108717 1.6354
1308113596 1.6365
1308123091 1.6360
1308127902 1.6319
1308137505 1.6318
1308142322 1.6304
1308151912 1.6311
1308156705 1.6326
1308166292 1.6325
1308171101 1.6330
1308180733 1.6330
1308182400 
1308183098 1.6336
1308195152 1.5499
1308200083 1.5487
1308209551 1.5485
1308214853 1.5483
1308224321 1.6331
1308228899 1.6339
1308238296 1.6334
1308243113 1.6334
1308252738 1.6337
1308257667 1.6319
1308267269 1.6323
1308268800 
1308269492 1.6326
1308281584 1.6327
1308286503 1.6321
1308296070 1.6314
1308300779 1.6314
1308310431 1.6317
1308315157 1.6299
1308324753 1.6296
1308329524 1.6298
1308339308 1.6302
1308343933 1.6307
1308353511 1.6314
1308355200 
1308355987 1.6318
1308367952 1.6321
1308372839 1.6321
1308382436 1.6313
1308387159 1.6283
1308396754 1.6316
1308401612 1.6312
1308411142 1.6321
1308415931 1.6327
1308425529 1.6320
1308430454 1.6317
1308439992 1.6322
1308441600 
1308442314 1.6307
1308454385 1.6303
1308459234 1.6304
1308468769 1.6307
1308473602 1.6302
1308483197 1.6303
1308487978 1.6299
1308497597 1.6302
1308502371 1.6297
1308511994 1.6296
1308516791 1.6300
1308526326 1.6295
1308528000 
1308528791 1.6295
1308540726 1.6292
1308545702 1.6295
1308555160 1.6292
1308559989 1.6291
1308569556 1.6294
1308574359 1.6288
1308584026 1.6284
1308588785 1.6288
1308598306 1.6317
1308603155 1.6325
1308612705 1.6323
1308614400 
1308615060 1.6313
1308627078 1.6315
1308632046 1.6246
1308641516 1.6318
1308646332 1.6331
1308655877 1.6313
1308660730 1.6318
1308670303 1.6313
1308675119 1.6308
1308684773 1.6308
1308689497 1.6260
1308699148 1.6307
1308700800 
1308701478 1.6308
1308713616 1.6311
1308718464 1.6308
1308727983 1.6321
1308732733 1.6355
1308742381 1.6345
1308747185 1.6213
1308756771 1.6340
1308761520 1.6332
1308771076 1.6318
1308775908 1.6315
1308785500 1.6317
1308787200 
1308787875 1.6337
1308799941 1.6321
1308804805 1.6319
1308814351 1.6323
1308819103 1.6322
1308828681 1.6325
1308833488 1.6328
1308843142 1.6321
1308847927 1.6327
1308857520 1.6321
1308862292 1.6304
1308871960 1.6327
1308873600 
1308874279 1.6336
1308886346 1.6322
1308891203 1.6319
1308900715 1.6334
1308905520 1.6328
1308915099 1.6335
1308919907 1.6317
1308929517 1.6317
1308934293 1.6314
1308943916 1.6325
1308948704 1.6314
1308958321 1.6319
1308960000 
1308960658 1.6321
1308972690 1.6325
1308977610 1.6319
1308987112 1.6322
1308991904 1.6320
1309001520 1.6317
1309006320 1.6318
1309015919 1.6308
1309020741 1.6313
1309030306 1.6317
1309035120 1.6309
1309044727 1.6313
1309046400 
1309047057 1.6321
1309059087 1.6321
1309063971 1.6325
1309073491 1.6327
1309078327 1.6321
1309087919 1.6328
1309092744 1.6329
1309102342 1.6324
1309107070 1.6329
1309116692 1.6322
1309121511 1.6317
1309131096 1.6317
1309132800 
1309133453 1.6327
1309145514 1.6324
1309150422 1.6318
1309159907 1.6316
1309164749 1.6317
1309174327 1.6304
1309179099 1.6334
1309188727 1.6336
1309193516 1.6338
1309203098 1.6331
1309207889 1.6325
1309217500 1.6326
1309219200 
1309219902 1.6327
1309231948 1.6320
1309236824 1.6323
1309246299 1.6320
1309251096 1.6315
1309260689 1.6317
1309265529 1.6331
1309275114 1.6314
1309279952 1.6315
1309289493 1.6314
1309294402 1.6313
1309303284 1.6317
1309304503 1.6327
1309305600 
1309309299 1.6335
1309314145 1.6331
1309323748 1.6333
1309328583 1.6328
1309338126 1.6324
1309342950 1.6332
1309352514 1.6328
1309357337 1.6318
1309366884 1.6318
1309371733 1.6299
1309381301 1.6311
1309386112 1.6310
1309392000 
1309395709 1.6315
1309400516 1.6321
1309410155 1.6324
1309414905 1.6329
1309424539 1.6314
1309429308 1.6315
1309438937 1.6337
1309443716 1.6336
1309453348 1.6335
1309458146 1.6328
1309467757 1.6319
1309472573 1.6324
1309478400 
1309490500 1.6325
1309495424 1.6327
1309504899 1.6317
1309509690 1.6327
1309519292 1.6331
1309557142 1.6332
1309557305 1.6331
1309557441 1.6322
1309557576 1.6324
1309557707 1.6322
1309561953 1.6316
1309564800 
1309565477 1.6318
1309576332 1.6318
1309581205 1.6325
1309590713 1.6320
1309595497 1.6316
1309605249 1.6317
1309609923 1.6319
1309619522 1.6315
1309624323 1.6312
1309633948 1.6329
1309638681 1.6325
1309648335 1.6329
1309651200 
1309651869 1.6325
1309662712 1.6326
1309667640 1.6307
1309677114 1.6317
1309681937 1.6324
1309691481 1.6317
1309696296 1.6319
1309705950 1.6322
1309710725 1.6324
1309720326 1.6319
1309725125 1.6311
1309734764 1.6313
1309737600 
1309738295 1.6317
1309749155 1.6320
1309754025 1.6318
1309763593 1.6320
1309768436 1.6314
1309777915 1.6315
1309782710 1.6313
1309792338 1.6329
1309797133 1.6326
1309806855 1.6321
1309811503 1.6316
1309821126 1.6312
1309824000 
1309824731 1.6312
1309835508 1.6314
1309840412 1.6318
1309849907 1.6327
1309869108 1.6328
1309878735 1.6327
1309883504 1.6322
1309893138 1.6322
1309897937 1.6351
1309907521 1.6343
1309910400 
1309911046 1.6333
1309921895 1.6337
1309926812 1.6342
1309936319 1.6346
1309941089 1.6330
1309950750 1.6328
1309955496 1.6332
1309965101 1.6332
1309969883 1.6122
1309979513 1.6325
1309984291 1.6327
1309993904 1.6326
1309996800 
1309997444 1.6333
1310008293 1.6335
1310013192 1.6337
1310022686 1.6338
1310027525 1.6340
1310037156 1.6337
1310041891 1.6348
1310051494 1.6339
1310056291 1.6336
1310065926 1.6339
1310070687 1.6340
1310080288 1.6337
1310083200 
1310083867 1.6338
1310094688 1.6342
1310099604 1.6334
1310109123 1.6340
1310113956 1.6336
1310123507 1.6339
1310128300 1.6330
1310137906 1.6329
1310142681 1.6325
1310152349 1.6331
1310157121 1.6333
1310166729 1.6243
1310169600 
1310170234 1.6248
1310181113 1.6246
1310185983 1.6248
1310195499 1.6315
1310200300 1.6326
1310209911 1.6315
1310214728 1.6319
1310224291 1.6324
1310229104 1.6324
1310238697 1.6330
1310243534 1.6324
1310253115 1.6326
1310256000 
1310256664 1.6317
1310267512 1.6319
1310272430 1.6326
1310281912 1.6323
1310286699 1.6255
1310296296 1.6330
1310301081 1.6325
1310310701 1.6334
1310315502 1.6333
1310325161 1.6333
1310329932 1.6327
1310339512 1.6323
1310342400 
1310343051 1.6332
1310353899 1.6260
1310358794 1.6335
1310368290 1.6338
1310407304 1.6334
1310407470 1.6328
1310407606 1.6325
1310407745 1.6322
1310407883 1.6324
1310412092 1.6324
1310416892 1.6327
1310426489 1.6321
1310428800 
1310429443 1.6327
1310440895 1.6331
1310445802 1.6327
1310455327 1.6332
1310460101 1.6339
1310469824 1.6343
1310474623 1.6329
1310484687 1.6333
1310489500 1.6334
1310499083 1.6329
1310503890 1.6323
1310513464 1.6325
1310515200 
1310515874 1.6327
1310527883 1.6328
1310532783 1.6323
1310542293 1.6323
1310547217 1.6327
1310556846 1.6325
1310561613 1.6330
1310571067 1.6333
1310575881 1.6327
1310585479 1.6325
1310590292 1.6312
1310599869 1.6304
1310601600 
1310602245 1.6301
1310614274 1.6306
1310619203 1.6286
1310628670 1.6305
1310633481 1.6303
1310643094 1.6303
1310647920 1.6304
1310657457 1.6299
1310662270 1.6299
1310671892 1.6297
1310676691 1.6293
1310686283 1.6278
1310688000 
1310688671 1.6255
1310700675 1.6284
1310705541 1.6289
1310715064 1.6287
1310719904 1.6294
1310729470 1.6283
1310734278 1.6280
1310743870 1.6274
1310748667 1.6279
1310758258 1.6278
1310763072 1.6260
1310772668 1.6270
1310774400 
1310775057 1.6273
1310787078 1.6271
1310792008 1.6279
1310801481 1.6286
1310806336 1.6289
1310815880 1.6283
1310820679 1.6280
1310830270 1.6275
1310835078 1.6281
1310844682 1.6278
1310849460 1.6270
1310859079 1.6278
1310860800 
1310861467 1.6276
1310873465 1.6276
1310878575 1.6279
1310887881 1.6278
1310892684 1.6277
1310902408 1.6274
1310907080 1.6280
1310916673 1.6275
1310921489 1.6275
1310931071 1.6274
1310935892 1.6273
1310945486 1.6278
1310947200 
1310947873 1.6286
1310959912 1.6289
1310964789 1.6279
1310974267 1.6281
1310979079 1.6283
1310988792 1.6281
1310993580 1.6278
1311003075 1.6287
1311007873 1.6276
1311017488 1.6276
1311022293 1.6276
1311031892 1.6273
1311033600 
1311034250 1.6280
1311046287 1.6287
1311051185 1.6284
1311060674 1.6287
1311065486 1.6288
1311075068 1.6277
1311079973 1.6273
1311089476 1.6276
1311094284 1.6270
1311103870 1.6268
1311108712 1.6271
1311118314 1.6264
1311120000 
1311120646 1.6270
1311132670 1.6273
1311137617 1.6274
1311147082 1.6271
1311151890 1.6272
1311161499 1.6261
1311166296 1.6256
1311175893 1.6266
1311180687 1.6269
1311190285 1.6271
1311195099 1.6261
1311204681 1.6260
1311206400 
1311207075 1.6265
1311219090 1.6260
1311231118 1.6263
1311231265 1.6260
1311240700 1.6247
1311245569 1.6262
1311255100 1.6256
1311259901 1.6253
1311269473 1.6264
1311274306 1.6244
1311283892 1.6245
1311288704 1.6261
1311292800 
1311293483 1.6271
1311303078 1.6240
1311312704 1.6248
1311317506 1.6248
1311327087 1.6236
1311331916 1.6236
1311341497 1.6235
1311346286 1.6242
1311355884 1.6239
1311360698 1.6242
1311370275 1.6241
1311375088 1.6241
1311379200 
1311379898 1.6239
1311389500 1.6244
1311399121 1.6241
1311403905 1.6235
1311413479 1.6224
1311418332 1.6225
1311427898 1.6231
1311432687 1.6237
1311442288 1.6230
1311447104 1.6232
1311456694 1.6233
1311461499 1.6232
1311465600 
1311466284 1.6233
1311475932 1.6234
1311485502 1.6235
1311490326 1.6238
1311499891 1.6238
1311504721 1.6240
1311514275 1.6234
1311519111 1.6241
1311528683 1.6238
1311533494 1.6237
1311543097 1.6217
1311547927 1.6207
1311552000 
1311552701 1.6207
1311562297 1.6219
1311571886 1.6206
1311576697 1.6207
1311586299 1.6201
1311591072 1.6200
1311600695 1.6200
1311605494 1.6199
1311615085 1.6198
1311619905 1.6190
1311629482 1.6186
1311634299 1.6222
1311638400 
1311639079 1.6232
1311648700 1.6228
1311658322 1.6228
1311663107 1.6222
1311672685 1.6223
1311677483 1.6217
1311687074 1.6217
1311691885 1.6213
1311701496 1.6212
1311706281 1.6206
1311716079 1.6209
1311720685 1.6219
1311724800 
1311725482 1.6223
1311735098 1.6210
1311744687 1.6215
1311749485 1.6237
1311759090 1.6218
1311763903 1.6226
1311773485 1.6235
1311778296 1.6197
1311787899 1.6206
1311792684 1.6218
1311802299 1.6223
1311807082 1.6229
1311811200 
1311811914 1.6230
1311821492 1.6236
1311831089 1.6227
1311835899 1.6218
1311845493 1.6213
1311850285 1.6216
1311859914 1.6209
1311864756 1.6220
1311874293 1.6218
1311879103 1.6219
1311888691 1.6217
1311893511 1.6208
1311895263 1.6217
1311897600 
1311903083 1.6204
1311907889 1.6218
1311917491 1.6220
1311922285 1.6224
1311931891 1.6217
1311936696 1.6222
1311946285 1.6216
1311951091 1.6208
1311960691 1.6217
1311965505 1.6215
1311975086 1.6215
1311979901 1.6210
1311984000 
1311989501 1.6203
1311994312 1.6218
1312003878 1.6213
1312008684 1.6217
1312018295 1.6223
1312023082 1.6220
1312032694 1.6228
1312037497 1.6214
1312047113 1.6214
1312051888 1.6214
1312061499 1.6212
1312066284 1.6216
1312070400 
1312075902 1.6212
1312080696 1.6239
1312090297 1.6240
1312095107 1.6239
1312105086 1.6239
1312109986 1.6248
1312114864 1.6240
1312124532 1.6237
1312129274 1.6230
1312138868 1.6240
1312143669 1.6235
1312153279 1.6231
1312156800 
1312168917 1.6241
1312173757 1.6236
1312183272 1.6240
1312188041 1.6235
1312197661 1.6235
1312202451 1.6230
1312212048 1.6228
1312216879 1.6225
1312226461 1.6214
1312231261 1.6218
1312240864 1.6228
1312243200 
1312243911 1.6224
1312255269 1.6236
1312260173 1.6219
1312269664 1.6232
1312274445 1.6209
1312284084 1.6204
1312288931 1.6201
1312298518 1.6199
1312303264 1.6204
1312312854 1.6203
1312317658 1.6204
1312327288 1.6200
1312329600 
1312330300 1.6212
1312341662 1.6210
1312346578 1.6199
1312356044 1.6200
1312360843 1.6204
1312370443 1.6201
1312375242 1.6193
1312388494 1.6196
1312388643 1.6195
1312398119 1.6238
1312402876 1.6206
1312412484 1.6241
1312416000 
1312416680 1.6247
1312427488 1.6257
1312432381 1.6246
1312441902 1.6249
1312446706 1.6245
1312456274 1.6246
1312461088 1.6244
1312470686 1.6239
1312475487 1.6247
1312485081 1.6207
1312489869 1.6253
1312499504 1.6234
1312502400 
1312503064 1.6246
1312513897 1.6236
1312518796 1.6239
1312528288 1.6238
1312533102 1.6224
1312542708 1.6233
1312547496 1.6239
1312557090 1.6214
1312561883 1.6226
1312571510 1.6221
1312576298 1.6221
1312585891 1.6221
1312588800 
1312589473 1.6217
1312600298 1.6220
1312605181 1.6220
1312614690 1.6213
1312619506 1.6214
1312629098 1.6221
1312633895 1.6213
1312643502 1.6213
1312648273 1.6220
1312657897 1.6219
1312662687 1.6217
1312672308 1.6222
1312675200 
1312675850 1.6240
1312686702 1.6222
1312691620 1.6232
1312701098 1.6222
1312705909 1.6237
1312715477 1.6231
1312720291 1.6229
1312729886 1.6212
1312734695 1.6207
1312744293 1.6200
1312749082 1.6206
1312758695 1.6212
1312761600 
1312762270 1.6207
1312773127 1.6203
1312777995 1.6204
1312787481 1.6199
1312792286 1.6209
1312801865 1.6207
1312806682 1.6204
1312816343 1.6209
1312821101 1.6194
1312830702 1.6197
1312835505 1.6200
1312845080 1.6206
1312848000 
1312848654 1.6207
1312859495 1.6211
1312864404 1.6208
1312873907 1.6206
1312878745 1.6188
1312888297 1.6177
1312893115 1.6192
1312902684 1.6190
1312907523 1.6198
1312917094 1.6204
1312921894 1.6192
1312931492 1.6194
1312934400 
1312935062 1.6183
1312945879 1.6184
1312950825 1.6184
1312960303 1.6189
1312965103 1.6195
1312974675 1.6183
1312979509 1.6184
1312989097 1.6179
1312993874 1.6183
1313003491 1.6177
1313008302 1.6159
1313017892 1.6153
1313020800 
1313021472 1.6160
1313032305 1.6152
1313037195 1.6152
1313046716 1.6141
1313051489 1.6143
1313061114 1.6184
1313065903 1.6188
1313075485 1.6186
1313080296 1.6183
1313089914 1.6188
1313094680 1.6154
1313104312 1.6159
1313107200 
1313107872 1.6161
1313118689 1.6159
1313123594 1.6154
1313133098 1.6131
1313137905 1.6097
1313147527 1.6107
1313152280 1.6119
1313161893 1.6112
1313166679 1.6162
1313176293 1.6165
1313181099 1.6156
1313190684 1.6158
1313193600 
1313194250 1.6158
1313205105 1.6159
1313209984 1.6160
1313219495 1.6161
1313224280 1.6160
1313233903 1.6160
1313238717 1.6162
1313248293 1.6166
1313253098 1.6160
1313262694 1.6162
1313267519 1.6159
1313277103 1.6159
1313280000 
1313280695 1.6159
1313307714 1.6160
1313307871 1.6164
1313308011 1.6166
1313312532 1.6161
1313317297 1.6158
1313326949 1.6159
1313331708 1.6162
1313341286 1.6163
1313346099 1.6174
1313355695 1.6174
1313360492 1.6175
1313366400 
1313367090 1.6181
1313374898 1.6178
1313384510 1.6176
1313389331 1.6186
1313398901 1.6179
1313403700 1.6176
1313413306 1.6173
1313418079 1.6166
1313427680 1.6190
1313432506 1.6190
1313442108 1.6185
1313446913 1.6182
1313452800 
1313453480 1.6182
1313461314 1.6182
1313470897 1.6191
1313475685 1.6177
1313485287 1.6125
1313490103 1.6155
1313499681 1.6239
1313504488 1.6230
1313514106 1.6235
1313518890 1.6152
1313528492 1.6161
1313533281 1.6143
1313539200 
1313539862 1.6145
1313547691 1.6142
1313557305 1.6142
1313562108 1.6147
1313571693 1.6142
1313576546 1.6134
1313586087 1.6136
1313590894 1.6214
1313600496 1.6213
1313605303 1.6212
1313614896 1.6217
1313619714 1.6223
1313625600 
1313626267 1.6206
1313634140 1.6211
1313643745 1.6192
1313648516 1.6195
1313658077 1.6198
1313662896 1.6194
1313672478 1.6193
1313677335 1.6209
1313686890 1.6193
1313691686 1.6190
1313701347 1.6184
1313706123 1.6189
1313712000 
1313712638 1.6189
1313720491 1.6189
1313730094 1.6187
1313734897 1.6190
1313744477 1.6192
1313749322 1.6191
1313758902 1.6193
1313763695 1.6191
1313773292 1.6187
1313778100 1.6192
1313787675 1.6186
1313792492 1.6185
1313798400 
1313799066 1.6189
1313806910 1.6191
1313816502 1.6189
1313821308 1.6187
1313830900 1.6189
1313835678 1.6187
1313845304 1.6189
1313850091 1.6186
1313859706 1.6183
1313864496 1.6180
1313874092 1.6175
1313878893 1.6177
1313884800 
1313885453 1.6181
1313893294 1.6181
1313902892 1.6177
1313907698 1.6179
1313917282 1.6199
1313922097 1.6183
1313931688 1.6180
1313936503 1.6176
1313946101 1.6198
1313950882 1.6181
1313960489 1.6183
1313965303 1.6182
1313971200 
1313971867 1.6180
1313979688 1.6191
1313989325 1.6191
1313994095 1.6196
1314003685 1.6196
1314008478 1.6196
1314018081 1.6191
1314022896 1.6185
1314032490 1.6190
1314037287 1.6183
1314046903 1.6185
1314051689 1.6186
1314057600 
1314058247 1.6184
1314066093 1.6177
1314075748 1.6175
1314080491 1.6181
1314090092 1.6185
1314094881 1.6197
1314104479 1.6180
1314109300 1.6177
1314118902 1.6188
1314123706 1.6185
1314133286 1.6182
1314138082 1.6183
1314144000 
1314144646 1.6183
1314157980 1.6192
1314162711 1.6180
1314167500 1.6186
1314177086 1.6185
1314181895 1.6187
1314191506 1.6188
1314196294 1.6169
1314205888 1.6171
1314210703 1.6177
1314220317 1.6171
1314225082 1.6180
1314230400 
1314231052 1.6177
1314239487 1.6185
1314249113 1.6182
1314253905 1.6182
1314263497 1.6163
1314268283 1.6190
1314277903 1.6210
1314282688 1.6200
1314292294 1.6197
1314297101 1.6202
1314306713 1.6207
1314311503 1.6217
1314316800 
1314317470 1.6195
1314325917 1.6196
1314335493 1.6197
1314340290 1.6205
1314349917 1.6203
1314354699 1.6201
1314364331 1.6196
1314369096 1.6201
1314378698 1.6199
1314383505 1.6211
1314393095 1.6201
1314397891 1.6206
1314403200 
1314403874 1.6212
1314412311 1.6209
1314421915 1.6210
1314426720 1.6200
1314436293 1.6193
1314441093 1.6200
1314450692 1.6199
1314455502 1.6201
1314465091 1.6212
1314469890 1.6214
1314479486 1.6205
1314484308 1.6212
1314489600 
1314490270 1.6212
1314498725 1.6210
1314508303 1.6213
1314513118 1.6218
1314522696 1.6224
1314527506 1.6208
1314537103 1.6217
1314541902 1.6222
1314551497 1.6223
1314556280 1.6221
1314565904 1.6218
1314570682 1.6224
1314574262 1.6222
1314576000 
1314580316 1.6221
1314585097 1.6215
1314594702 1.6212
1314599508 1.6212
1314609116 1.6205
1314613905 1.6179
1314623494 1.6202
1314628317 1.6208
1314637914 1.6205
1314642696 1.6200
1314652315 1.6202
1314657099 1.6205
1314662400 
1314666699 1.6199
1314671497 1.6192
1314681131 1.6198
1314685893 1.6202
1314695508 1.6195
1314700297 1.6182
1314709919 1.6183
1314714703 1.6195
1314724310 1.6179
1314729104 1.6175
1314738700 1.6172
1314743508 1.6191
1314748800 
1314753114 1.6178
1314757911 1.6131
1314767524 1.6138
1314772307 1.6185
1314781914 1.6192
1314786681 1.6194
1314796310 1.6192
1314801109 1.6188
1314810691 1.6183
1314815522 1.6169
1314825094 1.6168
1314829899 1.6176
1314835200 
1314847885 1.6178
1314852775 1.6179
1314862278 1.6176
1314867081 1.6175
1314876761 1.6171
1314881575 1.6169
1314891046 1.6189
1314895863 1.6167
1314905582 1.6176
1314910459 1.6174
1314919861 1.6175
1314921600 
1314922273 1.6174
1314934319 1.6172
1314939178 1.6176
1314948679 1.6165
1314953482 1.6160
1314963063 1.6145
1314967858 1.6174
1314977458 1.6171
1314982264 1.6165
1314991878 1.6163
1314996654 1.6165
1315006256 1.6167
1315008000 
1315008665 1.6160
1315020679 1.6164
1315025572 1.6161
1315035068 1.6163
1315094400 
1315162298 1.6149
1315162455 1.6163
1315180800 
1315267200 
1315335211 1.6135
1315335391 1.6165
1315335541 1.6160
1315335689 1.6167
1315335838 1.6159
1315335985 1.6158
1315336131 1.6163
1315337553 1.6162
1315337734 1.6164
1315337884 1.6161
1315338034 1.6153
1315338183 1.6160
1315338328 1.6157
1315338490 1.6163
1315339364 1.6162
1315339544 1.6167
1315339698 1.6165
1315339867 1.6162
1315340031 1.6166
1315340192 1.6161
1315340352 1.6156
1315341774 1.6085
1315341963 1.6163
1315342115 1.6166
1315342265 1.6168
1315342412 1.6173
1315342464 1.6172
1315342615 1.6170
1315343571 1.6156
1315343757 1.6160
1315343913 1.6161
1315344067 1.6164
1315344222 1.6159
1315344377 1.6164
1315344525 1.6161
1315345924 1.6160
1315346100 1.6159
1315346248 1.6158
1315346391 1.6156
1315346536 1.6160
1315346682 1.6153
1315347692 1.6150
1315353600 
1315354266 1.6150
1315362108 1.6153
1315371726 1.6151
1315376526 1.6105
1315386096 1.6112
1315390904 1.6153
1315400480 1.6152
1315405319 1.6152
1315414910 1.6145
1315419699 1.6144
1315429301 1.6151
1315434088 1.6156
1315440000 
1315440662 1.6151
1315448518 1.6159
1315458083 1.6158
1315462921 1.6156
1315472494 1.6161
1315477285 1.6152
1315486884 1.6156
1315491687 1.6155
1315501292 1.6160
1315506083 1.6157
1315515694 1.6148
1315520489 1.6170
1315526400 
1315527054 1.6175
1315534922 1.6188
1315544525 1.6190
1315549380 1.6173
1315558939 1.6177
1315563760 1.6173
1315573365 1.6166
1315578161 1.6166
1315587704 1.6169
1315592544 1.6169
1315602109 1.6167
1315606942 1.6195
1315612800 
1315613483 1.6205
1315621337 1.6189
1315631037 1.6185
1315635737 1.6187
1315645392 1.6183
1315650114 1.6183
1315659735 1.6180
1315664558 1.6177
1315674141 1.6171
1315678891 1.6177
1315688541 1.6169
1315693299 1.6175
1315699200 
1315699908 1.6183
1315707709 1.6177
1315717360 1.6178
1315722123 1.6178
1315731754 1.6177
1315736512 1.6182
1315746142 1.6171
1315750899 1.6183
1315760492 1.6170
1315765323 1.6167
1315774967 1.6170
1315779730 1.6173
1315785600 
1315786301 1.6170
1315794147 1.6167
1315803717 1.6167
1315808561 1.6170
1315818110 1.6168
1315822926 1.6165
1315832557 1.6170
1315837285 1.6159
1315846918 1.6167
1315851746 1.6166
1315861289 1.6152
1315866143 1.6154
1315872000 
1315872667 1.6158
1315880527 1.6167
1315890099 1.6174
1315894948 1.6175
1315904502 1.6207
1315909290 1.6217
1315918930 1.6172
1315923711 1.6168
1315933307 1.6167
1315938095 1.6164
1315947705 1.6167
1315952600 1.6177
1315958400 
1315959077 1.6173
1315966987 1.6170
1315976557 1.6170
1315981341 1.6179
1315990925 1.6182
1315995686 1.6173
1316005309 1.6177
1316010176 1.6171
1316019746 1.6164
1316024496 1.6178
1316034128 1.6175
1316038913 1.6170
1316044800 
1316045505 1.6168
1316053343 1.6166
1316062984 1.6162
1316067707 1.6169
1316077300 1.6178
1316082102 1.6183
1316091723 1.6174
1316096539 1.6172
1316106100 1.6164
1316110920 1.6159
1316120494 1.6157
1316125365 1.6151
1316131200 
1316131868 1.6162
1316139707 1.6164
1316149361 1.6159
1316154093 1.6159
1316163705 1.6160
1316168493 1.6161
1316178081 1.6161
1316182930 1.6154
1316192520 1.6153
1316197291 1.6158
1316206895 1.6152
1316211710 1.6152
1316217600 
1316218252 1.6154
1316226108 1.6153
1316235791 1.6151
1316240516 1.6152
1316250094 1.6164
1316254912 1.6163
1316264505 1.6152
1316269284 1.6150
1316278889 1.6146
1316283707 1.6148
1316293286 1.6147
1316298096 1.6142
1316304000 
1316304652 1.6147
1316312515 1.6139
1316322123 1.6141
1316326902 1.6144
1316336504 1.6155
1316341287 1.6182
1316350886 1.6149
1316355683 1.6152
1316365292 1.6147
1316370110 1.6151
1316379705 1.6149
1316384507 1.6155
1316390400 
1316391059 1.6150
1316398904 1.6146
1316408480 1.6142
1316413303 1.6143
1316422912 1.6155
1316427718 1.6158
1316437283 1.6166
1316442092 1.6166
1316451691 1.6168
1316456513 1.6165
1316466102 1.6160
1316470919 1.6171
1316476800 
1316477479 1.6168
1316485310 1.6179
1316494966 1.6173
1316499715 1.6171
1316509307 1.6125
1316514088 1.6177
1316523696 1.6167
1316528526 1.6169
1316538102 1.6172
1316542912 1.6168
1316552509 1.6166
1316557358 1.6165
1316563200 
1316563873 1.6161
1316571724 1.6158
1316581312 1.6162
1316586097 1.6165
1316600504 1.6150
1316610110 1.6146
1316614958 1.6141
1316624492 1.6141
1316629300 1.6136
1316638896 1.6135
1316643702 1.6142
1316649600 
1316650288 1.6132
1316658102 1.6129
1316667714 1.6131
1316672516 1.6129
1316682096 1.6145
1316686894 1.6149
1316696504 1.6138
1316701294 1.6137
1316710956 1.6137
1316715721 1.6130
1316725313 1.6141
1316730087 1.6143
1316736000 
1316736679 1.6129
1316744507 1.6140
1316754168 1.6140
1316758905 1.6136
1316768499 1.6144
1316773288 1.6134
1316782907 1.6133
1316787710 1.6134
1316797296 1.6134
1316802092 1.6133
1316811727 1.6137
1316816500 1.6140
1316822400 
1316823054 1.6139
1316830913 1.6158
1316840596 1.6129
1316845318 1.6128
1316854889 1.6121
1316859708 1.6130
1316869297 1.6126
1316874090 1.6128
1316883686 1.6128
1316888505 1.6123
1316898107 1.6124
1316902913 1.6130
1316908800 
1316909469 1.6126
1316917310 1.6134
1316926915 1.6136
1316931697 1.6139
1316941292 1.6138
1316946106 1.6136
1316955707 1.6135
1316960497 1.6134
1316970098 1.6132
1316974913 1.6131
1316984491 1.6131
1316989317 1.6135
1316995200 
1316995880 1.6137
1317003698 1.6134
1317013318 1.6136
1317018119 1.6127
1317027694 1.6131
1317032508 1.6126
1317042099 1.6128
1317046912 1.6121
1317056518 1.6116
1317061317 1.6123
1317070909 1.6124
1317075694 1.6127
1317081600 
1317082268 1.6124
1317090113 1.6139
1317099785 1.6131
1317104502 1.6128
1317114105 1.6131
1317118916 1.6117
1317128500 1.6111
1317133311 1.6108
1317142916 1.6112
1317147693 1.6114
1317157307 1.6099
1317162086 1.6092
1317168000 
1317168689 1.6104
1317176487 1.6106
1317186129 1.6107
1317190902 1.6110
1317200491 1.6076
1317205309 1.6112
1317214916 1.6115
1317219713 1.6112
1317229298 1.6109
1317234097 1.6106
1317243716 1.6102
1317248521 1.6097
1317254400 
1317255086 1.6111
1317258102 1.6113
1317262921 1.6121
1317272511 1.6112
1317277321 1.6102
1317286901 1.6098
1317291705 1.6116
1317301298 1.6112
1317306111 1.6116
1317315715 1.6118
1317320519 1.6114
1317330106 1.6115
1317334910 1.6115
1317340800 
1317344506 1.6106
1317349298 1.6111
1317358978 1.6121
1317363728 1.6100
1317373300 1.6105
1317378104 1.6088
1317387718 1.6082
1317392516 1.6079
1317402099 1.6101
1317406918 1.6091
1317416490 1.6098
1317421335 1.6094
1317427200 
1317438697 1.6095
1317443581 1.6106
1317453068 1.6102
1317457866 1.6096
1317467485 1.6091
1317472265 1.6074
1317481890 1.6079
1317486675 1.6077
1317496276 1.6075
1317501074 1.6086
1317510661 1.6084
1317513600 
1317514267 1.6085
1317525061 1.6080
1317530009 1.6087
1317539466 1.6087
1317544263 1.6079
1317553871 1.6086
1317558667 1.6084
1317568254 1.6085
1317573068 1.6082
1317582672 1.6078
1317587481 1.6071
1317597076 1.6073
1317600000 
1317600682 1.6085
1317611482 1.6085
1317616405 1.6081
1317625868 1.6085
1317630659 1.6086
1317640289 1.6085
1317645075 1.6083
1317654682 1.6081
1317659466 1.6079
1317669071 1.6080
1317673881 1.6086
1317683484 1.6076
1317686400 
1317687071 1.6081
1317697867 1.6102
1317702808 1.6096
1317712261 1.6088
1317717079 1.6084
1317726679 1.6085
1317731461 1.6077
1317741070 1.6078
1317745880 1.6087
1317755470 1.6091
1317760271 1.6062
1317769866 1.6044
1317772800 
1317773486 1.6066
1317784288 1.6071
1317789232 1.6071
1317798660 1.6073
1317803475 1.6080
1317813089 1.6075
1317818106 1.6182
1317827748 1.6086
1317832556 1.6078
1317842190 1.6068
1317846665 1.6073
1317856271 1.6070
1317859200 
1317859873 1.6070
1317870666 1.6065
1317875620 1.6078
1317885064 1.6079
1317889877 1.6078
1317899466 1.6074
1317904262 1.6074
1317913863 1.6070
1317918672 1.6073
1317928295 1.6068
1317933102 1.6066
1317942674 1.6048
1317945600 
1317946277 1.6050
1317957094 1.6047
1317961996 1.6049
1317971474 1.6068
1317976279 1.6064
1317985878 1.6074
1317990692 1.6069
1318000275 1.6066
1318005087 1.6067
1318014670 1.6066
1318019480 1.6064
1318029094 1.6084
1318032000 
1318032665 1.6071
1318043467 1.6079
1318048390 1.6080
1318057891 1.6098
1318062686 1.6050
1318072274 1.6083
1318077068 1.6103
1318086656 1.6100
1318091469 1.6096
1318101068 1.6100
1318105860 1.6102
1318115471 1.6106
1318118400 
1318119056 1.6094
1318129874 1.6093
1318134782 1.6096
1318144283 1.6093
1318149072 1.6079
1318158670 1.6095
1318163480 1.6097
1318173079 1.6095
1318177887 1.6090
1318187469 1.6081
1318192278 1.6083
1318201879 1.6084
1318204800 
1318205491 1.6087
1318216269 1.6090
1318221197 1.6088
1318230698 1.6089
1318235476 1.6097
1318245086 1.6104
1318249933 1.6096
1318259472 1.6100
1318264273 1.6110
1318273869 1.6114
1318278687 1.6101
1318288282 1.6105
1318291200 
1318291874 1.6108
1318302679 1.6116
1318307616 1.6109
1318317084 1.6116
1318321885 1.6103
1318331465 1.6108
1318336268 1.6111
1318345861 1.6105
1318350667 1.6101
1318360281 1.6097
1318365069 1.6100
1318374671 1.6109
1318377600 
1318378280 1.6107
1318389087 1.6106
1318394025 1.6110
1318403447 1.6109
1318408284 1.6102
1318417885 1.6078
1318422684 1.6072
1318432285 1.6062
1318437075 1.6066
1318446674 1.6084
1318451471 1.6079
1318461077 1.6081
1318464000 
1318464690 1.6081
1318475480 1.6079
1318480421 1.6081
1318489870 1.6094
1318494677 1.6096
1318504262 1.6128
1318509066 1.6145
1318518683 1.6146
1318523464 1.6143
1318533074 1.6139
1318537863 1.6127
1318547468 1.6120
1318550400 
1318551088 1.6093
1318561864 1.6106
1318566816 1.6112
1318576266 1.6106
1318581081 1.6109
1318590687 1.6112
1318595474 1.6123
1318605098 1.6117
1318609879 1.6116
1318619522 1.6107
1318624269 1.6094
1318633889 1.6082
1318636800 
1318637472 1.6094
1318648284 1.6089
1318653225 1.6092
1318662656 1.6096
1318667463 1.6084
1318677071 1.6090
1318681875 1.6091
1318691478 1.6098
1318696257 1.6098
1318705866 1.6098
1318710676 1.6094
1318720278 1.6095
1318723200 
1318723863 1.6095
1318734683 1.6091
1318739596 1.6091
1318749072 1.6085
1318753870 1.6088
1318763465 1.6089
1318768281 1.6091
1318777861 1.6095
1318782683 1.6095
1318792297 1.6088
1318797078 1.6089
1318806684 1.6089
1318809600 
1318810265 1.6093
1318821100 1.6090
1318826009 1.6090
1318835464 1.6090
1318840277 1.6086
1318849876 1.6086
1318854687 1.6087
1318864269 1.6083
1318869069 1.6079
1318878690 1.6082
1318883486 1.6075
1318893068 1.6075
1318896000 
1318896728 1.6074
1318907484 1.6069
1318912481 1.6067
1318921865 1.6066
1318926679 1.6079
1318936280 1.6073
1318941064 1.6083
1318950675 1.6078
1318955491 1.6080
1318965098 1.6074
1318969890 1.6080
1318979482 1.6084
1318982400 
1318983089 1.6087
1318993912 1.6102
1318998813 1.6096
1319008280 1.6094
1319013060 1.6089
1319022697 1.6087
1319027480 1.6094
1319037076 1.6094
1319041868 1.6089
1319051473 1.6073
1319056280 1.6079
1319065896 1.6079
1319068800 
1319069468 1.6081
1319080303 1.6085
1319085224 1.5994
1319094685 1.5987
1319099491 1.5997
1319109073 1.5997
1319113891 1.5998
1319123496 1.5999
1319128270 1.6002
1319137912 1.6004
1319142683 1.5999
1319152294 1.6006
1319155200 
1319155873 1.5991
1319166687 1.5940
1319171619 1.5942
1319181110 1.5997
1319185864 1.5991
1319195475 1.5983
1319200279 1.5995
1319209895 1.5996
1319214671 1.5994
1319224357 1.5991
1319229096 1.5993
1319238698 1.5991
1319241600 
1319242279 1.5989
1319253093 1.5994
1319258008 1.5994
1319267472 1.5992
1319272276 1.5996
1319281872 1.6000
1319286675 1.5994
1319296298 1.6002
1319301092 1.5990
1319310699 1.5988
1319315478 1.5989
1319325085 1.5980
1319328000 
1319328671 1.5989
1319339500 1.5989
1319344389 1.5990
1319353901 1.5988
1319358667 1.5992
1319368291 1.5996
1319373092 1.5994
1319382675 1.5995
1319387488 1.5992
1319397092 1.5989
1319401882 1.5982
1319411478 1.5983
1319414400 
1319415100 1.5991
1319425890 1.5988
1319430806 1.5988
1319440276 1.5987
1319445079 1.5984
1319454684 1.5996
1319459469 1.5984
1319469071 1.5947
1319473868 1.5947
1319483475 1.5935
1319488274 1.5974
1319497877 1.5972
1319500800 
1319501482 1.5983
1319512281 1.5992
1319517216 1.5989
1319526700 1.5990
1319531485 1.5993
1319541085 1.5997
1319545883 1.5979
1319555479 1.5991
1319560288 1.5983
1319569898 1.5985
1319574677 1.5970
1319584295 1.6072
1319587200 
1319587892 1.6070
1319598708 1.6071
1319603607 1.6074
1319613106 1.6078
1319617872 1.6081
1319627485 1.6072
1319632286 1.6068
1319641892 1.6058
1319646676 1.6056
1319656276 1.6063
1319661083 1.6044
1319670672 1.6112
1319673600 
1319674264 1.6109
1319685106 1.6060
1319690017 1.6068
1319699484 1.6066
1319704268 1.6061
1319713873 1.6036
1319718686 1.6138
1319728269 1.6132
1319733066 1.6138
1319742667 1.6131
1319747484 1.6118
1319757094 1.6133
1319760000 
1319760663 1.6138
1319771492 1.6136
1319776399 1.6138
1319785887 1.6134
1319790689 1.6143
1319800287 1.6154
1319805192 1.6136
1319814672 1.6136
1319819494 1.6134
1319829101 1.6136
1319833866 1.6136
1319843490 1.6141
1319846400 
1319847067 1.6159
1319851892 1.6142
1319857900 1.6133
1319862813 1.6129
1319872265 1.6154
1319877063 1.6125
1319886664 1.6124
1319891512 1.6128
1319901064 1.6125
1319905872 1.6125
1319915494 1.6126
1319920292 1.6131
1319929878 1.6133
1319932800 
1319934676 1.6133
1319944296 1.6135
1319949192 1.6135
1319958683 1.6131
1319963488 1.6126
1319973085 1.6118
1319977884 1.6120
1319987498 1.6114
1319992295 1.6112
1320001880 1.6107
1320006684 1.6110
1320016277 1.6123
1320019200 
1320021086 1.6117
1320030679 1.6108
1320035604 1.6104
1320045088 1.6104
1320049895 1.6109
1320059484 1.6109
1320064285 1.6116
1320073869 1.6115
1320078688 1.6119
1320088287 1.6121
1320093090 1.6115
1320102679 1.6115
1320105600 
1320115874 1.6122
1320125473 1.6102
1320130285 1.6123
1320139865 1.6119
1320144666 1.6106
1320154290 1.6100
1320159078 1.6091
1320168689 1.6090
1320173483 1.6086
1320183072 1.6087
1320187882 1.6073
1320192000 
1320192679 1.6075
1320202280 1.6084
1320211864 1.6085
1320216693 1.6080
1320226284 1.6075
1320231065 1.6066
1320240681 1.6069
1320245491 1.6069
1320255091 1.6068
1320259887 1.6054
1320269463 1.6054
1320274284 1.6054
1320278400 
1320279092 1.6061
1320288681 1.6048
1320298283 1.6043
1320303094 1.6047
1320312675 1.6049
1320317482 1.5997
1320327093 1.5999
1320331873 1.6042
1320341484 1.6041
1320346298 1.6039
1320355875 1.6037
1320360685 1.6040
1320364800 
1320365495 1.6035
1320375104 1.6032
1320384689 1.6036
1320389498 1.6037
1320399080 1.6042
1320403911 1.6041
1320413489 1.6043
1320418293 1.6041
1320427918 1.6060
1320432681 1.6044
1320442273 1.6037
1320447076 1.6029
1320451200 
1320451868 1.6040
1320461471 1.6032
1320471081 1.6037
1320475885 1.6039
1320485472 1.6039
1320490272 1.6033
1320499886 1.6038
1320504694 1.6037
1320514294 1.6036
1320519089 1.6042
1320528671 1.6038
1320533485 1.6043
1320537600 
1320538282 1.6046
1320547883 1.6045
1320557483 1.6044
1320562278 1.6046
1320576683 1.6044
1320576845 1.6044
1320586282 1.6045
1320591086 1.6046
1320600674 1.6040
1320605487 1.6036
1320615081 1.6035
1320619876 1.6035
1320624000 
1320624672 1.6040
1320634291 1.6047
1320643877 1.6047
1320648700 1.6044
1320658282 1.6067
1320663082 1.6036
1320672678 1.6034
1320677474 1.6044
1320687100 1.6055
1320691863 1.6053
1320701483 1.6051
1320706293 1.6043
1320710400 
1320711081 1.6040
1320720669 1.6040
1320730284 1.6043
1320735080 1.6032
1320744679 1.6036
1320749490 1.6038
1320759067 1.6053
1320763879 1.6032
1320773481 1.6027
1320778293 1.6009
1320788006 1.6006
1320792717 1.6007
1320796800 
1320797484 1.6013
1320807113 1.6028
1320816679 1.6031
1320821488 1.6037
1320831090 1.6021
1320835891 1.6001
1320845509 1.6032
1320850318 1.6044
1320859917 1.6041
1320864705 1.6033
1320874313 1.6033
1320879156 1.6034
1320883200 
1320883968 1.6042
1320893535 1.6050
1320903107 1.6045
1320908016 1.6033
1320917566 1.6024
1320922370 1.6039
1320931973 1.6017
1320936775 1.6017
1320946524 1.6021
1320951332 1.6026
1320960778 1.6030
1320965562 1.6031
1320969600 
1320970425 1.6033
1320979994 1.6054
1320989526 1.6053
1320994424 1.6044
1321003867 1.6050
1321008678 1.6060
1321018270 1.6060
1321023077 1.6038
1321032686 1.6043
1321037488 1.6023
1321047063 1.6026
1321051878 1.6032
1321056000 
1321056684 1.6022
1321066295 1.6031
1321080449 1.6024
1321081336 1.6028
1321086113 1.6025
1321095727 1.6021
1321100526 1.6023
1321110126 1.6019
1321114922 1.6016
1321124544 1.6020
1321129306 1.6019
1321138922 1.6024
1321142400 
1321143070 1.6042
1321153939 1.6033
1321159066 1.6027
1321168329 1.6030
1321173126 1.6029
1321182721 1.6023
1321187515 1.6016
1321197115 1.6022
1321201906 1.6019
1321211512 1.6014
1321216314 1.6015
1321225948 1.6017
1321228800 
1321229466 1.6018
1321240345 1.6021
1321245245 1.6030
1321254725 1.6030
1321259529 1.6041
1321269137 1.6040
1321273924 1.6036
1321283509 1.6022
1321288337 1.6020
1321297950 1.6024
1321302708 1.6004
1321312338 1.6017
1321315200 
1321315888 1.6017
1321326749 1.6007
1321331679 1.6015
1321341144 1.6039
1321345920 1.6029
1321355557 1.6033
1321360324 1.6036
1321369936 1.6027
1321374708 1.6020
1321384340 1.6013
1321389130 1.6011
1321398729 1.6015
1321401600 
1321402296 1.6023
1321413134 1.6032
1321418053 1.6033
1321427506 1.6030
1321432325 1.6059
1321442160 1.6056
1321446747 1.6050
1321456340 1.6037
1321461125 1.6035
1321470782 1.6023
1321475503 1.6026
1321485193 1.6023
1321488000 
1321488737 1.6036
1321499525 1.6048
1321504460 1.6043
1321513933 1.6043
1321518725 1.6052
1321528338 1.6054
1321533138 1.6050
1321542722 1.6041
1321547505 1.6044
1321557133 1.6040
1321561935 1.6048
1321571514 1.6044
1321574400 
1321575076 1.6047
1321585947 1.6054
1321590849 1.6062
1321600334 1.6059
1321605140 1.6067
1321614734 1.6074
1321619523 1.6068
1321629120 1.6063
1321633927 1.6059
1321643562 1.6056
1321648365 1.6052
1321657963 1.6054
1321660800 
1321661466 1.6060
1321672369 1.6058
1321677241 1.6056
1321686712 1.6058
1321691532 1.6058
1321701133 1.6068
1321705933 1.6075
1321715533 1.6046
1321720363 1.6048
1321729981 1.6054
1321734730 1.6051
1321744328 1.6052
1321747200 
1321747893 1.6050
1321758756 1.6051
1321763650 1.6052
1321773164 1.6046
1321777929 1.6043
1321787556 1.6046
1321792326 1.6047
1321801926 1.6052
1321806738 1.6049
1321816342 1.6039
1321821113 1.6045
1321830771 1.6042
1321833600 
1321834312 1.6052
1321845138 1.6055
1321850046 1.6049
1321859536 1.6050
1321864341 1.6053
1321873976 1.6052
1321878733 1.6043
1321888322 1.6043
1321893150 1.6021
1321902890 1.6031
1321907552 1.6025
1321917141 1.6022
1321920000 
1321920692 1.6022
1321931566 1.6033
1321936455 1.6051
1321945967 1.6054
1321950764 1.6051
1321960336 1.6054
1321965147 1.6055
1321974762 1.6042
1321979534 1.6046
1321989142 1.6051
1321993932 1.6016
1322003533 1.6039
1322006400 
1322007079 1.6041
1322017920 1.6042
1322022869 1.6042
1322032338 1.6041
1322037132 1.6054
1322046713 1.6056
1322092800 
1322179200 
1322207012 1.6045
1322207200 1.6056
1322207358 1.6053
1322207514 1.6047
1322207672 1.6049
1322207828 1.6038
1322207986 1.6046
1322209400 1.6049
1322209588 1.6044
1322209744 1.6034
1322209904 1.6035
1322210063 1.6033
1322210221 1.6034
1322210378 1.6029
1322211830 1.6027
1322212013 1.6020
1322212170 1.6021
1322212330 1.6019
1322212497 1.6019
1322212663 1.6027
1322212832 1.6029
1322214088 1.6039
1322214237 1.6037
1322216524 1.6036
1322226116 1.6037
1322230930 1.6038
1322240526 1.6034
1322245333 1.6035
1322254933 1.6034
1322259735 1.6032
1322265600 
1322266284 1.6023
1322274119 1.6025
1322283811 1.6027
1322288527 1.6023
1322298133 1.6038
1322302921 1.6042
1322312527 1.6052
1322317322 1.6052
1322326928 1.6047
1322331735 1.6045
1322341325 1.6048
1322346130 1.6043
1322352000 
1322352683 1.6041
1322360530 1.6037
1322370150 1.6041
1322374914 1.6042
1322384516 1.6047
1322389326 1.6038
1322398916 1.6041
1322403737 1.6035
1322413314 1.6033
1322418136 1.6032
1322427714 1.6030
1322432534 1.6031
1322438400 
1322439100 1.6029
1322446918 1.6031
1322456535 1.6032
1322461345 1.6033
1322470933 1.6010
1322475735 1.6036
1322485326 1.6042
1322490137 1.6040
1322499733 1.6046
1322504514 1.6045
1322514143 1.6048
1322518948 1.6058
1322522497 1.6065
1322524800 
1322528533 1.6063
1322533328 1.6064
1322542948 1.6056
1322547731 1.6060
1322557323 1.6071
1322562118 1.6077
1322571721 1.6079
1322576525 1.6084
1322586124 1.6102
1322590930 1.6082
1322600527 1.6085
1322605313 1.6098
1322611200 
1322614921 1.6081
1322619737 1.6080
1322629352 1.6075
1322634137 1.6073
1322643735 1.6066
1322648534 1.6079
1322658116 1.6096
1322662914 1.6092
1322672539 1.6085
1322677331 1.6089
1322686931 1.6101
1322691741 1.6103
1322697600 
1322709706 1.6105
1322714596 1.6105
1322724085 1.6099
1322728900 1.6098
1322738486 1.6106
1322743287 1.6091
1322752893 1.6096
1322757672 1.6098
1322767282 1.6099
1322772098 1.6077
1322781681 1.6096
1322784000 
1322784693 1.6094
1322796092 1.6094
1322801022 1.6095
1322810499 1.6089
1322815270 1.6086
1322824880 1.6079
1322829686 1.6071
1322839299 1.6074
1322844096 1.6056
1322853694 1.6060
1322858482 1.6071
1322868087 1.6075
1322870400 
1322871101 1.6075
1322882498 1.6075
1322887403 1.6079
1322896880 1.6083
1322901680 1.6080
1322911302 1.6075
1322916082 1.6071
1322925703 1.6071
1322930496 1.6074
1322940086 1.6070
1322944891 1.6070
1322954485 1.6071
1322956800 
1322957488 1.6073
1322968897 1.6077
1322973810 1.6083
1322983452 1.6088
1322988199 1.6083
1322997745 1.6082
1323002524 1.6073
1323012083 1.6072
1323017038 1.6070
1323026644 1.6067
1323031292 1.6064
1323040890 1.6067
1323043200 
1323043908 1.6052
1323055298 1.6053
1323060206 1.6075
1323069697 1.6076
1323074719 1.6092
1323084278 1.6087
1323088876 1.6094
1323098475 1.6088
1323103272 1.6072
1323112907 1.6070
1323117711 1.6070
1323127286 1.6073
1323129600 
1323130273 1.6064
1323141702 1.6073
1323146617 1.6074
1323156111 1.6078
1323160870 1.6077
1323170491 1.6071
1323175282 1.6063
1323184891 1.6050
1323189688 1.6058
1323199285 1.6041
1323204082 1.6049
1323213678 1.6049
1323216000 
1323216687 1.6049
1323228099 1.6062
1323232988 1.6060
1323242475 1.6061
1323247284 1.6064
1323256880 1.6059
1323261694 1.6060
1323271298 1.6084
1323276096 1.6064
1323285688 1.6059
1323290475 1.6037
1323300101 1.6041
1323302400 
1323303083 1.6045
1323314503 1.6051
1323319416 1.6048
1323328896 1.6054
1323333676 1.6054
1323343278 1.6052
1323348071 1.6052
1323357703 1.6052
1323362472 1.6024
1323372101 1.6015
1323376882 1.6009
1323386497 1.6010
1323388800 
1323389486 1.6005
1323400900 1.6020
1323405811 1.6017
1323415292 1.6005
1323420114 1.6001
1323429698 1.6005
1323434494 1.6007
1323444099 1.6011
1323448870 1.6011
1323458495 1.6003
1323463276 1.5998
1323472911 1.6006
1323475200 
1323475877 1.6005
1323487306 1.6009
1323492200 1.6010
1323501683 1.6013
1323506489 1.6011
1323516100 1.6011
1323520886 1.6009
1323530485 1.6002
1323535284 1.6006
1323544900 1.6004
1323549676 1.6006
1323559288 1.6004
1323561600 
1323562278 1.6008
1323573688 1.6010
1323578595 1.6012
1323588089 1.6014
1323592898 1.6014
1323602500 1.6008
1323607293 1.6000
1323640494 1.6003
1323640659 1.5990
1323640806 1.5990
1323640952 1.5993
1323645166 1.6002
1323648000 
1323648717 1.5997
1323659553 1.6003
1323664439 1.5999
1323673922 1.6002
1323678725 1.6006
1323688322 1.6007
1323693123 1.6004
1323702737 1.5997
1323707520 1.5994
1323717138 1.5991
1323721939 1.5990
1323731528 1.6001
1323734400 
1323735089 1.5992
1323745929 1.6005
1323750846 1.6012
1323760317 1.6009
1323765140 1.6003
1323774739 1.5999
1323779540 1.6003
1323789136 1.5996
1323793937 1.5983
1323803534 1.5973
1323808332 1.5969
1323817960 1.5972
1323820800 
1323821478 1.5981
1323832332 1.5989
1323837260 1.5982
1323846742 1.5970
1323851537 1.5965
1323861146 1.5968
1323865933 1.5966
1323875543 1.5934
1323880333 1.5927
1323889947 1.5917
1323894741 1.5936
1323904322 1.5932
1323907200 
1323907887 1.5923
1323918733 1.5922
1323923673 1.5921
1323933143 1.5931
1323937924 1.5929
1323947738 1.5928
1323952534 1.5928
1323962365 1.5921
1323966855 1.5922
1323976592 1.5918
1323981412 1.5904
1323990721 1.5924
1323993600 
1323994221 1.5926
1324005148 1.5940
1324010058 1.5936
1324019545 1.5918
1324024330 1.5943
1324033939 1.5942
1324038728 1.5920
1324048351 1.5912
1324053130 1.5915
1324062729 1.5912
1324067516 1.5919
1324077147 1.5926
1324080000 
1324080698 1.5929
1324091558 1.5927
1324096446 1.5933
1324105932 1.5939
1324110730 1.5948
1324120336 1.5932
1324125143 1.5935
1324134730 1.5946
1324139539 1.5927
1324149150 1.5925
1324153933 1.5921
1324163519 1.5923
1324166400 
1324167083 1.5939
1324177956 1.5944
1324182838 1.5948
1324192336 1.5947
1324197114 1.5948
1324206739 1.5949
1324211542 1.5951
1324221141 1.5951
1324225931 1.5949
1324235549 1.5940
1324240317 1.5939
1324249926 1.5940
1324252800 
1324253481 1.5945
1324264338 1.5942
1324269243 1.5942
1324278738 1.5950
1324283540 1.5946
1324293145 1.5958
1324297941 1.5956
1324307547 1.5954
1324312329 1.5948
1324321934 1.5951
1324326740 1.5942
1324336355 1.5958
1324339200 
1324339893 1.5965
1324350730 1.5967
1324355665 1.5964
1324365118 1.5966
1324369951 1.5938
1324379552 1.5965
1324425600 
1324469014 1.5967
1324469204 1.5940
1324469363 1.5948
1324469530 1.5940
1324469689 1.5932
1324469868 1.5933
1324470078 1.5947
1324471352 1.5949
1324471526 1.5936
1324471685 1.5945
1324471835 1.5930
1324471986 1.5938
1324473743 1.5943
1324478516 1.5946
1324488148 1.5952
1324492923 1.5962
1324502546 1.5962
1324507332 1.5965
1324512000 
1324512689 1.5971
1324521758 1.5984
1324531375 1.5981
1324536120 1.5979
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 1.5976
1325811351 1.5980
1325811571 1.5975
1325811740 1.5972
1325811969 1.5974
1325812190 1.5963
1325812427 1.5961
1325813623 1.5964
1325813824 1.5964
1325814000 1.5956
1325814189 1.5956
1325814382 1.5967
1325814565 1.5964
1325814828 1.5956
1325816066 1.5956
1325816253 1.5964
1325816417 1.5956
1325816581 1.5946
1325816745 1.5943
1325816909 1.5946
1325817072 1.5941
1325818417 1.5950
1325818604 1.5949
1325818761 1.5948
1325818921 1.5954
1325819089 1.5952
1325819265 1.5952
1325819466 1.5945
1325820842 1.5935
1325821063 1.5930
1325821262 1.5925
1325821501 1.5931
1325821734 1.5934
1325821956 1.5941
1325822171 1.5940
1325823361 1.5943
1325823609 1.5942
1325823831 1.5936
1325824051 1.5937
1325824273 1.5936
1325824494 1.5937
1325824700 1.5931
1325826365 1.5939
1325826600 1.5939
1325826875 1.5944
1325827085 1.5957
1325827293 1.5955
1325827477 1.5956
1325827657 1.5951
1325828634 1.5945
1325828860 1.5945
1325829034 1.5936
1325829211 1.5936
1325829387 1.5922
1325829564 1.5922
1325829743 1.5924
1325831068 1.5902
1325831255 1.5916
1325831417 1.5920
1325831577 1.5924
1325831737 1.5916
1325831897 1.5916
1325832059 1.5922
1325833409 1.5926
1325833604 1.5913
1325833767 1.5904
1325833990 1.5912
1325834170 1.5918
1325834347 1.5920
1325834520 1.5925
1325835830 1.5918
1325836027 1.5925
1325836191 1.5944
1325836356 1.5941
1325836517 1.5913
1325836678 1.5908
1325836847 1.5909
1325838199 1.5900
1325838389 1.5910
1325838550 1.5898
1325838711 1.5899
1325838868 1.5891
1325839030 1.5903
1325839188 1.5908
1325840642 1.5913
1325840828 1.5934
1325840987 1.5938
1325841158 1.5936
1325841330 1.5930
1325841500 1.5924
1325841674 1.5923
1325842994 1.5915
1325843196 1.5918
1325843360 1.5920
1325843519 1.5923
1325843677 1.5926
1325843840 1.5918
1325844000 1.5927
1325845419 1.5917
1325845611 1.5899
1325845772 1.5905
1325845932 1.5901
1325846090 1.5897
1325846247 1.5898
1325846412 1.5902
1325847798 1.5907
1325847987 1.5913
1325848149 1.5918
1325848318 1.5919
1325848482 1.5912
1325848646 1.5913
1325848807 1.5913
1325850254 1.5912
1325850451 1.5912
1325850615 1.5914
1325850778 1.5911
1325850938 1.5916
1325851099 1.5916
1325851259 1.5927
1325852610 1.5929
1325852804 1.5928
1325852964 1.5927
1325853110 1.5919
1325853270 1.5914
1325853428 1.5916
1325853591 1.5907
1325855052 1.5909
1325855246 1.5913
1325855407 1.5915
1325855584 1.5922
1325855762 1.5923
1325855948 1.5922
1325856125 1.5922
1325857406 1.5920
1325857606 1.5915
1325857768 1.5916
1325857930 1.5915
1325858087 1.5916
1325858251 1.5916
1325858409 1.5917
1325859854 1.5920
1325860042 1.5928
1325860202 1.5925
1325860363 1.5926
1325860527 1.5927
1325860691 1.5926
1325860852 1.5912
1325862201 1.5908
1325862392 1.5915
1325862558 1.5912
1325862723 1.5909
1325862896 1.5909
1325863064 1.5912
1325863234 1.5911
1325864646 1.5913
1325864840 1.5914
1325865005 1.5912
1325865169 1.5904
1325865329 1.5906
1325865491 1.5907
1325865653 1.5907
1325867023 1.5899
1325867215 1.5900
1325867378 1.5889
1325867539 1.5896
1325867706 1.5904
1325867869 1.5906
1325868029 1.5920
1325869440 1.5911
1325869632 1.5906
1325869798 1.5904
1325869979 1.5899
1325870159 1.5895
1325870346 1.5897
1325870529 1.5894
1325871798 1.5897
1325871995 1.5901
1325872158 1.5906
1325872321 1.5907
1325872484 1.5916
1325872645 1.5905
1325872809 1.5898
1325874188 1.5899
1325874373 1.5905
1325874527 1.5897
1325874680 1.5874
1325883748 1.5884
1325888520 1.5905
1325894400 
1325895161 1.5902
1325903053 1.5908
1325912700 1.5920
1325917331 1.5936
1325926933 1.5934
1325931747 1.5932
1325941319 1.5928
1325946130 1.5925
1325955724 1.5921
1325960526 1.5912
1325970123 1.5914
1325974920 1.5923
1325980800 
1325981485 1.5924
1325989374 1.5937
1325998969 1.5936
1326003735 1.5939
1326013362 1.5942
1326018139 1.5939
1326027723 1.5936
1326032632 1.5931
1326042147 1.5928
1326046927 1.5934
1326056544 1.5930
1326061320 1.5930
1326067200 
1326067902 1.5935
1326075718 1.5941
1326085373 1.5941
1326090139 1.5946
1326099756 1.5940
1326104564 1.5928
1326114119 1.5929
1326118928 1.5917
1326128522 1.5917
1326133337 1.5913
1326142948 1.5915
1326147737 1.5904
1326153600 
1326154283 1.5907
1326162135 1.5918
1326171879 1.5912
1326176538 1.5836
1326186124 1.5910
1326190939 1.5915
1326200534 1.5909
1326205337 1.5898
1326214944 1.5895
1326219750 1.5886
1326229329 1.5895
1326234125 1.5895
1326240000 
1326240696 1.5887
1326248522 1.5895
1326258296 1.5891
1326262950 1.5890
1326272528 1.5892
1326277346 1.5877
1326286939 1.5877
1326291732 1.5877
1326301327 1.5878
1326306155 1.5877
1326315737 1.5868
1326320523 1.5875
1326326400 
1326327100 1.5885
1326334925 1.5876
1326344667 1.5888
1326349363 1.5885
1326358948 1.5892
1326363725 1.5889
1326373333 1.5888
1326378140 1.5886
1326389531 1.5887
1326394346 1.5875
1326403941 1.5877
1326408740 1.5877
1326412800 
1326413546 1.5880
1326423173 1.5879
1326432735 1.5881
1326437526 1.5886
1326447136 1.5884
1326451931 1.5875
1326461547 1.5872
1326466339 1.5875
1326475925 1.5870
1326480770 1.5871
1326490331 1.5863
1326495141 1.5863
1326499200 
1326499944 1.5870
1326509539 1.5870
1326519155 1.5867
1326523953 1.5872
1326533568 1.5854
1326538336 1.5863
1326547953 1.5846
1326552731 1.5859
1326562347 1.5856
1326567153 1.5858
1326576728 1.5848
1326581534 1.5863
1326585600 
1326586339 1.5858
1326595955 1.5862
1326605533 1.5864
1326610326 1.5870
1326619939 1.5868
1326624731 1.5870
1326634349 1.5859
1326639133 1.5863
1326648747 1.5852
1326653549 1.5850
1326663149 1.5848
1326667936 1.5847
1326672000 
1326672744 1.5856
1326682356 1.5862
1326691973 1.5864
1326696735 1.5863
1326706345 1.5862
1326711150 1.5869
1326720743 1.5852
1326725526 1.5837
1326735150 1.5836
1326739948 1.5838
1326749542 1.5843
1326754350 1.5863
1326758400 
1326759151 1.5866
1326768752 1.5861
1326778342 1.5866
1326783153 1.5866
1326792779 1.5865
1326797553 1.5863
1326807134 1.5880
1326811932 1.5868
1326821552 1.5857
1326826340 1.5855
1326835940 1.5840
1326840729 1.5841
1326844800 
1326845554 1.5858
1326855136 1.5879
1326864736 1.5877
1326869555 1.5878
1326879142 1.5861
1326883930 1.5870
1326893534 1.5870
1326898345 1.5861
1326907945 1.5842
1326912771 1.5843
1326922355 1.5802
1326927154 1.5805
1326931200 
1326931939 1.5812
1326941532 1.5817
1326951138 1.5816
1326955952 1.5810
1326965533 1.5806
1326970349 1.5807
1326979930 1.5810
1326984749 1.5806
1326994336 1.5797
1326999134 1.5791
1327008749 1.5801
1327013529 1.5800
1327017600 
1327018357 1.5785
1327027945 1.5810
1327037556 1.5810
1327042352 1.5811
1327051950 1.5808
1327056736 1.5819
1327066356 1.5805
1327071142 1.5811
1327080738 1.5807
1327085556 1.5793
1327095135 1.5794
1327099937 1.5792
1327104000 
1327104754 1.5797
1327114341 1.5796
1327123946 1.5800
1327128755 1.5804
1327138351 1.5804
1327143140 1.5803
1327152752 1.5803
1327157549 1.5794
1327167142 1.5792
1327171956 1.5793
1327181547 1.5804
1327186357 1.5794
1327190400 
1327191137 1.5800
1327200741 1.5805
1327210356 1.5805
1327215151 1.5807
1327224733 1.5808
1327229555 1.5808
1327239159 1.5795
1327243954 1.5798
1327253532 1.5793
1327258341 1.5791
1327267939 1.5799
1327272742 1.5800
1327276800 
1327277563 1.5796
1327287132 1.5802
1327296747 1.5809
1327301538 1.5808
1327311137 1.5798
1327315933 1.5794
1327325533 1.5790
1327330342 1.5793
1327339951 1.5782
1327344742 1.5769
1327354340 1.5763
1327359130 1.5772
1327363200 
1327363974 1.5780
1327373545 1.5784
1327383144 1.5783
1327387942 1.5786
1327397554 1.5785
1327402343 1.5792
1327411931 1.5790
1327416743 1.5788
1327426341 1.5783
1327431184 1.5778
1327440809 1.5778
1327445538 1.5777
1327449600 
1327450367 1.5787
1327459946 1.5802
1327469567 1.5793
1327474355 1.5801
1327483934 1.5788
1327488749 1.5791
1327498353 1.5787
1327503138 1.5785
1327512754 1.5776
1327517562 1.5711
1327527132 1.5715
1327531935 1.5770
1327536000 
1327536742 1.5781
1327546391 1.5755
1327555939 1.5779
1327560763 1.5785
1327570344 1.5778
1327575134 1.5781
1327584718 1.5781
1327589532 1.5778
1327599130 1.5775
1327603932 1.5769
1327613523 1.5770
1327618321 1.5773
1327622400 
1327623140 1.5775
1327632711 1.5776
1327642338 1.5783
1327647132 1.5773
1327656730 1.5781
1327661534 1.5776
1327671118 1.5764
1327675938 1.5780
1327685532 1.5761
1327690335 1.5745
1327699947 1.5748
1327704736 1.5756
1327708800 
1327709512 1.5759
1327719134 1.5771
1327728731 1.5755
1327733524 1.5756
1327743115 1.5753
1327747928 1.5753
1327757532 1.5746
1327762343 1.5746
1327771920 1.5742
1327776731 1.5740
1327786330 1.5736
1327791133 1.5744
1327795200 
1327795932 1.5744
1327800712 1.5751
1327805517 1.5753
1327815126 1.5749
1327819941 1.5748
1327829523 1.5750
1327834327 1.5734
1327843916 1.5735
1327848737 1.5735
1327858316 1.5739
1327863131 1.5741
1327872719 1.5748
1327877516 1.5739
1327881600 
1327887125 1.5782
1327891914 1.5776
1327901531 1.5770
1327906332 1.5778
1327915915 1.5764
1327920733 1.5755
1327930363 1.5754
1327935125 1.5746
1327944725 1.5738
1327949516 1.5733
1327959133 1.5739
1327963921 1.5730
1327968000 
1327973508 1.5733
1327978320 1.5735
1327987927 1.5755
1327992738 1.5751
1328002330 1.5752
1328007133 1.5748
1328016720 1.5753
1328021531 1.5744
1328031132 1.5737
1328035942 1.5746
1328045544 1.5746
1328050328 1.5753
1328054400 
1328065889 1.5755
1328070888 1.5761
1328080295 1.5747
1328085097 1.5754
1328094698 1.5749
1328099468 1.5749
1328109084 1.5726
1328113903 1.5730
1328123505 1.5717
1328128284 1.5731
1328137896 1.5734
1328140800 
1328141525 1.5731
1328152299 1.5732
1328157238 1.5735
1328166690 1.5735
1328171467 1.5725
1328181080 1.5723
1328185891 1.5693
1328195495 1.5717
1328200283 1.5707
1328209887 1.5702
1328214684 1.5731
1328224285 1.5702
1328227200 
1328227950 1.5716
1328238697 1.5721
1328243659 1.5725
1328253084 1.5722
1328257889 1.5720
1328267486 1.5721
1328272285 1.5722
1328281883 1.5723
1328286674 1.5721
1328296286 1.5720
1328301104 1.5714
1328310701 1.5710
1328313600 
1328314337 1.5709
1328325106 1.5723
1328330049 1.5723
1328339498 1.5703
1328344282 1.5725
1328353869 1.5722
1328358672 1.5730
1328368300 1.5738
1328373084 1.5721
1328382673 1.5717
1328387495 1.5723
1328397090 1.5733
1328400000 
1328400735 1.5729
1328411487 1.5736
1328416435 1.5735
1328425893 1.5737
1328430670 1.5737
1328440291 1.5737
1328445093 1.5735
1328454667 1.5731
1328459483 1.5726
1328469092 1.5721
1328473883 1.5728
1328483476 1.5721
1328486400 
1328487159 1.5723
1328497903 1.5729
1328502845 1.5731
1328512272 1.5731
1328517071 1.5730
1328526689 1.5732
1328531475 1.5740
1328541095 1.5741
1328545890 1.5732
1328555487 1.5731
1328560276 1.5715
1328569884 1.5706
1328572800 
1328573527 1.5710
1328584303 1.5715
1328589261 1.5722
1328598690 1.5722
1328603502 1.5714
1328613091 1.5703
1328617892 1.5714
1328627492 1.5714
1328632305 1.5708
1328641892 1.5698
1328646673 1.5697
1328656288 1.5701
1328659200 
1328659954 1.5706
1328670726 1.5702
1328675659 1.5696
1328685097 1.5706
1328689886 1.5706
1328699484 1.5702
1328704275 1.5694
1328713889 1.5702
1328718700 1.5701
1328728257 1.5694
1328733073 1.5688
1328742669 1.5682
1328745600 
1328746331 1.5694
1328757079 1.5722
1328762027 1.5722
1328771466 1.5753
1328776257 1.5753
1328785875 1.5761
1328790680 1.5768
1328800285 1.5759
1328805057 1.5742
1328814687 1.5738
1328819480 1.5731
1328829102 1.5737
1328832000 
1328832747 1.5756
1328843501 1.5768
1328848460 1.5769
1328857871 1.5769
1328862680 1.5765
1328877093 1.5762
1328877262 1.5751
1328886691 1.5743
1328891484 1.5734
1328901067 1.5715
1328905867 1.5714
1328915493 1.5724
1328918400 
1328919141 1.5728
1328929885 1.5718
1328934844 1.5736
1328944272 1.5737
1328949079 1.5731
1328958675 1.5730
1328963475 1.5727
1328973072 1.5723
1328977872 1.5718
1328987490 1.5717
1328992277 1.5719
1329001884 1.5723
1329004800 
1329005521 1.5724
1329016281 1.5724
1329021226 1.5725
1329030675 1.5727
1329035468 1.5733
1329045068 1.5730
1329049891 1.5728
1329059491 1.5726
1329064278 1.5720
1329073895 1.5720
1329078679 1.5714
1329088278 1.5724
1329091200 
1329091917 1.5733
1329102682 1.5737
1329107640 1.5732
1329117093 1.5739
1329121881 1.5737
1329131483 1.5734
1329136285 1.5737
1329145876 1.5725
1329150680 1.5726
1329160281 1.5712
1329165085 1.5709
1329174674 1.5713
1329177600 
1329178345 1.5719
1329189074 1.5732
1329194080 1.5727
1329203471 1.5726
1329208277 1.5731
1329217880 1.5724
1329222689 1.5723
1329232287 1.5722
1329237075 1.5715
1329246680 1.5703
1329251486 1.5705
1329261074 1.5712
1329264000 
1329264745 1.5710
1329275477 1.5700
1329280465 1.5708
1329289893 1.5697
1329294665 1.5711
1329304277 1.5696
1329309092 1.5707
1329318669 1.5713
1329323490 1.5700
1329333080 1.5704
1329337886 1.5692
1329347479 1.5685
1329350400 
1329351144 1.5699
1329361900 1.5702
1329366854 1.5719
1329376285 1.5725
1329381091 1.5723
1329390673 1.5732
1329395491 1.5746
1329405074 1.5745
1329409875 1.5739
1329419479 1.5720
1329424268 1.5712
1329433885 1.5712
1329436800 
1329437514 1.5717
1329448312 1.5740
1329453269 1.5741
1329462672 1.5742
1329467484 1.5746
1329477088 1.5709
1329481873 1.5743
1329491488 1.5736
1329496271 1.5729
1329505893 1.5720
1329510688 1.5731
1329520266 1.5721
1329523200 
1329523884 1.5724
1329534744 1.5734
1329539704 1.5735
1329549139 1.5744
1329553935 1.5743
1329563540 1.5746
1329568320 1.5746
1329577942 1.5747
1329582722 1.5735
1329592321 1.5733
1329597108 1.5732
1329606741 1.5733
1329609600 
1329610290 1.5733
1329621124 1.5742
1329626081 1.5744
1329635526 1.5740
1329640316 1.5740
1329649944 1.5734
1329654739 1.5723
1329664347 1.5731
1329669114 1.5724
1329678752 1.5726
1329683534 1.5726
1329693146 1.5730
1329696000 
1329696675 1.5731
1329707536 1.5736
1329712480 1.5742
1329721942 1.5745
1329726711 1.5744
1329736338 1.5744
1329741110 1.5740
1329750749 1.5733
1329755536 1.5731
1329765148 1.5714
1329769936 1.5711
1329779536 1.5718
1329782400 
1329783092 1.5717
1329793935 1.5730
1329798888 1.5732
1329808335 1.5729
1329813130 1.5737
1329822743 1.5744
1329827538 1.5726
1329837129 1.5722
1329841920 1.5715
1329851522 1.5702
1329856333 1.5684
1329865947 1.5703
1329868800 
1329869482 1.5705
1329880324 1.5711
1329885328 1.5708
1329894732 1.5710
1329899530 1.5705
1329955200 
1330041600 
1330128000 
1330134293 1.5715
1330134508 1.5712
1330134677 1.5709
1330134852 1.5704
1330135021 1.5697
1330135191 1.5705
1330135375 1.5707
1330136652 1.5702
1330136871 1.5701
1330137090 1.5702
1330137274 1.5697
1330137460 1.5706
1330137642 1.5715
1330137827 1.5701
1330139126 1.5698
1330139360 1.5700
1330139577 1.5705
1330139824 1.5702
1330140076 1.5703
1330140331 1.5703
1330140574 1.5698
1330142148 1.5699
1330142387 1.5698
1330142587 1.5692
1330142816 1.5701
1330143063 1.5703
1330143304 1.5707
1330143572 1.5709
1330145409 1.5700
1330145746 1.5697
1330146022 1.5688
1330146275 1.5684
1330146544 1.5689
1330146830 1.5695
1330154544 1.5694
1330159319 1.5710
1330168934 1.5708
1330173726 1.5698
1330183319 1.5695
1330188120 1.5694
1330197733 1.5696
1330202532 1.5696
1330212145 1.5694
1330214400 
1330215073 1.5695
1330226541 1.5693
1330231558 1.5694
1330240936 1.5695
1330245758 1.5696
1330255332 1.5697
1330260125 1.5694
1330269712 1.5692
1330274544 1.5692
1330284180 1.5689
1330288954 1.5683
1330298572 1.5690
1330300800 
1330301512 1.5690
1330312955 1.5696
1330317985 1.5695
1330327336 1.5697
1330332161 1.5692
1330341727 1.5701
1330346547 1.5705
1330356146 1.5695
1330360949 1.5693
1330370536 1.5690
1330375329 1.5685
1330384923 1.5687
1330387200 
1330387892 1.5686
1330399353 1.5704
1330404416 1.5698
1330413746 1.5702
1330418523 1.5697
1330428136 1.5709
1330432949 1.5702
1330442571 1.5695
1330447348 1.5685
1330456916 1.5667
1330461748 1.5679
1330471412 1.5682
1330473600 
1330474283 1.5689
1330477890 1.5693
1330485726 1.5693
1330490711 1.5693
1330500127 1.5695
1330504937 1.5695
1330514526 1.5723
1330519346 1.5718
1330528916 1.5709
1330533772 1.5701
1330543319 1.5699
1330548134 1.5713
1330557718 1.5714
1330560000 
1330569095 1.5698
1330578795 1.5709
1330583482 1.5702
1330593070 1.5713
1330597895 1.5704
1330612280 1.5709
1330612453 1.5708
1330621879 1.5713
1330626681 1.5713
1330636295 1.5708
1330639200 1.5702
1330641093 1.5712
1330646400 
1330647099 1.5711
1330655486 1.5727
1330665249 1.5731
1330669901 1.5740
1330679467 1.5739
1330684289 1.5742
1330693871 1.5706
1330698671 1.5703
1330708277 1.5695
1330713080 1.5709
1330722697 1.5703
1330727491 1.5705
1330732800 
1330733489 1.5703
1330741880 1.5699
1330751610 1.5702
1330756300 1.5697
1330765893 1.5696
1330770680 1.5692
1330780308 1.5699
1330785093 1.5685
1330794670 1.5693
1330799482 1.5690
1330809087 1.5685
1330813887 1.5683
1330819200 
1330819873 1.5686
1330828288 1.5691
1330837907 1.5697
1330842690 1.5703
1330852277 1.5697
1330857085 1.5694
1330866706 1.5693
1330871492 1.5709
1330881068 1.5695
1330885946 1.5694
1330895476 1.5696
1330900274 1.5700
1330905600 
1330906278 1.5704
1330914681 1.5705
1330924334 1.5707
1330929097 1.5704
1330938691 1.5705
1330943477 1.5698
1330953075 1.5701
1330957875 1.5695
1330967497 1.5697
1330972279 1.5690
1330981887 1.5696
1330986670 1.5702
1330992000 
1330992703 1.5703
1331001094 1.5710
1331010966 1.5706
1331015526 1.5717
1331025160 1.5714
1331029916 1.5687
1331039520 1.5690
1331044286 1.5693
1331053914 1.5698
1331058718 1.5692
1331068297 1.5695
1331073095 1.5690
1331078400 
1331079102 1.5684
1331087509 1.5675
1331097336 1.5685
1331101900 1.5690
1331111514 1.5690
1331116316 1.5681
1331125898 1.5674
1331130708 1.5685
1331140317 1.5675
1331145095 1.5665
1331154686 1.5655
1331159501 1.5667
1331164800 
1331165507 1.5678
1331173886 1.5678
1331183782 1.5679
1331188448 1.5682
1331197892 1.5680
1331202678 1.5663
1331212309 1.5670
1331217090 1.5669
1331226690 1.5666
1331231494 1.5661
1331241094 1.5675
1331245890 1.5684
1331251200 
1331251902 1.5684
1331260275 1.5684
1331270065 1.5685
1331274699 1.5683
1331284301 1.5689
1331289071 1.5656
1331299004 1.5684
1331303756 1.5668
1331313169 1.5665
1331318014 1.5665
1331327472 1.5668
1331332293 1.5694
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 1.5692
1331694514 1.5693
1331694702 1.5697
1331694924 1.5693
1331695178 1.5706
1331695436 1.5707
1331695679 1.5698
1331696629 1.5695
1331696881 1.5692
1331697083 1.5689
1331697283 1.5692
1331697487 1.5693
1331697691 1.5698
1331697907 1.5702
1331699388 1.5699
1331699739 1.5697
1331700121 1.5704
1331700393 1.5701
1331700626 1.5694
1331700885 1.5695
1331701011 1.5693
1331702251 1.5686
1331702498 1.5683
1331702746 1.5696
1331702967 1.5693
1331703190 1.5693
1331703503 1.5693
1331703750 1.5672
1331705096 1.5684
1331705299 1.5672
1331705534 1.5676
1331705771 1.5674
1331705980 1.5663
1331706173 1.5651
1331706364 1.5653
1331707458 1.5664
1331707651 1.5664
1331707815 1.5682
1331707980 1.5664
1331708148 1.5658
1331708316 1.5669
1331708481 1.5663
1331709892 1.5672
1331710090 1.5649
1331710262 1.5658
1331710430 1.5641
1331710600 1.5667
1331710771 1.5660
1331710945 1.5644
1331712108 1.5657
1331712277 1.5663
1331712433 1.5659
1331714518 1.5650
1331724140 1.5688
1331728935 1.5678
1331738514 1.5673
1331743338 1.5642
1331752939 1.5638
1331757718 1.5640
1331767346 1.5652
1331769600 
1331770275 1.5654
1331781725 1.5628
1331786680 1.5643
1331796147 1.5635
1331800918 1.5636
1331810541 1.5680
1331815312 1.5662
1331824928 1.5660
1331829725 1.5660
1331839332 1.5655
1331844133 1.5666
1331853719 1.5673
1331856000 
1331856695 1.5664
1331868119 1.5674
1331872950 1.5677
1331882542 1.5678
1331887324 1.5688
1331896934 1.5683
1331901750 1.5677
1331911334 1.5665
1331916160 1.5661
1331925743 1.5666
1331930553 1.5672
1331940153 1.5671
1331942400 
1331943111 1.5673
1331954558 1.5676
1331959389 1.5679
1331968939 1.5681
1331973739 1.5681
1331983336 1.5676
1331988121 1.5679
1331997737 1.5675
1332002526 1.5676
1332012126 1.5670
1332016939 1.5665
1332026543 1.5670
1332028800 
1332029469 1.5675
1332040942 1.5684
1332045887 1.5683
1332055345 1.5689
1332060144 1.5657
1332069724 1.5674
1332074534 1.5670
1332084144 1.5672
1332088931 1.5671
1332098540 1.5675
1332103333 1.5672
1332112931 1.5677
1332115200 
1332115892 1.5683
1332127336 1.5687
1332132278 1.5679
1332141744 1.5682
1332146536 1.5678
1332156137 1.5676
1332160939 1.5678
1332170525 1.5673
1332175335 1.5663
1332184929 1.5651
1332189723 1.5638
1332199335 1.5645
1332201600 
1332202291 1.5674
1332213742 1.5683
1332218727 1.5687
1332228126 1.5682
1332232933 1.5700
1332242527 1.5692
1332247353 1.5696
1332256923 1.5697
1332261735 1.5683
1332271339 1.5668
1332276132 1.5670
1332285738 1.5676
1332288000 
1332288694 1.5692
1332300148 1.5687
1332305142 1.5689
1332314518 1.5686
1332319346 1.5690
1332328940 1.5690
1332333735 1.5688
1332343320 1.5689
1332348147 1.5671
1332357745 1.5665
1332362553 1.5645
1332372150 1.5661
1332374400 
1332375090 1.5666
1332386562 1.5673
1332391535 1.5670
1332400929 1.5669
1332405751 1.5686
1332415332 1.5694
1332420133 1.5686
1332429743 1.5681
1332434539 1.5654
1332444159 1.5646
1332448930 1.5650
1332458552 1.5650
1332460800 
1332461496 1.5670
1332472933 1.5673
1332477903 1.5669
1332487342 1.5667
1332492125 1.5666
1332501746 1.5639
1332506541 1.5623
1332516146 1.5619
1332520924 1.5625
1332530536 1.5627
1332535336 1.5608
1332544943 1.5615
1332547200 
1332547879 1.5622
1332559347 1.5613
1332564348 1.5614
1332573743 1.5625
1332578548 1.5624
1332588143 1.5619
1332592937 1.5613
1332602517 1.5623
1332607333 1.5634
1332616945 1.5636
1332621720 1.5629
1332631342 1.5630
1332633600 
1332634311 1.5631
1332645744 1.5652
1332650717 1.5646
1332660136 1.5643
1332664945 1.5641
1332674522 1.5636
1332679358 1.5630
1332688937 1.5620
1332693732 1.5620
1332703332 1.5618
1332708121 1.5618
1332717744 1.5624
1332720000 
1332720682 1.5619
1332732142 1.5618
1332743533 1.5627
1332743711 1.5621
1332753170 1.5620
1332758122 1.5611
1332767567 1.5617
1332772335 1.5608
1332781940 1.5632
1332786745 1.5616
1332796302 1.5616
1332801140 1.5621
1332806400 
1332807082 1.5620
1332815531 1.5634
1332825293 1.5623
1332829941 1.5627
1332839577 1.5620
1332844394 1.5625
1332853960 1.5599
1332858723 1.5616
1332868342 1.5609
1332873157 1.5651
1332882737 1.5664
1332887541 1.5646
1332892800 
1332893504 1.5666
1332901987 1.5677
1332911589 1.5692
1332916452 1.5688
1332925949 1.5673
1332930787 1.5681
1332940349 1.5640
1332945118 1.5645
1332954726 1.5635
1332959524 1.5653
1332969148 1.5631
1332973948 1.5641
1332979200 
1332979922 1.5639
1332984710 1.5655
1332988372 1.5650
1332998145 1.5662
1333002751 1.5667
1333012381 1.5663
1333017142 1.5675
1333026727 1.5670
1333031525 1.5658
1333041172 1.5645
1333045942 1.5639
1333055552 1.5644
1333060344 1.5647
1333065600 
1333069934 1.5655
1333074750 1.5656
1333084490 1.5657
1333089136 1.5654
1333098745 1.5651
1333103565 1.5653
1333113158 1.5655
1333117940 1.5650
1333127544 1.5661
1333132335 1.5657
1333141948 1.5659
1333146728 1.5659
1333152000 
1333156345 1.5656
1333161142 1.5666
1333170950 1.5667
1333175524 1.5670
1333185143 1.5665
1333189936 1.5662
1333199531 1.5663
1333204340 1.5653
1333213957 1.5652
1333218727 1.5656
1333228346 1.5651
1333233127 1.5657
1333238400 
1333249310 1.5661
1333254245 1.5664
1333263703 1.5665
1333268505 1.5664
1333278077 1.5640
1333282903 1.5636
1333292481 1.5638
1333297302 1.5639
1333306902 1.5639
1333311700 1.5641
1333321295 1.5635
1333324800 
1333325487 1.5641
1333336292 1.5641
1333341250 1.5642
1333350679 1.5644
1333355508 1.5655
1333365105 1.5652
1333369883 1.5657
1333379486 1.5659
1333384281 1.5651
1333393888 1.5651
1333398683 1.5650
1333408295 1.5659
1333411200 
1333411886 1.5661
1333422687 1.5664
1333427686 1.5663
1333437062 1.5662
1333441889 1.5669
1333451494 1.5663
1333456276 1.5653
1333465874 1.5629
1333470672 1.5642
1333480293 1.5640
1333485097 1.5640
1333494701 1.5645
1333497600 
1333498297 1.5650
1333509132 1.5668
1333514024 1.5650
1333523509 1.5648
1333528288 1.5657
1333537911 1.5651
1333542685 1.5658
1333552291 1.5656
1333557084 1.5650
1333566696 1.5644
1333571481 1.5635
1333581127 1.5630
1333584000 
1333584701 1.5642
1333595525 1.5653
1333600490 1.5636
1333609914 1.5659
1333614721 1.5662
1333624309 1.5643
1333629085 1.5654
1333638685 1.5635
1333643486 1.5624
1333653096 1.5608
1333657896 1.5607
1333667499 1.5598
1333670400 
1333671105 1.5606
1333681903 1.5635
1333686867 1.5647
1333696331 1.5635
1333701121 1.5638
1333715499 1.5630
1333715673 1.5641
1333725093 1.5642
1333729903 1.5632
1333740699 1.5624
1333745487 1.5633
1333755085 1.5633
1333756800 
1333757504 1.5634
1333769487 1.5636
1333774459 1.5639
1333783887 1.5639
1333788687 1.5618
1333798292 1.5631
1333803095 1.5629
1333812751 1.5631
1333817486 1.5630
1333827083 1.5641
1333831899 1.5625
1333841504 1.5626
1333843200 
1333843895 1.5625
1333855892 1.5633
1333860851 1.5631
1333870280 1.5636
1333875093 1.5636
1333884677 1.5627
1333889495 1.5625
1333899093 1.5631
1333903901 1.5621
1333913483 1.5624
1333918308 1.5625
1333927877 1.5626
1333929600 
1333930297 1.5627
1333942295 1.5628
1333947234 1.5617
1333956685 1.5619
1333961487 1.5621
1333971120 1.5617
1333975895 1.5618
1333985490 1.5605
1333990281 1.5607
1333999902 1.5602
1334004691 1.5600
1334014284 1.5602
1334016000 
1334016716 1.5606
1334028679 1.5605
1334033666 1.5606
1334043096 1.5609
1334047898 1.5609
1334057510 1.5607
1334062300 1.5636
1334071886 1.5607
1334076690 1.5598
1334086304 1.5593
1334091104 1.5599
1334100697 1.5604
1334102400 
1334103096 1.5603
1334115115 1.5593
1334120068 1.5602
1334129485 1.5592
1334134307 1.5595
1334143996 1.5591
1334148691 1.5611
1334158280 1.5597
1334163106 1.5600
1334172687 1.5595
1334177482 1.5587
1334187115 1.5584
1334188800 
1334189476 1.5590
1334201511 1.5582
1334206451 1.5588
1334215900 1.5591
1334220710 1.5596
1334230299 1.5591
1334235117 1.5582
1334244687 1.5584
1334249497 1.5577
1334259092 1.5582
1334263889 1.5569
1334273486 1.5572
1334275200 
1334275907 1.5575
1334287902 1.5579
1334292867 1.5574
1334302298 1.5580
1334307091 1.5585
1334316687 1.5588
1334321513 1.5577
1334331104 1.5576
1334335894 1.5578
1334345500 1.5578
1334350284 1.5574
1334359898 1.5576
1334361600 
1334362303 1.5578
1334374303 1.5585
1334379208 1.5585
1334388793 1.5594
1334393583 1.5593
1334403139 1.5586
1334407888 1.5583
1334417519 1.5577
1334422306 1.5581
1334431876 1.5583
1334436698 1.5588
1334446279 1.5578
1334448000 
1334448703 1.5581
1334460707 1.5584
1334465625 1.5588
1334475081 1.5591
1334479892 1.5594
1334489546 1.5578
1334494306 1.5576
1334503905 1.5576
1334508687 1.5574
1334518451 1.5581
1334523285 1.5573
1334532690 1.5581
1334534400 
1334535093 1.5578
1334547111 1.5581
1334552019 1.5577
1334561529 1.5575
1334566284 1.5584
1334575902 1.5589
1334580687 1.5584
1334590290 1.5581
1334595112 1.5559
1334604687 1.5553
1334609505 1.5544
1334619099 1.5548
1334620800 
1334621508 1.5551
1334633510 1.5566
1334638433 1.5557
1334647893 1.5560
1334656291 1.5561
1334661089 1.5556
1334665888 1.5563
1334675511 1.5544
1334680292 1.5542
1334689905 1.5537
1334694684 1.5523
1334704318 1.5523
1334707200 
1334707905 1.5517
1334718756 1.5520
1334723696 1.5543
1334733144 1.5539
1334737941 1.5538
1334747559 1.5535
1334752334 1.5530
1334761940 1.5513
1334766743 1.5515
1334776348 1.5521
1334781148 1.5513
1334790753 1.5517
1334793600 
1334794297 1.5520
1334805147 1.5522
1334810048 1.5527
1334819538 1.5525
1334824333 1.5527
1334833942 1.5522
1334838730 1.5525
1334848339 1.5526
1334853151 1.5525
1334862781 1.5519
1334867550 1.5514
1334877157 1.5522
1334880000 
1334880714 1.5529
1334891546 1.5519
1334896442 1.5534
1334905958 1.5530
1334910751 1.5539
1334920339 1.5540
1334925129 1.5527
1334934747 1.5529
1334939524 1.5532
1334949150 1.5526
1334953932 1.5520
1334963537 1.5512
1334966400 
1334967114 1.5517
1334977968 1.5512
1334982860 1.5525
1334992335 1.5532
1334997152 1.5535
1335006756 1.5518
1335011533 1.5536
1335021150 1.5534
1335025941 1.5521
1335035541 1.5519
1335040332 1.5512
1335049940 1.5531
1335052800 
1335053508 1.5532
1335064350 1.5530
1335069250 1.5537
1335078734 1.5536
1335083545 1.5536
1335093141 1.5448
1335097936 1.5460
1335107557 1.5458
1335112354 1.5456
1335121960 1.5450
1335126725 1.5447
1335136367 1.5449
1335139200 
1335139907 1.5452
1335150741 1.5449
1335155680 1.5457
1335165152 1.5458
1335169937 1.5454
1335179562 1.5464
1335184331 1.5455
1335193951 1.5453
1335198739 1.5447
1335208370 1.5447
1335213147 1.5442
1335222751 1.5445
1335225600 
1335226303 1.5450
1335237152 1.5452
1335242054 1.5458
1335251546 1.5455
1335256346 1.5455
1335265953 1.5453
1335270750 1.5448
1335280356 1.5447
1335285145 1.5449
1335294757 1.5440
1335299553 1.5433
1335309136 1.5439
1335312000 
1335312687 1.5442
1335323543 1.5439
1335328464 1.5439
1335337944 1.5443
1335342740 1.5444
1335352351 1.5448
1335357146 1.5439
1335366759 1.5442
1335371543 1.5442
1335381161 1.5441
1335385977 1.5455
1335395554 1.5450
1335398400 
1335399094 1.5452
1335409964 1.5460
1335414854 1.5455
1335424344 1.5452
1335429144 1.5452
1335438742 1.5422
1335443536 1.5399
1335453147 1.5395
1335457949 1.5385
1335467558 1.5423
1335472356 1.5385
1335481962 1.5376
1335484800 
1335485484 1.5380
1335496361 1.5384
1335501266 1.5386
1335510751 1.5404
1335515562 1.5388
1335525144 1.5436
1335529935 1.5430
1335539547 1.5427
1335544352 1.5423
1335553964 1.5415
1335558733 1.5404
1335568350 1.5434
1335571200 
1335579705 1.5440
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 1.5448
1337281761 1.5454
1337281958 1.5451
1337282134 1.5460
1337282310 1.5439
1337282491 1.5441
1337282657 1.5447
1337283942 1.5451
1337284159 1.5450
1337284336 1.5451
1337284508 1.5451
1337284678 1.5456
1337284853 1.5456
1337285026 1.5456
1337286401 1.5448
1337286597 1.5446
1337286770 1.5440
1337286942 1.5442
1337287114 1.5434
1337287285 1.5438
1337287454 1.5438
1337288744 1.5441
1337288956 1.5439
1337289177 1.5437
1337289369 1.5444
1337289551 1.5447
1337289740 1.5445
1337289920 1.5446
1337291191 1.5445
1337291398 1.5448
1337291573 1.5446
1337291751 1.5462
1337291920 1.5442
1337292095 1.5433
1337292271 1.5435
1337293524 1.5441
1337293731 1.5439
1337293904 1.5436
1337294080 1.5441
1337294260 1.5425
1337294432 1.5424
1337294604 1.5423
1337295985 1.5423
1337296209 1.5424
1337296393 1.5412
1337296597 1.5416
1337296798 1.5417
1337297000 1.5410
1337297199 1.5409
1337298335 1.5395
1337298410 1.5421
1337298594 1.5416
1337298771 1.5419
1337298944 1.5412
1337299115 1.5420
1337299200 
1337299289 1.5417
1337300774 1.5409
1337300982 1.5410
1337301154 1.5415
1337301328 1.5411
1337301503 1.5416
1337301680 1.5422
1337301856 1.5420
1337303124 1.5414
1337303358 1.5396
1337303546 1.5400
1337303759 1.5388
1337303979 1.5385
1337304182 1.5378
1337304389 1.5379
1337305580 1.5385
1337305792 1.5380
1337305975 1.5374
1337306152 1.5378
1337306330 1.5379
1337306510 1.5375
1337306706 1.5373
1337307916 1.5365
1337308127 1.5415
1337308306 1.5414
1337308485 1.5413
1337308658 1.5417
1337308827 1.5415
1337309000 1.5415
1337310374 1.5415
1337310608 1.5416
1337310814 1.5421
1337310942 1.5418
1337311186 1.5425
1337311356 1.5421
1337311646 1.5417
1337313419 1.5417
1337313652 1.5419
1337313845 1.5418
1337314063 1.5421
1337314297 1.5428
1337314547 1.5419
1337314768 1.5421
1337316506 1.5422
1337316760 1.5409
1337316972 1.5406
1337317192 1.5407
1337317404 1.5406
1337317623 1.5406
1337317846 1.5414
1337319414 1.5426
1337319658 1.5429
1337319845 1.5431
1337320017 1.5441
1337320196 1.5445
1337320368 1.5432
1337320539 1.5424
1337321841 1.5425
1337322035 1.5416
1337322218 1.5410
1337322394 1.5413
1337322576 1.5418
1337322757 1.5413
1337322934 1.5416
1337324126 1.5434
1337324331 1.5428
1337324506 1.5442
1337324675 1.5422
1337324847 1.5427
1337325017 1.5423
1337325201 1.5424
1337326533 1.5429
1337326742 1.5428
1337326911 1.5414
1337327081 1.5413
1337327254 1.5382
1337327423 1.5444
1337327600 1.5433
1337328939 1.5459
1337329156 1.5456
1337329340 1.5452
1337329522 1.5448
1337329706 1.5443
1337329889 1.5444
1337330075 1.5451
1337331362 1.5434
1337331575 1.5444
1337331747 1.5447
1337331920 1.5450
1337332102 1.5440
1337332316 1.5444
1337332497 1.5444
1337333696 1.5438
1337333903 1.5436
1337334075 1.5439
1337334247 1.5440
1337334417 1.5437
1337334588 1.5422
1337334764 1.5423
1337336187 1.5419
1337336403 1.5423
1337336586 1.5432
1337336768 1.5423
1337336946 1.5382
1337337124 1.5410
1337337306 1.5417
1337338524 1.5424
1337338721 1.5431
1337338900 1.5420
1337339075 1.5422
1337339232 1.5425
1337339398 1.5427
1337339587 1.5431
1337340953 1.5428
1337341160 1.5426
1337341332 1.5430
1337341507 1.5430
1337341691 1.5427
1337341862 1.5426
1337342036 1.5425
1337343350 1.5443
1337343560 1.5437
1337343738 1.5427
1337343918 1.5449
1337344097 1.5457
1337344160 1.5456
1337344345 1.5454
1337345735 1.5447
1337345955 1.5426
1337346130 1.5434
1337346307 1.5442
1337346482 1.5459
1337346677 1.5441
1337346860 1.5422
1337348110 1.5429
1337348318 1.5432
1337348490 1.5433
1337348662 1.5424
1337348839 1.5432
1337349014 1.5438
1337349181 1.5441
1337350589 1.5421
1337350801 1.5439
1337350978 1.5445
1337351155 1.5432
1337351335 1.5433
1337351515 1.5440
1337351692 1.5430
1337352913 1.5456
1337353120 1.5422
1337353291 1.5432
1337353467 1.5455
1337353644 1.5416
1337353823 1.5426
1337354005 1.5410
1337355344 1.5444
1337355553 1.5471
1337355724 1.5430
1337355898 1.5420
1337356076 1.5419
1337356250 1.5424
1337356426 1.5426
1337357734 1.5434
1337357960 1.5431
1337358140 1.5420
1337358326 1.5440
1337358508 1.5439
1337358696 1.5431
1337358882 1.5405
1337360148 1.5395
1337360353 1.5403
1337360529 1.5407
1337360702 1.5413
1337360873 1.5405
1337361075 1.5417
1337361260 1.5430
1337362500 1.5411
1337362713 1.5363
1337362888 1.5422
1337363063 1.5410
1337363242 1.5418
1337363416 1.5424
1337363588 1.5430
1337364996 1.5427
1337365211 1.5467
1337365393 1.5474
1337365575 1.5484
1337365758 1.5458
1337365941 1.5432
1337366123 1.5390
1337367237 1.5395
1337367405 1.5394
1337367566 1.5401
1337376810 1.5401
1337381616 1.5402
1337385600 
1337386414 1.5401
1337396007 1.5397
1337405613 1.5398
1337410404 1.5398
1337420001 1.5424
1337424795 1.5404
1337434390 1.5401
1337439210 1.5397
1337448802 1.5397
1337453595 1.5391
1337463214 1.5393
1337467996 1.5397
1337472000 
1337472806 1.5403
1337482413 1.5400
1337491996 1.5407
1337496806 1.5404
1337506396 1.5405
1337511204 1.5399
1337520805 1.5398
1337525612 1.5405
1337535211 1.5399
1337539995 1.5395
1337549599 1.5397
1337554400 1.5404
1337558400 
1337559214 1.5403
1337568818 1.5404
1337578402 1.5403
1337583213 1.5408
1337592815 1.5407
1337597598 1.5392
1337607194 1.5394
1337612003 1.5387
1337621607 1.5385
1337626389 1.5390
1337636016 1.5386
1337640820 1.5392
1337644800 
1337645619 1.5393
1337655205 1.5396
1337664815 1.5400
1337669613 1.5451
1337679215 1.5423
1337684002 1.5470
1337693607 1.5463
1337698418 1.5461
1337708006 1.5461
1337712806 1.5437
1337722390 1.5462
1337727191 1.5463
1337731200 
1337732015 1.5465
1337741603 1.5477
1337751199 1.5471
1337756008 1.5474
1337765588 1.5473
1337770406 1.5457
1337780004 1.5461
1337784792 1.5454
1337794400 1.5455
1337799216 1.5459
1337808799 1.5449
1337813592 1.5431
1337817600 
1337818403 1.5429
1337828005 1.5435
1337837613 1.5442
1337842418 1.5430
1337852049 1.5424
1337856796 1.5433
1337866398 1.5417
1337871213 1.5412
1337880800 1.5409
1337885597 1.5412
1337895198 1.5424
1337899994 1.5401
1337904000 
1337904798 1.5400
1337914410 1.5410
1337923992 1.5394
1337928811 1.5391
1337938521 1.5381
1337943212 1.5384
1337952793 1.5395
1337957614 1.5411
1337967205 1.5411
1337972012 1.5403
1337981594 1.5400
1337986419 1.5404
1337990400 
1337991198 1.5406
1338000817 1.5404
1338010399 1.5391
1338015227 1.5396
1338024797 1.5410
1338029616 1.5408
1338039195 1.5407
1338043992 1.5409
1338053609 1.5406
1338058394 1.5401
1338067994 1.5399
1338072802 1.5399
1338076800 
1338077595 1.5407
1338087209 1.5410
1338096812 1.5411
1338101611 1.5413
1338111207 1.5414
1338116021 1.5403
1338125586 1.5405
1338130412 1.5406
1338139991 1.5396
1338144816 1.5400
1338154386 1.5395
1338159199 1.5401
1338163200 
1338163994 1.5407
1338173616 1.5410
1338183209 1.5408
1338187992 1.5411
1338197603 1.5406
1338202407 1.5400
1338211989 1.5402
1338216799 1.5401
1338226401 1.5404
1338231215 1.5397
1338240815 1.5394
1338245614 1.5391
1338247395 1.5390
1338249600 
1338255213 1.5399
1338259995 1.5408
1338269612 1.5372
1338274424 1.5398
1338288803 1.5392
1338298389 1.5387
1338303213 1.5388
1338312810 1.5375
1338317619 1.5380
1338327205 1.5370
1338332018 1.5378
1338336000 
1338341598 1.5404
1338346422 1.5406
1338356003 1.5428
1338360816 1.5448
1338370414 1.5449
1338375215 1.5427
1338384810 1.5416
1338389610 1.5424
1338399205 1.5409
1338404013 1.5406
1338413604 1.5409
1338422400 
1338428007 1.5409
1338432799 1.5409
1338442394 1.5422
1338447219 1.5403
1338456837 1.5411
1338461610 1.5411
1338471204 1.5410
1338476020 1.5406
1338485600 1.5411
1338490422 1.5407
1338499991 1.5413
1338504818 1.5386
1338508800 
1338521015 1.5378
1338525939 1.5392
1338535409 1.5395
1338540214 1.5395
1338549812 1.5406
1338554611 1.5395
1338564210 1.5408
1338568991 1.5403
1338578594 1.5397
1338583402 1.5406
1338593005 1.5396
1338595200 
1338596008 1.5396
1338607405 1.5401
1338612319 1.5389
1338621822 1.5397
1338626609 1.5404
1338636203 1.5391
1338641008 1.5389
1338650608 1.5388
1338655393 1.5385
1338665006 1.5391
1338669796 1.5390
1338679409 1.5387
1338681600 
1338682403 1.5385
1338693821 1.5385
1338698753 1.5390
1338708228 1.5404
1338712992 1.5386
1338722623 1.5394
1338727397 1.5391
1338737005 1.5393
1338741818 1.5388
1338751408 1.5385
1338756198 1.5382
1338765812 1.5383
1338768000 
1338768807 1.5378
1338780213 1.5387
1338785136 1.5388
1338794601 1.5397
1338799422 1.5392
1338809006 1.5376
1338813817 1.5372
1338823401 1.5366
1338828212 1.5366
1338837809 1.5364
1338842609 1.5360
1338852212 1.5367
1338854400 
1338855196 1.5367
1338866608 1.5400
1338871540 1.5401
1338881006 1.5404
1338885812 1.5389
1338895420 1.5390
1338900195 1.5392
1338909814 1.5379
1338914600 1.5380
1338924212 1.5377
1338928995 1.5383
1338938614 1.5383
1338940800 
1338941630 1.5389
1338953012 1.5388
1338957961 1.5385
1338967397 1.5376
1338972193 1.5382
1338981815 1.5384
1338986593 1.5391
1338996188 1.5379
1339000981 1.5371
1339010589 1.5370
1339015392 1.5359
1339024984 1.5360
1339027200 
1339028007 1.5365
1339039390 1.5370
1339044320 1.5369
1339053799 1.5372
1339058578 1.5369
1339068207 1.5369
1339072993 1.5362
1339082579 1.5361
1339087393 1.5360
1339096974 1.5357
1339101798 1.5353
1339111397 1.5362
1339113600 
1339114396 1.5358
1339125791 1.5369
1339130718 1.5367
1339140182 1.5381
1339145000 1.5376
1339154574 1.5381
1339159380 1.5375
1339168976 1.5369
1339173785 1.5367
1339183378 1.5357
1339188194 1.5352
1339197779 1.5357
1339200000 
1339200808 1.5361
1339212195 1.5370
1339217117 1.5374
1339226594 1.5364
1339231395 1.5366
1339241000 1.5360
1339245774 1.5361
1339255388 1.5362
1339260186 1.5358
1339269778 1.5358
1339274587 1.5357
1339284196 1.5363
1339286400 
1339287174 1.5363
1339298597 1.5365
1339303501 1.5367
1339312970 1.5359
1339317763 1.5366
1339327378 1.5374
1339332176 1.5366
1339341787 1.5367
1339346588 1.5364
1339356195 1.5379
1339360976 1.5360
1339370574 1.5359
1339372800 
1339373581 1.5357
1339384996 1.5361
1339389934 1.5362
1339399373 1.5370
1339404203 1.5362
1339413767 1.5350
1339418587 1.5348
1339428195 1.5345
1339432988 1.5345
1339442593 1.5339
1339447365 1.5341
1339456983 1.5347
1339459200 
1339459989 1.5351
1339545600 
1339549501 1.5354
1339549529 1.5350
1339549545 1.5352
1339549562 1.5341
1339549579 1.5342
1339549596 1.5343
1339549613 1.5339
1339550995 1.5339
1339551013 1.5327
1339551029 1.5327
1339551046 1.5359
1339551063 1.5348
1339554389 1.5338
1339563973 1.5348
1339568765 1.5374
1339578389 1.5398
1339583203 1.5381
1339592791 1.5378
1339597590 1.5400
1339607173 1.5399
1339611973 1.5372
1339621572 1.5381
1339626384 1.5381
1339632000 
1339632958 1.5380
1339640786 1.5386
1339650384 1.5378
1339655190 1.5378
1339664767 1.5382
1339669575 1.5387
1339679169 1.5384
1339683975 1.5384
1339693581 1.5382
1339698395 1.5379
1339707981 1.5371
1339712771 1.5373
1339718400 
1339719365 1.5377
1339727189 1.5377
1339736780 1.5371
1339741569 1.5368
1339751177 1.5374
1339755969 1.5369
1339765604 1.5370
1339770403 1.5363
1339779979 1.5360
1339784779 1.5358
1339794393 1.5377
1339799173 1.5385
1339804800 
1339805806 1.5355
1339813585 1.5384
1339823185 1.5395
1339827987 1.5388
1339837587 1.5343
1339842391 1.5344
1339851988 1.5340
1339856793 1.5342
1339866398 1.5339
1339871192 1.5347
1339880784 1.5348
1339885582 1.5343
1339891200 
1339892148 1.5345
1339899985 1.5346
1339909593 1.5346
1339914580 1.5351
1339924003 1.5353
1339928790 1.5342
1339938403 1.5345
1339943214 1.5342
1339952794 1.5335
1339957587 1.5337
1339967204 1.5333
1339971989 1.5333
1339977600 
1339978555 1.5345
1339986479 1.5345
1339996000 1.5344
1340000781 1.5347
1340010402 1.5347
1340015196 1.5346
1340024783 1.5325
1340029598 1.5333
1340039175 1.5381
1340043992 1.5335
1340053591 1.5325
1340058396 1.5343
1340064000 
1340064945 1.5339
1340072891 1.5343
1340082419 1.5339
1340087214 1.5339
1340096809 1.5342
1340101601 1.5331
1340111189 1.5338
1340115994 1.5332
1340125601 1.5335
1340130370 1.5325
1340139985 1.5329
1340144795 1.5328
1340150400 
1340151350 1.5336
1340159318 1.5342
1340168796 1.5344
1340173588 1.5336
1340183195 1.5338
1340188002 1.5339
1340197592 1.5334
1340202407 1.5339
1340211994 1.5342
1340216784 1.5335
1340226392 1.5337
1340231171 1.5341
1340236800 
1340237742 1.5345
1340245754 1.5347
1340255182 1.5341
1340259992 1.5344
1340269593 1.5356
1340274406 1.5356
1340283982 1.5350
1340288775 1.5352
1340298386 1.5354
1340303185 1.5346
1340312777 1.5348
1340317585 1.5346
1340323200 
1340324154 1.5352
1340332179 1.5352
1340341579 1.5355
1340346378 1.5354
1340355961 1.5357
1340360764 1.5367
1340370343 1.5362
1340375149 1.5356
1340384762 1.5358
1340389557 1.5348
1340399164 1.5340
1340403957 1.5343
1340409600 
1340410526 1.5347
1340418430 1.5343
1340427965 1.5346
1340432947 1.5360
1340442379 1.5360
1340447158 1.5361
1340456763 1.5356
1340461567 1.5358
1340471150 1.5363
1340475957 1.5362
1340485549 1.5360
1340490375 1.5363
1340496000 
1340496907 1.5365
1340504769 1.5365
1340514388 1.5366
1340519249 1.5364
1340528782 1.5370
1340533578 1.5363
1340543148 1.5361
1340547961 1.5358
1340557554 1.5356
1340562364 1.5358
1340571956 1.5354
1340576770 1.5358
1340582400 
1340583332 1.5358
1340591423 1.5362
1340600757 1.5363
1340605579 1.5355
1340615159 1.5350
1340619999 1.5350
1340629545 1.5352
1340634363 1.5348
1340643966 1.5357
1340648743 1.5354
1340658347 1.5363
1340663144 1.5362
1340668800 
1340669709 1.5355
1340677643 1.5362
1340687164 1.5358
1340692021 1.5363
1340701587 1.5362
1340706381 1.5376
1340715973 1.5357
1340720766 1.5359
1340730364 1.5367
1340735163 1.5366
1340744753 1.5370
1340749562 1.5379
1340755200 
1340756124 1.5368
1340764122 1.5373
1340773581 1.5376
1340778379 1.5338
1340787981 1.5336
1340792770 1.5366
1340802356 1.5374
1340807169 1.5376
1340816746 1.5376
1340821554 1.5366
1340831176 1.5370
1340835950 1.5372
1340841600 
1340842534 1.5366
1340850608 1.5375
1340859952 1.5360
1340864778 1.5379
1340874352 1.5394
1340879233 1.5392
1340888758 1.5387
1340893548 1.5382
1340903158 1.5382
1340907965 1.5382
1340917552 1.5375
1340922353 1.5381
1340928000 
1340928908 1.5389
1340932012 1.5393
1340936767 1.5394
1340946347 1.5393
1340951164 1.5397
1340960780 1.5398
1340965596 1.5395
1340975157 1.5388
1340980017 1.5390
1340989575 1.5386
1340994363 1.5389
1341003963 1.5388
1341008770 1.5397
1341014400 
1341018364 1.5409
1341023172 1.5395
1341032759 1.5400
1341037577 1.5404
1341047152 1.5413
1341051957 1.5403
1341061569 1.5426
1341066353 1.5411
1341075961 1.5413
1341080770 1.5415
1341090371 1.5409
1341095161 1.5410
1341104754 1.5409
1341108000 
1341117339 1.5398
1341126901 1.5406
1341131725 1.5403
1341141329 1.5407
1341146118 1.5403
1341155727 1.5389
1341160546 1.5391
1341170112 1.5378
1341174950 1.5382
1341184536 1.5384
1341187200 
1341188144 1.5384
1341198926 1.5400
1341203754 1.5432
1341213325 1.5405
1341218120 1.5406
1341227738 1.5406
1341232532 1.5417
1341242131 1.5408
1341246915 1.5398
1341256527 1.5393
1341261326 1.5430
1341270928 1.5395
1341273600 
1341274528 1.5398
1341285353 1.5403
1341290126 1.5400
1341299750 1.5397
1341304536 1.5398
1341314107 1.5438
1341318929 1.5432
1341328530 1.5436
1341333336 1.5423
1341342910 1.5427
1341347729 1.5429
1341357340 1.5425
1341360000 
1341360924 1.5429
1341371745 1.5431
1341376532 1.5430
1341386117 1.5427
1341390949 1.5430
1341400525 1.5433
1341405334 1.5434
1341414924 1.5436
1341419779 1.5443
1341429378 1.5440
1341434117 1.5458
1341443735 1.5452
1341446400 
1341447317 1.5450
1341458221 1.5465
1341462937 1.5476
1341472547 1.5478
1341477313 1.5476
1341486941 1.5466
1341491722 1.5465
1341501329 1.5441
1341506148 1.5441
1341515743 1.5443
1341520543 1.5442
1341530142 1.5440
1341532800 
1341533715 1.5428
1341544532 1.5422
1341549346 1.5431
1341558954 1.5437
1341563728 1.5443
1341573331 1.5441
1341578134 1.5440
1341587736 1.5438
1341592547 1.5439
1341602129 1.5433
1341606944 1.5440
1341616523 1.5443
1341619200 
1341620136 1.5448
1341630970 1.5451
1341635745 1.5452
1341645338 1.5448
1341650141 1.5442
1341659723 1.5449
1341664520 1.5444
1341674140 1.5450
1341678924 1.5451
1341688526 1.5456
1341693342 1.5451
1341702927 1.5453
1341705600 
1341706539 1.5447
1341717353 1.5440
1341722133 1.5416
1341731744 1.5422
1341736537 1.5411
1341746130 1.5410
1341750933 1.5425
1341760523 1.5408
1341765948 1.5409
1341774967 1.5412
1341779726 1.5404
1341789336 1.5406
1341792000 
1341792938 1.5413
1341803766 1.5404
1341808524 1.5411
1341818127 1.5408
1341822938 1.5402
1341832528 1.5405
1341837346 1.5401
1341846929 1.5405
1341851721 1.5402
1341861320 1.5401
1341866144 1.5409
1341875745 1.5407
1341878400 
1341879334 1.5427
1341890161 1.5416
1341894937 1.5419
1341904526 1.5417
1341909322 1.5419
1341918941 1.5410
1341923749 1.5410
1341933353 1.5401
1341938154 1.5404
1341947740 1.5390
1341952548 1.5394
1341962148 1.5393
1341964800 
1341965744 1.5397
1341976544 1.5408
1341981363 1.5409
1341990934 1.5407
1341995729 1.5402
1342005339 1.5393
1342010118 1.5418
1342019734 1.5417
1342024526 1.5426
1342034120 1.5419
1342038948 1.5428
1342048526 1.5427
1342051200 
1342052134 1.5444
1342063038 1.5442
1342067735 1.5446
1342077320 1.5436
1342082142 1.5431
1342091721 1.5426
1342096551 1.5412
1342106135 1.5409
1342110934 1.5413
1342120537 1.5400
1342125333 1.5408
1342134916 1.5411
1342137600 
1342138526 1.5411
1342149329 1.5408
1342154141 1.5414
1342163725 1.5422
1342168524 1.5414
1342178147 1.5399
1342182948 1.5402
1342192521 1.5400
1342197325 1.5396
1342206936 1.5403
1342211732 1.5393
1342221328 1.5386
1342224000 
1342224947 1.5387
1342235919 1.5402
1342240551 1.5402
1342250130 1.5401
1342254935 1.5397
1342264535 1.5411
1342269322 1.5408
1342278934 1.5414
1342283736 1.5402
1342293326 1.5399
1342298161 1.5395
1342307749 1.5397
1342310400 
1342311343 1.5397
1342322299 1.5399
1342326930 1.5404
1342336547 1.5399
1342341329 1.5393
1342350939 1.5404
1342355737 1.5404
1342365347 1.5399
1342370130 1.5395
1342379735 1.5395
1342384535 1.5395
1342394157 1.5400
1342396800 
1342397727 1.5400
1342408545 1.5403
1342413351 1.5407
1342422934 1.5398
1342427735 1.5399
1342437327 1.5398
1342442136 1.5393
1342451723 1.5403
1342456532 1.5391
1342466111 1.5389
1342470914 1.5380
1342480545 1.5389
1342483200 
1342484155 1.5412
1342494975 1.5407
1342499833 1.5408
1342509441 1.5410
1342514190 1.5414
1342523845 1.5404
1342528631 1.5389
1342538222 1.5305
1342542934 1.5301
1342552581 1.5374
1342557348 1.5376
1342566965 1.5410
1342569600 
1342570553 1.5381
1342581397 1.5383
1342586203 1.5382
1342595799 1.5380
1342600594 1.5373
1342610234 1.5400
1342615018 1.5385
1342624580 1.5382
1342629322 1.5358
1342638934 1.5359
1342643720 1.5359
1342653351 1.5368
1342656000 
1342656979 1.5372
1342667743 1.5368
1342672590 1.5363
1342682133 1.5366
1342686952 1.5366
1342696633 1.5378
1342701445 1.5385
1342710965 1.5405
1342715718 1.5372
1342725318 1.5379
1342730112 1.5377
1342739716 1.5372
1342742400 
1342743306 1.5379
1342754167 1.5372
1342758993 1.5372
1342768522 1.5381
1342773329 1.5376
1342782930 1.5370
1342787731 1.5368
1342797337 1.5369
1342802116 1.5367
1342811707 1.5367
1342816547 1.5365
1342826143 1.5359
1342828800 
1342829746 1.5371
1342840581 1.5350
1342845327 1.5346
1342854948 1.5352
1342859724 1.5350
1342869363 1.5358
1342874165 1.5350
1342883732 1.5356
1342888523 1.5355
1342898132 1.5365
1342902931 1.5358
1342912528 1.5355
1342915200 
1342916157 1.5350
1342927587 1.5346
1342932370 1.5373
1342941951 1.5371
1342946753 1.5365
1342956417 1.5357
1342961188 1.5354
1342970757 1.5352
1342975561 1.5354
1342985183 1.5353
1342989956 1.5350
1342999550 1.5352
1343001600 
1343002556 1.5347
1343013970 1.5352
1343018790 1.5353
1343028409 1.5352
1343033266 1.5362
1343042886 1.5341
1343047689 1.5345
1343057193 1.5352
1343061948 1.5369
1343071565 1.5360
1343076357 1.5362
1343085971 1.5349
1343088000 
1343088956 1.5355
1343100401 1.5353
1343105177 1.5347
1343114791 1.5347
1343119584 1.5346
1343129257 1.5344
1343134038 1.5346
1343143611 1.5327
1343148373 1.5341
1343157977 1.5334
1343162757 1.5333
1343172352 1.5332
1343174400 
1343175377 1.5331
1343186878 1.5333
1343191603 1.5336
1343201168 1.5332
1343205987 1.5329
1343215597 1.5311
1343220428 1.5330
1343229971 1.5336
1343234781 1.5326
1343244360 1.5335
1343249171 1.5335
1343258753 1.5332
1343260800 
1343261758 1.5339
1343273500 1.5340
1343278001 1.5341
1343287597 1.5347
1343292356 1.5335
1343302031 1.5331
1343306807 1.5323
1343316363 1.5319
1343321163 1.5324
1343330749 1.5329
1343335559 1.5323
1343345184 1.5310
1343347200 
1343348175 1.5311
1343359612 1.5322
1343364386 1.5315
1343373988 1.5314
1343378763 1.5321
1343388491 1.5310
1343393295 1.5311
1343402810 1.5310
1343407544 1.5312
1343417142 1.5304
1343421947 1.5304
1343431565 1.5308
1343433600 
1343434564 1.5303
1343446120 1.5320
1343450762 1.5319
1343460349 1.5319
1343465161 1.5315
1343474764 1.5313
1343479534 1.5316
1343489164 1.5314
1343493951 1.5318
1343503570 1.5314
1343508367 1.5314
1343517945 1.5319
1343520000 
1343520975 1.5318
1343522750 1.5320
1343532396 1.5316
1343537204 1.5320
1343546771 1.5329
1343551563 1.5328
1343561181 1.5329
1343565960 1.5325
1343575553 1.5319
1343580375 1.5321
1343589966 1.5314
1343594764 1.5319
1343604359 1.5307
1343606400 
1343609190 1.5321
1343618762 1.5318
1343623568 1.5327
1343633154 1.5318
1343637966 1.5308
1343647558 1.5308
1343652357 1.5316
1343661961 1.5316
1343666754 1.5313
1343676371 1.5317
1343681154 1.5311
1343690777 1.5316
1343692800 
1343695576 1.5322
1343705184 1.5325
1343709978 1.5325
1343719680 1.5327
1343724393 1.5330
1343733984 1.5326
1343738776 1.5323
1343748361 1.5324
1343753165 1.5323
1343762740 1.5325
1343767560 1.5316
1343777146 1.5317
1343779200 
1343799383 1.5326
1343804164 1.5322
1343804375 1.5326
1343813773 1.5323
1343818557 1.5321
1343828159 1.5321
1343832953 1.5309
1343842578 1.5312
1343847356 1.5312
1343856973 1.5296
1343861764 1.5329
1343865600 
1343866586 1.5299
1343876187 1.5300
1343885756 1.5302
1343890578 1.5302
1343900185 1.5296
1343904957 1.5298
1343914570 1.5288
1343919379 1.5293
1343928970 1.5301
1343933752 1.5301
1343943354 1.5301
1343948180 1.5300
1343952000 
1343952961 1.5305
1343962569 1.5304
1343972181 1.5308
1343976949 1.5307
1343986555 1.5302
1343991370 1.5293
1344000983 1.5306
1344005778 1.5300
1344015366 1.5296
1344020180 1.5294
1344029769 1.5294
1344034571 1.5300
1344038400 
1344039379 1.5290
1344048966 1.5295
1344058548 1.5294
1344063378 1.5289
1344072971 1.5322
1344077777 1.5332
1344087360 1.5325
1344092160 1.5320
1344101774 1.5309
1344106582 1.5308
1344116180 1.5319
1344120974 1.5324
1344124800 
1344125786 1.5298
1344135384 1.5297
1344144974 1.5296
1344149779 1.5298
1344159377 1.5297
1344164186 1.5291
1344173768 1.5290
1344178560 1.5286
1344188172 1.5288
1344192982 1.5290
1344202573 1.5285
1344207378 1.5280
1344211200 
1344212166 1.5286
1344221789 1.5285
1344231360 1.5283
1344236180 1.5285
1344245757 1.5278
1344250599 1.5287
1344260176 1.5288
1344264967 1.5280
1344274571 1.5285
1344279369 1.5280
1344288956 1.5267
1344293794 1.5269
1344297600 
1344298579 1.5275
1344308461 1.5278
1344317768 1.5278
1344322583 1.5284
1344332165 1.5283
1344336967 1.5259
1344346577 1.5247
1344351372 1.5256
1344360969 1.5250
1344365774 1.5254
1344375381 1.5256
1344380187 1.5290
1344384000 
1344384972 1.5282
1344394745 1.5263
1344404166 1.5264
1344408974 1.5258
1344418568 1.5265
1344423388 1.5264
1344432969 1.5278
1344437783 1.5270
1344447357 1.5267
1344452166 1.5267
1344461755 1.5258
1344466580 1.5263
1344470400 
1344471366 1.5275
1344480998 1.5285
1344490572 1.5292
1344495387 1.5284
1344504962 1.5281
1344509774 1.5275
1344519558 1.5280
1344524171 1.5278
1344533776 1.5278
1344538579 1.5279
1344548172 1.5269
1344552966 1.5281
1344556800 
1344557785 1.5279
1344567533 1.5281
1344576963 1.5267
1344581772 1.5267
1344591362 1.5273
1344596199 1.5268
1344605771 1.5302
1344610563 1.5298
1344620180 1.5295
1344624973 1.5292
1344634581 1.5293
1344639375 1.5298
1344643200 
1344644173 1.5297
1344653788 1.5300
1344663370 1.5289
1344668158 1.5291
1344677771 1.5308
1344682556 1.5305
1344692182 1.5312
1344696975 1.5306
1344706589 1.5299
1344711380 1.5301
1344720982 1.5299
1344725780 1.5311
1344729600 
1344730573 1.5301
1344740180 1.5302
1344749775 1.5306
1344754590 1.5304
1344764191 1.5299
1344768999 1.5295
1344778573 1.5295
1344783383 1.5299
1344792978 1.5312
1344797760 1.5311
1344807365 1.5317
1344812164 1.5321
1344816000 
1344816995 1.5317
1344826573 1.5311
1344836192 1.5293
1344840979 1.5289
1344850575 1.5275
1344855351 1.5265
1344864971 1.5270
1344869790 1.5273
1344879368 1.5272
1344884188 1.5258
1344893765 1.5253
1344898566 1.5269
1344902400 
1344903374 1.5266
1344913034 1.5275
1344922587 1.5274
1344927357 1.5276
1344936967 1.5271
1344941790 1.5286
1344951378 1.5294
1344956185 1.5293
1344965779 1.5304
1344970576 1.5292
1344980175 1.5275
1344984978 1.5294
1344988800 
1344989780 1.5294
1344999408 1.5290
1345008993 1.5292
1345013779 1.5304
1345023372 1.5321
1345028169 1.5319
1345037783 1.5317
1345042579 1.5359
1345052167 1.5329
1345056995 1.5326
1345066560 1.5320
1345071387 1.5320
1345075200 
1345076189 1.5320
1345086008 1.5324
1345095372 1.5327
1345100179 1.5324
1345109790 1.5319
1345114571 1.5329
1345124187 1.5319
1345128967 1.5321
1345138548 1.5320
1345143384 1.5318
1345152975 1.5315
1345157754 1.5316
1345161600 
1345162575 1.5323
1345172297 1.5325
1345181776 1.5319
1345186567 1.5326
1345196146 1.5318
1345200974 1.5326
1345210557 1.5318
1345215362 1.5324
1345224967 1.5328
1345229785 1.5325
1345239370 1.5311
1345244159 1.5313
1345248000 
1345248952 1.5326
1345258627 1.5338
1345268160 1.5333
1345272962 1.5335
1345282565 1.5333
1345287353 1.5295
1345296966 1.5326
1345301783 1.5326
1345311333 1.5329
1345316160 1.5328
1345325778 1.5325
1345330572 1.5325
1345334400 
1345335370 1.5311
1345345078 1.5321
1345354641 1.5329
1345359388 1.5328
1345368963 1.5308
1345373739 1.5195
1345383361 1.5322
1345388160 1.5323
1345397775 1.5317
1345402572 1.5324
1345412182 1.5327
1345416968 1.5328
1345420800 
1345421792 1.5326
1345431437 1.5331
1345440970 1.5328
1345445799 1.5326
1345455426 1.5300
1345460204 1.5320
1345469829 1.5329
1345474601 1.5331
1345484190 1.5334
1345488987 1.5332
1345498611 1.5327
1345503381 1.5331
1345507200 
1345508193 1.5331
1345517891 1.5334
1345527406 1.5333
1345532213 1.5333
1345541858 1.5347
1345546602 1.5348
1345556191 1.5349
1345561001 1.5354
1345570607 1.5339
1345575395 1.5329
1345585014 1.5333
1345589805 1.5325
1345593600 
1345594603 1.5333
1345604533 1.5333
1345613820 1.5331
1345618614 1.5335
1345628218 1.5344
1345633018 1.5310
1345642617 1.5338
1345647393 1.5338
1345657012 1.5347
1345661805 1.5330
1345671402 1.5335
1345676223 1.5334
1345680000 
1345681000 1.5335
1345690619 1.5343
1345700202 1.5335
1345705007 1.5343
1345714595 1.5353
1345719402 1.5356
1345728999 1.5345
1345733800 1.5344
1345743400 1.5353
1345748211 1.5343
1345757813 1.5352
1345762605 1.5353
1345766400 
1345767421 1.5358
1345776998 1.5362
1345786601 1.5340
1345791398 1.5337
1345800997 1.5344
1345805813 1.5346
1345815410 1.5343
1345820197 1.5341
1345829804 1.5343
1345834605 1.5343
1345844199 1.5352
1345848994 1.5344
1345852800 
1345853815 1.5348
1345863396 1.5346
1345873030 1.5345
1345877799 1.5347
1345887412 1.5350
1345892206 1.5342
1345901797 1.5338
1345906605 1.5348
1345916200 1.5339
1345920990 1.5344
1345930601 1.5359
1345935407 1.5339
1345939200 
1345940204 1.5338
1345949805 1.5363
1345959410 1.5346
1345964208 1.5347
1345973794 1.5362
1345978594 1.5354
1345988171 1.5358
1345993005 1.5352
1346002617 1.5332
1346007401 1.5330
1346017015 1.5344
1346021810 1.5349
1346025600 
1346026625 1.5363
1346036256 1.5353
1346045813 1.5353
1346050587 1.5351
1346060228 1.5349
1346065000 1.5351
1346074605 1.5346
1346079407 1.5339
1346089018 1.5332
1346093810 1.5333
1346103395 1.5330
1346108175 1.5332
1346112000 
1346112983 1.5330
1346122623 1.5321
1346132195 1.5337
1346136960 1.5330
1346146598 1.5329
1346151391 1.5318
1346160981 1.5307
1346165819 1.5305
1346175389 1.5306
1346180163 1.5300
1346189786 1.5287
1346194608 1.5300
1346198400 
1346199404 1.5297
1346204206 1.5303
1346208990 1.5296
1346218613 1.5298
1346223386 1.5304
1346233011 1.5294
1346237798 1.5296
1346247393 1.5293
1346252208 1.5276
1346261807 1.5278
1346266608 1.5272
1346276195 1.5274
1346280995 1.5287
1346284800 
1346290592 1.5291
1346295663 1.5280
1346305002 1.5274
1346309799 1.5253
1346319353 1.5262
1346324210 1.5259
1346333806 1.5239
1346338604 1.5250
1346348191 1.5247
1346353006 1.5245
1346362610 1.5231
1346367410 1.5231
1346371200 
1346377020 1.5230
1346381981 1.5239
1346391387 1.5236
1346396197 1.5249
1346405815 1.5262
1346410621 1.5269
1346420204 1.5273
1346425025 1.5274
1346434629 1.5274
1346439405 1.5275
1346449008 1.5280
1346453802 1.5280
1346457600 
1346474773 1.5284
1346484382 1.5288
1346484601 1.5282
1346489156 1.5274
1346498767 1.5317
1346503561 1.5299
1346513194 1.5293
1346517985 1.5294
1346527583 1.5292
1346532381 1.5290
1346541972 1.5295
1346544000 
1346545024 1.5298
1346556378 1.5296
1346561181 1.5302
1346570762 1.5295
1346575577 1.5290
1346585177 1.5295
1346589972 1.5298
1346599565 1.5301
1346604366 1.5296
1346613957 1.5298
1346618777 1.5299
1346628388 1.5299
1346630400 
1346631410 1.5296
1346642780 1.5298
1346647575 1.5300
1346657212 1.5316
1346662019 1.5303
1346671613 1.5305
1346676405 1.5303
1346685988 1.5318
1346690779 1.5328
1346700382 1.5305
1346705182 1.5307
1346714782 1.5317
1346716800 
1346717841 1.5315
1346729216 1.5310
1346734025 1.5315
1346743604 1.5317
1346748414 1.5322
1346758005 1.5324
1346762785 1.5313
1346772384 1.5317
1346777196 1.5316
1346786773 1.5317
1346791565 1.5306
1346801217 1.5316
1346803200 
1346804227 1.5317
1346815598 1.5334
1346820441 1.5335
1346830014 1.5339
1346834824 1.5320
1346844388 1.5330
1346849190 1.5317
1346858801 1.5305
1346863605 1.5321
1346873184 1.5317
1346877998 1.5312
1346887581 1.5274
1346889600 
1346890650 1.5319
1346902462 1.5321
1346906934 1.5317
1346916412 1.5322
1346921290 1.5298
1346930787 1.5307
1346935582 1.5303
1346945206 1.5292
1346949997 1.5303
1346959601 1.5282
1346964403 1.5282
1346974025 1.5289
1346976000 
1346977044 1.5296
1346988666 1.5296
1346993395 1.5294
1347002814 1.5300
1347007639 1.5298
1347017190 1.5268
1347021990 1.5289
1347031593 1.5291
1347036406 1.5285
1347046011 1.5302
1347050811 1.5278
1347060416 1.5296
1347062400 
1347063440 1.5292
1347075240 1.5296
1347080082 1.5291
1347089200 1.5282
1347094030 1.5268
1347103602 1.5275
1347108408 1.5280
1347118007 1.5264
1347122798 1.5264
1347132384 1.5261
1347137189 1.5270
1347146807 1.5258
1347148800 
1347149858 1.5256
1347161370 1.5265
1347166013 1.5261
1347175628 1.5263
1347180409 1.5267
1347189983 1.5266
1347194803 1.5267
1347204398 1.5266
1347209191 1.5274
1347218810 1.5271
1347223596 1.5274
1347233198 1.5279
1347235200 
1347236255 1.5279
1347247636 1.5281
1347252390 1.5280
1347262010 1.5274
1347267074 1.5277
1347276390 1.5283
1347281214 1.5279
1347290796 1.5278
1347295586 1.5280
1347305204 1.5283
1347309984 1.5279
1347319598 1.5285
1347321600 
1347322602 1.5271
1347334025 1.5280
1347338809 1.5294
1347348482 1.5283
1347353447 1.5280
1347362801 1.5278
1347367571 1.5286
1347377190 1.5284
1347381994 1.5284
1347391594 1.5284
1347396409 1.5285
1347405984 1.5284
1347408000 
1347409021 1.5302
1347420417 1.5297
1347425203 1.5290
1347434789 1.5293
1347439624 1.5309
1347449202 1.5306
1347453993 1.5303
1347463593 1.5296
1347468392 1.5295
1347477995 1.5311
1347482806 1.5303
1347492400 1.5316
1347494400 
1347495420 1.5312
1347506821 1.5313
1347511654 1.5314
1347521212 1.5308
1347526001 1.5303
1347535604 1.5308
1347540375 1.5308
1347550002 1.5300
1347554805 1.5291
1347564395 1.5301
1347569214 1.5295
1347578806 1.5301
1347580800 
1347581852 1.5311
1347593207 1.5315
1347598003 1.5297
1347607602 1.5314
1347612417 1.5306
1347622021 1.5309
1347626789 1.5313
1347636402 1.5318
1347641165 1.5310
1347650778 1.5313
1347655602 1.5315
1347665206 1.5308
1347667200 
1347668239 1.5323
1347679748 1.5324
1347684420 1.5320
1347694008 1.5323
1347698810 1.5307
1347708421 1.5317
1347713224 1.5315
1347722813 1.5321
1347727591 1.5330
1347737204 1.5332
1347741983 1.5325
1347751582 1.5314
1347753600 
1347754635 1.5311
1347766102 1.5309
1347770791 1.5318
1347780429 1.5315
1347785206 1.5318
1347794796 1.5322
1347799595 1.5330
1347809182 1.5329
1347813997 1.5325
1347823595 1.5311
1347828388 1.5319
1347838013 1.5310
1347840000 
1347841029 1.5303
1347852398 1.5311
1347857183 1.5310
1347866819 1.5320
1347871609 1.5324
1347881205 1.5327
1347885993 1.5318
1347895586 1.5321
1347900388 1.5309
1347910016 1.5305
1347914791 1.5309
1347924407 1.5310
1347926400 
1347927431 1.5318
1347938793 1.5316
1347943605 1.5313
1347953221 1.5339
1347958006 1.5349
1347967604 1.5329
1347972398 1.5318
1347981990 1.5330
1347986796 1.5327
1347996381 1.5314
1348001198 1.5309
1348010821 1.5308
1348012800 
1348013824 1.5330
1348025211 1.5319
1348030028 1.5324
1348039607 1.5328
1348044477 1.5327
1348054028 1.5341
1348058807 1.5338
1348068379 1.5341
1348073199 1.5330
1348082808 1.5323
1348087596 1.5323
1348097201 1.5319
1348099200 
1348100236 1.5326
1348111627 1.5336
1348116457 1.5296
1348126008 1.5295
1348130808 1.5364
1348140396 1.5367
1348145187 1.5360
1348154782 1.5355
1348159574 1.5351
1348169204 1.5353
1348173992 1.5347
1348183603 1.5355
1348185600 
1348186625 1.5366
1348198001 1.5369
1348202798 1.5367
1348212420 1.5366
1348217217 1.5360
1348226803 1.5365
1348231604 1.5359
1348241174 1.5360
1348245988 1.5353
1348255601 1.5348
1348260390 1.5356
1348270008 1.5357
1348272000 
1348273027 1.5361
1348284407 1.5364
1348289198 1.5366
1348298809 1.5358
1348303609 1.5360
1348313187 1.5338
1348317981 1.5332
1348327614 1.5332
1348332397 1.5346
1348341987 1.5350
1348346790 1.5350
1348356409 1.5349
1348358400 
1348359412 1.5308
1348370817 1.5354
1348375603 1.5352
1348385201 1.5352
1348390041 1.5315
1348399596 1.5352
1348404390 1.5338
1348413986 1.5350
1348418804 1.5342
1348428394 1.5345
1348433209 1.5346
1348442791 1.5346
1348444800 
1348445840 1.5352
1348457196 1.5346
1348462018 1.5347
1348471678 1.5342
1348476414 1.5354
1348485997 1.5356
1348490814 1.5365
1348500405 1.5359
1348505193 1.5351
1348514795 1.5357
1348519585 1.5349
1348529210 1.5357
1348531200 
1348532232 1.5363
1348543607 1.5361
1348548416 1.5342
1348558003 1.5354
1348562827 1.5342
1348572401 1.5360
1348577182 1.5341
1348586786 1.5352
1348591591 1.5331
1348601247 1.5333
1348605982 1.5332
1348615631 1.5341
1348617600 
1348618626 1.5342
1348630027 1.5341
1348634850 1.5339
1348644403 1.5350
1348649280 1.5299
1348654792 1.5346
1348665543 1.5343
1348671173 1.5338
1348676624 1.5331
1348686753 1.5319
1348692241 1.5300
1348702424 1.5311
1348704000 
1348705656 1.5301
1348713394 1.5307
1348723009 1.5309
1348727814 1.5323
1348737417 1.5331
1348742216 1.5323
1348751786 1.5326
1348756611 1.5324
1348766216 1.5322
1348770993 1.5321
1348780600 1.5351
1348785399 1.5334
1348790400 
1348791414 1.5336
1348799804 1.5331
1348809427 1.5333
1348814223 1.5335
1348823817 1.5344
1348828631 1.5350
1348838190 1.5343
1348843007 1.5343
1348852612 1.5335
1348857413 1.5333
1348867008 1.5340
1348871805 1.5341
1348875413 1.5349
1348876800 
1348881397 1.5349
1348886220 1.5355
1348895813 1.5345
1348900622 1.5348
1348910215 1.5342
1348915013 1.5346
1348924610 1.5345
1348929406 1.5352
1348938986 1.5346
1348943800 1.5347
1348953400 1.5344
1348958933 1.5349
1348963200 
1348967884 1.5346
1348972672 1.5348
1348982222 1.5351
1348987009 1.5353
1348996619 1.5354
1349001421 1.5361
1349011024 1.5351
1349015789 1.5345
1349025425 1.5341
1349030234 1.5346
1349039790 1.5348
1349044617 1.5348
1349049600 
1349067412 1.5346
1349077027 1.5345
1349077243 1.5344
1349081797 1.5350
1349091422 1.5345
1349096213 1.5341
1349105802 1.5342
1349110605 1.5337
1349120190 1.5333
1349125011 1.5336
1349134611 1.5330
1349136000 
1349137005 1.5338
1349148993 1.5342
1349153820 1.5331
1349163443 1.5334
1349168218 1.5334
1349177816 1.5319
1349182621 1.5331
1349192199 1.5331
1349197010 1.5319
1349206612 1.5314
1349211410 1.5309
1349220990 1.5314
1349222400 
1349223399 1.5315
1349235406 1.5319
1349240229 1.5314
1349249827 1.5314
1349254595 1.5326
1349264216 1.5326
1349269001 1.5334
1349278604 1.5339
1349283412 1.5338
1349292998 1.5336
1349297805 1.5332
1349307394 1.5335
1349308800 
1349309801 1.5333
1349321857 1.5346
1349326632 1.5342
1349336238 1.5352
1349341018 1.5355
1349350593 1.5367
1349355418 1.5360
1349364995 1.5392
1349369812 1.5392
1349379401 1.5361
1349384177 1.5363
1349393813 1.5358
1349395200 
1349396218 1.5360
1349408266 1.5362
1349413005 1.5365
1349422609 1.5354
1349427405 1.5344
1349437011 1.5341
1349441791 1.5351
1349451407 1.5349
1349456211 1.5354
1349465806 1.5350
1349470621 1.5352
1349480199 1.5351
1349481600 
1349482598 1.5353
1349494630 1.5351
1349499397 1.5349
1349509027 1.5353
1349513825 1.5358
1349523398 1.5353
1349528226 1.5352
1349537797 1.5354
1349542591 1.5350
1349552221 1.5360
1349557003 1.5358
1349566599 1.5347
1349568000 
1349569004 1.5352
1349581023 1.5350
1349585819 1.5348
1349595434 1.5349
1349600230 1.5353
1349609798 1.5354
1349614584 1.5350
1349624214 1.5350
1349628989 1.5345
1349638605 1.5349
1349643420 1.5349
1349653011 1.5346
1349654400 
1349655405 1.5346
1349667429 1.5348
1349672221 1.5355
1349681809 1.5352
1349686613 1.5352
1349696208 1.5351
1349701022 1.5364
1349710604 1.5347
1349715400 1.5344
1349725006 1.5348
1349729800 1.5342
1349739404 1.5344
1349740800 
1349741790 1.5344
1349753805 1.5348
1349758641 1.5336
1349768224 1.5343
1349773032 1.5351
1349782612 1.5352
1349787385 1.5356
1349797008 1.5352
1349801806 1.5354
1349811405 1.5350
1349816183 1.5354
1349825815 1.5359
1349827200 
1349828192 1.5363
1349840340 1.5356
1349845063 1.5352
1349854647 1.5345
1349859415 1.5349
1349869000 1.5349
1349873789 1.5330
1349883406 1.5327
1349888195 1.5329
1349897786 1.5335
1349902613 1.5330
1349912221 1.5332
1349913600 
1349914582 1.5347
1349926686 1.5335
1349931411 1.5341
1349941006 1.5334
1349945830 1.5332
1349955352 1.5324
1349960189 1.5323
1349969789 1.5326
1349974597 1.5320
1349984194 1.5316
1349988992 1.5318
1349998590 1.5325
1350000000 
1350000996 1.5332
1350013009 1.5335
1350017794 1.5324
1350027383 1.5331
1350032181 1.5317
1350041785 1.5315
1350046589 1.5325
1350056186 1.5312
1350061006 1.5309
1350070583 1.5308
1350075383 1.5299
1350084984 1.5328
1350086400 
1350087372 1.5327
1350099386 1.5323
1350104206 1.5323
1350113806 1.5328
1350118588 1.5330
1350128198 1.5327
1350132999 1.5331
1350142574 1.5329
1350147381 1.5329
1350156975 1.5321
1350161803 1.5349
1350171385 1.5349
1350172800 
1350173793 1.5331
1350185802 1.5336
1350190607 1.5329
1350200180 1.5329
1350204974 1.5333
1350214587 1.5322
1350219398 1.5332
1350228985 1.5331
1350233797 1.5325
1350243373 1.5322
1350248186 1.5322
1350257790 1.5326
1350259200 
1350260207 1.5319
1350272242 1.5323
1350276986 1.5318
1350286568 1.5319
1350291400 1.5325
1350300992 1.5322
1350305783 1.5322
1350315376 1.5346
1350320192 1.5323
1350329798 1.5318
1350334596 1.5325
1350344174 1.5317
1350345600 
1350346578 1.5324
1350358647 1.5293
1350363403 1.5344
1350373001 1.5334
1350377803 1.5331
1350387394 1.5337
1350392192 1.5356
1350401796 1.5336
1350406584 1.5336
1350416198 1.5335
1350420984 1.5323
1350430605 1.5326
1350432000 
1350433012 1.5338
1350445017 1.5345
1350449793 1.5349
1350459405 1.5340
1350464198 1.5352
1350473794 1.5342
1350478606 1.5342
1350488215 1.5330
1350493016 1.5319
1350502589 1.5321
1350507398 1.5314
1350516996 1.5315
1350518400 
1350519396 1.5326
1350531419 1.5330
1350536189 1.5333
1350545800 1.5324
1350550607 1.5337
1350560206 1.5335
1350564985 1.5326
1350574591 1.5325
1350579407 1.5323
1350588994 1.5328
1350593790 1.5324
1350603386 1.5330
1350604800 
1350605793 1.5337
1350617809 1.5355
1350622577 1.5334
1350632206 1.5345
1350637003 1.5353
1350646570 1.5353
1350651396 1.5346
1350660984 1.5355
1350665794 1.5369
1350675403 1.5351
1350680191 1.5345
1350689802 1.5346
1350691200 
1350692191 1.5344
1350704190 1.5343
1350709002 1.5349
1350718609 1.5351
1350723400 1.5359
1350732997 1.5361
1350737776 1.5362
1350747386 1.5371
1350752185 1.5356
1350761780 1.5356
1350766570 1.5357
1350776184 1.5357
1350777600 
1350778643 1.5354
1350790629 1.5353
1350795405 1.5350
1350804999 1.5352
1350809803 1.5353
1350819406 1.5343
1350824208 1.5355
1350833808 1.5357
1350838592 1.5349
1350848213 1.5352
1350852984 1.5348
1350862580 1.5353
1350864000 
1350864993 1.5351
1350877012 1.5354
1350881829 1.5355
1350891407 1.5352
1350896190 1.5356
1350905797 1.5352
1350910592 1.5352
1350920183 1.5345
1350924999 1.5347
1350934591 1.5344
1350939390 1.5342
1350948987 1.5344
1350950400 
1350951392 1.5340
1350963416 1.5341
1350968199 1.5340
1350977794 1.5330
1350982587 1.5338
1350992191 1.5336
1350996979 1.5341
1351006605 1.5348
1351011374 1.5338
1351020987 1.5339
1351025814 1.5342
1351035386 1.5327
1351036800 
1351037796 1.5332
1351049797 1.5336
1351054585 1.5327
1351064193 1.5335
1351068977 1.5318
1351078598 1.5321
1351083342 1.5332
1351092944 1.5341
1351097760 1.5345
1351107375 1.5338
1351112197 1.5340
1351121764 1.5338
1351123200 
1351124184 1.5341
1351136203 1.5345
1351140993 1.5338
1351150583 1.5350
1351155359 1.5348
1351164989 1.5342
1351169777 1.5339
1351179364 1.5333
1351184183 1.5333
1351193785 1.5328
1351198586 1.5339
1351208176 1.5336
1351209600 
1351210589 1.5338
1351222628 1.5361
1351227390 1.5335
1351236975 1.5357
1351241791 1.5370
1351251386 1.5345
1351256176 1.5353
1351265778 1.5331
1351270583 1.5322
1351280163 1.5329
1351284973 1.5328
1351294593 1.5322
1351296000 
1351296972 1.5330
1351309004 1.5336
1351313779 1.5335
1351323363 1.5361
1351328169 1.5359
1351337789 1.5353
1351342577 1.5355
1351352187 1.5334
1351356991 1.5334
1351366576 1.5330
1351371370 1.5334
1351381010 1.5330
1351382400 
1351383391 1.5335
1351395403 1.5342
1351400189 1.5334
1351409787 1.5341
1351414587 1.5338
1351424163 1.5341
1351428998 1.5334
1351438580 1.5335
1351443386 1.5339
1351452979 1.5342
1351457781 1.5338
1351466808 1.5332
1351467981 1.5338
1351468800 
1351472794 1.5339
1351477587 1.5346
1351487215 1.5337
1351492000 1.5341
1351501583 1.5348
1351506382 1.5346
1351515991 1.5350
1351520785 1.5343
1351530400 1.5341
1351535194 1.5342
1351544777 1.5352
1351549587 1.5347
1351555200 
1351559184 1.5346
1351564718 1.5364
1351575172 1.5397
1351580755 1.5407
1351586237 1.5419
1351596295 1.5410
1351601713 1.5398
1351607097 1.5414
1351617312 1.5402
1351622786 1.5393
1351632918 1.5404
1351638310 1.5397
1351641600 
1351643692 1.5397
1351653898 1.5407
1351659796 1.5420
1351664708 1.5409
1351676112 1.5412
1351681491 1.5419
1351686992 1.5413
1351697101 1.5415
1351702494 1.5408
1351707912 1.5408
1351718332 1.5404
1351723582 1.5410
1351728000 
1351743804 1.5425
1351753942 1.5423
1351754160 1.5421
1351759428 1.5420
1351769533 1.5412
1351774945 1.5406
1351780358 1.5403
1351790556 1.5402
1351796035 1.5394
1351801359 1.5405
1351811552 1.5408
1351814400 
1351816127 1.5403
1351823700 1.5419
1351834112 1.5417
1351839294 1.5413
1351844717 1.5411
1351855199 1.5411
1351860445 1.5418
1351869968 1.5413
1351874760 1.5409
1351884379 1.5409
1351889162 1.5402
1351898755 1.5408
1351900800 
1351901764 1.5415
1351913183 1.5406
1351917984 1.5406
1351927578 1.5404
1351932353 1.5402
1351941938 1.5407
1351946788 1.5409
1351956368 1.5389
1351961171 1.5392
1351970787 1.5392
1351975554 1.5398
1351985174 1.5397
1351987200 
1351988180 1.5399
1351999805 1.5403
1352004376 1.5399
1352013943 1.5402
1352018760 1.5406
1352028374 1.5397
1352033177 1.5398
1352042784 1.5398
1352047559 1.5395
1352057151 1.5394
1352061961 1.5395
1352071567 1.5391
1352073600 
1352074577 1.5352
1352085979 1.5398
1352090776 1.5397
1352100352 1.5396
1352105155 1.5393
1352114757 1.5366
1352119571 1.5386
1352129179 1.5387
1352152800 1.5403
1352160000 
1352239200 1.5405
1352246400 
1352325600 1.5385
1352332800 
1352412000 1.5377
1352419200 
1352498400 1.5377
1352505600 
1352584800 1.5353
1352592000 
1352671200 1.5359
1352678400 
1352757600 1.5363
1352764800 
1352844000 1.5348
1352851200 
1352930400 1.5369
1352937600 
1353016800 1.5354
1353024000 
1353103200 1.5324
1353110400 
1353189600 1.5305
1353196800 
1353276000 1.5304
1353283200 
1353362400 1.5306
1353369600 
1353448800 1.5299
1353456000 
1353535200 1.5302
1353542400 
1353621600 1.5308
1353628800 
1353708000 1.5298
1353715200 
1353794400 1.5288
1353801600 
1353880800 1.5297
1353888000 
1353967200 1.5285
1353974400 
1354053600 1.5268
1354060800 
1354140000 1.5312
1354147200 
1354226400 1.5312
1354233600 
1354312800 1.5275
1354320000 
1354399200 1.5291
1354406400 
1354485600 1.5327
1354492800 
1354572000 1.5327
1354579200 
1354658400 1.5300
1354665600 
1354744800 1.5294
1354752000 
1354831200 1.5290
1354838400 
1354917600 1.5260
1354924800 
1355004000 1.5209
1355011200 
1355090400 1.5239
1355097600 
1355176800 1.5241
1355184000 
1355263200 1.5240
1355270400 
1355349600 1.5244
1355356800 
1355436000 1.5226
1355443200 
1355522400 1.5202
1355529600 
1355608800 1.5186
1355616000 
1355695200 1.5188
1355702400 
1355781600 1.5190
1355788800 
1355868000 1.5194
1355875200 
1355954400 1.5175
1355961600 
1356040800 1.5168
1356048000 
1356127200 1.5189
1356134400 
1356213600 1.5173
1356220800 
1356300000 1.5179
1356307200 
1356386400 1.5165
1356393600 
1356472800 1.5161
1356480000 
1356559200 1.5161
1356566400 
1356645600 1.5162
1356652800 
1356732000 1.5167
1356739200 
1356818400 1.5164
1356825600 
1356904800 1.5159
1356912000 
1356991200 1.5180
1356998400 
1357077600 1.5155
1357084800 
1357164000 1.5163
1357171200 
1357250400 1.5152
1357257600 
1357336800 1.5136
1357344000 
1357423200 1.5145
1357430400 
1357509600 1.5160
1357516800 
1357596000 1.5164
1357603200 
1357682400 1.5163
1357689600 
1357768800 1.5172
1357776000 
1357855200 1.5197
1357862400 
1357941600 1.5228
1357948800 
1358028000 1.5223
1358035200 
1358114400 1.5230
1358121600 
1358200800 1.5221
1358208000 
1358287200 1.5204
1358294400 
1358373600 1.5212
1358380800 
1358460000 1.5217
1358467200 
1358546400 1.5172
1358553600 
1358632800 1.5179
1358640000 
1358719200 1.5181
1358726400 
1358805600 1.5176
1358812800 
1358892000 1.5189
1358899200 
1358978400 1.5161
1358985600 
1359064800 1.5169
1359072000 
1359151200 1.5156
1359158400 
1359237600 1.5137
1359244800 
1359324000 1.5164
1359331200 
1359410400 1.5146
1359417600 
1359496800 1.5154
1359504000 
1359583200 1.5145
1359590400 
1359669600 1.5137
1359676800 
1359756000 1.5113
1359763200 
1359842400 1.5173
1359849600 
1359928800 1.5132
1359936000 
1360015200 1.5126
1360022400 
1360101600 1.5108
1360108800 
1360188000 1.5108
1360195200 
1360274400 1.5089
1360281600 
1360360800 1.5101
1360368000 
1360447200 1.5097
1360454400 
1360533600 1.5104
1360540800 
1360620000 1.5101
1360627200 
1360706400 1.5093
1360713600 
1360792800 1.5106
1360800000 
1360879200 1.5073
1360886400 
1360965600 1.5071
1360972800 
1361052000 1.5086
1361059200 
1361138400 1.5087
1361145600 
1361224800 1.5084
1361232000 
1361311200 1.5073
1361318400 
1361397600 1.5054
1361404800 
1361484000 1.5066
1361491200 
1361570400 1.5066
1361577600 
1361656800 1.5064
1361664000 
1361743200 1.5072
1361750400 
1361829600 1.5046
1361836800 
1361916000 1.5050
1361923200 
1362002400 1.5030
1362009600 
1362088800 1.5087
1362096000 1.5090
1362182400 1.5081
1362268800 1.5082
1362355200 1.5089
1362441600 1.5069
1362528000 1.5074
1362614400 1.5075
1362700800 1.5086
1362787200 1.5091
1362873600 1.5082
1362960000 1.5072
1363046400 1.5066
1363132800 1.5067
1363209582 1.5704
1363209802 1.5705
1363210005 1.5702
1363210207 1.5703
1363210410 1.5710
1363210613 1.5706
1363210815 1.5288
1363218795 1.5717
1363219000 1.5714
1363219200 1.5051
1363219203 1.5687
1363219406 1.5690
1363219609 1.5693
1363219811 1.5698
1363305600 1.5063
1363392000 1.5042
1363478400 1.5045
1363564800 1.5046
1363651200 1.5020
1363737600 1.4996
1363824000 1.4980
1363910400 1.4938
1363996800 1.4953
1364083200 1.4946
1364169600 1.4947
1364256000 1.4937
1364342400 1.4938
1364421600 1.4921
1364428800 
1364508000 1.4963
1364515200 
1364594400 1.4960
1364601600 
1364680800 1.4955
1364688000 
1364767200 1.4963
1364774400 
1364796000 1.4945
1364860800 
1364882400 1.4938
1364947200 
1364968800 1.4919
1365033600 
1365055200 1.4926
1365098400 1.4921
1365120000 
1365141600 1.4895
1365184800 1.4911
1365206400 
1365228000 1.4911
1365271200 1.4931
1365292800 
1365314400 1.4904
1365357600 1.4914
1365379200 
1365400800 1.4919
1365408000 1.4916
1365451200 1.4925
1365465600 
1365494400 1.4909
1365537600 1.4916
1365552000 
1365580800 1.4890
1365624000 1.4909
1365638400 
1365667200 1.4916
1365710400 1.4906
1365724800 
1365753600 1.4863
1365796800 1.4859
1365811200 
1365840000 1.4880
1365883200 1.4878
1365897600 
1365926400 1.4874
1365976800 1.4867
1365984000 
1366020000 1.4874
1366063200 1.4876
1366070400 
1366106400 1.4863
1366149600 1.4888
1366156800 
1366192800 1.4878
1366236000 1.4874
1366243200 
1366279200 1.4884
1366322400 1.4870
1366329600 
1366365600 1.4878
1366408800 1.4851
1366416000 1.4823
1366452000 1.4828
1366502400 1.4823
1366545600 1.4820
1366588800 1.4811
1366632000 1.4821
1366675200 1.4823
1366718400 1.4828
1366761600 1.4852
1366804800 1.4851
1366848000 1.4851
1366891200 1.4844
1366934400 
1366941600 1.4824
1366977600 1.4877
1367020800 
1367028000 1.4835
1367071200 1.4832
1367107200 
1367114400 1.4846
1367157600 1.4844
1367193600 
1367200800 1.4850
1367272800 1.4846
1367280000 
1367359200 1.4839
1367366400 
1367395200 1.4835
1367438400 1.4846
1367452800 
1367481600 1.4835
1367524800 1.4826
1367539200 
1367568000 1.4816
1367611200 1.4796
1367625600 
1367654400 1.4797
1367697600 1.4796
1367712000 
1367740800 1.4801
1367791200 1.4801
1367798400 
1367834400 1.4801
1367877600 1.4804
1367884800 
1367920800 1.4800
1367964000 1.4817
1367971200 
1368007200 1.4773
1368050400 1.4772
1368057600 
1368093600 1.4787
1368136800 1.4778
1368144000 
1368180000 1.4757
1368223200 1.4771
1368230400 1.4764
1368266400 1.4760
1368316800 1.4763
1368360000 1.4764
1368403200 1.4806
1368446400 1.4770
1368489600 1.4752
1368532800 1.4775
1368576000 1.4731
1368619200 1.4761
1368662400 1.4747
1368705600 1.4747
1368748800 
1368756000 1.4756
1368792000 1.4756
1368835200 
1368842400 1.4755
1368885600 1.4752
1368921600 
1368928800 1.4730
1368972000 1.4723
1369008000 
1369015200 1.4722
1369058400 1.4725
1369094400 
1369101600 1.4742
1369144800 1.4744
1369180800 
1369188000 1.4749
1369231200 1.4745
1369267200 
1369274400 1.4740
1369281600 1.4746
1369317600 1.4740
1369353600 
1369368000 1.4762
1369411200 1.4762
1369440000 
1369454400 1.4725
1369497600 1.4728
1369526400 
1369540800 1.4738
1369584000 1.4735
1369612800 
1369627200 1.4745
1369670400 1.4747
1369699200 
1369713600 1.4758
1369756800 1.4745
1369785600 
1369800000 1.4752
1369864800 1.4746
1369872000 
1369951200 1.4745
1369958400 
1370037600 1.4786
1370044800 
1370073600 1.4755
1370116800 1.4760
1370131200 
1370160000 1.4757
1370203200 1.4754
1370217600 
1370246400 1.4754
1370289600 1.4749
1370304000 
1370332800 1.4722
1370376000 1.4726
1370390400 
1370419200 1.4772
1370462400 1.4744
1370476800 
1370505600 1.4758
1370512800 1.4725
1370548800 1.4744
1370563200 
1370599200 1.4724
1370642400 1.4725
1370649600 
1370685600 1.4714
1370728800 1.4717
1370736000 
1370772000 1.4715
1370815200 1.4715
1370822400 
1370858400 1.4722
1370901600 1.4734
1370908800 
1370944800 1.4736
1370988000 1.4732
1370995200 1.4739
1371031200 1.4751
1371081600 1.4754
1371124800 1.4757
1371168000 1.4734
1371211200 1.4726
1371254400 
1371261600 1.4727
1371297600 1.4730
1371340800 
1371348000 1.4726
1371391200 1.4727
1371427200 
1371434400 1.4732
1371477600 1.4734
1371513600 
1371520800 1.4703
1371528000 1.4711
1371564000 1.4708
1371600000 
1371614400 1.4714
1371657600 1.4709
1371686400 
1371700800 1.4692
1371708000 1.4717
1371744000 1.4711
1371772800 
1371794400 1.4717
1371837600 1.4708
1371859200 
1371880800 1.4698
1371888000 1.4689
1371924000 1.4708
1371945600 
1371974400 1.4690
1372017600 1.4689
1372032000 
1372060800 1.4692
1372111200 1.4701
1372118400 1.4732
1372161600 1.4714
1372204800 
1372212000 1.4643
1372248000 1.4738
1372291200 
1372298400 1.4644
1372341600 1.4637
1372377600 
1372384800 1.4629
1372428000 1.4630
1372464000 
1372471200 1.4647
1372543200 1.4641
1372550400 
1372629600 1.4651
1372636800 
1372680000 1.4660
1372694400 1.4661
1372723200 
1372780800 1.4632
1372809600 
1372860000 1.4655
1372867200 1.4655
1372896000 
1372946400 1.4646
1372982400 
1373011200 1.4638
1373032800 1.4651
1373068800 
1373097600 1.4618
1373155200 
1373184000 1.4614
1373234400 1.4615
1373241600 
1373320800 1.4616
1373328000 
1373356800 1.4622
1373414400 
1373443200 1.4605
1373472000 1.4617
1373500800 
1373558400 1.4623
1373580000 1.4625
1373587200 
1373666400 1.4612
1373673600 1.4625
1373760000 1.4619
1373846400 
1373911200 1.4580
1373918400 1.4590
1373932800 
1373983200 1.4598
1373997600 1.4554
1374019200 
1374048000 1.4603
1374069600 1.4601
1374105600 
1374134400 1.4594
1374184800 1.4594
1374192000 
1374206400 1.4590
1374242400 1.4602
1374278400 
1374292800 1.4576
1374300000 1.4589
1374336000 1.4582
1374364800 
1374386400 1.4583
1374429600 1.4589
1374451200 
1374472800 1.4588
1374480000 1.4560
1374516000 1.4586
1374537600 
1374566400 1.4573
1374573600 1.4575
1374609600 1.4579
1374624000 
1374660000 1.4586
1374703200 1.4596
1374710400 
1374746400 1.4571
1374789600 1.4571
1374796800 1.4582
1374840000 1.4580
1374883200 
1374890400 1.4573
1374926400 1.4585
1374969600 
1374976800 1.4581
1375020000 1.4583
1375056000 
1375063200 1.4580
1375142400 
1375149600 1.4568
1375228800 
1375236000 1.4568
1375308000 1.4588
1375315200 
1375372800 1.4541
1375401600 
1375423200 1.4508
1375459200 1.4519
1375488000 
1375509600 1.4526
1375574400 
1375596000 1.4518
1375632000 1.4528
1375660800 1.4494
1375718400 1.4519
1375747200 1.4496
1375833600 1.4471
1375855200 1.4472
1375920000 
1375941600 1.4469
1375956000 1.4483
1376006400 
1376042400 1.4484
1376049600 1.4489
1376092800 
1376136000 1.4479
1376179200 
1376215200 1.4471
1376222400 1.4483
1376265600 
1376294400 1.4476
1376301600 1.4470
1376352000 
1376366400 1.4464
1376380800 1.4469
1376438400 
1376452800 1.4457
1376488800 1.4448
1376510400 1.4456
1376524800 
1376546400 1.4443
1376575200 1.4467
1376611200 
1376632800 1.4445
1376647200 1.4455
1376683200 1.4446
1376697600 
1376733600 1.4456
1376776800 1.4442
1376784000 1.4431
1376827200 1.4442
1376870400 
1376877600 1.4443
1376913600 1.4443
1376956800 
1376964000 1.4432
1376971200 1.4452
1377007200 1.4418
1377043200 
1377057600 1.4460
1377100800 1.4454
1377129600 
1377144000 1.4478
1377151200 1.4460
1377187200 1.4455
1377216000 
1377237600 1.4464
1377244800 1.4442
1377280800 1.4460
1377302400 
1377331200 1.4437
1377374400 1.4448
1377388800 
1377417600 1.4446
1377424800 1.4446
1377460800 1.4456
1377475200 
1377511200 1.4447
1377554400 1.4460
1377561600 1.4433
1377604800 1.4432
1377648000 
1377655200 1.4444
1377691200 1.4421
1377734400 
1377741600 1.4440
1377756000 1.4433
1377792000 1.4457
1377820800 
1377842400 1.4434
1377885600 1.4441
1377907200 
1377928800 1.4445
1377979200 1.4439
1377986400 1.4446
1377993600 
1378029600 1.4439
1378072800 1.4444
1378080000 
1378087200 1.4494
1378123200 1.4434
1378166400 
1378173600 1.4476
1378180800 1.4484
1378216800 1.4475
1378252800 
1378267200 1.4481
1378274400 1.4441
1378310400 1.4475
1378339200 
1378360800 1.4442
1378404000 1.4446
1378425600 
1378447200 1.4452
1378461600 1.4442
1378497600 1.4455
1378512000 
1378548000 1.4447
1378591200 1.4453
1378598400 
1378605600 1.4454
1378641600 1.4456
1378684800 
1378692000 1.4448
1378699200 1.4453
1378735200 1.4449
1378771200 
1378785600 1.4463
1378792800 1.4438
1378828800 1.4451
1378857600 
1378879200 1.4442
1378886400 1.4428
1378922400 1.4450
1378944000 
1378972800 1.4430
1379016000 1.4435
1379030400 
1379059200 1.4446
1379066400 1.4460
1379102400 1.4418
1379116800 
1379124000 1.4448
1379152800 1.4439
1379203200 
1379210400 1.4457
1379232000 1.4455
1379260800 1.4463
1379289600 
1379318400 1.4459
1379325600 1.4443
1379361600 1.4463
1379376000 
1379412000 1.4435
1379455200 1.4440
1379462400 
1379469600 1.4439
1379505600 1.4421
1379548800 
1379556000 1.4439
1379563200 1.4420
1379599200 1.4441
1379635200 
1379649600 1.4421
1379656800 1.4427
1379692800 1.4426
1379721600 
1379743200 1.4412
1379786400 1.4416
1379808000 
1379829600 1.4425
1379844000 1.4409
1379880000 1.4411
1379894400 1.4400
1379930400 1.4399
1379980800 
1379988000 1.4380
1380024000 1.4387
1380067200 
1380074400 1.4376
1380088800 1.4431
1380117600 1.4370
1380153600 
1380175200 1.4493
1380218400 1.4489
1380240000 
1380268603 1.4638
1380304800 1.4378
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600