1206565270 2.8837
1206572584 2.8860
1206579898 2.8826
1206587212 2.8833
1206594530 2.8826
1206601851 2.8824
1206609165 2.8802
1206616487 2.8810
1206623802 2.8817
1206631123 2.8829
1206638438 2.8809
1206645753 2.8810
1206653067 2.8845
1206660386 2.8820
1206667698 2.8808
1206675012 2.8786
1206682330 2.8792
1206689643 2.8786
1206696963 2.8808
1206704279 2.8794
1206711592 2.8799
1206718909 2.8817
1206726224 2.8809
1206733547 2.8804
1206740864 2.8805
1206748179 2.8800
1206755492 2.8799
1206762812 2.8797
1206770125 2.8797
1206777439 2.8797
1206784754 2.8814
1206792067 2.8790
1206799393 2.8800
1206803113 2.8795
1206814035 2.8805
1206821352 2.8804
1206828666 2.8807
1206835984 2.8816
1206843301 2.8805
1206850616 2.8808
1206857933 2.8824
1206865246 2.8827
1206872561 2.8800
1206879875 2.8823
1206887194 2.8823
1206894507 2.8804
1206901827 2.8833
1206909145 2.8822
1206916459 2.8828
1206923774 2.8832
1206931087 2.8808
1206938401 2.8806
1206945723 2.8810
1206953039 2.8818
1206960362 2.8787
1206967677 2.8766
1206974991 2.8795
1206982306 2.8784
1206989622 2.8772
1206996935 2.8773
1207004251 2.8800
1207011571 2.8815
1207018891 2.8851
1207026206 2.8846
1207033527 2.8851
1207040848 2.8832
1207048169 2.8845
1207055491 2.8930
1207062806 2.8941
1207070126 2.8830
1207077441 2.8798
1207084755 2.8839
1207092074 2.8809
1207099388 2.8809
1207106702 2.8804
1207114016 2.8813
1207121335 2.8882
1207128649 2.8835
1207135964 2.8758
1207143280 2.8772
1207150596 2.8848
1207157916 2.8851
1207165231 2.8859
1207172546 2.8860
1207179859 2.8870
1207187175 2.8878
1207194493 2.8872
1207201810 2.8869
1207209129 2.8882
1207216450 2.8855
1207223773 2.8872
1207231100 2.8841
1207238424 2.8842
1207245743 2.8833
1207253058 2.8836
1207260373 2.8846
1207267688 2.8840
1207275008 2.8843
1207282323 2.8847
1207289638 2.8847
1207296954 2.8856
1207304290 2.8830
1207311610 2.8835
1207318930 2.8796
1207326251 2.8848
1207333571 2.8842
1207340887 2.8838
1207348207 2.8828
1207355530 2.8827
1207362852 2.8821
1207370167 2.8823
1207377485 2.8829
1207384800 2.8821
1207392115 2.8827
1207399430 2.8822
1207406745 2.8816
1207414060 2.8796
1207421375 2.8797
1207428689 2.8786
1207436003 2.8850
1207443318 2.8836
1207450633 2.8842
1207457947 2.8833
1207465269 2.8844
1207472589 2.8835
1207479905 2.8837
1207487221 2.8833
1207494542 2.8825
1207501863 2.8829
1207509181 2.8834
1207516501 2.8876
1207523820 2.8841
1207531134 2.8835
1207538449 2.8832
1207545764 2.8832
1207553086 2.8794
1207560407 2.8838
1207567723 2.8832
1207575045 2.8823
1207582364 2.8803
1207589680 2.8838
1207596998 2.8864
1207604313 2.8863
1207611627 2.8850
1207618947 2.8863
1207626262 2.8846
1207633577 2.8866
1207640899 2.8889
1207648219 2.8900
1207655540 2.8889
1207662861 2.8886
1207670179 2.8882
1207677500 2.8886
1207684816 2.8884
1207692133 2.8903
1207699448 2.8880
1207706763 2.8873
1207714078 2.8879
1207721396 2.8830
1207728712 2.8841
1207736032 2.8866
1207743348 2.8893
1207750664 2.8843
1207757979 2.8833
1207765294 2.8831
1207772609 2.8832
1207779925 2.8860
1207787247 2.8858
1207794562 2.8864
1207801881 2.8898
1207809203 2.8895
1207816520 2.8907
1207823836 2.8902
1207831158 2.8842
1207838479 2.8848
1207845793 2.8861
1207853111 2.8855
1207860431 2.8868
1207867743 2.8863
1207875055 2.8850
1207882368 2.8836
1207889686 2.8667
1207896999 2.8587
1207904317 2.8601
1207911633 2.8578
1207918947 2.8584
1207926260 2.8581
1207933572 2.8580
1207940895 2.8574
1207948208 2.8576
1207955520 2.8577
1207962833 2.8592
1207970150 2.8581
1207977464 2.8572
1207984779 2.8575
1207992096 2.8588
1207999411 2.8571
1208006724 2.8571
1208014036 2.8571
1208021355 2.8566
1208028671 2.8562
1208035984 2.8567
1208043296 2.8573
1208050614 2.8571
1208057928 2.8578
1208065241 2.8578
1208072554 2.8579
1208079867 2.8581
1208087180 2.8584
1208094494 2.8578
1208101808 2.8586
1208109121 2.8574
1208116433 2.8559
1208123746 2.8561
1208131059 2.8565
1208138371 2.8578
1208145686 2.8585
1208153013 2.8580
1208160332 2.8576
1208167645 2.8575
1208174964 2.8562
1208182281 2.8590
1208189594 2.8580
1208196913 2.8566
1208204227 2.8578
1208211541 2.8564
1208218854 2.8572
1208226166 2.8567
1208233484 2.8548
1208240798 2.8573
1208248114 2.8567
1208255429 2.8561
1208262743 2.8551
1208270056 2.8535
1208277368 2.8542
1208284681 2.8545
1208291994 2.8538
1208299308 2.8513
1208306621 2.8537
1208313935 2.8540
1208321255 2.8534
1208328569 2.8544
1208335889 2.8527
1208343204 2.8529
1208350524 2.8492
1208357843 2.8476
1208365162 2.8465
1208372476 2.8491
1208379796 2.8479
1208387109 2.8500
1208394422 2.8503
1208401742 2.8509
1208409062 2.8477
1208416380 2.8491
1208423696 2.8533
1208431011 2.8537
1208438325 2.8536
1208445638 2.8530
1208452952 2.8493
1208460278 2.8507
1208467594 2.8504
1208474913 2.8495
1208482229 2.8484
1208489546 2.8489
1208496859 2.8477
1208504170 2.8478
1208511483 2.8490
1208518796 2.8496
1208526109 2.8489
1208533419 2.8490
1208540738 2.8502
1208548049 2.8495
1208555364 2.8499
1208562683 2.8495
1208569996 2.8496
1208577310 2.8503
1208584623 2.8513
1208591937 2.8520
1208599257 2.8506
1208606571 2.8514
1208613890 2.8522
1208621206 2.8537
1208628521 2.8523
1208635835 2.8528
1208643149 2.8524
1208650464 2.8518
1208657778 2.8508
1208665092 2.8505
1208672407 2.8504
1208679727 2.8528
1208687048 2.8511
1208694364 2.8509
1208701679 2.8509
1208708996 2.8497
1208716314 2.8503
1208723635 2.8490
1208730950 2.8498
1208738264 2.8493
1208745588 2.8512
1208752901 2.8468
1208760215 2.8505
1208767536 2.8507
1208774858 2.8530
1208782172 2.8487
1208789489 2.8501
1208796802 2.8490
1208804115 2.8498
1208811437 2.8510
1208818751 2.8516
1208826065 2.8524
1208833380 2.8522
1208840696 2.8528
1208848012 2.8531
1208855326 2.8507
1208862640 2.8507
1208869955 2.8494
1208877268 2.8496
1208884587 2.8490
1208891907 2.8500
1208899225 2.8503
1208906539 2.8495
1208913857 2.8489
1208921171 2.8498
1208928493 2.8529
1208935814 2.8461
1208943134 2.8437
1208950447 2.8498
1208957761 2.8484
1208965081 2.8497
1208972406 2.8498
1208979720 2.8506
1208987040 2.8506
1208994361 2.8498
1209001676 2.8499
1209008989 2.8503
1209016309 2.8506
1209023630 2.8579
1209030944 2.8462
1209038266 2.8472
1209045587 2.8406
1209052903 2.8428
1209060224 2.8415
1209067543 2.8401
1209074857 2.8437
1209082178 2.8435
1209089492 2.8429
1209096810 2.8412
1209104133 2.8418
1209111453 2.8408
1209118768 2.8427
1209126083 2.8401
1209133397 2.8389
1209140711 2.8391
1209148028 2.8398
1209155341 2.8378
1209162659 2.8391
1209169980 2.8379
1209177293 2.8380
1209184607 2.8381
1209191922 2.8380
1209199236 2.8370
1209206563 2.8379
1209213884 2.8395
1209221204 2.8350
1209228526 2.8375
1209235840 2.8391
1209251059 2.8378
1209258425 2.8380
1209265742 2.8380
1209273060 2.8386
1209280379 2.8381
1209287699 2.8382
1209295019 2.8372
1209302333 2.8373
1209309648 2.8393
1209316961 2.8367
1209324283 2.8379
1209331597 2.8379
1209338921 2.8383
1209346242 2.8379
1209353558 2.8370
1209360874 2.8373
1209368196 2.8370
1209375509 2.8376
1209382831 2.8372
1209390148 2.8360
1209397462 2.8358
1209404776 2.8347
1209602345 2.8284
1209609664 2.8283
1209616978 2.8288
1209624298 2.8294
1209631616 2.8293
1209638936 2.8302
1209646251 2.8304
1209653572 2.8312
1209660887 2.8301
1209668203 2.8297
1209675524 2.8300
1209682838 2.8293
1209690153 2.8303
1209697467 2.8288
1209704781 2.8303
1209712096 2.8314
1209719411 2.8305
1209726725 2.8220
1209734041 2.8213
1209741355 2.8295
1209748670 2.8295
1209755985 2.8328
1209763307 2.8307
1209770621 2.8284
1209777943 2.8291
1209785257 2.8306
1209792574 2.8314
1209799894 2.8299
1209807216 2.8314
1209814533 2.8285
1209821850 2.8285
1209829171 2.8274
1209836491 2.8276
1209843805 2.8261
1209851126 2.8237
1209858446 2.8241
1209865761 2.8242
1209873076 2.8236
1209880398 2.8247
1209887717 2.8272
1209895031 2.8259
1209902347 2.8257
1209909674 2.8264
1209916989 2.8251
1209924311 2.8250
1209931630 2.8263
1209938951 2.8264
1209946268 2.8256
1209953583 2.8257
1209960902 2.8257
1209968221 2.8239
1209975536 2.8252
1209982850 2.8254
1210000656 2.8252
1210007962 2.8211
1210015273 2.8213
1210022583 2.8174
1210029891 2.8174
1210037198 2.8170
1210044506 2.8170
1210051814 2.8133
1210059122 2.8164
1210066433 2.8143
1210073744 2.8172
1210081068 2.8144
1210088391 2.8133
1210095705 2.8141
1210103022 2.8139
1210110335 2.8153
1210117652 2.8144
1210124971 2.8144
1210132282 2.8134
1210139594 2.8103
1210146907 2.8087
1210154229 2.8144
1210161550 2.8134
1210168862 2.8121
1210176175 2.8124
1210183489 2.8110
1210190802 2.8106
1210198121 2.8114
1210205440 2.8118
1210212758 2.8111
1210220076 2.8122
1210227390 2.8120
1210234710 2.8117
1210242029 2.8122
1210249342 2.8125
1210256657 2.8114
1210263973 2.8125
1210271287 2.8109
1210278605 2.8121
1210285927 2.8140
1210293244 2.8137
1210300559 2.8139
1210307875 2.8129
1210315189 2.8105
1210322507 2.8138
1210329821 2.8144
1210337142 2.8147
1210344460 2.8128
1210351773 2.8118
1210359093 2.8149
1210366413 2.8145
1210373726 2.8135
1210388358 2.8144
1210395672 2.8172
1210402986 2.8141
1210410300 2.8133
1210417621 2.8172
1210424942 2.8164
1210432255 2.8179
1210439578 2.8182
1210446895 2.8192
1210454211 2.8195
1210461525 2.8185
1210468840 2.8185
1210476154 2.8191
1210483469 2.8191
1210490789 2.8193
1210498102 2.8192
1210505424 2.8188
1210512742 2.8199
1210520055 2.8187
1210527368 2.8184
1210534681 2.8193
1210541993 2.8209
1210549313 2.8187
1210556635 2.8196
1210563948 2.8173
1210571268 2.8174
1210578581 2.8199
1210585895 2.8205
1210593214 2.8207
1210600527 2.8206
1210607840 2.8196
1210615156 2.8184
1210622470 2.8181
1210629789 2.8175
1210637109 2.8182
1210644429 2.8186
1210651746 2.8193
1210659067 2.8205
1210666388 2.8200
1210673710 2.8177
1210681029 2.8172
1210688345 2.8164
1210695660 2.8180
1210702974 2.8175
1210710287 2.8177
1210717609 2.8180
1210724922 2.8167
1210732239 2.8173
1210739552 2.8216
1210746873 2.8203
1210754193 2.8200
1210761508 2.8191
1210768822 2.8184
1210776136 2.8191
1210783450 2.8174
1210790764 2.8173
1210798081 2.8171
1210805396 2.8171
1210812710 2.8167
1210820024 2.8182
1210827339 2.8194
1210834653 2.8188
1210841968 2.8175
1210849282 2.8157
1210856602 2.8164
1210863923 2.8150
1210871244 2.8160
1210878565 2.8176
1210885886 2.8147
1210893200 2.8159
1210900514 2.8150
1210907832 2.8160
1210915146 2.8159
1210922469 2.8168
1210929783 2.8163
1210937105 2.8166
1210944426 2.8155
1210951741 2.8158
1210959056 2.8170
1210966370 2.8156
1210973683 2.8150
1210980996 2.8176
1210988310 2.8178
1210995628 2.8177
1211002951 2.8159
1211010268 2.8167
1211017583 2.8168
1211024906 2.8159
1211032230 2.8153
1211039555 2.8158
1211046870 2.8161
1211054183 2.8155
1211061497 2.8160
1211068818 2.8165
1211076133 2.8150
1211083445 2.8145
1211090768 2.8172
1211098082 2.8164
1211105397 2.8175
1211112711 2.8159
1211120025 2.8158
1211127340 2.8160
1211134655 2.8147
1211141969 2.8128
1211149290 2.8148
1211156604 2.8151
1211163917 2.8152
1211171236 2.8148
1211178551 2.8150
1211185869 2.8143
1211193191 2.8144
1211208086 2.8135
1211215396 2.8157
1211222714 2.8127
1211230024 2.8108
1211237334 2.8113
1211244651 2.8132
1211251963 2.8127
1211259273 2.8212
1211266584 2.8055
1211273901 2.8081
1211281220 2.8072
1211288534 2.8066
1211295844 2.8073
1211303156 2.8083
1211310473 2.8083
1211317791 2.8048
1211325102 2.8066
1211332412 2.8055
1211339727 2.8055
1211347045 2.8078
1211354356 2.8007
1211361674 2.8064
1211368990 2.8077
1211376304 2.8068
1211383619 2.8087
1211390931 2.8092
1211398249 2.8087
1211405563 2.8097
1211412877 2.8102
1211420190 2.8098
1211427503 2.8096
1211434817 2.8094
1211442130 2.8067
1211449443 2.8073
1211456765 2.8080
1211464084 2.8064
1211471397 2.8074
1211478710 2.8061
1211486025 2.8067
1211493337 2.8071
1211500659 2.8067
1211507978 2.8072
1211515299 2.8063
1211522630 2.8070
1211529943 2.8024
1211537264 2.8081
1211544582 2.8090
1211551896 2.8090
1211559212 2.8101
1211566527 2.8101
1211573840 2.8104
1211581153 2.8122
1211588466 2.8120
1211595779 2.8144
1211603092 2.8116
1211610407 2.8129
1211617720 2.8125
1211625037 2.8120
1211632356 2.8144
1211639670 2.8116
1211646984 2.8125
1211654297 2.8119
1211661613 2.8130
1211668926 2.8107
1211676247 2.8115
1211683565 2.8120
1211690879 2.8112
1211698194 2.8099
1211705515 2.8110
1211712837 2.8120
1211720151 2.8117
1211727470 2.8116
1211734792 2.8115
1211742107 2.8118
1211749421 2.8107
1211756735 2.8107
1211764056 2.8124
1211771376 2.8104
1211778689 2.8103
1211786006 2.8104
1211793319 2.8092
1211800634 2.8108
1211807948 2.8112
1211815264 2.8117
1211822583 2.8105
1211829897 2.8119
1211837211 2.8125
1211844525 2.8129
1211851847 2.8094
1211859166 2.8059
1211866480 2.8058
1211873793 2.8087
1211881106 2.8054
1211888425 2.8116
1211895747 2.8124
1211903061 2.8108
1211910377 2.8081
1211917697 2.8177
1211925013 2.8178
1211932334 2.8183
1211939647 2.8175
1211946969 2.8172
1211954289 2.8185
1211961611 2.8147
1211968930 2.8177
1211976244 2.8178
1211983565 2.8189
1211990879 2.8147
1211998200 2.8141
1212005514 2.8141
1212012827 2.8146
1212020143 2.8148
1212027462 2.8129
1212034773 2.8126
1212283534 2.8119
1212290850 2.8105
1212298168 2.8127
1212305493 2.8111
1212312813 2.8103
1212320134 2.8131
1212327448 2.8125
1212334763 2.8115
1212342077 2.8108
1212349394 2.8115
1212356709 2.8121
1212364027 2.8124
1212371340 2.8120
1212378660 2.8111
1212385973 2.8107
1212393288 2.8127
1212400601 2.8130
1212407916 2.8135
1212415231 2.8129
1212422545 2.8150
1212429859 2.8144
1212437179 2.8137
1212444497 2.8149
1212451812 2.8161
1212459126 2.8150
1212466441 2.8161
1212473756 2.8159
1212481070 2.8159
1212488388 2.8142
1212495708 2.8149
1212503030 2.8152
1212510343 2.8159
1212517660 2.8139
1212524974 2.8159
1212532294 2.8167
1212539614 2.8182
1212546931 2.8181
1212554246 2.8139
1212561565 2.8264
1212577592 2.8246
1212584901 2.8230
1212592213 2.8235
1212606840 2.8250
1212614157 2.8235
1212621471 2.8231
1212628789 2.8232
1212636103 2.8230
1212643415 2.8210
1212650726 2.8244
1212658039 2.8224
1212665359 2.8232
1212672674 2.8242
1212679983 2.8219
1212687295 2.8221
1212694607 2.8202
1212701918 2.8119
1212709228 2.8120
1212716538 2.8119
1212723847 2.8131
1212731158 2.8153
1212738470 2.8083
1212745780 2.8110
1212753096 2.8126
1212760406 2.8128
1212767724 2.8124
1212775035 2.8125
1212782346 2.8129
1212789657 2.8185
1212796972 2.8195
1212804283 2.8128
1212811593 2.8133
1212818907 2.8137
1212826220 2.8134
1212833533 2.8133
1212840846 2.8146
1212848160 2.8123
1212855484 2.8134
1212862797 2.8128
1212870110 2.8126
1212877423 2.8135
1212884740 2.8133
1212892054 2.8145
1212899381 2.8143
1212906702 2.8150
1212914021 2.8144
1212921340 2.8133
1212928658 2.8158
1212935974 2.8129
1212943289 2.8126
1212950608 2.8124
1212957922 2.8136
1212965235 2.8127
1212972549 2.8123
1212979862 2.8114
1212987188 2.8120
1212994502 2.8131
1213001820 2.8119
1213009135 2.8119
1213016449 2.8124
1213023762 2.8125
1213031077 2.8128
1213038396 2.8121
1213045709 2.8115
1213053022 2.8117
1213060336 2.8172
1213067651 2.8162
1213074972 2.8184
1213082292 2.8182
1213089601 2.8129
1213096917 2.8130
1213104231 2.8123
1213111544 2.8130
1213118866 2.8121
1213126178 2.8119
1213133495 2.8117
1213140813 2.8123
1213148127 2.8121
1213155438 2.8121
1213162749 2.8117
1213170065 2.8124
1213177386 2.8134
1213184703 2.8129
1213192023 2.8129
1213199337 2.8111
1213206658 2.8121
1213213972 2.8124
1213221287 2.8132
1213228600 2.8131
1213235915 2.8110
1213243230 2.8103
1213250548 2.8053
1213257862 2.8086
1213265177 2.8097
1213272491 2.8108
1213279805 2.8102
1213287127 2.8115
1213294441 2.8120
1213301756 2.8105
1213309071 2.8116
1213316386 2.8100
1213323700 2.8100
1213331014 2.8099
1213338336 2.8088
1213345650 2.8090
1213352969 2.8099
1213360290 2.8070
1213367608 2.8102
1213374925 2.8095
1213382246 2.8104
1213389561 2.8088
1213396884 2.8094
1213404201 2.8105
1213411518 2.8082
1213418834 2.8081
1213426148 2.8078
1213433463 2.8089
1213440778 2.8093
1213448092 2.8090
1213455406 2.8096
1213462720 2.8091
1213470035 2.8092
1213477355 2.8095
1213484673 2.8104
1213491987 2.8089
1213499303 2.8099
1213506617 2.8095
1213513934 2.8105
1213521249 2.8108
1213528564 2.8124
1213535880 2.8082
1213543194 2.8094
1213550508 2.8093
1213557822 2.8058
1213565135 2.8069
1213572458 2.8069
1213579774 2.8064
1213587095 2.8085
1213594409 2.8055
1213601731 2.8064
1213609046 2.8073
1213616369 2.8074
1213623683 2.8081
1213630999 2.8081
1213638314 2.8082
1213645635 2.8092
1213652949 2.8121
1213690774 2.8098
1213698086 2.8097
1213705412 2.8077
1213712724 2.8071
1213720037 2.8079
1213727354 2.8047
1213734674 2.8097
1213741986 2.8066
1213749299 2.8076
1213756612 2.8067
1213763934 2.8046
1213771254 2.8048
1213778573 2.8040
1213785886 2.8060
1213793205 2.8052
1213800522 2.8044
1213807842 2.8031
1213815159 2.8049
1213822472 2.8051
1213829788 2.8040
1213837101 2.8037
1213844419 2.8036
1213851735 2.8030
1213859048 2.8031
1213866359 2.8020
1213873679 2.8012
1213880996 2.8046
1213888305 2.8077
1213895615 2.8095
1213902926 2.8086
1213910243 2.8078
1213917553 2.8088
1213924863 2.8076
1213932172 2.8083
1213939482 2.8085
1213946794 2.8092
1213954104 2.8087
1213961416 2.8103
1213968730 2.8097
1213976041 2.8100
1213983352 2.8095
1213990668 2.8101
1213997977 2.8103
1214005287 2.8122
1214012597 2.8124
1214019914 2.8121
1214027229 2.8124
1214034538 2.8125
1214041849 2.8118
1214049163 2.8120
1214056481 2.8116
1214063792 2.8112
1214071110 2.8114
1214078421 2.8117
1214085733 2.8117
1214093042 2.8118
1214100353 2.8137
1214107662 2.8117
1214114974 2.8131
1214122288 2.8150
1214129601 2.8141
1214136915 2.8131
1214144227 2.8133
1214151536 2.8130
1214158851 2.8128
1214166161 2.8131
1214173481 2.8129
1214180794 2.8138
1214188104 2.8132
1214195420 2.8125
1214202736 2.8112
1214210047 2.8107
1214217358 2.8073
1214232931 2.8088
1214240244 2.8082
1214247560 2.8099
1214254869 2.8105
1214262184 2.8097
1214269495 2.8085
1214276811 2.8093
1214284120 2.8077
1214291429 2.8093
1214298738 2.8085
1214306047 2.8053
1214313358 2.8079
1214320670 2.8101
1214327977 2.8070
1214335293 2.8062
1214342603 2.8066
1214349911 2.8082
1214357219 2.8078
1214364527 2.8081
1214371837 2.7990
1214379151 2.8000
1214386459 2.7992
1214393768 2.8018
1214401075 2.8012
1214408384 2.7995
1214415691 2.8000
1214422999 2.7957
1214430308 2.7960
1214437621 2.7993
1214444930 2.8001
1214452246 2.7983
1214459556 2.8006
1214466862 2.7998
1214474171 2.7989
1214481476 2.7993
1214488781 2.8003
1214496093 2.7982
1214503397 2.7986
1214510703 2.7993
1214518009 2.7997
1214525315 2.7976
1214532619 2.7963
1214539925 2.7960
1214547232 2.7938
1214554538 2.7932
1214561880 2.7947
1214569185 2.7949
1214576493 2.7922
1214583806 2.7933
1214591112 2.7931
1214598419 2.7921
1214605724 2.7925
1214613033 2.7932
1214620342 2.7941
1214627648 2.7930
1214634955 2.7946
1214642262 2.7933
1214649573 2.7923
1214656880 2.7901
1214664186 2.7925
1214876135 2.7943
1214883444 2.7942
1214890753 2.7940
1214898060 2.7980
1214905365 2.7951
1214912672 2.7947
1214919979 2.7947
1214927285 2.7937
1214934592 2.7939
1214941904 2.7940
1214949215 2.8036
1214956522 2.8018
1214963829 2.8000
1214971134 2.8005
1214978446 2.8021
1214985754 2.8015
1214993061 2.8024
1215000368 2.8014
1215007675 2.8008
1215014983 2.7988
1215022288 2.7999
1215029600 2.8000
1215037425 2.8057
1215044730 2.8018
1215059344 2.8102
1215066653 2.8049
1215073965 2.8057
1215081277 2.8051
1215088586 2.8050
1215095892 2.8029
1215103201 2.8041
1215110507 2.7998
1215117817 2.8038
1215125125 2.8024
1215132433 2.8030
1215139741 2.8031
1215147049 2.8019
1215154361 2.8021
1215161671 2.8032
1215168988 2.8049
1215176295 2.8028
1215183606 2.8032
1215190919 2.8029
1215198228 2.8024
1215205538 2.8055
1215212852 2.8039
1215220163 2.8034
1215227474 2.8034
1215234784 2.8028
1215242094 2.8049
1215249406 2.8037
1215256722 2.8046
1215264031 2.8047
1215271340 2.8067
1215278648 2.8060
1215285957 2.8058
1215293266 2.8045
1215300575 2.8039
1215307887 2.8053
1215315196 2.8057
1215322506 2.8067
1215329814 2.8068
1215337123 2.8077
1215344432 2.8060
1215351740 2.8054
1215359055 2.8056
1215366365 2.8057
1215373675 2.8059
1215380984 2.8062
1215388293 2.8048
1215395602 2.8051
1215402917 2.8051
1215410227 2.8060
1215417534 2.8057
1215424844 2.8050
1215432153 2.8054
1215439463 2.8052
1215446775 2.8068
1215454086 2.8061
1215461397 2.8062
1215468709 2.8059
1215476020 2.8062
1215483332 2.8066
1215490645 2.8065
1215497959 2.8069
1215505278 2.8052
1215512594 2.8044
1215519905 2.8032
1215527222 2.8040
1215534534 2.8025
1215541848 2.8043
1215549164 2.8055
1215556475 2.8055
1215563788 2.8061
1215571099 2.8045
1215578416 2.7992
1215585734 2.8013
1215593049 2.8073
1215600363 2.8076
1215607675 2.8074
1215614988 2.8073
1215622301 2.8093
1215629615 2.8076
1215636928 2.8108
1215644241 2.8100
1215651553 2.8099
1215658870 2.8086
1215666187 2.8086
1215673509 2.8073
1215680822 2.8079
1215688135 2.8075
1215695454 2.8074
1215702776 2.8076
1215710093 2.8097
1215717409 2.8093
1215724732 2.8078
1215732048 2.8066
1215739368 2.8088
1215746683 2.8095
1215753998 2.8125
1215761309 2.8083
1215768626 2.8089
1215775944 2.8095
1215783258 2.8086
1215790574 2.8102
1215797890 2.8098
1215805206 2.8107
1215812521 2.8094
1215819837 2.8122
1215827157 2.8118
1215834479 2.8117
1215841795 2.8103
1215849116 2.8111
1215856430 2.8098
1215863751 2.8105
1215871066 2.8101
1215878384 2.8096
1215885701 2.8077
1215893023 2.8079
1215900338 2.8077
1215907655 2.8100
1215914972 2.8103
1215922287 2.8089
1215929603 2.8099
1215936920 2.8097
1215944275 2.8096
1215951592 2.8089
1215958906 2.8087
1215966222 2.8100
1215973542 2.8096
1215980858 2.8095
1215988173 2.8094
1215995494 2.8099
1216002818 2.8093
1216010140 2.8091
1216017463 2.8091
1216024784 2.8090
1216032101 2.8079
1216039416 2.8088
1216046738 2.8087
1216054056 2.8062
1216061372 2.8070
1216068688 2.8089
1216076003 2.8088
1216083320 2.8108
1216090635 2.8077
1216097951 2.8060
1216105272 2.8042
1216112594 2.8054
1216119914 2.8055
1216127237 2.8057
1216134559 2.8059
1216141884 2.8077
1216149200 2.8015
1216156518 2.8006
1216163843 2.7987
1216171158 2.7972
1216178475 2.8216
1216185798 2.8205
1216193115 2.8223
1216200437 2.8251
1216207760 2.8263
1216215080 2.8257
1216222397 2.8251
1216229721 2.8244
1216237044 2.8253
1216244368 2.8263
1216251688 2.8293
1216259011 2.8275
1216266327 2.8284
1216273650 2.8267
1216280966 2.8296
1216288283 2.8305
1216295599 2.8298
1216302924 2.8276
1216310240 2.8273
1216317556 2.8258
1216324873 2.8305
1216332197 2.8294
1216339520 2.8285
1216346838 2.8280
1216354157 2.8279
1216361474 2.8274
1216368798 2.8287
1216376117 2.8285
1216383435 2.8280
1216390758 2.8267
1216398074 2.8269
1216405397 2.8262
1216412713 2.8275
1216420029 2.8276
1216427345 2.8270
1216434667 2.8286
1216441984 2.8285
1216449309 2.8283
1216456633 2.8295
1216463950 2.8294
1216471275 2.8263
1216478600 2.8254
1216485924 2.8283
1216493240 2.8278
1216500556 2.8282
1216507879 2.8285
1216515203 2.8288
1216522519 2.8282
1216529838 2.8294
1216537164 2.8270
1216544480 2.8281
1216551798 2.8291
1216559114 2.8282
1216566438 2.8270
1216573760 2.8267
1216581076 2.8282
1216588394 2.8281
1216595711 2.8279
1216603028 2.8279
1216610344 2.8291
1216617664 2.8277
1216624986 2.8282
1216632302 2.8276
1216639620 2.8266
1216646940 2.8266
1216654260 2.8267
1216661577 2.8243
1216676219 2.8267
1216683538 2.8263
1216690862 2.8253
1216698178 2.8249
1216705499 2.8242
1216712822 2.8248
1216720145 2.8251
1216727462 2.8236
1216734780 2.8212
1216742097 2.8212
1216749414 2.8204
1216756732 2.8203
1216764049 2.8219
1216771367 2.8221
1216778691 2.8218
1216786016 2.8232
1216793340 2.8250
1216800666 2.8226
1216807987 2.8263
1216815309 2.8253
1216822627 2.8265
1216829940 2.8253
1216837254 2.8271
1216844575 2.8249
1216851890 2.8270
1216859203 2.8239
1216866520 2.8233
1216873840 2.8248
1216881158 2.8235
1216888476 2.8236
1216895794 2.8243
1216903110 2.8237
1216917745 2.8240
1216925065 2.8251
1216932383 2.8251
1216939700 2.8240
1216947024 2.8252
1216954342 2.8251
1216961667 2.8234
1216968988 2.8233
1216976306 2.8237
1216983624 2.8243
1216990950 2.8252
1216998266 2.8252
1217005583 2.8252
1217012900 2.8261
1217020217 2.8242
1217027536 2.8249
1217034851 2.8244
1217042166 2.8254
1217049489 2.8233
1217056804 2.8251
1217064124 2.8248
1217071441 2.8232
1217078763 2.8225
1217086077 2.8235
1217093394 2.8232
1217100715 2.8243
1217108032 2.8250
1217115345 2.8237
1217122663 2.8235
1217129985 2.8240
1217137307 2.8248
1217144621 2.8239
1217151937 2.8234
1217159252 2.8237
1217166568 2.8234
1217173884 2.8235
1217181206 2.8237
1217188521 2.8244
1217195836 2.8242
1217203150 2.8237
1217210473 2.8240
1217217793 2.8239
1217225143 2.8236
1217232458 2.8227
1217239772 2.8233
1217247092 2.8206
1217254407 2.8213
1217261723 2.8223
1217269044 2.8216
1217276359 2.8225
1217283677 2.8228
1217290995 2.8218
1217298313 2.8227
1217305630 2.8241
1217312949 2.8240
1217320271 2.8282
1217327591 2.8263
1217334916 2.8255
1217342242 2.8256
1217349559 2.8241
1217356877 2.8236
1217364202 2.8235
1217371528 2.8242
1217378847 2.8247
1217386165 2.8240
1217393484 2.8249
1217400810 2.8247
1217408129 2.8254
1217415448 2.8194
1217554542 2.8162
1217561865 2.8167
1217569189 2.8189
1217576507 2.8180
1217583830 2.8171
1217591149 2.8186
1217598468 2.8192
1217605782 2.8189
1217613100 2.8185
1217620417 2.8194
1217627735 2.8190
1217635058 2.8190
1217642377 2.8177
1217649696 2.8190
1217657034 2.8194
1217664354 2.8197
1217671677 2.8190
1217678995 2.8215
1217686313 2.8218
1217693639 2.8213
1217700958 2.8204
1217708277 2.8197
1217715601 2.8200
1217722918 2.8202
1217730241 2.8205
1217737559 2.8205
1217744882 2.8218
1217752205 2.8216
1217759524 2.8224
1217766842 2.8203
1217774161 2.8195
1217781479 2.8192
1217788798 2.8193
1217796116 2.8178
1217803435 2.8179
1217810754 2.8170
1217818072 2.8178
1217825391 2.8186
1217832709 2.8101
1217840034 2.8151
1217847352 2.8148
1217854670 2.8165
1217861988 2.8177
1217869312 2.8174
1217876638 2.8177
1217883955 2.8161
1217891273 2.8157
1217898596 2.8158
1217905915 2.8150
1217913240 2.8172
1217920558 2.8178
1217927876 2.8161
1217935200 2.8160
1217942517 2.8165
1217949835 2.8153
1217964470 2.8147
1217971787 2.8147
1217979111 2.8153
1217986430 2.8114
1217993756 2.8110
1218001076 2.8144
1218008399 2.8122
1218015718 2.8116
1218023036 2.8121
1218030355 2.8127
1218037674 2.8120
1218044993 2.8117
1218052311 2.8116
1218059636 2.8111
1218066961 2.8100
1218074280 2.8095
1218081599 2.8105
1218088924 2.8117
1218096246 2.8100
1218103565 2.8097
1218110883 2.8097
1218118202 2.8084
1218125525 2.8098
1218132844 2.8078
1218140164 2.8092
1218147489 2.8086
1218154813 2.8060
1218162137 2.8087
1218169460 2.8089
1218176785 2.8114
1218184111 2.8099
1218191433 2.8103
1218198752 2.8110
1218206077 2.8121
1218213395 2.8103
1218220715 2.8095
1218228035 2.8123
1218235362 2.8125
1218242680 2.8125
1218249996 2.8102
1218257318 2.8109
1218271952 2.8124
1218279275 2.8132
1218286592 2.8122
1218293908 2.8109
1218301224 2.8109
1218308541 2.8129
1218315859 2.8122
1218323182 2.8119
1218337819 2.8118
1218345137 2.8109
1218352454 2.8114
1218359772 2.8113
1218367096 2.8095
1218374421 2.8102
1218381747 2.8094
1218389072 2.8121
1218396395 2.8097
1218403711 2.8094
1218411031 2.8095
1218418347 2.8095
1218425665 2.8093
1218432982 2.8103
1218440298 2.8128
1218447614 2.8124
1218454931 2.8136
1218462247 2.8137
1218476887 2.8167
1218484207 2.8165
1218491522 2.8178
1218498840 2.8172
1218506160 2.8159
1218513479 2.8178
1218520793 2.8190
1218528125 2.8163
1218535439 2.8180
1218542753 2.8148
1218550071 2.8169
1218557385 2.8157
1218564698 2.8149
1218576411 2.8157
1218583725 2.8164
1218591047 2.8158
1218598361 2.8158
1218605674 2.8152
1218612996 2.8137
1218620309 2.8129
1218627622 2.8144
1218634950 2.8139
1218642273 2.8133
1218649592 2.8135
1218656915 2.8133
1218664227 2.8139
1218671548 2.8158
1218678861 2.8156
1218686180 2.8162
1218693503 2.8164
1218700825 2.8163
1218708145 2.8208
1218715457 2.8155
1218722771 2.8170
1218730083 2.8143
1218737399 2.8148
1218744719 2.8139
1218752035 2.8154
1218759354 2.8142
1218766667 2.8140
1218773980 2.8144
1218781294 2.8156
1218788608 2.8148
1218795931 2.8155
1218803248 2.8092
1218810562 2.8121
1218817884 2.8104
1218825197 2.8112
1218832510 2.8104
1218839823 2.8125
1218847137 2.8118
1218854452 2.8128
1218861766 2.8126
1218869080 2.8124
1218876395 2.8123
1218883717 2.8126
1218891032 2.8121
1218898346 2.8134
1218905660 2.8135
1218912974 2.8112
1218920293 2.8115
1218927607 2.8117
1218934924 2.8128
1218942238 2.8126
1218949560 2.8122
1218956874 2.8128
1218964194 2.8131
1218971508 2.8113
1218978826 2.8124
1218986140 2.8115
1219008088 2.8120
1219022715 2.8126
1219030029 2.8119
1219037344 2.8123
1219044663 2.8123
1219051977 2.8128
1219059290 2.8134
1219066604 2.8130
1219073919 2.8122
1219081231 2.8119
1219088545 2.8116
1219095864 2.8113
1219103184 2.8121
1219110504 2.8112
1219117823 2.8125
1219125145 2.8126
1219132466 2.8057
1219147106 2.8133
1219154420 2.8142
1219161740 2.8154
1219169054 2.8144
1219176371 2.8173
1219183691 2.8164
1219191005 2.8149
1219198319 2.8157
1219205634 2.8155
1219212950 2.8158
1219220272 2.8154
1219227595 2.8130
1219234908 2.8133
1219242222 2.8136
1219249537 2.8132
1219256852 2.8133
1219264168 2.8126
1219271488 2.8142
1219278811 2.8135
1219286132 2.8130
1219293446 2.8127
1219300768 2.8117
1219308083 2.8143
1219315405 2.8119
1219322728 2.8145
1219330050 2.7970
1219337364 2.7695
1219344678 2.7698
1219351993 2.7694
1219359308 2.8284
1219366624 2.8274
1219373946 2.8269
1219381269 2.8280
1219388584 2.8262
1219395905 2.8274
1219403228 2.8260
1219410551 2.8253
1219417873 2.8261
1219425187 2.8258
1219432511 2.8247
1219439832 2.8238
1219447147 2.8233
1219454470 2.8219
1219461785 2.8224
1219469100 2.8229
1219476415 2.8240
1219483737 2.8239
1219491055 2.8253
1219498370 2.8240
1219505684 2.8243
1219513005 2.8235
1219520320 2.8252
1219527643 2.8252
1219534959 2.8243
1219542274 2.8243
1219549590 2.8245
1219556920 2.8249
1219564235 2.8230
1219571551 2.8229
1219578864 2.8219
1219586187 2.8229
1219593511 2.8232
1219600825 2.8230
1219608149 2.8237
1219615463 2.8234
1219622779 2.8201
1219630094 2.8221
1219637409 2.8217
1219644725 2.8217
1219652040 2.8220
1219659369 2.8223
1219666692 2.8214
1219674014 2.8219
1219681330 2.8215
1219688654 2.8212
1219695969 2.8215
1219703291 2.8230
1219710615 2.8232
1219717935 2.8228
1219725249 2.8206
1219732565 2.8235
1219739881 2.8221
1219747196 2.8223
1219754519 2.8223
1219761834 2.8217
1219769155 2.8218
1219776471 2.8227
1219783796 2.8218
1219791111 2.8212
1219798428 2.8223
1219805748 2.8227
1219813071 2.8256
1219820387 2.8239
1219827703 2.8252
1219835019 2.8197
1219842343 2.8275
1219849657 2.8180
1219856973 2.8175
1219864287 2.8243
1219871603 2.8279
1219878925 2.8287
1219886240 2.8294
1219893553 2.8281
1219900866 2.8256
1219908181 2.8256
1219915495 2.8266
1219922808 2.8261
1219930121 2.8260
1219937439 2.8262
1219944757 2.8297
1219952078 2.8279
1219959391 2.8256
1219966710 2.8267
1219974032 2.8260
1219981350 2.8257
1219988672 2.8269
1219995986 2.8270
1220003305 2.8268
1220010626 2.8275
1220017946 2.8266
1220025258 2.8260
1220032575 2.8264
1220039897 2.8259
1220047219 2.8263
1220054537 2.8268
1220061850 2.8271
1220069172 2.8251
1220076486 2.8248
1220083799 2.8256
1220091113 2.8258
1220098425 2.8264
1220105738 2.8258
1220113059 2.8254
1220120372 2.8252
1220127687 2.8231
1220135009 2.8253
1220142322 2.8248
1220149640 2.8258
1220156962 2.8268
1220164280 2.8265
1220171601 2.8254
1220178915 2.8238
1220186238 2.8236
1220193560 2.8242
1220200879 2.8235
1220208200 2.8240
1220215514 2.8229
1220222833 2.8232
1220230148 2.8230
1220237460 2.8226
1220244773 2.8231
1220252087 2.8239
1220259404 2.8243
1220266718 2.8241
1220274031 2.8237
1220281344 2.8232
1220288658 2.8249
1220295972 2.8238
1220303287 2.8244
1220310610 2.8255
1220317923 2.8262
1220325235 2.8254
1220332549 2.8237
1220339871 2.8258
1220347193 2.8240
1220354515 2.8227
1220361837 2.8236
1220369151 2.8256
1220376469 2.8246
1220383783 2.8236
1220391106 2.8249
1220398429 2.8256
1220405750 2.8251
1220413066 2.8256
1220420383 2.8253
1220427697 2.8260
1220435015 2.8276
1220442337 2.8281
1220449657 2.8270
1220456973 2.8288
1220464285 2.8294
1220471602 2.8322
1220478917 2.8327
1220486233 2.8371
1220493547 2.8343
1220500862 2.8310
1220508185 2.8305
1220515506 2.8298
1220522827 2.8299
1220530147 2.8284
1220537469 2.8279
1220544789 2.8338
1220552110 2.8300
1220559432 2.8347
1220566737 2.8378
1220574055 2.8332
1220581369 2.8318
1220596001 2.8332
1220610649 2.8306
1220617966 2.8307
1220625280 2.8290
1220667687 2.8284
1220674998 2.8286
1220682311 2.8289
1220689630 2.8291
1220696941 2.8292
1220704254 2.8296
1220711567 2.8336
1220718876 2.8289
1220726192 2.8300
1220733504 2.8297
1220740815 2.8308
1220748127 2.8308
1220755437 2.8305
1220762748 2.8310
1220770066 2.8303
1220777376 2.8219
1220784694 2.8284
1220792005 2.8297
1220799317 2.8299
1220806629 2.8289
1220813940 2.8288
1220821252 2.8284
1220828563 2.8290
1220835875 2.8295
1220843186 2.8284
1220850498 2.8286
1220857810 2.8273
1220865120 2.8281
1220872433 2.8283
1220879750 2.8295
1220887067 2.8288
1220894384 2.8279
1220901701 2.8277
1220909012 2.8273
1220916323 2.8270
1220923635 2.8267
1220930952 2.8261
1220938268 2.8278
1220945586 2.8275
1220952898 2.8253
1220960216 2.8252
1220967527 2.8275
1220974840 2.8307
1220982151 2.8261
1220989463 2.8264
1220996781 2.8290
1221004098 2.8263
1221011411 2.8247
1221018728 2.8220
1221026045 2.8286
1221033354 2.8267
1221040666 2.8337
1221047977 2.8357
1221055289 2.8354
1221062602 2.8358
1221069913 2.8356
1221077231 2.8354
1221084542 2.8378
1221091854 2.8385
1221099166 2.8369
1221106478 2.8385
1221113795 2.8396
1221121108 2.8378
1221128421 2.8396
1221135744 2.8390
1221143064 2.8405
1221150375 2.8397
1221157688 2.8393
1221165000 2.8396
1221172318 2.8412
1221179638 2.8408
1221186949 2.8393
1221194261 2.8416
1221201572 2.8408
1221216197 2.8443
1221223513 2.8424
1221230830 2.8445
1221238142 2.8452
1221245455 2.8427
1221252769 2.8429
1221260083 2.8422
1221267398 2.8418
1221274712 2.8423
1221282025 2.8408
1221289342 2.8427
1221296653 2.8424
1221303967 2.8424
1221311279 2.8446
1221318591 2.8434
1221325903 2.8431
1221333215 2.8441
1221340531 2.8445
1221347842 2.8445
1221355154 2.8439
1221369781 2.8448
1221377094 2.8433
1221384411 2.8449
1221391725 2.8435
1221399043 2.8451
1221406356 2.8434
1221413668 2.8440
1221420979 2.8443
1221428291 2.8459
1221435606 2.8451
1221442920 2.8442
1221450238 2.8456
1221457551 2.8447
1221464864 2.8458
1221472177 2.8440
1221479493 2.8477
1221486811 2.8468
1221501440 2.8470
1221508753 2.8466
1221516066 2.8473
1221523392 2.8477
1221530718 2.8473
1221538039 2.8481
1221545359 2.8462
1221552674 2.8472
1221559993 2.8480
1221567308 2.8458
1221574622 2.8447
1221581933 2.8474
1221589252 2.8489
1221596565 2.8486
1221603878 2.8472
1221611190 2.8463
1221618503 2.8447
1221625813 2.8451
1221633129 2.8397
1221640438 2.8438
1221647749 2.8440
1221655058 2.8420
1221662375 2.8445
1221669684 2.8436
1221677005 2.8443
1221684314 2.8438
1221691628 2.8449
1221698939 2.8431
1221706248 2.8449
1221713559 2.8427
1221720876 2.8431
1221728185 2.8408
1221735497 2.8417
1221742808 2.8412
1221750119 2.8415
1221757433 2.8410
1221764753 2.8433
1221772066 2.8430
1221779379 2.8461
1221786696 2.8445
1221794010 2.8426
1221801323 2.8419
1221808638 2.8412
1221815950 2.8447
1221823265 2.8442
1221830579 2.8442
1221837901 2.8430
1221845217 2.8446
1221852530 2.8443
1221859845 2.8443
1221867160 2.8445
1221874476 2.8429
1221881801 2.8457
1221889120 2.8442
1221896434 2.8444
1221903747 2.8440
1221911060 2.8432
1221918374 2.8433
1221925687 2.8448
1221933001 2.8434
1221940314 2.8450
1221947627 2.8445
1221954940 2.8438
1221962256 2.8439
1221969570 2.8433
1221976887 2.8442
1221984208 2.8435
1221991527 2.8337
1221998846 2.8187
1222006159 2.8187
1222013473 2.8179
1222020786 2.8182
1222028099 2.8178
1222035412 2.8185
1222042731 2.8181
1222050044 2.8167
1222057357 2.8161
1222064671 2.8211
1222071986 2.8221
1222079307 2.8224
1222086623 2.8253
1222093936 2.8246
1222101249 2.8256
1222108562 2.8243
1222115877 2.8259
1222123189 2.8231
1222130497 2.8220
1222137811 2.8218
1222145134 2.8219
1222152450 2.8237
1222159763 2.8206
1222167077 2.8213
1222174390 2.8223
1222181707 2.8208
1222189022 2.8226
1222196334 2.8218
1222203654 2.8232
1222210971 2.8263
1222218284 2.8235
1222225596 2.8198
1222232916 2.8225
1222240234 2.8226
1222247547 2.8230
1222254868 2.8216
1222262182 2.8198
1222269496 2.8199
1222276809 2.8196
1222284126 2.8198
1222291444 2.8227
1222298763 2.8275
1222306083 2.8245
1222313403 2.8219
1222320723 2.8238
1222328038 2.8236
1222335349 2.8197
1222342666 2.8214
1222349979 2.8228
1222357297 2.8225
1222364610 2.8229
1222371925 2.8247
1222379240 2.8247
1222386553 2.8235
1222393867 2.8101
1222401187 2.8140
1222408500 2.8252
1222415815 2.8235
1222423126 2.8233
1222430440 2.8180
1222437754 2.8198
1222445069 2.8188
1222452390 2.8196
1222459704 2.8193
1222467018 2.8200
1222474335 2.8203
1222481650 2.8205
1222488964 2.8199
1222496279 2.8193
1222503598 2.8193
1222510914 2.8186
1222518228 2.8188
1222525541 2.8243
1222532854 2.8225
1222540174 2.8216
1222547494 2.8197
1222554807 2.8209
1222562123 2.8195
1222569443 2.8189
1222576756 2.8191
1222584072 2.8168
1222591391 2.8075
1222598708 2.7954
1222606023 2.7895
1222613336 2.7890
1222620650 2.7884
1222627969 2.7881
1222635293 2.7887
1222642609 2.7888
1222649923 2.7891
1222657237 2.7874
1222664551 2.7895
1222671870 2.7894
1222679185 2.7902
1222686499 2.7899
1222693814 2.7886
1222701133 2.7831
1222708447 2.7864
1222715761 2.7886
1222723079 2.7867
1222730397 2.7865
1222737711 2.7860
1222745025 2.7867
1222752339 2.7868
1222759654 2.7863
1222774240 2.7954
1222781549 2.7937
1222788862 2.7971
1222796178 2.7933
1222803486 2.7923
1222810795 2.7945
1222818103 2.7942
1222825411 2.7936
1222832722 2.7950
1222840034 2.7855
1222847349 2.7839
1222854662 2.7872
1222861976 2.7874
1222869292 2.7868
1222876612 2.7862
1222883932 2.7867
1222891252 2.7848
1222898567 2.7873
1222905882 2.7867
1222913198 2.7861
1222920519 2.7877
1222927834 2.7851
1222935150 2.7824
1222942466 2.7804
1222949788 2.7924
1222957109 2.7915
1222964427 2.7897
1222971741 2.7908
1222979056 2.7889
1222996854 2.7910
1223004169 2.7907
1223011481 2.7906
1223018793 2.7914
1223026105 2.7934
1223033421 2.7941
1223040735 2.7961
1223048046 2.7932
1223055359 2.7924
1223062671 2.7870
1223069982 2.7896
1223077294 2.7936
1223084611 2.7915
1223091924 2.7921
1223099235 2.7919
1223106547 2.7904
1223113860 2.7915
1223121172 2.7913
1223128492 2.7918
1223135805 2.7922
1223143117 2.7920
1223150429 2.7929
1223157740 2.7948
1223165053 2.7942
1223179680 2.7947
1223186993 2.7948
1223194314 2.7940
1223201630 2.7953
1223223576 2.7932
1223230887 2.7942
1223238201 2.7933
1223245514 2.7965
1223252826 2.7944
1223260138 2.7942
1223267453 2.7933
1223274773 2.7938
1223282084 2.7945
1223289398 2.7937
1223296713 2.7928
1223304035 2.7936
1223311351 2.7931
1223318666 2.7934
1223325981 2.7936
1223333297 2.7954
1223340620 2.7954
1223347932 2.7935
1223355245 2.7944
1223362565 2.7945
1223369877 2.7942
1223377191 2.7933
1223384506 2.7941
1223391818 2.7916
1223399137 2.7933
1223406455 2.7950
1223413774 2.7939
1223421087 2.7929
1223428400 2.7918
1223435720 2.7906
1223443036 2.7919
1223450350 2.7903
1223457664 2.7933
1223464978 2.7945
1223472297 2.7948
1223479610 2.7927
1223486922 2.7932
1223494237 2.7933
1223501556 2.7947
1223516184 2.7934
1223530139 2.7976
1223537452 2.7979
1223544765 2.8013
1223552075 2.8014
1223559386 2.7994
1223566699 2.7998
1223574010 2.7986
1223581326 2.7984
1223588638 2.7989
1223595950 2.8014
1223603261 2.7991
1223610574 2.7992
1223617885 2.7978
1223625197 2.7982
1223632510 2.7972
1223639826 2.7970
1223647137 2.7987
1223654448 2.8006
1223661765 2.8033
1223669076 2.7985
1223676388 2.8008
1223683699 2.8018
1223691010 2.7973
1223698321 2.7994
1223705633 2.8011
1223712946 2.7982
1223720298 2.7994
1223727611 2.7988
1223734927 2.8005
1223742245 2.7977
1223749564 2.7997
1223756882 2.8008
1223764193 2.7997
1223771510 2.7987
1223778823 2.8001
1223786136 2.7986
1223793457 2.8006
1223800767 2.7986
1223808080 2.7980
1223815398 2.7979
1223822710 2.7992
1223830022 2.7998
1223837338 2.7987
1223844657 2.8002
1223851969 2.7990
1223859281 2.8013
1223866592 2.8029
1223873907 2.8017
1223881227 2.8017
1223888546 2.7987
1223895859 2.7909
1223903172 2.7905
1223910480 2.7925
1223917789 2.7932
1223925101 2.7918
1223932412 2.7924
1223939741 2.7919
1223947054 2.7896
1223954364 2.7894
1223961677 2.7882
1223968989 2.7887
1223976300 2.7891
1223983613 2.7881
1223990926 2.7863
1223998246 2.7870
1224005559 2.7866
1224012875 2.7861
1224020187 2.7862
1224027499 2.7856
1224034811 2.7850
1224042122 2.7850
1224049435 2.7816
1224056752 2.7829
1224064063 2.7836
1224071375 2.7815
1224078697 2.7823
1224086009 2.7827
1224093321 2.7814
1224100633 2.7837
1224107945 2.7835
1224115257 2.7841
1224122570 2.7841
1224129881 2.7835
1224137198 2.7863
1224144509 2.7842
1224151822 2.7840
1224159135 2.7832
1224166447 2.7831
1224173760 2.7818
1224181071 2.7844
1224195709 2.7854
1224203028 2.7866
1224210340 2.7843
1224217653 2.7846
1224224973 2.7830
1224232289 2.7856
1224239611 2.7863
1224246931 2.7836
1224254251 2.7772
1224261572 2.7762
1224268886 2.7755
1224276205 2.7854
1224283526 2.7865
1224290844 2.7860
1224298157 2.7840
1224305477 2.7835
1224312791 2.7846
1224320102 2.7847
1224327417 2.7860
1224334737 2.7860
1224342056 2.7856
1224349369 2.7862
1224356682 2.7813
1224363994 2.7847
1224371307 2.7860
1224378619 2.7859
1224385937 2.7845
1224393249 2.7845
1224400566 2.7839
1224407878 2.7839
1224415197 2.7835
1224422509 2.7842
1224429822 2.7831
1224437141 2.7845
1224444453 2.7823
1224451779 2.7830
1224459097 2.7826
1224466410 2.7828
1224473726 2.7841
1224481039 2.7829
1224488355 2.7811
1224495668 2.7793
1224502988 2.7791
1224510307 2.7789
1224517620 2.7799
1224524932 2.7805
1224532245 2.7805
1224539568 2.7799
1224546882 2.7782
1224554197 2.7797
1224561509 2.7822
1224568822 2.7787
1224576134 2.7797
1224583447 2.7814
1224590767 2.7823
1224598080 2.7819
1224605392 2.7818
1224612705 2.7811
1224620018 2.7813
1224627341 2.7822
1224634654 2.7833
1224641967 2.7821
1224649280 2.7829
1224656594 2.7805
1224663914 2.7793
1224671227 2.7829
1224678541 2.7807
1224685858 2.7820
1224693171 2.7813
1224700484 2.7814
1224707797 2.7828
1224715117 2.7800
1224722431 2.7792
1224729745 2.7799
1224737058 2.7786
1224744372 2.7801
1224751692 2.7791
1224759005 2.7815
1224766318 2.7780
1224773639 2.7787
1224780955 2.7794
1224788276 2.7790
1224795590 2.7758
1224802911 2.7776
1224810232 2.7782
1224817546 2.7774
1224824867 2.7777
1224832187 2.7822
1224842998 2.7827
1224850318 2.7843
1224857637 2.7880
1224864958 2.7882
1224872279 2.7874
1224879592 2.7868
1224886915 2.7872
1224894226 2.7879
1224901545 2.7886
1224908861 2.7877
1224916174 2.7884
1224923493 2.7881
1224930814 2.7880
1224938126 2.7868
1224945446 2.7865
1224952759 2.7866
1224960079 2.7875
1224967399 2.7865
1224974723 2.7869
1224982035 2.7875
1224989348 2.7874
1224996661 2.7838
1225003974 2.7876
1225011290 2.7879
1225018603 2.7866
1225025921 2.7870
1225033243 2.7856
1225040557 2.7858
1225047870 2.7866
1225055182 2.7857
1225062495 2.7869
1225069808 2.7868
1225077122 2.7868
1225084436 2.7869
1225091749 2.7877
1225099063 2.7879
1225106378 2.7875
1225113690 2.7873
1225121002 2.7865
1225128315 2.7873
1225135630 2.7845
1225142943 2.7866
1225150260 2.7870
1225157573 2.7870
1225164895 2.7904
1225172214 2.7872
1225179527 2.7872
1225186844 2.7865
1225194156 2.7857
1225201471 2.7859
1225208784 2.7866
1225216117 2.7877
1225223443 2.7860
1225230768 2.7899
1225238083 2.7897
1225245400 2.7901
1225252715 2.7891
1225260039 2.7904
1225267352 2.7895
1225274674 2.7902
1225281993 2.7888
1225289306 2.7903
1225296621 2.7898
1225303934 2.7897
1225311251 2.7892
1225318568 2.7902
1225325887 2.7889
1225333203 2.7860
1225340528 2.7858
1225347851 2.7856
1225355165 2.7837
1225362483 2.7837
1225369806 2.7837
1225377128 2.7845
1225384449 2.7859
1225391763 2.7843
1225399084 2.7832
1225406399 2.7869
1225413718 2.7891
1225421032 2.7892
1225428353 2.7888
1225435668 2.7874
1225442989 2.7876
1225450303 2.7865
1225457618 2.7874
1225464932 2.7879
1225472254 2.7880
1225479567 2.7870
1225486883 2.7872
1225494207 2.7890
1225501531 2.7888
1225508849 2.7881
1225516173 2.7883
1225523488 2.7878
1225530809 2.7853
1225538124 2.7847
1225545446 2.7861
1225552760 2.7866
1225560076 2.7863
1225567390 2.7873
1225574715 2.7870
1225582030 2.7871
1225589350 2.7871
1225596670 2.7867
1225603991 2.7874
1225611304 2.7868
1225618618 2.7862
1225625932 2.7861
1225633252 2.7857
1225640568 2.7863
1225647883 2.7856
1225655200 2.7859
1225662514 2.7856
1225669832 2.7859
1225677153 2.7857
1225684474 2.7863
1225691788 2.7861
1225699110 2.7845
1225706425 2.7839
1225713742 2.7831
1225721056 2.7830
1225736086 2.7836
1225743399 2.7830
1225750718 2.7843
1225758044 2.7836
1225765363 2.7843
1225772684 2.7831
1225779998 2.7825
1225787311 2.7831
1225794631 2.7808
1225801944 2.7804
1225809257 2.7808
1225816580 2.7802
1225823894 2.7815
1225831209 2.7809
1225838530 2.7806
1225845843 2.7812
1225853157 2.7796
1225860470 2.7796
1225867784 2.7797
1225875104 2.7779
1225882418 2.7796
1225889731 2.7809
1225897053 2.7826
1225904366 2.7825
1225911686 2.7805
1225919001 2.7856
1225926324 2.7829
1225933648 2.7822
1225940968 2.7834
1225948290 2.7823
1225955613 2.7813
1225962932 2.7843
1225970255 2.7844
1225977570 2.7828
1225984891 2.7845
1225992216 2.7859
1225999529 2.7853
1226006849 2.7855
1226014165 2.7851
1226021485 2.7853
1226028807 2.7859
1226036125 2.7854
1226043439 2.7854
1226050752 2.7881
1226058071 2.7885
1226065385 2.7891
1226072703 2.7871
1226080017 2.7867
1226087331 2.7864
1226094644 2.7867
1226101964 2.7893
1226109288 2.7880
1226116602 2.7858
1226123925 2.7863
1226131246 2.7871
1226138562 2.7865
1226145876 2.7868
1226153189 2.7862
1226160502 2.7891
1226167825 2.7907
1226175138 2.7911
1226182457 2.7892
1226189778 2.7900
1226197095 2.7903
1226204414 2.7893
1226211731 2.7900
1226219046 2.7867
1226226361 2.7896
1226233679 2.7889
1226240995 2.7884
1226248316 2.7905
1226255633 2.7887
1226262947 2.7897
1226270260 2.7903
1226277574 2.7904
1226284895 2.7902
1226292216 2.7901
1226299534 2.7878
1226306855 2.7893
1226314169 2.7877
1226321486 2.7899
1226328800 2.7885
1226336114 2.7895
1226343428 2.7890
1226350745 2.7890
1226358059 2.7891
1226365373 2.7886
1226372686 2.7875
1226380000 2.7876
1226387316 2.7877
1226394629 2.7906
1226401952 2.7887
1226409267 2.7884
1226416583 2.7887
1226423896 2.7869
1226431218 2.7869
1226438532 2.7861
1226445852 2.7863
1226453173 2.7863
1226460493 2.7851
1226467807 2.7852
1226475130 2.7796
1226482446 2.7834
1226489762 2.7847
1226497086 2.7858
1226504400 2.7853
1226511714 2.7839
1226519031 2.7833
1226526347 2.7839
1226533664 2.7836
1226540978 2.7847
1226548300 2.7844
1226555621 2.7856
1226562937 2.7857
1226570252 2.7843
1226577566 2.7844
1226584883 2.7833
1226592194 2.7842
1226599510 2.7835
1226606831 2.7825
1226614153 2.7826
1226621471 2.7829
1226628795 2.7824
1226636109 2.7818
1226643425 2.7849
1226650740 2.7866
1226658056 2.7847
1226665373 2.7846
1226672693 2.7850
1226680007 2.7819
1226687330 2.7819
1226694646 2.7837
1226701961 2.7819
1226709272 2.7810
1226716595 2.7798
1226723910 2.7813
1226731227 2.7812
1226738543 2.7816
1226745858 2.7814
1226753178 2.7803
1226760501 2.7817
1226767823 2.7800
1226775142 2.7800
1226782457 2.7794
1226789778 2.7806
1226797100 2.7811
1226804415 2.7811
1226811731 2.7806
1226819048 2.7814
1226826371 2.7813
1226833686 2.7814
1226841004 2.7790
1226848323 2.7809
1226855638 2.7799
1226862954 2.7786
1226870268 2.7807
1226877588 2.7810
1226884903 2.7808
1226892220 2.7807
1226899534 2.7799
1226906852 2.7799
1226914166 2.7818
1226921488 2.7805
1226928810 2.7802
1226936125 2.7785
1226943441 2.7828
1226950763 2.7825
1226958087 2.7823
1226965409 2.7826
1226972726 2.7836
1226980049 2.7821
1226987364 2.7821
1226994679 2.7806
1227002000 2.7829
1227009319 2.7845
1227016631 2.7842
1227023950 2.7834
1227031265 2.7834
1227038588 2.7834
1227045910 2.7831
1227053227 2.7828
1227060545 2.7828
1227067863 2.7830
1227075179 2.7824
1227082495 2.7821
1227089838 2.7813
1227097154 2.7793
1227104469 2.7784
1227111786 2.7779
1227119101 2.7767
1227126418 2.7761
1227133735 2.7781
1227141053 2.7785
1227148368 2.7807
1227155684 2.7781
1227163008 2.7785
1227170324 2.7782
1227177647 2.7777
1227184963 2.7781
1227192278 2.7765
1227199600 2.7759
1227206922 2.7762
1227214237 2.7767
1227221555 2.7770
1227228876 2.7780
1227236197 2.7779
1227243521 2.7802
1227250839 2.7759
1227258162 2.7750
1227265485 2.7783
1227272800 2.7781
1227280126 2.7779
1227287441 2.7766
1227294760 2.7774
1227302081 2.7769
1227309402 2.7766
1227316724 2.7757
1227324041 2.7767
1227331356 2.7741
1227338674 2.7750
1227345998 2.7754
1227353314 2.7760
1227360638 2.7762
1227367957 2.7749
1227375272 2.7758
1227382589 2.7773
1227389906 2.7771
1227397222 2.7761
1227404537 2.7751
1227411861 2.7766
1227419177 2.7765
1227426493 2.7765
1227433817 2.7755
1227441139 2.7751
1227448456 2.7759
1227455775 2.7775
1227463100 2.7767
1227470415 2.7754
1227477736 2.7764
1227485052 2.7749
1227492376 2.7740
1227499693 2.7764
1227507011 2.7764
1227514326 2.7771
1227521641 2.7762
1227528965 2.7757
1227536286 2.7753
1227543608 2.7766
1227550922 2.7780
1227558242 2.7776
1227565564 2.7799
1227572886 2.7792
1227580214 2.7807
1227587533 2.7777
1227594849 2.7788
1227602165 2.7788
1227609483 2.7784
1227616798 2.7796
1227624125 2.7761
1227631448 2.7760
1227638763 2.7753
1227646085 2.7748
1227653400 2.7752
1227660723 2.7755
1227668046 2.7782
1227675366 2.7785
1227682689 2.7775
1227690005 2.7766
1227697325 2.7773
1227704642 2.7780
1227711961 2.7783
1227719284 2.7758
1227726599 2.7762
1227733915 2.7774
1227741230 2.7796
1227748546 2.7801
1227755862 2.7804
1227763178 2.7783
1227770496 2.7794
1227777819 2.7780
1227785135 2.7774
1227792450 2.7775
1227799773 2.7785
1227807099 2.7778
1227814415 2.7785
1227821738 2.7775
1227829054 2.7778
1227836377 2.7777
1227843693 2.7773
1227851009 2.7774
1227858325 2.7780
1227865645 2.7766
1227872960 2.7762
1227880275 2.7759
1227887591 2.7755
1227894915 2.7776
1227902231 2.7770
1227909554 2.7787
1227916871 2.7776
1227924194 2.7777
1227931515 2.7774
1227938836 2.7779
1228092553 2.7751
1228099870 2.7746
1228107193 2.7737
1228114510 2.7758
1228121828 2.7780
1228129146 2.7785
1228136462 2.7782
1228143785 2.7803
1228151108 2.7780
1228158431 2.7768
1228165752 2.7771
1228173074 2.7773
1228180397 2.7763
1228187722 2.7766
1228195037 2.7755
1228202354 2.7776
1228209678 2.7735
1228216995 2.7792
1228224312 2.7781
1228231630 2.7797
1228238953 2.7783
1228246273 2.7788
1228253589 2.7782
1228260912 2.7772
1228268229 2.7753
1228275545 2.7782
1228282862 2.7769
1228290177 2.7789
1228297498 2.7709
1228304815 2.7679
1228312139 2.7718
1228319456 2.7724
1228326774 2.7756
1228334096 2.7738
1228341412 2.7739
1228348728 2.7714
1228356045 2.7716
1228363362 2.7712
1228370718 2.7721
1228378036 2.7676
1228385354 2.7715
1228392678 2.7709
1228399997 2.7711
1228407321 2.7720
1228414637 2.7716
1228421954 2.7720
1228429276 2.7709
1228436593 2.7737
1228443912 2.7738
1228451229 2.7748
1228458553 2.7762
1228465871 2.7784
1228473189 2.7937
1228480507 2.7927
1228487823 2.7907
1228495149 2.7889
1228502465 2.7882
1228509789 2.7875
1228517104 2.7903
1228524420 2.7894
1228531737 2.7897
1228539054 2.7895
1228546374 2.7896
1228553698 2.7898
1228561018 2.7893
1228568342 2.7900
1228575659 2.7917
1228582978 2.7891
1228590295 2.7897
1228597620 2.7893
1228604936 2.7906
1228612258 2.7892
1228619574 2.7883
1228626891 2.7891
1228634211 2.7891
1228641526 2.7897
1228648849 2.7889
1228656164 2.7886
1228663478 2.7904
1228670793 2.7897
1228678116 2.7906
1228685434 2.7901
1228692750 2.7906
1228700066 2.7899
1228707382 2.7909
1228714697 2.7922
1228722020 2.7898
1228729337 2.7897
1228736652 2.7880
1228743969 2.7883
1228751294 2.7853
1228758617 2.7872
1228765933 2.7877
1228773250 2.7880
1228780572 2.7888
1228787888 2.7872
1228795210 2.7886
1228802533 2.7880
1228809852 2.7795
1228817176 2.7743
1228824492 2.7743
1228831808 2.7723
1228839125 2.7725
1228846442 2.7731
1228853759 2.7746
1228861084 2.7754
1228868407 2.7765
1228875732 2.7763
1228883055 2.7748
1228890381 2.7760
1228897703 2.7730
1228905021 2.7752
1228912344 2.7757
1228919660 2.7754
1228926976 2.7735
1228934293 2.7759
1228941610 2.7762
1228948926 2.7748
1228956243 2.7746
1228963559 2.7750
1228970875 2.7743
1228978195 2.7742
1228985515 2.7731
1228992832 2.7740
1229000156 2.7746
1229007472 2.7738
1229014796 2.7722
1229022112 2.7734
1229029429 2.7735
1229036745 2.7720
1229044062 2.7729
1229051378 2.7730
1229058702 2.7711
1229066019 2.7733
1229073344 2.7731
1229080661 2.7731
1229087978 2.7737
1229095294 2.7717
1229102618 2.7700
1229109934 2.7687
1229117256 2.7697
1229124572 2.7703
1229131893 2.7693
1229139209 2.7698
1229146528 2.7685
1229153849 2.7709
1229161173 2.7702
1229168490 2.7702
1229175806 2.7716
1229183122 2.7719
1229190440 2.7725
1229197763 2.7724
1229205085 2.7728
1229212404 2.7693
1229219728 2.7723
1229234363 2.7735
1229241680 2.7732
1229248997 2.7738
1229256316 2.7714
1229263641 2.7730
1229270965 2.7730
1229278290 2.7720
1229285606 2.7711
1229292927 2.7717
1229300250 2.7712
1229307566 2.7733
1229314891 2.7712
1229322216 2.7745
1229329540 2.7743
1229336865 2.7744
1229344181 2.7736
1229351505 2.7742
1229358821 2.7733
1229366144 2.7740
1229373461 2.7721
1229380786 2.7725
1229388102 2.7731
1229395419 2.7723
1229402740 2.7723
1229410057 2.7722
1229417381 2.7699
1229424699 2.7706
1229432017 2.7702
1229439338 2.7703
1229446654 2.7709
1229453980 2.7726
1229461298 2.7711
1229468615 2.7715
1229475930 2.7706
1229483246 2.7700
1229490567 2.7713
1229497892 2.7713
1229505212 2.7741
1229512538 2.7729
1229519854 2.7736
1229527171 2.7714
1229534495 2.7718
1229541812 2.7718
1229549128 2.7694
1229556445 2.7707
1229563774 2.7712
1229571098 2.7730
1229578415 2.7733
1229585735 2.7704
1229593054 2.7718
1229600378 2.7732
1229607702 2.7738
1229622342 2.7758
1229629669 2.7743
1229636994 2.7762
1229644317 2.7761
1229651634 2.7756
1229658950 2.7742
1229666268 2.7753
1229673585 2.7706
1229680903 2.7772
1229688239 2.7844
1229695564 2.7827
1229702888 2.7838
1229710204 2.7751
1229717529 2.7760
1229724855 2.7777
1229732172 2.7894
1229739496 2.7741
1229746822 2.7725
1229754146 2.7877
1229761472 2.7721
1229768793 2.7717
1229776111 2.7796
1229783429 2.7876
1229790751 2.7872
1229798067 2.7810
1229805383 2.7780
1229812700 2.7778
1229820016 2.7784
1229827332 2.7781
1229834658 2.7790
1229841975 2.7802
1229849300 2.7822
1229856618 2.7799
1229863943 2.7769
1229871259 2.7777
1229878585 2.7775
1229885912 2.7762
1229893229 2.7749
1229900547 2.7770
1229907871 2.7759
1229915187 2.7756
1229922504 2.7778
1229929821 2.7753
1229937147 2.7734
1229944470 2.7773
1229951787 2.7782
1229959111 2.7769
1229966436 2.7767
1229973764 2.7782
1229981092 2.7801
1229988414 2.7823
1229995732 2.7773
1230003052 2.7770
1230010377 2.7776
1230017696 2.7795
1230025012 2.7796
1230032329 2.7779
1230039646 2.7778
1230046971 2.7791
1230054291 2.7805
1230061607 2.7796
1230068930 2.7793
1230076247 2.7787
1230083565 2.7784
1230090882 2.7794
1230098198 2.7793
1230105515 2.7803
1230112841 2.7771
1230120167 2.7781
1230127495 2.7793
1230134813 2.7781
1230142138 2.7782
1230149464 2.7769
1230156788 2.7782
1230164106 2.7782
1230171425 2.7784
1230178748 2.7807
1230186074 2.7836
1230193390 2.7827
1230200708 2.7837
1230208025 2.7826
1230215341 2.7828
1230222662 2.7846
1230229980 2.7827
1230248449 2.7861
1230255762 2.7859
1230263092 2.7838
1230270406 2.7847
1230277719 2.7858
1230285036 2.7855
1230292355 2.7870
1230299668 2.7846
1230306982 2.7853
1230314300 2.7850
1230321614 2.7846
1230328927 2.7848
1230336241 2.7849
1230343554 2.7853
1230350869 2.7846
1230358183 2.7845
1230365497 2.7850
1230372810 2.7843
1230380131 2.7848
1230387445 2.7852
1230394762 2.7844
1230402075 2.7841
1230409394 2.7832
1230416714 2.7841
1230424028 2.7834
1230431341 2.7825
1230438657 2.7830
1230445971 2.7826
1230453284 2.7827
1230460606 2.7811
1230467918 2.7821
1230475232 2.7825
1230482546 2.7823
1230489869 2.7823
1230497191 2.7823
1230504506 2.7824
1230511819 2.7818
1230519134 2.7796
1230526451 2.7832
1230533772 2.7814
1230541095 2.7826
1230775140 
1230775199 2.7871
1230782516 2.7873
1230789861 2.7896
1230797173 2.7895
1230804486 2.7904
1230811802 2.7897
1230826431 2.7869
1230833746 2.7876
1230841063 2.7863
1230848376 2.7887
1230855660 
1230855689 2.7880
1230863009 2.7880
1230870322 2.7885
1230877636 2.7886
1230884958 2.7860
1230892278 2.7867
1230899600 2.7869
1230906914 2.7877
1230914227 2.7892
1230921541 2.7892
1230928856 2.7877
1230936168 2.7892
1230943440 
1230943482 2.7890
1230950796 2.7893
1230958112 2.7885
1230965426 2.7879
1230972742 2.7886
1230980057 2.7893
1230987371 2.7888
1230994687 2.7877
1231002004 2.7893
1231009319 2.7894
1231016633 2.7878
1231023955 2.7893
1231031220 
1231031270 2.7890
1231038591 2.7872
1231045906 2.7874
1231053221 2.7865
1231060535 2.7864
1231067851 2.7882
1231075166 2.7866
1231082479 2.7874
1231089793 2.7877
1231097106 2.7885
1231104426 2.7866
1231111740 2.7874
1231119060 2.7866
1231126373 2.7867
1231133689 2.7864
1231141009 2.7844
1231148324 2.7842
1231155638 2.7855
1231162952 2.7860
1231170266 2.7853
1231177584 2.7849
1231184904 2.7871
1231192218 2.7900
1231199533 2.7874
1231206840 
1231206847 2.7874
1231214161 2.7850
1231221475 2.7862
1231228790 2.7822
1231236106 2.7837
1231243420 2.7833
1231250736 2.7840
1231258058 2.7830
1231265380 2.7822
1231272694 2.7827
1231280008 2.7836
1231287300 
1231287324 2.7836
1231294638 2.7829
1231301954 2.7839
1231309269 2.7838
1231316592 2.7822
1231323907 2.7832
1231331223 2.7828
1231338538 2.7812
1231345855 2.7828
1231353171 2.7818
1231360485 2.7802
1231367808 2.7799
1231375080 
1231375128 2.7804
1231382443 2.7801
1231389758 2.7791
1231397079 2.7800
1231404395 2.7799
1231411718 2.7785
1231419033 2.7782
1231426356 2.7786
1231433678 2.7771
1231440994 2.7783
1231448310 2.7783
1231455628 2.7776
1231462920 
1231462945 2.7798
1231470259 2.7813
1231477575 2.7808
1231484891 2.7812
1231492205 2.8502
1231499489 2.7848
1231506800 2.7834
1231514122 2.7855
1231521437 2.7840
1231528751 2.7839
1231536063 2.7845
1231543373 2.7854
1231550640 
1231550694 2.7849
1231558007 2.7850
1231565321 2.7854
1231572639 2.7864
1231579962 2.7858
1231587284 2.7870
1231601915 2.7869
1231609238 2.7879
1231616554 2.7868
1231623868 2.7867
1231631182 2.7874
1231638480 
1231638506 2.7873
1231645820 2.7880
1231653134 2.7880
1231660450 2.7884
1231667772 2.7878
1231675086 2.7869
1231682406 2.7879
1231689725 2.7855
1231697043 2.7863
1231704357 2.7863
1231711671 2.7872
1231718940 
1231718985 2.7875
1231726300 2.7871
1231733614 2.7868
1231740938 2.7877
1231755574 2.7881
1231762896 2.7927
1231777491 2.7866
1231784814 2.7872
1231792127 2.7879
1231799444 2.7910
1231806720 
1231806756 2.7896
1231814077 2.7898
1231821390 2.7814
1231828704 2.7886
1231836021 2.7869
1231843336 2.7873
1231850649 2.7880
1231857970 2.7875
1231865290 2.7877
1231872604 2.7897
1231879919 2.7895
1231887241 2.7874
1231894500 
1231894556 2.7880
1231901880 2.7877
1231909193 2.7868
1231916514 2.7865
1231923834 2.7846
1231931149 2.7836
1231938465 2.7819
1231945787 2.7813
1231953102 2.7799
1231960418 2.7797
1231967733 2.7806
1231975048 2.7808
1231982340 
1231982363 2.7809
1231989677 2.7798
1231996992 2.7809
1232004307 2.7797
1232011624 2.7823
1232018939 2.7804
1232026256 2.7812
1232033575 2.7784
1232040898 2.7788
1232048212 2.7782
1232055545 2.7784
1232062869 2.7782
1232070180 
1232070194 2.7780
1232077519 2.7781
1232084834 2.7796
1232092150 2.7792
1232099464 2.7808
1232106779 2.7823
1232114093 2.7811
1232121408 2.7810
1232128724 2.7807
1232136047 2.7796
1232143372 2.7803
1232150640 
1232150690 2.7798
1232158005 2.7794
1232165321 2.7794
1232172637 2.7804
1232179962 2.7800
1232187279 2.7804
1232194600 2.7801
1232201917 2.7800
1232209232 2.7811
1232216546 2.7802
1232223862 2.7822
1232231186 2.7816
1232238480 
1232238510 2.7802
1232245828 2.7814
1232253147 2.7808
1232260463 2.7819
1232267778 2.7821
1232275093 2.7813
1232282410 2.7815
1232289727 2.7804
1232297049 2.7801
1232304367 2.7804
1232311688 2.7812
1232319003 2.7812
1232326260 
1232326317 2.7807
1232333632 2.7801
1232340947 2.7809
1232348268 2.7802
1232355592 2.7826
1232362913 2.7809
1232370234 2.7792
1232377552 2.7799
1232384866 2.7821
1232392188 2.7823
1232399511 2.7827
1232406827 2.7819
1232414100 
1232414149 2.7831
1232421464 2.7810
1232428779 2.7809
1232436097 2.7808
1232443414 2.7807
1232450730 2.7836
1232458045 2.7805
1232465360 2.7794
1232472680 2.7814
1232480005 2.7802
1232487321 2.7802
1232494644 2.7832
1232501940 
1232501961 2.7831
1232509281 2.7826
1232516602 2.7792
1232523925 2.7829
1232531241 2.7776
1232538557 2.7819
1232545877 2.7816
1232553192 2.7804
1232560515 2.7808
1232567839 2.7800
1232575155 2.7807
1232582460 
1232582471 2.7821
1232589794 2.7805
1232597119 2.7804
1232604444 2.7797
1232611765 2.7767
1232619082 2.7755
1232626398 2.7753
1232633721 2.7758
1232641041 2.7756
1232648357 2.7756
1232655673 2.7748
1232670300 
1232670323 2.7758
1232677641 2.7751
1232684957 2.7737
1232692278 2.7733
1232699594 2.7744
1232706917 2.7770
1232714233 2.7705
1232721555 2.7686
1232728879 2.7696
1232736199 2.7704
1232743515 2.7698
1232750834 2.7703
1232758140 
1232758150 2.7713
1232765470 2.7685
1232772788 2.7683
1232780113 2.7694
1232787428 2.7694
1232794751 2.7698
1232802068 2.7698
1232809390 2.7704
1232816705 2.7735
1232824029 2.7758
1232831354 2.7760
1232838675 2.7752
1232845980 
1232845992 2.7751
1232853317 2.7750
1232860634 2.7747
1232867951 2.7750
1232875275 2.7716
1232882603 2.7716
1232889919 2.7713
1232897241 2.7701
1232904557 2.7709
1232911878 2.7727
1232919202 2.7709
1232926522 2.7713
1232933820 
1232933837 2.7693
1232941162 2.7700
1232948482 2.7701
1232955804 2.7706
1232963120 2.7692
1232970438 2.7690
1232977754 2.7676
1232985070 2.7678
1232992386 2.7706
1232999702 2.7707
1233007018 2.7703
1233014335 2.7706
1233021600 
1233021652 2.7673
1233028970 2.7708
1233036309 2.7704
1233043634 2.7711
1233050956 2.7717
1233058275 2.7712
1233065598 2.7738
1233072914 2.7720
1233080235 2.7708
1233087555 2.7702
1233094874 2.7702
1233102180 
1233102201 2.7712
1233109520 2.7719
1233116839 2.7724
1233124159 2.7726
1233131482 2.7712
1233138811 2.7713
1233146139 2.7701
1233153465 2.7714
1233160789 2.7696
1233168110 2.7693
1233175430 2.7689
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 2.7711
1233461002 2.7697
1233468361 2.7709
1233475681 2.7688
1233482999 2.7693
1233490318 2.7681
1233497639 2.7703
1233504959 2.7697
1233512280 2.7716
1233519608 2.7702
1233526927 2.7701
1233534240 
1233534246 2.7702
1233541574 2.7696
1233548900 2.7687
1233556229 2.7706
1233563556 2.7687
1233570887 2.7695
1233578217 2.7690
1233585537 2.7695
1233592859 2.7703
1233600178 2.7761
1233607497 2.7769
1233614822 2.7740
1233622140 
1233622141 2.7725
1233629460 2.7729
1233636781 2.7716
1233644102 2.7740
1233651434 2.7797
1233658760 2.7805
1233666082 2.7812
1233673414 2.7827
1233680743 2.7802
1233688071 2.7796
1233695390 2.7817
1233708720 
1233708750 2.7840
1233716076 2.7838
1233723401 2.7852
1233730719 2.7848
1233738039 2.7829
1233745358 2.7834
1233752689 2.7860
1233760007 2.7847
1233767334 2.7847
1233774661 2.7826
1233781980 2.7856
1233789297 2.7878
1233796620 
1233796624 2.7876
1233803942 2.7865
1233811269 2.7864
1233818588 2.7874
1233825912 2.7864
1233833240 2.7869
1233840559 2.7873
1233847884 2.7861
1233855202 2.7854
1233862522 2.7847
1233869844 2.7851
1233877162 2.7858
1233884460 
1233884490 2.7848
1233891816 2.7843
1233899145 2.7856
1233906464 2.7865
1233913790 2.7865
1233921111 2.7853
1233928437 2.7857
1233935763 2.7862
1233957736 2.7854
1233965040 
1233965055 2.7869
1233972374 2.7879
1233979691 2.7864
1233987010 2.7871
1233994339 2.7852
1234001665 2.7842
1234008984 2.7852
1234016311 2.7847
1234023640 2.7854
1234030964 2.7857
1234038290 2.7848
1234045610 2.7847
1234052880 
1234052929 2.7849
1234060251 2.7845
1234067571 2.7830
1234074900 2.7855
1234082219 2.7850
1234089546 2.7851
1234096871 2.7870
1234104193 2.7871
1234111520 2.7859
1234118844 2.7866
1234126162 2.7858
1234133480 2.7858
1234140780 
1234140807 2.7852
1234148125 2.7859
1234155454 2.7849
1234162776 2.7847
1234170101 2.7835
1234177428 2.7843
1234184756 2.7849
1234192075 2.7846
1234199394 2.7850
1234206712 2.7825
1234214032 2.7884
1234221351 2.7873
1234228620 
1234228675 2.7871
1234236001 2.7866
1234243325 2.7873
1234250650 2.7860
1234257978 2.7842
1234265307 2.7839
1234272628 2.7866
1234279953 2.7848
1234287282 2.7827
1234294607 2.7869
1234301926 2.7851
1234309252 2.7852
1234316520 
1234316579 2.7855
1234323898 2.7868
1234331223 2.7841
1234338550 2.7844
1234345869 2.7831
1234353188 2.7835
1234360511 2.7847
1234367836 2.7840
1234375166 2.7846
1234382493 2.7827
1234389822 2.7828
1234397100 
1234397140 2.7820
1234404462 2.7843
1234411788 2.7850
1234419108 2.7828
1234426428 2.7826
1234433766 2.7821
1234441085 2.7817
1234448413 2.7822
1234455739 2.7814
1234463068 2.7800
1234470392 2.7794
1234477721 2.7796
1234485000 
1234485045 2.7787
1234492373 2.7811
1234499692 2.7791
1234507021 2.7805
1234514348 2.7790
1234521676 2.7767
1234529002 2.7770
1234536330 2.7753
1234543656 2.7760
1234550983 2.7752
1234558302 2.7767
1234565623 2.7755
1234572900 
1234572942 2.7766
1234580271 2.7756
1234587591 2.7757
1234594916 2.7761
1234602236 2.7759
1234609563 2.7757
1234616882 2.7761
1234624203 2.7763
1234631522 2.7759
1234638847 2.7767
1234646166 2.7742
1234653493 2.7778
1234660800 
1234660812 2.7772
1234668132 2.7776
1234675452 2.7763
1234682772 2.7774
1234690094 2.7764
1234697417 2.7762
1234704742 2.7773
1234712061 2.7769
1234719377 2.7772
1234726694 2.7773
1234734011 2.7772
1234741327 2.7785
1234748640 
1234748645 2.7765
1234755963 2.7758
1234763283 2.7762
1234770606 2.7770
1234777925 2.7762
1234785245 2.7765
1234792570 2.7780
1234799896 2.7806
1234807220 2.7804
1234814539 2.7753
1234821859 2.7774
1234829160 
1234829178 2.7791
1234836502 2.7751
1234843850 2.7769
1234851170 2.7764
1234858490 2.7784
1234865844 2.7769
1234873172 2.7775
1234880493 2.7794
1234887823 2.7789
1234895143 2.7827
1234902464 2.7834
1234909789 2.7820
1234917120 2.7813
1234924450 2.7781
1234931770 2.7807
1234939091 2.7820
1234946412 2.7834
1234953742 2.7815
1234961071 2.7817
1234968397 2.7757
1234975726 2.7794
1234983047 2.7753
1234990368 2.7784
1234997698 2.7793
1235005020 
1235005021 2.7772
1235012342 2.7752
1235019663 2.7760
1235026984 2.7798
1235034304 2.7788
1235041630 2.7801
1235056280 2.7810
1235070922 2.7776
1235078242 2.7808
1235085563 2.7840
1235092860 
1235092893 2.7807
1235100211 2.7811
1235107532 2.7778
1235114861 2.7776
1235122190 2.7802
1235129522 2.7799
1235136853 2.7806
1235144174 2.7823
1235151495 2.7808
1235158825 2.7797
1235166154 2.7796
1235173482 2.7792
1235180760 
1235180807 2.7794
1235188128 2.7782
1235195448 2.7783
1235202768 2.7799
1235210089 2.7817
1235217419 2.7796
1235224740 2.7763
1235232069 2.7792
1235239395 2.7794
1235246717 2.7790
1235254038 2.7835
1235261340 
1235261363 2.7809
1235268701 2.7808
1235276023 2.7796
1235283353 2.7805
1235290683 2.7794
1235298014 2.7779
1235305344 2.7753
1235312675 2.7733
1235320005 2.7748
1235327336 2.7773
1235334660 2.7799
1235341981 2.7791
1235349300 
1235349301 2.7792
1235356631 2.7759
1235363961 2.7779
1235371284 2.7779
1235378606 2.7760
1235385937 2.7804
1235393258 2.7779
1235407813 2.7844
1235415133 2.7774
1235422463 2.7772
1235429781 2.7806
1235437080 
1235437108 2.7783
1235444428 2.7757
1235451751 2.7778
1235459071 2.7781
1235466397 2.7781
1235473717 2.7792
1235481040 2.7781
1235488368 2.7798
1235495693 2.7817
1235503018 2.7797
1235510344 2.7809
1235517663 2.7839
1235524980 
1235524992 2.7832
1235532312 2.7847
1235539634 2.7829
1235546962 2.7827
1235554286 2.7843
1235561613 2.7834
1235568942 2.7838
1235576262 2.7857
1235583584 2.7837
1235590903 2.7849
1235598224 2.7871
1235605545 2.7848
1235612820 
1235612864 2.7846
1235620195 2.7866
1235627515 2.7872
1235634835 2.7844
1235642153 2.7846
1235649482 2.7857
1235656802 2.7774
1235664119 2.7771
1235671438 2.7773
1235678764 2.7761
1235686082 2.7773
1235693340 
1235693398 2.7761
1235700720 2.7767
1235708036 2.7778
1235715355 2.7775
1235722672 2.7766
1235729989 2.7760
1235737307 2.7789
1235744631 2.7788
1235751956 2.7836
1235759280 2.7825
1235766598 2.7856
1235773921 2.7870
1235781180 
1235781238 2.7847
1235788561 2.7862
1235795886 2.7859
1235803203 2.7862
1235810529 2.7840
1235817856 2.7853
1235825179 2.7846
1235832501 2.7837
1235839819 2.7837
1235847144 2.7853
1235869112 2.7854
1235876438 2.7871
1235883762 2.7867
1235891080 2.7855
1235898408 2.7830
1235905730 2.7882
1235913047 2.7875
1235920364 2.7858
1235927690 2.7842
1235935014 2.7868
1235942332 2.7866
1235949649 2.7881
1235956966 2.7847
1235964288 2.7858
1235971610 2.7873
1235978928 2.7857
1235986248 2.7880
1235993572 2.7879
1236000899 2.7881
1236008225 2.7874
1236015542 2.7875
1236022868 2.7882
1236030186 2.7903
1236044719 2.7873
1236059356 2.7913
1236073986 2.7890
1236081300 2.7912
1236088621 2.7918
1236095934 2.7899
1236103248 2.7889
1236110565 2.7899
1236117889 2.7907
1236125213 2.7899
1236132533 2.7893
1236139851 2.7908
1236147169 2.7901
1236154490 2.7892
1236161870 2.7922
1236210483 2.7912
1236217798 2.7891
1236225117 2.7908
1236232438 2.7904
1236239761 2.7901
1236247084 2.7891
1236254401 2.7875
1236261723 2.7879
1236269038 2.7881
1236276363 2.7879
1236283684 2.7845
1236291007 2.7853
1236298324 2.7842
1236305640 2.7853
1236312957 2.7852
1236320274 2.7852
1236327591 2.7843
1236334908 2.7875
1236342230 2.7855
1236349546 2.7892
1236356862 2.7891
1236364180 2.7899
1236371501 2.7922
1236378819 2.7932
1236386141 2.7902
1236393465 2.7909
1236400782 2.7886
1236408101 2.7890
1236415416 2.7875
1236422740 2.7875
1236430056 2.7881
1236437373 2.7874
1236444689 2.7869
1236452007 2.7903
1236459323 2.7867
1236466643 2.7888
1236473967 2.7880
1236481285 2.7885
1236488606 2.7881
1236495931 2.7879
1236503254 2.7866
1236510570 2.7864
1236517895 2.7869
1236525211 2.7876
1236532534 2.7879
1236539852 2.7873
1236547168 2.7664
1236554486 2.7680
1236561803 2.7873
1236569119 2.7877
1236576436 2.7877
1236583755 2.7874
1236591080 2.7879
1236598398 2.7874
1236605718 2.7881
1236613035 2.7876
1236620358 2.7723
1236627681 2.7888
1236634998 2.7906
1236642316 2.7899
1236649633 2.7883
1236656949 2.7886
1236664271 2.7886
1236671588 2.7872
1236678905 2.7863
1236686225 2.7907
1236693543 2.7898
1236700865 2.7917
1236708182 2.7897
1236715499 2.7893
1236722823 2.7909
1236730140 2.7910
1236737460 2.7902
1236744786 2.7905
1236752104 2.7905
1236759428 2.7896
1236766747 2.7886
1236774069 2.7889
1236781386 2.7884
1236788704 2.7868
1236796021 2.7868
1236803339 2.7838
1236810661 2.7898
1236817979 2.7893
1236825304 2.7888
1236832628 2.7894
1236839946 2.7880
1236847264 2.7880
1236854583 2.7889
1236861901 2.7879
1236869222 2.7873
1236876541 2.7895
1236883858 2.7893
1236891174 2.7909
1236898489 2.7907
1236905808 2.7890
1236913126 2.7890
1236920444 2.7893
1236927765 2.7904
1236935085 2.7904
1236942403 2.7899
1236949730 2.7896
1236957048 2.7879
1236964376 2.7885
1236971695 2.7891
1236979013 2.7883
1236986330 2.7888
1236993647 2.7880
1237000972 2.7878
1237008300 2.7894
1237015619 2.7897
1237022944 2.7876
1237030266 2.7876
1237037584 2.7869
1237044902 2.7886
1237052228 2.7887
1237059552 2.7895
1237066878 2.7872
1237074196 2.7884
1237081513 2.7897
1237088836 2.7898
1237103472 2.7909
1237110791 2.7891
1237118109 2.7895
1237125432 2.7884
1237132750 2.7878
1237140078 2.7886
1237147396 2.7893
1237154716 2.7894
1237162034 2.7881
1237169352 2.7866
1237176669 2.7871
1237183988 2.7872
1237191308 2.7862
1237198668 2.7862
1237205993 2.7860
1237213312 2.7865
1237220636 2.7879
1237227954 2.7881
1237235275 2.7877
1237242593 2.7915
1237249917 2.7881
1237257236 2.7868
1237264562 2.7863
1237271886 2.7916
1237279204 2.7916
1237286523 2.7917
1237293842 2.7917
1237301161 2.7923
1237308480 2.7942
1237315806 2.7925
1237323138 2.7923
1237330465 2.7922
1237337788 2.7955
1237345107 2.7947
1237352434 2.7868
1237367088 2.7940
1237374415 2.7936
1237381741 2.7942
1237389069 2.7938
1237396391 2.7919
1237403714 2.7923
1237411032 2.7914
1237418360 2.7918
1237425679 2.7893
1237433003 2.7900
1237440322 2.7914
1237447649 2.7927
1237454976 2.7922
1237462300 2.7913
1237469620 2.7912
1237476948 2.7906
1237484274 2.7911
1237491594 2.7920
1237506231 2.7939
1237513553 2.7899
1237520872 2.7903
1237528193 2.7903
1237535520 2.7891
1237542848 2.7898
1237550175 2.7891
1237557494 2.7891
1237564816 2.7883
1237572135 2.7894
1237579454 2.7897
1237586773 2.7915
1237594093 2.7917
1237608730 2.7919
1237616051 2.7910
1237623371 2.7908
1237630714 2.7910
1237638035 2.7910
1237645362 2.7897
1237652683 2.7900
1237660003 2.7900
1237667332 2.7905
1237674653 2.7911
1237681972 2.7892
1237689299 2.7903
1237696618 2.7908
1237703937 2.7907
1237711266 2.7904
1237718587 2.7897
1237725906 2.7909
1237733225 2.7911
1237740544 2.7907
1237747863 2.7901
1237755189 2.7905
1237762507 2.7905
1237769833 2.7898
1237777152 2.7903
1237784473 2.7905
1237791793 2.7904
1237799115 2.7907
1237806435 2.7888
1237813761 2.7895
1237821085 2.7933
1237828413 2.7929
1237835742 2.7935
1237843061 2.7954
1237850385 2.7930
1237857703 2.7929
1237865023 2.7938
1237872342 2.7936
1237886998 2.7916
1237894325 2.7939
1237901641 2.7931
1237908961 2.7941
1237916281 2.7948
1237923601 2.7940
1237930927 2.7943
1237938247 2.7941
1237945570 2.7960
1237952890 2.7933
1237960217 2.7927
1237967544 2.7953
1237974863 2.7927
1237982191 2.7934
1237989511 2.7936
1237996831 2.7930
1238004150 2.7916
1238011470 2.7907
1238018790 2.7933
1238026111 2.7923
1238033432 2.7919
1238040757 2.7933
1238092559 2.7929
1238107195 2.7948
1238114513 2.7960
1238121838 2.7945
1238129156 2.7922
1238136488 2.7948
1238143808 2.7942
1238151126 2.7947
1238158442 2.7935
1238165764 2.7946
1238173080 2.7940
1238180409 2.7948
1238187729 2.7959
1238195049 2.7954
1238202367 2.7957
1238209685 2.7952
1238217007 2.7954
1238224330 2.7945
1238231657 2.7951
1238238974 2.7954
1238378047 2.7969
1238385365 2.7980
1238392681 2.7973
1238400009 2.7972
1238407334 2.7962
1238414662 2.7952
1238421987 2.7968
1238429305 2.7960
1238436631 2.7958
1238443948 2.7961
1238451267 2.7968
1238458582 2.7960
1238465899 2.7965
1238473217 2.8000
1238480532 2.8020
1238487849 2.8009
1238495164 2.8005
1238502488 2.8027
1238509814 2.8032
1238517131 2.8029
1238524454 2.8027
1238531780 2.8030
1238539100 2.8021
1238546400 
1238546418 2.8017
1238553757 2.8025
1238561084 2.8036
1238568402 2.8035
1238575729 2.8009
1238583048 2.8009
1238590373 2.8016
1238597695 2.8039
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 2.8106
1241276396 2.8141
1241276733 2.8143
1241277784 2.8102
1241281784 2.8121
1241282417 2.8130
1241283182 2.8120
1241283539 2.8122
1241287190 2.8097
1241287636 2.8104
1241288823 2.8119
1241289412 2.8134
1241293473 2.8132
1241293934 2.8131
1241294475 2.8126
1241295109 2.8133
1241300097 2.8130
1241300618 2.8151
1241301159 2.8156
1241301848 2.8171
1241305483 2.8165
1241305828 2.8163
1241306484 2.8137
1241311200 2.8136
1241315940 
1241325464 2.8117
1241332700 2.8117
1241339912 2.8120
1241344341 2.9274
1241347566 2.8282
1241347931 2.8284
1241348254 2.8284
1241348571 2.8282
1241351236 2.8282
1241351565 2.8285
1241351877 2.8281
1241355273 2.8292
1241355631 2.8308
1241355967 2.8309
1241356334 2.8292
1241359477 2.8286
1241359823 2.8289
1241360501 2.8290
1241360855 2.8286
1241364654 2.8288
1241365953 2.8287
1241366403 2.8286
1241367014 2.8284
1241370415 2.8294
1241370914 2.8298
1241371328 2.8287
1241371652 2.8278
1241375542 2.8276
1241376260 2.8282
1241376968 2.8311
1241377404 2.8270
1241380984 2.8276
1241381904 2.8276
1241382781 2.8276
1241383316 2.8284
1241388189 2.8273
1241388997 2.8278
1241389686 2.8269
1241390291 2.8293
1241394255 2.8118
1241394615 2.8112
1241394930 2.8108
1241395253 2.8183
1241398453 2.8136
1241398785 2.8119
1241399094 2.8111
1241399409 2.8111
1241401771 2.8112
1241402340 
1241411938 2.8111
1241419272 2.8113
1241426266 2.8108
1241433438 2.8282
1241433778 2.8288
1241434135 2.8301
1241434455 2.8291
1241437465 2.8278
1241437849 2.8284
1241438171 2.8279
1241438584 2.8280
1241481600 
1241497115 2.8853
1241497394 2.8855
1241497649 2.8847
1241497898 2.8838
1241502023 2.8881
1241502312 2.8883
1241502628 2.8874
1241502888 2.8881
1241506588 2.8884
1241506864 2.8884
1241507111 2.8882
1241507356 2.8890
1241511426 2.8888
1241511734 2.8889
1241511993 2.8874
1241512245 2.8879
1241516267 2.8832
1241516544 2.8849
1241516803 2.8837
1241517082 2.8835
1241521036 2.8826
1241521307 2.8836
1241521548 2.8834
1241521866 2.8838
1241525687 2.8833
1241525994 2.8838
1241526259 2.8840
1241526521 2.8787
1241530739 2.8905
1241531023 2.8868
1241531320 2.8877
1241531574 2.8874
1241535391 2.8871
1241535667 2.8871
1241535914 2.8876
1241536812 2.8878
1241541880 2.8855
1241542225 2.8858
1241542478 2.8866
1241542727 2.8827
1241547348 2.8914
1241548282 2.8922
1241548641 2.8950
1241549050 2.8951
1241553913 2.8944
1241554667 2.8945
1241555281 2.8943
1241555619 2.8910
1241560169 2.8798
1241560541 2.8922
1241561071 2.8903
1241561664 2.8906
1241566245 2.9299
1241566531 2.9305
1241566781 2.9299
1241567040 2.9289
1241570868 2.9204
1241571151 2.9231
1241571403 2.9216
1241571658 2.9238
1241575140 
1241575698 2.9212
1241576117 2.9106
1241576526 2.9217
1241576830 2.9209
1241581346 2.9208
1241581670 2.9218
1241581933 2.9206
1241582210 2.9236
1241586499 2.9253
1241586912 2.9242
1241587241 2.9235
1241587510 2.9243
1241591552 2.9265
1241591847 2.9268
1241592119 2.9267
1241592402 2.9277
1241596808 2.9321
1241597107 2.9309
1241597367 2.9301
1241597760 2.9327
1241602394 2.9331
1241602699 2.9334
1241602978 2.9311
1241603292 2.9308
1241607761 2.9322
1241608058 2.9329
1241608471 2.9323
1241608860 2.9320
1241612688 2.9314
1241612988 2.9316
1241613278 2.9153
1241617347 2.9170
1241617683 2.9161
1241617968 2.9157
1241618246 2.9140
1241622956 2.9160
1241623463 2.9158
1241624037 2.9170
1241625148 2.9159
1241629313 2.8921
1241629665 2.8926
1241630093 2.8886
1241630530 2.8899
1241636192 2.8916
1241636751 2.8928
1241637475 2.8931
1241637983 2.8928
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 2.8122
1242706583 2.8129
1242707804 2.8124
1242708823 2.8125
1242713346 2.8132
1242714824 2.8134
1242716042 2.8114
1242717431 2.8117
1242722409 2.8116
1242723883 2.8144
1242725453 2.8128
1242726846 2.8140
1242732563 2.8132
1242734041 2.8138
1242735554 2.8174
1242737133 2.8191
1242743198 2.8164
1242747070 2.8208
1242752169 2.8207
1242755024 2.8207
1242762379 2.8204
1242763939 2.8202
1242765313 2.8232
1242766343 2.8240
1242772448 2.8241
1242774266 2.8216
1242775518 2.8207
1242776386 2.8182
1242777600 
1242781842 2.8176
1242782845 2.8139
1242783668 2.8132
1242784610 2.8164
1242789981 2.8145
1242790671 2.8149
1242791459 2.8141
1242792241 2.8128
1242798225 2.8142
1242799155 2.8141
1242800123 2.8120
1242801129 2.8127
1242805766 2.8278
1242806811 2.8320
1242808142 2.8307
1242809200 2.8285
1242813999 2.8288
1242815320 2.8291
1242816392 2.8296
1242817461 2.8315
1242823502 2.8298
1242824617 2.8291
1242825847 2.8295
1242826809 2.8303
1242832510 2.8308
1242835414 2.8316
1242839846 2.8318
1242841793 2.8331
1242847625 2.8310
1242848580 2.8308
1242849372 2.8327
1242851339 2.8321
1242864000 
1242886646 2.8898
1242887747 2.8887
1242888745 2.8895
1242889730 2.8896
1242896090 2.8902
1242896830 2.8892
1242897833 2.8898
1242898640 2.8907
1242904374 2.8903
1242905274 2.8909
1242905869 2.8916
1242906552 2.8915
1242911973 2.9255
1242912707 2.9240
1242913265 2.9243
1242913864 2.9236
1242918885 2.9235
1242920361 2.9226
1242923260 2.9215
1242925419 2.9219
1242930762 2.9231
1242931738 2.9228
1242933787 2.9239
1242937098 2.9222
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 2.8295
1243763489 2.8315
1243763592 2.8304
1243763703 2.8267
1243765784 2.8255
1243765887 2.8272
1243765990 2.8278
1243766093 2.8285
1243768155 2.8275
1243768261 2.8293
1243768361 2.8279
1243768462 2.8276
1243770541 2.8275
1243770653 2.8310
1243770760 2.8305
1243770868 2.8292
1243772910 2.8293
1243773011 2.8278
1243773126 2.8286
1243773232 2.8304
1243775383 2.8298
1243775484 2.8289
1243775592 2.8270
1243775711 2.8236
1243777694 2.8178
1243777802 2.8094
1243777907 2.8091
1243778019 2.8088
1243780165 2.8087
1243780268 2.8092
1243780384 2.8088
1243780490 2.8077
1243782542 2.8090
1243782652 2.8098
1243782778 2.8102
1243782900 2.8085
1243784956 2.8074
1243785057 2.8078
1243785172 2.8073
1243785285 2.8077
1243787339 2.8080
1243787439 2.8069
1243787545 2.8039
1243787660 2.8029
1243789741 2.8046
1243789842 2.8025
1243789942 2.8025
1243790066 2.8041
1243792178 2.8011
1243792278 2.8030
1243792392 2.8140
1243792491 2.8139
1243794529 2.8137
1243794643 2.8138
1243794747 2.8143
1243794845 2.8127
1243796932 2.8132
1243797056 2.8128
1243797159 2.8163
1243797262 2.8155
1243799315 2.8128
1243799414 2.8126
1243799515 2.8172
1243799631 2.8122
1243801777 2.8155
1243801882 2.8156
1243802003 2.8127
1243802103 2.8160
1243804209 2.8147
1243804309 2.8115
1243804410 2.8141
1243804534 2.8113
1243806619 2.8115
1243806719 2.8140
1243806825 2.8113
1243806943 2.8107
1243809013 2.8139
1243809114 2.8120
1243809240 2.8156
1243809346 2.8128
1243811418 2.8164
1243811537 2.8164
1243811642 2.8155
1243811745 2.8155
1243813756 2.8171
1243813858 2.8157
1243813958 2.8164
1243814059 2.8194
1243816162 2.8168
1243816267 2.8160
1243816368 2.8191
1243816472 2.8144
1243818577 2.8102
1243818679 2.8163
1243818780 2.8143
1243818882 2.8108
1243820944 2.8125
1243821048 2.8136
1243821141 2.8129
1243821242 2.8157
1243823334 2.8160
1243823441 2.8130
1243823541 2.7933
1243823647 2.7919
1243825778 2.8129
1243825895 2.8175
1243825995 2.8159
1243826095 2.8137
1243828254 2.8155
1243828400 2.8147
1243828520 2.8132
1243828644 2.8144
1243830802 2.8121
1243830936 2.8121
1243831039 2.8175
1243831146 2.8126
1243832928 2.8123
1243833030 2.8154
1243833131 2.8128
1243833231 2.8151
1243835395 2.8158
1243835498 2.8182
1243835600 2.8196
1243835700 2.8168
1243837747 2.8169
1243837849 2.8176
1243837962 2.8151
1243838066 2.8150
1243840156 2.8174
1243840256 2.8176
1243840367 2.8150
1243840494 2.8185
1243842571 2.8190
1243842702 2.8156
1243842823 2.8154
1243842930 2.8179
1243844983 2.8173
1243845089 2.8145
1243845210 2.8160
1243845312 2.8202
1243847309 2.8136
1243847418 2.8159
1243847522 2.8160
1243847627 2.8194
1243849770 2.8158
1243849884 2.8163
1243850007 2.8132
1243850115 2.8148
1243852144 2.8149
1243852256 2.8136
1243852358 2.8165
1243852460 2.8157
1243854557 2.8132
1243854659 2.8149
1243854763 2.8143
1243854867 2.8104
1243856956 2.8155
1243857064 2.8157
1243857187 2.8134
1243857291 2.8156
1243859344 2.8121
1243859453 2.8115
1243859556 2.8146
1243859660 2.8140
1243861834 2.8077
1243861949 2.8136
1243862054 2.8137
1243862172 2.8109
1243864205 2.8112
1243864308 2.8136
1243864414 2.8127
1243864532 2.8126
1243864800 
1243866577 2.8157
1243866688 2.8133
1243866798 2.8131
1243866916 2.8144
1243869079 2.8122
1243869200 2.8133
1243869325 2.8133
1243869440 2.8135
1243871374 2.8107
1243871481 2.8130
1243871589 2.8135
1243871696 2.8104
1243873826 2.8131
1243873926 2.8111
1243874031 2.8075
1243874135 2.8102
1243876274 2.8074
1243876379 2.8069
1243876488 2.8072
1243876603 2.8101
1243878663 2.8066
1243878772 2.8073
1243878882 2.8098
1243878984 2.8073
1243881093 2.8064
1243881220 2.8095
1243881340 2.8074
1243883376 2.8155
1243883479 2.8119
1243883584 2.8096
1243885919 2.8133
1243886031 2.8142
1243886143 2.8132
1243886266 2.8125
1243888335 2.8120
1243888463 2.8120
1243888569 2.8137
1243888672 2.8123
1243890781 2.8149
1243890890 2.8138
1243891013 2.8138
1243891115 2.8146
1243893107 2.8180
1243893209 2.8203
1243893326 2.8198
1243893433 2.8202
1243895528 2.8204
1243895634 2.8217
1243895748 2.8235
1243895852 2.8240
1243897933 2.8234
1243898043 2.8219
1243898146 2.8205
1243898267 2.8214
1243900320 2.8214
1243900434 2.8205
1243900538 2.8204
1243900653 2.8205
1243900800 
1243987200 
1243997628 2.8208
1243997763 2.8202
1243997870 2.8209
1243997974 2.8215
1243998079 2.8208
1243998191 2.8228
1243998300 2.8220
1244000657 2.8195
1244000815 2.8186
1244000938 2.8206
1244001063 2.8204
1244001192 2.8200
1244001313 2.8199
1244001437 2.8199
1244003742 2.8192
1244003879 2.8188
1244003990 2.8188
1244004098 2.8196
1244004211 2.8179
1244004324 2.8198
1244004445 2.8182
1244006609 2.8179
1244006743 2.8177
1244006851 2.8176
1244006961 2.8176
1244007074 2.8180
1244007178 2.8190
1244007282 2.8176
1244009564 2.8168
1244009690 2.8161
1244009800 2.8171
1244009906 2.8193
1244010016 2.8188
1244010122 2.8166
1244010228 2.8173
1244012604 2.8186
1244012736 2.8193
1244012842 2.8197
1244012948 2.8195
1244013065 2.8187
1244013172 2.8181
1244013275 2.8195
1244015590 2.8210
1244015730 2.8207
1244015833 2.8185
1244015936 2.8186
1244016042 2.8182
1244016150 2.8190
1244016255 2.8199
1244018603 2.8208
1244018734 2.8214
1244018841 2.8191
1244018944 2.8194
1244019057 2.8192
1244019180 2.8190
1244019285 2.8182
1244021616 2.8187
1244021747 2.8192
1244021855 2.8197
1244021961 2.8203
1244022065 2.8214
1244022173 2.8215
1244022292 2.8220
1244024539 2.8213
1244024680 2.8216
1244024804 2.8217
1244024910 2.8217
1244025019 2.8219
1244025124 2.8215
1244025229 2.8215
1244027373 2.8202
1244027481 2.8204
1244027586 2.8233
1244027690 2.8237
1244027804 2.8243
1244029859 2.8229
1244029990 2.8228
1244030097 2.8230
1244030204 2.8236
1244030309 2.8235
1244030413 2.8238
1244030516 2.8235
1244032872 2.8237
1244033002 2.8237
1244033108 2.8238
1244033219 2.8245
1244033326 2.8243
1244033431 2.8240
1244033536 2.8235
1244035841 2.8236
1244035970 2.8234
1244036078 2.8219
1244036183 2.8212
1244036290 2.8216
1244036397 2.8219
1244036512 2.8212
1244038886 2.8207
1244039015 2.8207
1244039120 2.8216
1244039227 2.8201
1244039333 2.8212
1244039438 2.8215
1244039542 2.8202
1244041942 2.8212
1244042077 2.8216
1244042185 2.8238
1244042294 2.8239
1244042402 2.8245
1244042510 2.8227
1244042619 2.8213
1244044963 2.8226
1244045095 2.8221
1244045201 2.8213
1244045309 2.8233
1244045417 2.8215
1244045520 2.8210
1244045630 2.8207
1244048006 2.8208
1244048138 2.8207
1244048245 2.8216
1244048351 2.8214
1244073600 
1244160000 
1244176034 2.8212
1244176219 2.8228
1244176335 2.8249
1244178795 2.8220
1244178928 2.8225
1244179033 2.8221
1244179152 2.8220
1244179259 2.8217
1244179384 2.8232
1244179508 2.8233
1244246400 
1244332800 
1244419200 
1244423502 2.8239
1244423638 2.8240
1244423743 2.8241
1244423868 2.8254
1244423976 2.8261
1244424109 2.8268
1244424213 2.8270
1244426543 2.8279
1244426678 2.8268
1244426787 2.8257
1244426899 2.8259
1244427010 2.8260
1244427124 2.8240
1244427228 2.8247
1244429580 2.8268
1244429703 2.8261
1244429812 2.8262
1244429918 2.8258
1244430027 2.8265
1244430134 2.8232
1244430246 2.8225
1244432636 2.8272
1244432806 2.8236
1244432935 2.8326
1244433053 2.8320
1244433180 2.8334
1244433301 2.8309
1244433423 2.8308
1244435731 2.8314
1244435882 2.8317
1244436001 2.8305
1244436118 2.8315
1244436236 2.8298
1244436358 2.8308
1244436479 2.8303
1244438533 2.8309
1244438677 2.8299
1244438784 2.8306
1244438891 2.8308
1244439002 2.8313
1244439116 2.8305
1244439221 2.8308
1244441515 2.8301
1244441653 2.8307
1244441767 2.8314
1244441874 2.8309
1244441978 2.8300
1244442084 2.8321
1244442191 2.8320
1244444516 2.8323
1244444652 2.8316
1244444755 2.8320
1244444859 2.8307
1244444968 2.8315
1244445074 2.8307
1244445183 2.8298
1244447521 2.8306
1244447656 2.8305
1244447764 2.8302
1244447871 2.8260
1244447979 2.8305
1244448088 2.8260
1244448196 2.8298
1244450568 2.8294
1244450703 2.8298
1244450809 2.8298
1244450915 2.8297
1244451043 2.8232
1244451171 2.8297
1244451290 2.8294
1244453489 2.8300
1244453624 2.8276
1244453732 2.8297
1244453839 2.8297
1244453945 2.8293
1244454055 2.8296
1244454160 2.8300
1244456523 2.8294
1244456652 2.8276
1244456755 2.8284
1244456858 2.8241
1244456961 2.8257
1244457084 2.8247
1244457187 2.8243
1244459496 2.8238
1244459645 2.8238
1244459754 2.8241
1244459862 2.8245
1244459967 2.8231
1244460076 2.8231
1244460184 2.8227
1244462449 2.8226
1244462587 2.8234
1244462694 2.8230
1244462802 2.8238
1244462909 2.8241
1244463016 2.8233
1244463125 2.8235
1244465438 2.8231
1244465571 2.8231
1244465681 2.8241
1244465791 2.8236
1244465897 2.8226
1244466009 2.8250
1244466114 2.8237
1244468435 2.8234
1244468569 2.8241
1244468675 2.8239
1244468781 2.8245
1244468891 2.8251
1244468999 2.8243
1244469105 2.8232
1244471524 2.8244
1244471656 2.8244
1244471760 2.8236
1244471870 2.8243
1244471974 2.8245
1244472082 2.8237
1244472188 2.8237
1244474519 2.8235
1244474655 2.8244
1244474766 2.8235
1244474875 2.8246
1244474985 2.8243
1244475101 2.8257
1244475208 2.8276
1244477655 2.8270
1244477788 2.8274
1244477897 2.8235
1244478005 2.8232
1244478114 2.8240
1244478220 2.8240
1244478326 2.8226
1244480636 2.8181
1244480770 2.8168
1244480876 2.8235
1244480981 2.8232
1244481089 2.8247
1244481194 2.8248
1244481298 2.8245
1244483634 2.8231
1244483764 2.8221
1244483871 2.8216
1244483977 2.8239
1244484088 2.8240
1244484195 2.8235
1244484306 2.8227
1244486686 2.8229
1244486812 2.8232
1244486917 2.8188
1244487030 2.8170
1244487138 2.8192
1244487246 2.8183
1244487351 2.8190
1244489671 2.8183
1244489801 2.8179
1244489908 2.8185
1244490016 2.8187
1244490122 2.8185
1244490230 2.8184
1244490337 2.8187
1244492727 2.8203
1244492855 2.8202
1244492960 2.8195
1244493085 2.8203
1244493197 2.8194
1244493305 2.8186
1244493419 2.8168
1244495698 2.8171
1244495824 2.8178
1244495933 2.8160
1244496049 2.8161
1244496155 2.8195
1244496265 2.8185
1244496374 2.8144
1244498632 2.8179
1244498763 2.8198
1244498873 2.8203
1244498986 2.8181
1244499097 2.8195
1244499207 2.8180
1244499316 2.8205
1244501685 2.8162
1244501820 2.8172
1244501939 2.8179
1244502049 2.8139
1244502161 2.8146
1244502268 2.8115
1244502376 2.8121
1244504656 2.8084
1244504786 2.8072
1244504896 2.8076
1244505010 2.8083
1244505124 2.8155
1244505237 2.8151
1244505340 2.8157
1244505600 
1244507715 2.8147
1244507846 2.8160
1244507955 2.8153
1244508065 2.8172
1244508176 2.8158
1244508284 2.8154
1244508393 2.8150
1244510612 2.8148
1244510746 2.8144
1244510856 2.8155
1244510965 2.8162
1244511088 2.8130
1244511194 2.8129
1244511309 2.8131
1244513762 2.8167
1244513895 2.8159
1244514002 2.8162
1244514109 2.8161
1244514216 2.8161
1244514335 2.8165
1244514443 2.8154
1244516708 2.8165
1244516861 2.8158
1244516983 2.8162
1244517091 2.8162
1244517199 2.8174
1244517306 2.8175
1244517413 2.8159
1244519809 2.8152
1244519970 2.8149
1244520098 2.8144
1244520235 2.8146
1244520361 2.8154
1244520489 2.8168
1244520620 2.8159
1244523368 2.8162
1244523505 2.8165
1244532825 2.8172
1244537613 2.8180
1244547105 2.8169
1244551926 2.8167
1244561560 2.8164
1244566420 2.8166
1244576073 2.8164
1244580860 2.8159
1244590451 2.8168
1244592000 
1244594045 2.8158
1244606053 2.8163
1244610737 2.8180
1244620344 2.8162
1244625050 2.8150
1244634669 2.8104
1244639456 2.8128
1244649076 2.8137
1244654047 2.8142
1244663681 2.8167
1244668468 2.8165
1244677966 2.8164
1244678400 
1244680356 2.8180
1244692452 2.8163
1244697119 2.8155
1244706604 2.8153
1244711393 2.8172
1244720965 2.8166
1244725827 2.8168
1244735531 2.8165
1244740624 2.8203
1244750022 2.8164
1244754892 2.8172
1244764354 2.8175
1244764800 
1244766772 2.8169
1244778880 2.8184
1244783574 2.8173
1244793172 2.8177
1244797903 2.8170
1244807585 2.8177
1244812298 2.8174
1244821988 2.8176
1244826796 2.8176
1244836468 2.8182
1244841230 2.8188
1244850779 2.8186
1244851200 
1244853176 2.8187
1244865190 2.8199
1244869959 2.8195
1244879552 2.8190
1244884318 2.8180
1244893826 2.8181
1244898745 2.8171
1244908342 2.8176
1244913151 2.8166
1244922803 2.8161
1244927602 2.8151
1244937184 2.8186
1244937600 
1244939561 2.8190
1244951608 2.8171
1244956358 2.8168
1244965927 2.8177
1244970699 2.8177
1244980306 2.8180
1244985163 2.8172
1244994643 2.8171
1244999515 2.8178
1245009074 2.8180
1245013963 2.8178
1245024000 
1245025979 2.8175
1245028374 2.8179
1245037997 2.8185
1245042700 2.8186
1245052357 2.8205
1245057135 2.8201
1245066692 2.8216
1245071837 2.8213
1245081159 2.8219
1245085931 2.8217
1245095622 2.8157
1245100498 2.8160
1245110000 2.8163
1245110400 
1245112379 2.8192
1245124422 2.8214
1245129168 2.8191
1245138715 2.8205
1245143599 2.8188
1245153138 2.8205
1245157927 2.8232
1245167659 2.8210
1245172428 2.8219
1245182091 2.8207
1245186801 2.8206
1245196445 2.8209
1245196800 
1245198769 2.8214
1245210864 2.8210
1245215635 2.8195
1245225084 2.8194
1245229945 2.8187
1245239551 2.8182
1245244325 2.8173
1245253969 2.8183
1245258815 2.8173
1245268494 2.8182
1245273150 2.8162
1245282794 2.8171
1245283200 
1245285152 2.8179
1245297288 2.8181
1245302034 2.8175
1245311587 2.8189
1245316405 2.8194
1245325999 2.8170
1245330760 2.8150
1245340428 2.8154
1245345182 2.8149
1245354955 2.8161
1245359671 2.8154
1245369175 2.8166
1245369600 
1245371664 2.8165
1245383748 2.8171
1245388282 2.8164
1245398045 2.8173
1245402779 2.8157
1245412459 2.8154
1245417129 2.8147
1245426798 2.8153
1245431651 2.8141
1245441332 2.8139
1245446073 2.8140
1245455603 2.8145
1245456000 
1245458059 2.8134
1245470084 2.8137
1245474811 2.8130
1245484426 2.8130
1245489115 2.8164
1245498726 2.8150
1245503608 2.8181
1245513239 2.8210
1245518041 2.8163
1245527629 2.8162
1245532399 2.8150
1245542023 2.8154
1245542400 
1245544487 2.8149
1245556506 2.8141
1245561186 2.8137
1245570853 2.8144
1245575548 2.8173
1245585097 2.8178
1245589982 2.8145
1245599565 2.8150
1245604364 2.8153
1245614249 2.8160
1245623908 2.8152
1245628800 
1245630801 2.8161
1245633212 2.8155
1245642859 2.8158
1245647588 2.8162
1245657232 2.8153
1245661958 2.8155
1245671543 2.8155
1245676376 2.8153
1245686136 2.8163
1245690748 2.8153
1245700376 2.8141
1245705260 2.8140
1245714795 2.8130
1245715200 
1245717482 2.8135
1245729319 2.8135
1245734012 2.8140
1245740024 2.8154
1245749505 2.8146
1245754375 2.8163
1245763933 2.8162
1245768710 2.8159
1245778421 2.8165
1245783260 2.8154
1245792903 2.8163
1245797636 2.8175
1245801600 
1245803619 2.8164
1245812008 2.8339
1245821567 2.8335
1245826340 2.8346
1245835938 2.8342
1245840708 2.8332
1245850289 2.8347
1245855242 2.8368
1245864863 2.8375
1245869635 2.8383
1245879284 2.8368
1245884111 2.8378
1245888000 
1245890090 2.8377
1245899019 2.8386
1245908630 2.8376
1245913413 2.8384
1245922891 2.8355
1245927760 2.8351
1245937342 2.8343
1245943329 2.8287
1245948199 2.8331
1245957844 2.8304
1245962680 2.8295
1245972188 2.8354
1245974400 
1245976322 2.8360
1245988478 2.8360
1245993234 2.8352
1246002764 2.8359
1246007512 2.8351
1246017106 2.8352
1246021874 2.8333
1246031596 2.8338
1246036390 2.8350
1246046030 2.8337
1246050854 2.8352
1246060383 2.8332
1246060800 
1246062833 2.8341
1246074845 2.8346
1246079534 2.8330
1246089384 2.8335
1246093931 2.8337
1246103478 2.8339
1246108225 2.8324
1246117865 2.8332
1246122808 2.8332
1246132349 2.8333
1246137233 2.8324
1246146838 2.8366
1246147200 
1246149163 2.8408
1246161244 2.8422
1246165953 2.8419
1246175580 2.8418
1246180315 2.8422
1246190011 2.8415
1246194748 2.8401
1246204455 2.8381
1246209118 2.8399
1246218875 2.8407
1246223583 2.8398
1246233600 
1246235611 2.8404
1246237949 2.8413
1246243938 2.8412
1246247612 2.8415
1246252390 2.8421
1246261943 2.8411
1246266809 2.8415
1246276320 2.8430
1246281179 2.8426
1246290765 2.8420
1246295721 2.8428
1246305258 2.8427
1246310056 2.8411
1246319654 2.8393
1246320000 
1246324360 2.8402
1246334166 2.8415
1246342513 2.8408
1246347159 2.8358
1246351998 2.8370
1246361559 2.8372
1246366368 2.8376
1246375970 2.8378
1246380832 2.8375
1246390481 2.8374
1246395308 2.8361
1246404910 2.8379
1246416859 2.8374
1246426285 2.8386
1246431127 2.8379
1246440881 2.8383
1246445607 2.8389
1246455084 2.8399
1246459999 2.8419
1246469690 2.8410
1246471200 
1246474529 2.8404
1246484057 2.8399
1246488950 2.8406
1246492800 
1246494837 2.8397
1246503269 2.8402
1246512815 2.8389
1246517631 2.8409
1246527251 2.8403
1246532784 2.8431
1246541568 2.8403
1246546365 2.8394
1246556045 2.8401
1246560821 2.8413
1246570476 2.8397
1246575266 2.8403
1246579200 
1246581250 2.8406
1246589667 2.8408
1246613617 2.8422
1246618376 2.8428
1246642465 2.8436
1246647273 2.8423
1246656800 2.8422
1246665600 
1246667610 2.8431
1246675907 2.8437
1246685451 2.8423
1246714269 2.8426
1246719020 2.8434
1246728669 2.8428
1246733441 2.8423
1246743105 2.8419
1246748035 2.8423
1246752000 
1246753883 2.8425
1246762308 2.8440
1246786260 2.8424
1246800685 2.8404
1246829554 2.8408
1246838400 
1246840337 2.8411
1246843912 2.8406
1246858382 2.8403
1246863274 2.8421
1246877602 2.8416
1246887120 2.8436
1246891928 2.8402
1246901646 2.8401
1246906539 2.8404
1246920852 2.8405
1246924800 
1246926843 2.8401
1246935260 2.8394
1246949772 2.8404
1246959165 2.8368
1246960397 2.8157
1246963954 2.8458
1246978347 2.8409
1246988088 2.8369
1246992900 2.8381
1247002367 2.8371
1247011200 
1247013228 2.8376
1247021660 2.8371
1247031116 2.8363
1247035818 2.8363
1247050293 2.8351
1247059759 2.8351
1247064633 2.8342
1247074374 2.8352
1247088806 2.8358
1247093590 2.8345
1247097600 
1247099597 2.8347
1247122240 2.8357
1247136562 2.8356
1247146212 2.8333
1247165412 2.8377
1247175059 2.8334
1247179968 2.8329
1247184000 
1247203766 2.8329
1247208761 2.8340
1247218344 2.8331
1247232743 2.8332
1247237550 2.8312
1247251926 2.8307
1247261612 2.8288
1247270400 
1247280660 2.7994
1247290325 2.7987
1247295132 2.8349
1247304699 2.8347
1247310711 2.8157
1247319065 2.8334
1247333506 2.8332
1247338310 2.8319
1247347893 2.8320
1247352739 2.8323
1247356800 
1247367082 2.8340
1247376744 2.8334
1247381503 2.8335
1247391109 2.8334
1247395971 2.8330
1247405504 2.8326
1247410270 2.8322
1247424691 2.8337
1247434321 2.8337
1247443200 
1247448733 2.8327
1247463132 2.8333
1247477468 2.8348
1247482241 2.8346
1247491838 2.8387
1247496716 2.8360
1247511202 2.8369
1247525548 2.8357
1247529600 
1247531516 2.8355
1247539984 2.8370
1247549542 2.8356
1247554343 2.8356
1247563887 2.8358
1247568683 2.8367
1247578261 2.8364
1247592746 2.8380
1247594244 2.8157
1247594347 2.8166
1247594446 2.8166
1247597572 2.8365
1247607299 2.8368
1247616000 
1247617945 2.8370
1247640656 2.8388
1247650324 2.8378
1247655085 2.8366
1247664663 2.8358
1247669515 2.8356
1247684204 2.8368
1247693842 2.8364
1247698383 2.8367
1247702400 
1247712804 2.8385
1247741514 2.8365
1247750997 2.8331
1247752265 2.8157
1247755934 2.8327
1247770756 2.8327
1247780448 2.8244
1247785053 2.8314
1247788800 
1247799922 2.8322
1247809576 2.8313
1247814123 2.8322
1247823684 2.8322
1247838338 2.8313
1247843000 2.8305
1247852847 2.8301
1247857838 2.8280
1247867318 2.8304
1247872074 2.8267
1247875200 
1247877571 2.8311
1247886447 2.8336
1247895807 2.8332
1247900913 2.8330
1247910215 2.8326
1247914866 2.8332
1247938917 2.8296
1247943840 2.8308
1247953408 2.8311
1247958128 2.8313
1247961600 
1247963569 2.8314
1247982123 2.8314
1247986928 2.8313
1247996532 2.8334
1248001392 2.8318
1248010929 2.8279
1248015862 2.8324
1248025315 2.8322
1248030179 2.8325
1248039748 2.8317
1248048000 
1248050065 2.8312
1248054421 2.8306
1248058967 2.8322
1248068872 2.8308
1248073346 2.8302
1248082865 2.8305
1248087729 2.8309
1248097471 2.8312
1248102088 2.8303
1248111829 2.8300
1248116699 2.8294
1248131025 2.8281
1248134400 
1248136419 2.8282
1248145483 2.8291
1248155042 2.8278
1248159814 2.8284
1248169413 2.8285
1248174144 2.8267
1248175620 2.8157
1248175723 2.8166
1248175824 2.8166
1248175860 2.8154
1248175931 2.8183
1248175977 2.8184
1248183700 2.8280
1248188571 2.8268
1248198266 2.8271
1248203165 2.8271
1248212669 2.8271
1248217477 2.8265
1248220800 
1248222737 2.8257
1248231862 2.8325
1248241370 2.8265
1248246227 2.8264
1248255761 2.8263
1248260546 2.8283
1248270234 2.8282
1248275056 2.8303
1248284693 2.8294
1248289469 2.8298
1248299261 2.8285
1248303935 2.8295
1248307200 
1248309347 2.8286
1248318298 2.8293
1248327906 2.8287
1248332686 2.8290
1248342225 2.8302
1248347009 2.8276
1248356553 2.8286
1248371082 2.8277
1248385609 2.8274
1248390258 2.8289
1248393600 
1248395699 2.8277
1248414212 2.8286
1248418984 2.8298
1248428624 2.8302
1248433341 2.8280
1248442984 2.8293
1248447863 2.8365
1248457561 2.8287
1248462343 2.8276
1248471914 2.8277
1248476752 2.8268
1248480000 
1248482070 2.8285
1248491206 2.8299
1248500745 2.8281
1248505533 2.8269
1248515099 2.8265
1248519915 2.8265
1248529526 2.8261
1248534301 2.8263
1248544009 2.8276
1248548786 2.8269
1248558412 2.8266
1248563193 2.8288
1248566400 
1248568518 2.8289
1248577589 2.8311
1248587120 2.8305
1248601616 2.8288
1248606378 2.8286
1248615880 2.8275
1248620662 2.8273
1248630365 2.8271
1248635088 2.8269
1248644747 2.8267
1248652800 
1248654392 2.8266
1248658813 2.8257
1248673442 2.8264
1248678208 2.8280
1248687809 2.8266
1248692655 2.8262
1248706850 2.8263
1248711623 2.8252
1248721219 2.8266
1248726024 2.8266
1248735626 2.8254
1248739200 
1248739812 2.8268
1248750634 2.8266
1248765019 2.8277
1248769824 2.8277
1248779421 2.8284
1248784223 2.8279
1248793822 2.8295
1248798622 2.8285
1248808221 2.8287
1248813019 2.8284
1248822621 2.8257
1248823817 2.8268
1248825600 
1248827423 2.8273
1248837026 2.8276
1248841912 2.8274
1248851423 2.8282
1248856220 2.8273
1248865824 2.8273
1248870621 2.8273
1248880229 2.8194
1248885019 2.8194
1248894622 2.8267
1248899419 2.8280
1248909019 2.8289
1248912000 
1248913825 2.8285
1248923424 2.8279
1248928253 2.8518
1248937821 2.8492
1248942618 2.8514
1248952227 2.8501
1248952292 2.8157
1248957020 2.8502
1248966620 2.8515
1248971422 2.8512
1248981020 2.8613
1248985859 2.8512
1248995423 2.8489
1248998400 
1249000219 2.8495
1249009828 2.8501
1249014676 2.8504
1249024227 2.8501
1249029022 2.8506
1249038621 2.8474
1249043421 2.8478
1249053030 2.8479
1249057822 2.8467
1249067425 2.8467
1249072229 2.8489
1249081825 2.8469
1249097414 2.8457
1249102223 2.8467
1249111814 2.8445
1249116620 2.8452
1249126218 2.8448
1249131019 2.8468
1249140619 2.8441
1249145420 2.8451
1249155023 2.8452
1249159846 2.8443
1249169416 2.8444
1249171200 
1249183816 2.8458
1249188628 2.8451
1249198254 2.8453
1249203018 2.8446
1249212614 2.8455
1249217419 2.8455
1249227041 2.8462
1249231819 2.8462
1249241418 2.8458
1249246223 2.8457
1249257600 
1249258215 2.8470
1249260663 2.8445
1249270219 2.8449
1249275024 2.8446
1249289419 2.8449
1249299018 2.8448
1249303815 2.8432
1249313417 2.8412
1249318084 2.8407
1249327814 2.8357
1249332619 2.8421
1249342219 2.8426
1249344000 
1249344619 2.8415
1249356618 2.8408
1249407691 2.8407
1249407834 2.8407
1249407946 2.8411
1249408064 2.8399
1249408173 2.8388
1249408260 2.8420
1249412421 2.8409
1249417250 2.8420
1249426825 2.8445
1249430400 
1249431013 2.8450
1249441220 2.8443
1249446125 2.8434
1249455626 2.8443
1249460425 2.8446
1249470021 2.8437
1249474829 2.8439
1249484425 2.8416
1249489233 2.8334
1249498823 2.8341
1249503614 2.8324
1249513214 2.8336
1249516800 
1249517402 2.8332
1249528214 2.8306
1249533066 2.8317
1249542652 2.8327
1249547413 2.8316
1249557011 2.8326
1249561845 2.8342
1249571420 2.8325
1249576228 2.8329
1249585828 2.8324
1249590714 2.8389
1249600232 2.8401
1249603200 
1249603819 2.8448
1249614631 2.8477
1249619469 2.8473
1249629081 2.8487
1249633822 2.8495
1249643428 2.8471
1249648222 2.8454
1249657824 2.8484
1249662621 2.8485
1249672210 2.8508
1249677009 2.8482
1249686613 2.8467
1249689600 
1249690200 2.8490
1249701014 2.8496
1249705904 2.8503
1249715441 2.8518
1249720221 2.8521
1249729824 2.8520
1249734649 2.8502
1249744218 2.8500
1249749018 2.8495
1249758619 2.8489
1249763415 2.8490
1249773021 2.8489
1249776000 
1249776620 2.8479
1249787422 2.8497
1249792244 2.8498
1249801828 2.8496
1249806661 2.8499
1249806741 2.8157
1249806845 2.8166
1249806948 2.8166
1249807046 2.8154
1249816218 2.8497
1249821018 2.8491
1249830624 2.8493
1249835417 2.8491
1249845022 2.8483
1249849823 2.8483
1249862400 
1249863012 2.8488
1249864215 2.8489
1249873825 2.8492
1249878667 2.8496
1249888222 2.8480
1249893023 2.8489
1249902615 2.8490
1249907409 2.8483
1249917015 2.8490
1249921816 2.8483
1249931417 2.8477
1249936218 2.8481
1249945816 2.8480
1249948800 
1249949405 2.8473
1249960220 2.8481
1249965129 2.8477
1249974614 2.8471
1249979411 2.8499
1249989010 2.8495
1249993818 2.8490
1250003413 2.8465
1250008213 2.8472
1250017812 2.8466
1250022615 2.8468
1250032215 2.8485
1250035200 
1250035807 2.8480
1250046614 2.8483
1250051507 2.8486
1250061010 2.8503
1250065815 2.8512
1250075416 2.8499
1250080214 2.8528
1250089815 2.8510
1250094617 2.8500
1250104228 2.8505
1250109100 2.8504
1250118629 2.8507
1250121600 
1250122236 2.8501
1250133031 2.8502
1250147428 2.8505
1250152229 2.8520
1250161823 2.8530
1250166627 2.8545
1250176228 2.8537
1250181025 2.8553
1250190629 2.8550
1250195422 2.8530
1250205028 2.8542
1250208000 
1250208618 2.8595
1250219423 2.8582
1250224271 2.8611
1250233821 2.8604
1250238623 2.8599
1250248227 2.8598
1250253020 2.8597
1250262625 2.8570
1250267427 2.8547
1250277061 2.8543
1250277142 2.8157
1250277284 2.8166
1250277395 2.8166
1250277500 2.8154
1250281823 2.8523
1250291431 2.8532
1250294400 
1250295014 2.8531
1250305836 2.8517
1250310717 2.8520
1250320224 2.8537
1250325026 2.8510
1250334624 2.8506
1250339422 2.8496
1250349025 2.8512
1250353825 2.8518
1250363427 2.8520
1250368224 2.8507
1250377825 2.8511
1250380800 
1250381425 2.8504
1250392225 2.8508
1250397065 2.8509
1250406622 2.8508
1250411431 2.8502
1250421025 2.8499
1250425832 2.8500
1250435429 2.8503
1250440228 2.8503
1250449825 2.8504
1250454624 2.8507
1250467200 
1250467817 2.8504
1250469071 2.8507
1250469128 2.8157
1250469262 2.8166
1250469392 2.8166
1250469493 2.8154
1250478628 2.8507
1250483467 2.8511
1250483524 2.8157
1250493029 2.8506
1250497827 2.8504
1250507423 2.8545
1250512225 2.8539
1250521825 2.8515
1250526628 2.8521
1250536222 2.8486
1250541027 2.8484
1250550638 2.8192
1250550639 2.8504
1250553600 
1250554220 2.8501
1250565031 2.8485
1250569922 2.8475
1250579423 2.8476
1250584226 2.8472
1250593832 2.8486
1250598623 2.8478
1250608225 2.8490
1250613025 2.8509
1250622627 2.8473
1250627431 2.8500
1250637027 2.8509
1250640000 
1250640614 2.8513
1250651430 2.8499
1250656323 2.8502
1250665823 2.8478
1250670623 2.8492
1250680224 2.8497
1250685024 2.8481
1250694627 2.8560
1250699426 2.8469
1250709026 2.8487
1250713823 2.8486
1250723419 2.8486
1250726400 
1250727011 2.8485
1250737828 2.8465
1250742725 2.8471
1250752225 2.8485
1250757025 2.8482
1250766623 2.8497
1250771422 2.8493
1250781029 2.8478
1250785824 2.8474
1250795426 2.8473
1250800227 2.8470
1250809826 2.8479
1250812800 
1250813422 2.8471
1250824230 2.8467
1250829124 2.8464
1250838628 2.8454
1250843428 2.8490
1250853024 2.8484
1250857828 2.8489
1250867429 2.8461
1250872224 2.8458
1250881826 2.8459
1250886626 2.8465
1250896225 2.8454
1250899200 
1250899817 2.8463
1250910632 2.8476
1250915491 2.8456
1250925027 2.8461
1250929827 2.8453
1250929883 2.8157
1250939424 2.8454
1250944225 2.8447
1250953826 2.8467
1250958632 2.8456
1250968229 2.8453
1250973030 2.8449
1250982634 2.8434
1250985600 
1250986215 2.8442
1250997032 2.8444
1251001915 2.8430
1251011429 2.8432
1251016228 2.8433
1251025827 2.8457
1251030627 2.8463
1251040228 2.8425
1251045028 2.8438
1251054630 2.8443
1251059425 2.8438
1251072000 
1251072616 2.8444
1251073826 2.8442
1251083433 2.8442
1251088275 2.8448
1251097823 2.8445
1251102630 2.8450
1251112230 2.8450
1251117034 2.8442
1251126629 2.8424
1251131429 2.8422
1251141030 2.8426
1251145829 2.8432
1251155433 2.8429
1251158400 
1251159015 2.8433
1251169833 2.8426
1251174722 2.8428
1251189029 2.8429
1251198632 2.8430
1251203427 2.8438
1251213030 2.8433
1251217831 2.8456
1251227431 2.8424
1251232233 2.8417
1251241826 2.8425
1251244800 
1251256230 2.8421
1251261071 2.8423
1251270632 2.8431
1251275424 2.8440
1251285029 2.8423
1251289827 2.8429
1251299428 2.8429
1251304230 2.8418
1251313827 2.8436
1251318633 2.8426
1251328228 2.8416
1251331200 
1251331818 2.8449
1251342627 2.8424
1251347466 2.8426
1251357031 2.8414
1251361825 2.8420
1251371430 2.8410
1251376235 2.8425
1251385826 2.8432
1251390627 2.8421
1251400227 2.8419
1251405026 2.8413
1251414629 2.8390
1251417600 
1251418207 2.8401
1251429014 2.8409
1251433862 2.8407
1251443421 2.8420
1251448224 2.8440
1251457825 2.8434
1251462629 2.8427
1251472225 2.8426
1251477024 2.8448
1251486624 2.8453
1251491425 2.8443
1251501025 2.8434
1251504000 
1251504616 2.8445
1251505830 2.8454
1251515431 2.8450
1251520304 2.8432
1251529825 2.8454
1251534625 2.8442
1251544229 2.8445
1251549023 2.8447
1251558626 2.8455
1251563429 2.8446
1251573025 2.8447
1251577822 2.8464
1251587428 2.8471
1251590400 
1251592226 2.8471
1251601831 2.8469
1251606666 2.8471
1251616227 2.8431
1251621036 2.8429
1251630630 2.8432
1251635425 2.8436
1251645029 2.8423
1251649832 2.8433
1251659425 2.8423
1251664227 2.8412
1251676800 
1251678635 2.8436
1251678750 2.8433
1251688233 2.8416
1251693066 2.8417
1251702626 2.8413
1251707424 2.8416
1251717034 2.8421
1251721826 2.8413
1251731425 2.8396
1251736225 2.8399
1251745821 2.8396
1251750628 2.8399
1251760237 2.8395
1251774629 2.8389
1251779460 2.8378
1251789031 2.8380
1251793824 2.8343
1251803429 2.8383
1251808229 2.8396
1251817826 2.8396
1251820800 
1251822614 2.8417
1251832233 2.8385
1251837024 2.8407
1251846630 2.8386
1251849600 
1251850218 2.8396
1251861035 2.8391
1251865942 2.8383
1251875433 2.8384
1251880234 2.8386
1251889825 2.8392
1251894631 2.8390
1251904229 2.8389
1251909024 2.8399
1251918633 2.8390
1251923433 2.8412
1251933040 2.8391
1251936000 
1251936616 2.8480
1251947444 2.8409
1251952291 2.8399
1251961843 2.8406
1251976241 2.8403
1251981047 2.8405
1251990648 2.8400
1251995443 2.8405
1252005044 2.8403
1252009846 2.8397
1252019442 2.8398
1252022400 
1252023031 2.8381
1252033851 2.8380
1252038695 2.8373
1252048240 2.8383
1252053042 2.8388
1252062648 2.8393
1252067447 2.8517
1252077041 2.8522
1252081844 2.8401
1252091447 2.8381
1252096248 2.8399
1252105849 2.8405
1252108800 
1252109435 2.8410
1252120248 2.8412
1252134643 2.8371
1252139451 2.8361
1252149044 2.8355
1252153844 2.8360
1252163447 2.8388
1252168240 2.8384
1252177844 2.8395
1252182645 2.8397
1252192243 2.8403
1252195200 
1252195828 2.8422
1252206650 2.8407
1252211553 2.8399
1252221042 2.8401
1252235443 2.8403
1252240242 2.8408
1252249844 2.8405
1252254642 2.8395
1252264246 2.8383
1252269042 2.8390
1252281600 
1252282236 2.8383
1252283450 2.8392
1252293049 2.8389
1252297883 2.8378
1252307444 2.8383
1252312248 2.8389
1252321844 2.8393
1252326643 2.8395
1252336241 2.8403
1252341044 2.8400
1252350645 2.8387
1252355445 2.8383
1252365045 2.8388
1252368000 
1252368634 2.8388
1252379445 2.8383
1252384289 2.8386
1252393845 2.8376
1252398642 2.8360
1252413046 2.8345
1252422645 2.8339
1252427445 2.8349
1252437043 2.8346
1252441843 2.8339
1252451442 2.8343
1252454400 
1252455031 2.8349
1252465851 2.8346
1252470738 2.8356
1252480247 2.8348
1252485043 2.8394
1252494647 2.8414
1252499445 2.8411
1252509046 2.8384
1252513843 2.8379
1252523446 2.8395
1252528249 2.8393
1252537844 2.8395
1252540800 
1252557137 2.8366
1252566646 2.8365
1252571451 2.8354
1252581046 2.8412
1252585849 2.8403
1252595448 2.8406
1252600246 2.8410
1252609933 2.8415
1252614643 2.8409
1252624248 2.8406
1252627200 
1252627833 2.8431
1252638649 2.8390
1252643473 2.8405
1252653047 2.8409
1252657847 2.8412
1252667449 2.8413
1252672246 2.8402
1252681847 2.8409
1252686641 2.8497
1252701046 2.8402
1252710644 2.8411
1252713600 
1252714234 2.8414
1252725047 2.8427
1252729913 2.8413
1252739445 2.8419
1252744244 2.8419
1252753845 2.8408
1252758642 2.8430
1252768247 2.8428
1252773044 2.8418
1252782641 2.8420
1252787443 2.8412
1252797046 2.8415
1252800000 
1252800636 2.8429
1252811448 2.8391
1252816290 2.8386
1252825847 2.8378
1252830642 2.8371
1252840245 2.8361
1252854647 2.8370
1252859446 2.8362
1252869045 2.8374
1252886400 
1252887034 2.8372
1252888245 2.8376
1252897861 2.8375
1252902687 2.8375
1252912246 2.8382
1252917044 2.8396
1252926646 2.8386
1252931446 2.8360
1252941048 2.8364
1252945847 2.8359
1252955449 2.8356
1252960248 2.8314
1252969843 2.8310
1252972800 
1252973439 2.8294
1252989147 2.8287
1252998736 2.8287
1253003560 2.8293
1253017835 2.8289
1253027436 2.8286
1253032247 2.8274
1253041850 2.8261
1253046644 2.8261
1253056250 2.8235
1253059200 
1253059832 2.8227
1253070648 2.8243
1253075445 2.8233
1253085050 2.8241
1253089843 2.8236
1253099441 2.8237
1253104242 2.8236
1253113847 2.8214
1253118641 2.8211
1253128248 2.8214
1253133049 2.8215
1253142648 2.8209
1253145600 
1253146234 2.8226
1253157052 2.8171
1253161898 2.8217
1253171450 2.8145
1253176243 2.8196
1253200250 2.8234
1253214648 2.8236
1253219446 2.8231
1253219486 2.8157
1253229041 2.8231
1253232000 
1253232639 2.8225
1253243451 2.8236
1253248334 2.8235
1253318400 
1253323360 2.8242
1253323505 2.8222
1253323624 2.8192
1253323742 2.8202
1253323858 2.8187
1253323973 2.8194
1253324091 2.8188
1253325080 2.8210
1253325081 2.8209
1253325217 2.8213
1253328043 2.8224
1253337650 2.8213
1253342448 2.8222
1253352127 2.8217
1253356851 2.8217
1253366448 2.8224
1253371280 2.8219
1253371399 2.8157
1253380923 2.8214
1253385669 2.8219
1253395248 2.8217
1253400042 2.8215
1253404800 
1253405435 2.8218
1253414440 2.8231
1253424047 2.8228
1253429013 2.8225
1253438447 2.8213
1253443242 2.8224
1253452852 2.8216
1253457642 2.8213
1253467273 2.8216
1253474654 2.8221
1253481645 2.8208
1253491200 
1253491832 2.8212
1253496046 2.8213
1253500844 2.8212
1253510448 2.8216
1253515277 2.8212
1253524848 2.8215
1253529659 2.8217
1253539727 2.8211
1253544062 2.8208
1253553682 2.8203
1253558476 2.8198
1253568054 2.8191
1253572849 2.8221
1253577600 
1253578240 2.8211
1253587269 2.8206
1253596850 2.8213
1253601691 2.8212
1253611288 2.8204
1253616051 2.8153
1253625653 2.8188
1253630450 2.8193
1253640050 2.8179
1253644850 2.8173
1253654450 2.8030
1253659254 2.7996
1253664000 
1253673654 2.8010
1253683253 2.7976
1253697649 2.7994
1253702451 2.8016
1253712054 2.8009
1253716841 2.8004
1253726470 2.8010
1253731247 2.7991
1253740853 2.7996
1253745653 2.7993
1253750400 
1253751063 2.7993
1253760052 2.8003
1253769659 2.7989
1253774445 2.7996
1253784053 2.7996
1253790180 2.8001
1253800740 2.7992
1253803260 2.8046
1253812848 2.7988
1253817644 2.7983
1253827270 2.7975
1253832052 2.7964
1253836800 
1253837438 2.7966
1253846445 2.7965
1253856055 2.7972
1253856091 2.8157
1253860843 2.7965
1253870454 2.7968
1253875621 2.7952
1253884854 2.7968
1253889653 2.7982
1253899387 2.7978
1253906458 2.7974
1253914166 2.7965
1253918449 2.7968
1253923200 
1253923851 2.7974
1253932854 2.7967
1253942457 2.7969
1253947254 2.7957
1253956858 2.7966
1253961656 2.7972
1253961692 2.8157
1253972147 2.7972
1253976687 2.7973
1253986927 2.7974
1253990565 2.7975
1254004850 2.7980
1254009600 
1254010244 2.7979
1254019244 2.7982
1254028852 2.7974
1254035181 2.7992
1254046065 2.7987
1254048047 2.7973
1254058080 2.7975
1254065367 2.7973
1254072051 2.7971
1254076844 2.7972
1254086451 2.7970
1254096000 
1254096636 2.7973
1254100851 2.7980
1254105650 2.7977
1254115250 2.7993
1254129652 2.7974
1254134446 2.7976
1254144054 2.7976
1254148847 2.7943
1254158450 2.7960
1254163247 2.7964
1254172888 2.7955
1254177655 2.7960
1254181240 2.7970
1254182400 
1254187253 2.7966
1254192048 2.7976
1254201653 2.7980
1254206449 2.7973
1254216049 2.7962
1254220848 2.7960
1254230456 2.7959
1254235253 2.7962
1254244856 2.7952
1254249650 2.7957
1254259254 2.7959
1254264055 2.7934
1254264096 2.8157
1254268800 
1254273653 2.7975
1254278446 2.7975
1254288053 2.7963
1254292851 2.7958
1254302451 2.7963
1254307252 2.7982
1254316858 2.7971
1254321647 2.8017
1254331252 2.7969
1254336046 2.7968
1254345653 2.7982
1254350448 2.7983
1254355200 
1254363647 2.7982
1254373222 2.7988
1254378045 2.7983
1254387644 2.7993
1254392441 2.7998
1254402043 2.7995
1254406843 2.7991
1254421238 2.7992
1254430845 2.7986
1254435653 2.7997
1254441600 
1254442253 2.8000
1254450061 2.7997
1254459654 2.8022
1254464458 2.7992
1254478851 2.8003
1254493253 2.7997
1254502854 2.7989
1254507656 2.7970
1254517299 2.7956
1254522152 2.7962
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 2.7977
1258060819 2.7977
1258060992 2.7983
1258061159 2.7982
1258061305 2.7968
1258062593 2.7987
1258062594 2.7964
1258062775 2.7963
1258062934 2.7967
1258062941 2.8001
1258063072 2.7998
1258063973 2.7990
1258064127 2.7979
1258064252 2.7963
1258064376 2.7979
1258064502 2.7974
1258064625 2.7973
1258064749 2.7967
1258066215 2.7966
1258066219 2.7964
1258066415 2.7965
1258066573 2.7962
1258066594 2.7958
1258066700 2.7961
1258066716 2.7966
1258066833 2.7959
1258069803 2.8024
1258069805 2.8045
1258070007 2.8043
1258070131 2.8031
1258070136 2.8041
1258070316 2.8033
1258070400 
1258071185 2.8031
1258071342 2.8033
1258071462 2.8029
1258071585 2.8026
1258071709 2.8035
1258071836 2.8035
1258071963 2.8029
1258073369 2.8039
1258073532 2.8041
1258073667 2.8046
1258073802 2.8056
1258075265 2.8041
1258076550 2.8066
1258076703 2.8056
1258076829 2.8045
1258076948 2.8038
1258077068 2.8026
1258077188 2.7985
1258077308 2.8001
1258078856 2.7998
1258078858 2.8035
1258079021 2.8027
1258079159 2.8024
1258079314 2.8038
1258079315 2.8039
1258080165 2.8028
1258080313 2.8029
1258080447 2.8018
1258080572 2.8018
1258080695 2.8020
1258080817 2.8008
1258080940 2.8009
1258082000 2.8027
1258082158 2.8022
1258082284 2.8024
1258082413 2.8024
1258082540 2.8052
1258082667 2.8050
1258082792 2.8056
1258084268 2.8056
1258084464 2.8065
1258084629 2.8044
1258085713 2.8035
1258085930 2.8030
1258086094 2.8034
1258086267 2.8026
1258086437 2.8027
1258086609 2.8024
1258086792 2.8022
1258088071 2.8017
1258088258 2.8020
1258088405 2.8020
1258088540 2.8024
1258088660 2.8022
1258088785 2.8024
1258088908 2.8021
1258090253 2.8016
1258091999 2.8021
1258092167 2.8028
1258092305 2.8012
1258092306 2.8022
1258092443 2.8008
1258093382 2.8007
1258093537 2.8006
1258093658 2.8001
1258093778 2.7995
1258093900 2.8007
1258094018 2.7988
1258094137 2.8002
1258095628 2.7978
1258097427 2.8028
1258097428 2.7986
1258097632 2.8081
1258097776 2.8078
1258097783 2.8066
1258097953 2.8086
1258099095 2.8058
1258100540 2.8052
1258100693 2.8063
1258100814 2.8067
1258100938 2.8062
1258101062 2.8065
1258101184 2.8064
1258101307 2.8070
1258102826 2.8068
1258102827 2.8068
1258103003 2.8069
1258103004 2.8063
1258103144 2.8068
1258103145 2.8069
1258103300 2.8068
1258104649 2.8157
1258104650 2.8068
1258104816 2.8064
1258104965 2.8055
1258105112 2.8064
1258105113 2.8064
1258105273 2.8063
1258105274 2.8209
1258105421 2.8221
1258105422 2.8204
1258106974 2.8067
1258106978 2.8090
1258107147 2.8055
1258107164 2.8061
1258107271 2.8064
1258107288 2.8065
1258107403 2.8062
1258108799 2.8075
1258108801 2.8079
1258108985 2.8081
1258109124 2.8139
1258109125 2.8139
1258109257 2.8137
1258109262 2.8070
1258110635 2.8073
1258110820 2.8086
1258110821 2.8079
1258110954 2.8059
1258110997 2.8065
1258111112 2.8063
1258111144 2.8066
1258111272 2.8209
1258111303 2.8221
1258111416 2.8204
1258111451 2.8206
1258112977 2.8061
1258113148 2.8054
1258113276 2.8054
1258113416 2.8050
1258113418 2.8051
1258113552 2.8054
1258114844 2.8157
1258114846 2.8049
1258115018 2.8047
1258115162 2.8052
1258115304 2.8074
1258115311 2.8064
1258115449 2.8062
1258115452 2.8059
1258115594 2.7896
1258117252 2.8078
1258117253 2.8080
1258156800 
1258175958 2.8086
1258175968 2.8086
1258176424 2.8087
1258176698 2.8221
1258177491 2.8088
1258177492 2.8081
1258177825 2.8071
1258178073 2.8066
1258178319 2.8069
1258178569 2.8204
1258178576 2.8206
1258178615 2.8157
1258178616 2.8085
1258178795 2.8081
1258178845 2.8150
1258178978 2.8144
1258179016 2.8153
1258179355 2.8147
1258179610 2.8182
1258180117 2.8158
1258180309 2.8156
1258180718 2.8161
1258180786 2.8187
1258180979 2.8152
1258181070 2.8157
1258181263 2.8148
1258181314 2.8137
1258181481 2.8153
1258181652 2.8141
1258181840 2.8141
1258181938 2.8151
1258182098 2.8143
1258182181 2.8156
1258182324 2.8121
1258182371 2.8127
1258182373 2.8147
1258182542 2.8122
1258182595 2.8148
1258182765 2.8111
1258183005 2.8139
1258183241 2.8116
1258183324 2.8120
1258183519 2.8127
1258183600 2.8099
1258183802 2.8120
1258183880 2.8113
1258184030 2.8123
1258184074 2.8119
1258184189 2.8131
1258184352 2.8134
1258184357 2.8121
1258184514 2.8126
1258186362 2.8103
1258186365 2.8099
1258186695 2.8105
1258186699 2.8111
1258186837 2.8107
1258186915 2.8099
1258187013 2.8099
1258187197 2.8095
1258187257 2.8109
1258188645 2.8157
1258188804 2.8101
1258188958 2.8098
1258189113 2.8146
1258189119 2.8137
1258189272 2.8143
1258189469 2.8204
1258189609 2.8204
1258189615 2.8206
1258190561 2.8111
1258190712 2.8126
1258190834 2.8127
1258190953 2.8117
1258191073 2.8104
1258191195 2.8108
1258191314 2.8090
1258192810 2.8087
1258193009 2.8097
1258193143 2.8180
1258193150 2.8096
1258193297 2.8105
1258193298 2.8102
1258194173 2.8114
1258194319 2.8108
1258194440 2.8097
1258194558 2.8087
1258194679 2.8108
1258194800 2.8164
1258194919 2.8120
1258196417 2.8118
1258196418 2.8122
1258196591 2.8114
1258196758 2.8106
1258196777 2.8178
1258196887 2.8181
1258196901 2.8180
1258197745 2.8165
1258197896 2.8170
1258198014 2.8192
1258198135 2.8185
1258198253 2.8184
1258198374 2.8176
1258198493 2.8187
1258200017 2.8209
1258200035 2.8180
1258200245 2.8204
1258200395 2.8204
1258200397 2.8174
1258200542 2.8186
1258200548 2.8206
1258200728 2.8179
1258200729 2.8210
1258200870 2.8219
1258200915 2.8185
1258201033 2.8219
1258201074 2.8179
1258201923 2.8176
1258202076 2.8173
1258202195 2.8183
1258202314 2.8198
1258202432 2.8198
1258202551 2.8200
1258202669 2.8192
1258204181 2.8205
1258204344 2.8209
1258204368 2.8206
1258204489 2.8204
1258204504 2.8206
1258204607 2.8201
1258205658 2.8219
1258205824 2.8209
1258205969 2.8204
1258205970 2.8204
1258206138 2.8210
1258207764 2.8153
1258207767 2.8157
1258207935 2.8148
1258207942 2.8155
1258208138 2.8209
1258208294 2.8201
1258209572 2.8150
1258209573 2.8149
1258209775 2.8215
1258209915 2.8214
1258209917 2.8225
1258210051 2.8176
1258210059 2.8164
1258210955 2.8165
1258211098 2.8156
1258211217 2.8145
1258211325 2.8145
1258211443 2.8153
1258211593 2.8092
1258211711 2.8185
1258213162 2.8200
1258213163 2.8152
1258213329 2.8221
1258213456 2.8213
1258213465 2.8200
1258213602 2.8212
1258213624 2.8218
1258214978 2.8227
1258215164 2.8205
1258215268 2.8231
1258216786 2.8218
1258216787 2.8223
1258216959 2.8220
1258217098 2.8212
1258217100 2.8214
1258217245 2.8215
1258217247 2.8227
1258217386 2.8212
1258217387 2.8206
1258219211 2.8197
1258219212 2.8250
1258219378 2.8203
1258220961 2.8219
1258220962 2.8223
1258221136 2.8234
1258221270 2.8223
1258221410 2.8241
1258221417 2.8259
1258222415 2.8254
1258222651 2.8260
1258222856 2.8248
1258223050 2.8261
1258223118 2.8258
1258223240 2.8259
1258223302 2.8262
1258223425 2.8271
1258223710 2.8268
1258223952 2.8275
1258224136 2.8270
1258224208 2.8264
1258224339 2.8275
1258224408 2.8264
1258224538 2.8261
1258224606 2.8263
1258224719 2.8270
1258224771 2.8265
1258224916 2.8262
1258225056 2.8264
1258225187 2.8275
1258226747 2.8269
1258226748 2.8269
1258227004 2.8314
1258227015 2.8293
1258227198 2.8289
1258227253 2.8262
1258227362 2.8260
1258227414 2.8261
1258227577 2.8257
1258227756 2.8256
1258228183 2.8242
1258228403 2.8239
1258228625 2.8237
1258228897 2.8250
1258229261 2.8241
1258229456 2.8237
1258229457 2.8238
1258229682 2.8229
1258229742 2.8233
1258229930 2.8233
1258230054 2.8240
1258230254 2.8247
1258230509 2.8244
1258230691 2.8232
1258230829 2.8263
1258230865 2.8233
1258230968 2.8247
1258231109 2.8239
1258231255 2.8247
1258231618 2.8251
1258231891 2.8286
1258232117 2.8284
1258232461 2.8282
1258232753 2.8264
1258233000 2.8259
1258233187 2.8252
1258233319 2.8266
1258233466 2.8240
1258233591 2.8244
1258233761 2.8242
1258234051 2.8271
1258234222 2.8241
1258234412 2.8266
1258234434 2.8238
1258234578 2.8258
1258234726 2.8253
1258234865 2.8255
1258235223 2.8236
1258235482 2.8237
1258235708 2.8214
1258236065 2.8169
1258236066 2.8244
1258236384 2.8232
1258236612 2.8232
1258236801 2.8231
1258236879 2.8226
1258236896 2.8226
1258237053 2.8227
1258237207 2.8217
1258237396 2.8218
1258237776 2.8233
1258237992 2.8237
1258238215 2.8228
1258238479 2.8237
1258238682 2.8228
1258238719 2.8229
1258238834 2.8212
1258238866 2.8211
1258238972 2.8220
1258239068 2.8215
1258239184 2.8221
1258243200 
1258243847 2.8209
1258252235 2.8201
1258261825 2.8203
1258266633 2.8225
1258276229 2.8193
1258281028 2.8195
1258290634 2.8188
1258295428 2.8224
1258305035 2.8218
1258309829 2.8213
1258329600 
1258330248 2.8225
1258333844 2.8223
1258338660 2.8225
1258348242 2.8218
1258353037 2.8221
1258362645 2.8215
1258367453 2.8204
1258377064 2.8165
1258381844 2.8186
1258391442 2.8157
1258396242 2.8157
1258405860 2.8160
1258410642 2.8129
1258416000 
1258416640 2.8126
1258425033 2.8131
1258434639 2.8119
1258439454 2.8133
1258449044 2.8136
1258453846 2.8132
1258463455 2.8135
1258468265 2.8130
1258477843 2.8125
1258482639 2.8129
1258492268 2.8123
1258497053 2.8124
1258502400 
1258503079 2.8093
1258511500 2.8106
1258521110 2.8124
1258525878 2.8096
1258535490 2.8097
1258540291 2.8111
1258549865 2.8112
1258554674 2.8112
1258564255 2.8120
1258569043 2.8134
1258578641 2.8110
1258583468 2.8104
1258588800 
1258589422 2.8114
1258597849 2.8107
1258607452 2.8113
1258612244 2.8137
1258621857 2.8126
1258626644 2.8126
1258636248 2.8121
1258641047 2.8125
1258650648 2.8118
1258655452 2.8132
1258665042 2.8137
1258669853 2.8148
1258675200 
1258675826 2.8139
1258684254 2.8229
1258693841 2.8231
1258698639 2.8230
1258708248 2.8233
1258713044 2.8221
1258722663 2.8225
1258727444 2.8222
1258737043 2.8191
1258741843 2.8210
1258751442 2.8215
1258756259 2.8216
1258761600 
1258762229 2.8190
1258770660 2.8240
1258780243 2.8230
1258785056 2.8226
1258794650 2.8228
1258799455 2.8232
1258809049 2.8271
1258813844 2.8244
1258823448 2.8239
1258828248 2.8222
1258837845 2.8234
1258842649 2.8215
1258848000 
1258848640 2.8224
1258857056 2.8227
1258866662 2.8219
1258871458 2.8232
1258881065 2.8228
1258885855 2.8229
1258895443 2.8236
1258900271 2.8232
1258909864 2.8227
1258914640 2.8225
1258924252 2.8224
1258934400 
1258935041 2.8220
1258938653 2.8220
1258943457 2.8227
1258953042 2.8221
1258957862 2.8221
1258967464 2.8215
1258972254 2.8212
1258981854 2.8219
1258986655 2.8208
1258996264 2.8222
1259001041 2.8217
1259010658 2.8226
1259015455 2.8226
1259020800 
1259021426 2.8210
1259029843 2.8215
1259039440 2.8223
1259044240 2.8224
1259053846 2.8221
1259058637 2.8217
1259068246 2.8221
1259073043 2.8226
1259082667 2.8220
1259087442 2.8203
1259097054 2.8207
1259101842 2.8192
1259107200 
1259107831 2.8269
1259116266 2.8279
1259125870 2.8279
1259130665 2.8275
1259140265 2.8281
1259145079 2.8272
1259154669 2.8271
1259159476 2.8264
1259169061 2.8261
1259173855 2.8259
1259183441 2.8274
1259188258 2.8240
1259193600 
1259194243 2.8244
1259202664 2.8276
1259212274 2.8267
1259217057 2.8274
1259226669 2.8298
1259231457 2.8264
1259241062 2.8212
1259245872 2.8209
1259255458 2.8194
1259260274 2.8193
1259269868 2.8191
1259274657 2.8187
1259280000 
1259280645 2.8190
1259289073 2.8173
1259298675 2.8197
1259303466 2.8209
1259313076 2.8189
1259317861 2.8265
1259327464 2.8201
1259332281 2.8273
1259341870 2.8237
1259346660 2.8265
1259356266 2.8260
1259361070 2.8263
1259366400 
1259367046 2.8255
1259375455 2.8257
1259385070 2.8253
1259389876 2.8269
1259399459 2.8270
1259404268 2.8259
1259413876 2.8257
1259418671 2.8264
1259428268 2.8252
1259433063 2.8252
1259442674 2.8267
1259447456 2.8252
1259452800 
1259453452 2.8240
1259458256 2.8251
1259461872 2.8252
1259471456 2.8254
1259476267 2.8250
1259485862 2.8254
1259490663 2.8247
1259500272 2.8247
1259505069 2.8240
1259514668 2.8241
1259519459 2.8246
1259529077 2.8241
1259539200 
1259543466 2.8232
1259543609 2.8236
1259548282 2.8233
1259557874 2.8242
1259562663 2.8207
1259572265 2.8240
1259577066 2.8246
1259586666 2.8236
1259591467 2.8245
1259601086 2.8245
1259605855 2.8243
1259615476 2.8233
1259620265 2.8217
1259625600 
1259635842 2.8195
1259645440 2.8199
1259650245 2.8193
1259659852 2.8154
1259664651 2.8196
1259674249 2.8177
1259679061 2.8192
1259688645 2.8190
1259693444 2.8191
1259703036 2.8175
1259707854 2.8168
1259712000 
1259712657 2.8162
1259722251 2.8162
1259731862 2.8163
1259736643 2.8168
1259746260 2.8160
1259751054 2.8148
1259760641 2.8131
1259765453 2.8139
1259775040 2.8143
1259779844 2.8130
1259789446 2.8118
1259794251 2.8116
1259798400 
1259799057 2.8114
1259808661 2.8118
1259818248 2.8115
1259823043 2.8133
1259832640 2.8146
1259837459 2.8124
1259847058 2.8120
1259851849 2.8124
1259861441 2.8117
1259866266 2.8122
1259875857 2.8113
1259880644 2.8116
1259884800 
1259885441 2.8111
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 2.8127
1260407733 2.8118
1260407865 2.8094
1260407985 2.8086
1260408100 2.8075
1260408219 2.8074
1260408338 2.8090
1260409304 2.8093
1260409438 2.8097
1260409560 2.8096
1260409676 2.8063
1260409795 2.8073
1260409911 2.8077
1260410029 2.8078
1260411149 2.8060
1260411304 2.8074
1260411426 2.8072
1260411548 2.8101
1260411671 2.8065
1260411795 2.8053
1260411915 2.8054
1260412932 2.8056
1260413079 2.8057
1260413217 2.8065
1260413340 2.8070
1260413458 2.8073
1260413573 2.8083
1260413691 2.8085
1260414735 2.8076
1260414898 2.8065
1260415021 2.8066
1260415147 2.8080
1260415272 2.8080
1260415396 2.8071
1260415519 2.8104
1260416985 2.8104
1260417190 2.8096
1260417191 2.8093
1260417357 2.8087
1260417358 2.8091
1260417535 2.8057
1260418468 2.8068
1260418646 2.8067
1260418802 2.8109
1260418970 2.8101
1260419127 2.8107
1260419281 2.8104
1260419450 2.8116
1260420809 2.8102
1260420973 2.8125
1260421100 2.8132
1260421220 2.8131
1260421341 2.8129
1260421460 2.8124
1260421579 2.8122
1260422525 2.8145
1260422668 2.8131
1260422788 2.8129
1260422911 2.8118
1260423029 2.8121
1260423159 2.8117
1260423277 2.8122
1260424334 2.8123
1260424476 2.8125
1260424593 2.8123
1260424708 2.8136
1260424823 2.8147
1260424938 2.8137
1260425054 2.8126
1260426076 2.8124
1260426215 2.8132
1260426327 2.8141
1260426439 2.8141
1260429079 2.8151
1260433869 2.8136
1260443485 2.8144
1260448273 2.8131
1260457882 2.8126
1260462686 2.8092
1260472291 2.8105
1260477065 2.8103
1260486672 2.8099
1260489600 
1260490243 2.8099
1260501063 2.8088
1260505971 2.8022
1260515469 2.8028
1260520263 2.8063
1260529892 2.8031
1260534687 2.8040
1260544298 2.8044
1260549093 2.8040
1260558670 2.8028
1260563471 2.8039
1260573084 2.8049
1260576000 
1260576652 2.8037
1260587465 2.8041
1260592385 2.8024
1260601887 2.8026
1260606673 2.8025
1260616284 2.8027
1260621065 2.8040
1260630668 2.8028
1260636046 2.8157
1260636048 2.8166
1260636203 2.8166
1260636324 2.8154
1260636325 2.8183
1260636473 2.8184
1260636477 2.8022
1260637374 2.8181
1260637514 2.8164
1260637623 2.8145
1260637728 2.8170
1260637837 2.8172
1260637958 2.8183
1260638064 2.8145
1260639169 2.8164
1260639300 2.8168
1260639407 2.8159
1260639513 2.8185
1260639616 2.8181
1260639729 2.8172
1260639831 2.8180
1260640931 2.8188
1260641053 2.8181
1260641151 2.8198
1260641253 2.8171
1260641351 2.8204
1260642733 2.8185
1260642860 2.8211
1260642964 2.8206
1260643067 2.8183
1260643169 2.8166
1260643272 2.8179
1260644587 2.8191
1260644721 2.8183
1260644826 2.8177
1260644929 2.8188
1260645039 2.8189
1260645153 2.8191
1260645260 2.8218
1260646372 2.8185
1260646483 2.8157
1260646584 2.8174
1260646684 2.8169
1260646785 2.8170
1260648169 2.8153
1260648302 2.8137
1260648408 2.8152
1260648513 2.8146
1260648617 2.8152
1260648727 2.8118
1260648832 2.8111
1260649971 2.8111
1260650104 2.8118
1260650211 2.8124
1260650319 2.8125
1260650423 2.8112
1260650530 2.8140
1260650638 2.8127
1260651785 2.8153
1260651916 2.8152
1260652021 2.8168
1260652126 2.8184
1260652233 2.8194
1260652345 2.8167
1260652451 2.8163
1260653570 2.8151
1260653705 2.8163
1260653812 2.8140
1260653917 2.8132
1260654025 2.8139
1260654130 2.8135
1260654235 2.8130
1260655373 2.8165
1260655507 2.8129
1260655613 2.8149
1260655719 2.8142
1260655831 2.8142
1260655941 2.8139
1260656047 2.8140
1260657189 2.8134
1260657319 2.8132
1260657425 2.8134
1260657530 2.8145
1260657633 2.8144
1260657738 2.8135
1260657837 2.7929
1260658992 2.7945
1260659130 2.8138
1260659235 2.8142
1260659340 2.8142
1260659466 2.8139
1260659578 2.8141
1260659689 2.8136
1260661205 2.8145
1260661352 2.7992
1260661476 2.8156
1260661595 2.8167
1260661612 2.8161
1260661706 2.8148
1260662400 
1260662576 2.8151
1260662713 2.8151
1260662821 2.8137
1260662926 2.8139
1260663056 2.8158
1260663169 2.8156
1260663285 2.8172
1260664385 2.8155
1260664518 2.8147
1260664624 2.8160
1260664731 2.8165
1260664833 2.8160
1260664937 2.8162
1260665044 2.8162
1260666171 2.8154
1260666307 2.8140
1260666414 2.8147
1260666518 2.8145
1260666625 2.8129
1260666738 2.8129
1260666851 2.8103
1260667983 2.8171
1260668117 2.8161
1260668224 2.8160
1260668333 2.8163
1260668439 2.8149
1260668543 2.8152
1260668654 2.8164
1260669775 2.8147
1260669928 2.8137
1260670038 2.8159
1260670150 2.8150
1260670255 2.8170
1260670372 2.8168
1260670488 2.8148
1260671594 2.8147
1260671736 2.8150
1260671845 2.8165
1260671954 2.8161
1260672062 2.8152
1260672170 2.8150
1260672278 2.8137
1260673387 2.8138
1260673538 2.8145
1260673652 2.8133
1260673763 2.8141
1260673881 2.8133
1260674011 2.8128
1260674117 2.8140
1260675180 2.8151
1260675336 2.8133
1260675469 2.8129
1260675598 2.8119
1260675733 2.8140
1260675874 2.8141
1260676010 2.8145
1260677091 2.8130
1260677257 2.8138
1260677388 2.8129
1260677514 2.8130
1260677659 2.8130
1260677816 2.8141
1260677982 2.8126
1260679469 2.8131
1260679623 2.8116
1260679732 2.8107
1260679837 2.8118
1260679943 2.8121
1260680047 2.8122
1260680152 2.8109
1260681211 2.8095
1260681349 2.8099
1260681460 2.8100
1260681565 2.8090
1260681676 2.8090
1260681781 2.8095
1260681891 2.8100
1260682991 2.8100
1260683130 2.8098
1260683245 2.8098
1260683353 2.8133
1260683459 2.8095
1260683567 2.8074
1260683673 2.8076
1260684896 2.8134
1260685049 2.8137
1260685166 2.8142
1260685282 2.8138
1260685395 2.8144
1260685515 2.8162
1260685631 2.8149
1260686560 2.8147
1260686693 2.8146
1260686810 2.8176
1260686913 2.8168
1260687020 2.8110
1260687125 2.8172
1260688457 2.8168
1260688592 2.8166
1260688700 2.8162
1260688812 2.8161
1260688919 2.8165
1260689029 2.8167
1260689136 2.8164
1260690232 2.8139
1260690369 2.8146
1260690476 2.8163
1260690583 2.8158
1260690690 2.8168
1260690799 2.8159
1260690906 2.8162
1260692012 2.8159
1260692143 2.8160
1260692248 2.8173
1260692353 2.8174
1260692456 2.8145
1260692566 2.8149
1260693807 2.8142
1260693942 2.8137
1260694052 2.8144
1260694160 2.8140
1260694268 2.8144
1260694375 2.8147
1260694483 2.8143
1260695595 2.8150
1260695730 2.8168
1260695844 2.8171
1260695947 2.8168
1260696058 2.8164
1260696163 2.8161
1260697412 2.8160
1260697548 2.8163
1260697660 2.8150
1260697767 2.8154
1260697871 2.8157
1260697980 2.8158
1260698087 2.8168
1260699233 2.8149
1260699373 2.8156
1260699480 2.8161
1260699590 2.8167
1260699698 2.8160
1260699807 2.8157
1260699915 2.8165
1260701004 2.8167
1260701140 2.8164
1260701251 2.8158
1260701359 2.8162
1260701466 2.8161
1260701575 2.8155
1260701688 2.8160
1260702825 2.8162
1260702963 2.8161
1260703074 2.8164
1260703183 2.8144
1260703295 2.8152
1260703403 2.8183
1260703512 2.8178
1260704569 2.8185
1260704699 2.8200
1260704808 2.8180
1260704912 2.8175
1260705019 2.8181
1260705126 2.8182
1260706485 2.8169
1260706624 2.8184
1260706728 2.8180
1260706835 2.8190
1260706944 2.8193
1260707051 2.8201
1260707157 2.8192
1260708211 2.8183
1260708345 2.8195
1260708454 2.8186
1260708561 2.8177
1260708671 2.8195
1260708778 2.8169
1260708883 2.8165
1260710025 2.8167
1260710164 2.8165
1260710275 2.8158
1260710383 2.8153
1260710496 2.8168
1260710603 2.8157
1260710713 2.8158
1260711743 2.8164
1260711871 2.8169
1260712011 2.8164
1260712116 2.8164
1260712218 2.8167
1260712321 2.8169
1260713624 2.8180
1260713763 2.8165
1260713872 2.8142
1260713978 2.8172
1260714089 2.8166
1260714196 2.8167
1260714306 2.8151
1260715388 2.8163
1260715523 2.8156
1260715640 2.8168
1260715745 2.8175
1260715855 2.8178
1260715961 2.8169
1260716068 2.8169
1260717156 2.8174
1260717294 2.8169
1260717402 2.8174
1260717510 2.8170
1260717634 2.8178
1260717745 2.8197
1260719001 2.8193
1260719137 2.8203
1260719245 2.8189
1260719358 2.8198
1260719467 2.8199
1260719574 2.8194
1260719683 2.8192
1260720789 2.8195
1260720918 2.8209
1260721026 2.8198
1260721134 2.8203
1260721238 2.8228
1260721342 2.8262
1260721448 2.8247
1260722587 2.8247
1260722719 2.8265
1260722832 2.8270
1260722937 2.8263
1260723041 2.8265
1260723145 2.8257
1260723250 2.8252
1260724422 2.8252
1260724557 2.8260
1260724665 2.8259
1260724770 2.8258
1260724877 2.8236
1260724985 2.8236
1260725097 2.8243
1260726084 2.8259
1260727252 2.9274
1260727342 2.8282
1260728430 2.8284
1260728562 2.8284
1260728666 2.8282
1260728770 2.8282
1260728872 2.8285
1260728973 2.8281
1260730263 2.8292
1260730400 2.8308
1260730510 2.8309
1260730618 2.8292
1260730725 2.8286
1260730833 2.8289
1260730944 2.8290
1260732086 2.8286
1260732218 2.8288
1260732325 2.8287
1260732430 2.8286
1260732536 2.8284
1260732641 2.8294
1260732745 2.8298
1260733893 2.8287
1260734023 2.8278
1260734128 2.8276
1260734233 2.8282
1260734334 2.8311
1260734440 2.8270
1260734545 2.8276
1260735668 2.8276
1260735798 2.8276
1260735904 2.8284
1260736011 2.8273
1260736117 2.8278
1260736223 2.8269
1260736328 2.8293
1260737476 2.8282
1260737606 2.8288
1260737712 2.8301
1260737817 2.8291
1260737924 2.8278
1260738031 2.8284
1260738135 2.8279
1260739279 2.8280
1260739412 2.8278
1260739517 2.8320
1260739622 2.8307
1260739728 2.8285
1260739833 2.8288
1260748800 
1260759292 2.8291
1260760281 2.8296
1260760415 2.8315
1260760521 2.8298
1260760626 2.8291
1260760734 2.8295
1260760842 2.8303
1260760946 2.8308
1260762122 2.8316
1260762280 2.8318
1260764380 2.8331
1260764512 2.8310
1260764609 2.8308
1260764692 2.8327
1260764748 2.8321
1260765714 2.8322
1260765905 2.8281
1260768867 2.8190
1260769023 2.8191
1260769143 2.8175
1260769264 2.8168
1260769385 2.8162
1260769503 2.8162
1260769630 2.8163
1260770509 2.8168
1260770660 2.8160
1260770781 2.8148
1260770904 2.8131
1260771026 2.8139
1260771158 2.8143
1260771302 2.8130
1260772344 2.8118
1260772493 2.8116
1260772616 2.8114
1260772738 2.8118
1260772854 2.8115
1260772975 2.8133
1260773097 2.8146
1260774150 2.8124
1260774300 2.8120
1260774422 2.8124
1260774545 2.8117
1260774675 2.8122
1260774800 2.8113
1260774920 2.8116
1260775924 2.8111
1260776077 2.8127
1260776197 2.8118
1260776317 2.8094
1260776442 2.8086
1260776562 2.8075
1260776680 2.8074
1260777748 2.8090
1260777896 2.8093
1260778007 2.8097
1260778126 2.8096
1260778247 2.8063
1260778407 2.8073
1260778529 2.8077
1260779540 2.8078
1260779694 2.8060
1260779819 2.8074
1260779939 2.8072
1260780059 2.8101
1260780180 2.8065
1260780304 2.8053
1260781330 2.8054
1260781481 2.8056
1260781599 2.8057
1260781721 2.8065
1260781838 2.8070
1260781966 2.8073
1260782088 2.8083
1260783130 2.8085
1260783280 2.8076
1260783401 2.8065
1260783522 2.8066
1260783642 2.8080
1260783764 2.8080
1260783881 2.8071
1260784900 2.8104
1260785048 2.8110
1260785164 2.8104
1260785280 2.8096
1260785398 2.8093
1260785529 2.8087
1260785648 2.8091
1260786744 2.8057
1260786890 2.8068
1260787009 2.8067
1260787125 2.8109
1260787248 2.8101
1260787367 2.8107
1260787485 2.8104
1260788534 2.8116
1260788688 2.8102
1260788809 2.8125
1260788929 2.8132
1260789050 2.8131
1260789202 2.8129
1260789321 2.8124
1260790343 2.8122
1260790494 2.8145
1260790618 2.8131
1260790738 2.8129
1260790857 2.8118
1260790978 2.8121
1260791102 2.8117
1260792121 2.8122
1260792276 2.8123
1260792394 2.8125
1260792518 2.8123
1260792656 2.8136
1260792785 2.8147
1260792905 2.8137
1260793937 2.8126
1260794085 2.8124
1260794206 2.8132
1260794328 2.8141
1260794449 2.8141
1260794567 2.8151
1260794689 2.8136
1260795710 2.8144
1260795864 2.8131
1260795985 2.8126
1260796105 2.8092
1260796225 2.8105
1260796391 2.8103
1260796511 2.8099
1260797590 2.8099
1260797742 2.8088
1260797866 2.8022
1260797987 2.8028
1260798113 2.8063
1260798235 2.8031
1260798367 2.8040
1260799353 2.8044
1260799517 2.8040
1260799636 2.8028
1260799760 2.8039
1260799892 2.8049
1260800038 2.8037
1260800170 2.8041
1260801131 2.8024
1260801281 2.8026
1260801400 2.8025
1260801519 2.8027
1260801638 2.8040
1260801759 2.8028
1260801878 2.8022
1260802983 2.8059
1260803135 2.8100
1260803257 2.8064
1260803382 2.8063
1260803509 2.8063
1260803626 2.8044
1260803747 2.8029
1260804732 2.8041
1260804883 2.8062
1260804996 2.8044
1260805115 2.8043
1260805234 2.8031
1260805353 2.8021
1260805476 2.8035
1260806552 2.8031
1260806704 2.8033
1260806825 2.8038
1260806948 2.8036
1260807071 2.8052
1260807206 2.8065
1260807327 2.8057
1260808257 2.8059
1260808372 2.8062
1260809469 2.8057
1260819067 2.8056
1260823846 2.8054
1260833447 2.8054
1260835200 
1260835854 2.8049
1260847851 2.8048
1260852674 2.8058
1260862264 2.8060
1260867066 2.8060
1260876669 2.8063
1260881463 2.8054
1260891046 2.8059
1260895852 2.8054
1260905466 2.8052
1260910245 2.8043
1260919870 2.8045
1260921600 
1260922256 2.8045
1260934269 2.8048
1260939059 2.8054
1260948657 2.8074
1260953457 2.8061
1260963051 2.8068
1260967869 2.8081
1260977468 2.8090
1260982250 2.8107
1260991850 2.8096
1260996651 2.8073
1261006248 2.8091
1261008000 
1261008674 2.8104
1261020651 2.8113
1261025452 2.8104
1261035070 2.8112
1261039856 2.8110
1261049452 2.8121
1261054250 2.8126
1261063843 2.8083
1261068675 2.8087
1261078252 2.8081
1261083067 2.8087
1261092661 2.8081
1261094400 
1261095048 2.8007
1261107050 2.8010
1261111872 2.8015
1261121457 2.8020
1261126262 2.8010
1261135872 2.8047
1261140649 2.8024
1261150260 2.8028
1261155069 2.8021
1261164662 2.8030
1261169479 2.8031
1261179045 2.8040
1261180800 
1261181451 2.8021
1261193444 2.8027
1261198267 2.8020
1261207862 2.8024
1261212659 2.7988
1261222253 2.7986
1261227049 2.7993
1261236660 2.7996
1261241463 2.7994
1261251067 2.8005
1261255859 2.7998
1261265464 2.7988
1261267200 
1261267858 2.7985
1261279859 2.8001
1261284674 2.8002
1261294262 2.7989
1261299065 2.7994
1261308668 2.7999
1261313451 2.8004
1261323046 2.8004
1261327869 2.7988
1261337462 2.7988
1261342258 2.7987
1261353600 
1261354257 2.7990
1261356670 2.7990
1261366270 2.7987
1261371053 2.7995
1261380650 2.8002
1261385456 2.8009
1261395055 2.7998
1261399848 2.8000
1261409453 2.7999
1261414263 2.7993
1261423870 2.8001
1261428658 2.7999
1261438264 2.7996
1261440000 
1261440668 2.7988
1261452648 2.7992
1261457474 2.8003
1261467063 2.8001
1261471866 2.8005
1261481460 2.8004
1261486272 2.8003
1261495867 2.8008
1261500656 2.8013
1261510258 2.8023
1261515072 2.8011
1261524671 2.8006
1261526400 
1261527043 2.8012
1261539072 2.8013
1261543859 2.8009
1261553450 2.8026
1261558271 2.8012
1261567858 2.8031
1261572668 2.8023
1261582255 2.8053
1261587081 2.8036
1261596653 2.8036
1261601471 2.8031
1261611061 2.8042
1261612800 
1261613462 2.8036
1261625471 2.8026
1261630258 2.8032
1261639867 2.8024
1261644660 2.8024
1261654255 2.8025
1261659071 2.8023
1261668649 2.8037
1261673455 2.8031
1261683046 2.8012
1261687854 2.8001
1261697456 2.8017
1261699200 
1261699868 2.8008
1261711876 2.8011
1261716657 2.8009
1261726272 2.8012
1261731073 2.8014
1261740659 2.8017
1261745462 2.8013
1261755053 2.8037
1261759863 2.8005
1261769463 2.8006
1261774250 2.8009
1261783848 2.8006
1261785600 
1261786271 2.8012
1261798259 2.8014
1261803066 2.8036
1261812671 2.8030
1261817454 2.8003
1261827047 2.8012
1261831858 2.8002
1261841447 2.8014
1261846253 2.8012
1261855866 2.8011
1261860672 2.8007
1261870267 2.8017
1261872000 
1261872646 2.8016
1261884655 2.8019
1261889464 2.8021
1261899065 2.8016
1261903870 2.8021
1261913446 2.8025
1261918259 2.8023
1261927865 2.8028
1261932671 2.8020
1261942273 2.8023
1261947077 2.8017
1261958400 
1261959049 2.8005
1261961455 2.8005
1261971069 2.8007
1261975870 2.8011
1261985464 2.8006
1261990272 2.8012
1261999858 2.8012
1262004671 2.8009
1262014270 2.8012
1262019057 2.8020
1262028665 2.8018
1262033464 2.8014
1262042467 2.8016
1262043641 2.8012
1262044800 
1262048447 2.8032
1262053260 2.8022
1262062834 2.8019
1262067633 2.8008
1262077230 2.8010
1262082054 2.8026
1262091634 2.8038
1262096465 2.8019
1262106029 2.8018
1262110860 2.8009
1262120461 2.8022
1262125268 2.8004
1262131200 
1262134870 2.7996
1262139656 2.8019
1262149269 2.8019
1262154064 2.8012
1262163669 2.8020
1262168476 2.8014
1262178048 2.8012
1262182866 2.8040
1262192467 2.8058
1262197270 2.8069
1262206860 2.8073
1262211657 2.8107
1262217600 
1262221246 2.8101
1262226062 2.8092
1262235672 2.8096
1262240465 2.8075
1262250070 2.8076
1262254866 2.8079
1262264451 2.8076
1262269246 2.8075
1262278872 2.8073
1262283670 2.8066
1262293243 2.8083
1262298065 2.8086
1262304000 
1262316056 2.8088
1262320852 2.8085
1262330449 2.8086
1262335254 2.8092
1262344858 2.8076
1262349651 2.8081
1262359255 2.8109
1262364069 2.8090
1262373649 2.8086
1262378442 2.8082
1262388069 2.8077
1262390400 
1262391069 2.8075
1262402462 2.8078
1262407256 2.8078
1262416852 2.8084
1262421656 2.8083
1262431270 2.8083
1262436042 2.8087
1262445650 2.8082
1262450470 2.8085
1262460060 2.8087
1262464846 2.8078
1262474451 2.8076
1262476800 
1262477454 2.8078
1262488866 2.8077
1262493661 2.8077
1262503272 2.8077
1262508065 2.8078
1262517666 2.8076
1262522471 2.8073
1262532054 2.8079
1262536843 2.8077
1262546462 2.8096
1262551262 2.8094
1262563200 
1262563844 2.8095
1262565662 2.8048
1262575267 2.8036
1262580075 2.8082
1262589662 2.8084
1262594452 2.8088
1262604063 2.8083
1262608854 2.8096
1262618471 2.8088
1262623246 2.8084
1262632845 2.8086
1262637662 2.8085
1262647252 2.8092
1262649600 
1262650264 2.8100
1262661649 2.8094
1262666490 2.8097
1262676073 2.8098
1262680868 2.8083
1262690457 2.8087
1262695252 2.8089
1262704850 2.8086
1262709646 2.8096
1262719268 2.8093
1262724057 2.8104
1262733659 2.8108
1262736000 
1262736675 2.8106
1262748064 2.8099
1262752865 2.8095
1262762465 2.8102
1262767251 2.8101
1262776854 2.8096
1262781664 2.8090
1262791274 2.8098
1262796072 2.8091
1262805654 2.8090
1262810483 2.8072
1262820066 2.8085
1262822400 
1262823044 2.8089
1262834472 2.8079
1262839299 2.8079
1262848856 2.8082
1262853673 2.8098
1262863271 2.8107
1262868059 2.8093
1262877666 2.8057
1262882474 2.8066
1262892124 2.8071
1262896866 2.8095
1262906454 2.8031
1262908800 
1262909461 2.8029
1262920866 2.8015
1262925686 2.8016
1262935260 2.8081
1262940068 2.8083
1262949650 2.8092
1262954450 2.8089
1262964076 2.8077
1262968853 2.8106
1262978475 2.8106
1262983247 2.8100
1262992859 2.8104
1262995200 
1262995858 2.8099
1263007263 2.8111
1263012081 2.8108
1263021669 2.8103
1263026444 2.8122
1263036053 2.8105
1263040849 2.8122
1263050468 2.8112
1263055265 2.8121
1263064872 2.8109
1263069658 2.8102
1263079270 2.8133
1263081600 
1263082275 2.8105
1263093662 2.8104
1263098460 2.8104
1263108062 2.8095
1263112867 2.8095
1263122445 2.8101
1263127269 2.8110
1263136867 2.8104
1263141660 2.8098
1263151255 2.8090
1263156066 2.8084
1263168000 
1263168654 2.8089
1263170469 2.8090
1263180054 2.8090
1263184846 2.8081
1263194512 2.8085
1263199264 2.8095
1263208872 2.8087
1263213658 2.8102
1263223260 2.8105
1263228045 2.8101
1263237647 2.8094
1263242456 2.8102
1263252071 2.8095
1263254400 
1263255053 2.8089
1263266477 2.8106
1263271301 2.8102
1263280854 2.8100
1263285661 2.8100
1263295262 2.8096
1263300058 2.8087
1263309666 2.8075
1263314452 2.8069
1263324073 2.8070
1263328879 2.8072
1263338463 2.8088
1263340800 
1263341460 2.8088
1263352859 2.8089
1263357705 2.8094
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 2.8089
1267068426 2.8093
1267068548 2.8081
1267068671 2.8086
1267068801 2.8074
1267068984 2.8073
1267069158 2.8126
1267070692 2.8072
1267070888 2.8091
1267071036 2.8080
1267071225 2.8131
1267071381 2.8127
1267071562 2.8107
1267071727 2.8108
1267073103 2.8104
1267073302 2.8060
1267073456 2.8066
1267073609 2.8070
1267073750 2.8116
1267073871 2.8084
1267073994 2.8097
1267075372 2.8092
1267075519 2.8095
1267075640 2.8088
1267075760 2.8068
1267075877 2.8074
1267075994 2.8076
1267076111 2.8080
1267077186 2.8067
1267077333 2.8060
1267077452 2.8067
1267077571 2.8060
1267077690 2.8009
1267077807 2.8012
1267077933 2.8010
1267079019 2.7998
1267079168 2.8006
1267079288 2.8007
1267079406 2.8020
1267079527 2.8013
1267079646 2.8002
1267079763 2.8023
1267080775 2.8010
1267080925 2.8010
1267081047 2.8004
1267081169 2.8004
1267081290 2.8012
1267081410 2.8000
1267081530 2.8016
1267082584 2.8024
1267082734 2.8014
1267082855 2.8010
1267082975 2.8011
1267083093 2.8020
1267083215 2.8023
1267083334 2.8005
1267084392 2.8010
1267084542 2.8023
1267084660 2.8021
1267084782 2.8011
1267084902 2.8010
1267085021 2.8011
1267085142 2.8018
1267086192 2.8022
1267086346 2.8045
1267086469 2.8044
1267086587 2.8036
1267086713 2.8039
1267086839 2.8034
1267086960 2.8022
1267087993 2.8002
1267088145 2.8013
1267088267 2.8017
1267088391 2.7999
1267088513 2.7968
1267088639 2.8005
1267088763 2.8004
1267089802 2.8004
1267089954 2.8004
1267090075 2.7999
1267090196 2.8012
1267090317 2.7998
1267090438 2.7995
1267090560 2.7994
1267091576 2.7993
1267091729 2.7994
1267091852 2.7995
1267091970 2.7978
1267092093 2.7954
1267092216 2.7958
1267092333 2.7955
1267093375 2.7954
1267093524 2.7953
1267093642 2.7941
1267093761 2.7958
1267093883 2.7982
1267093999 2.7989
1267094121 2.7991
1267095170 2.7971
1267095321 2.7989
1267095440 2.7969
1267095562 2.7984
1267095680 2.7956
1267095800 2.7984
1267095921 2.7956
1267096994 2.7959
1267097144 2.7971
1267097263 2.7939
1267097380 2.7954
1267097496 2.7966
1267097612 2.7975
1267097730 2.7965
1267098804 2.7956
1267098956 2.7958
1267099078 2.7965
1267099201 2.7965
1267099322 2.7974
1267099440 2.7966
1267099562 2.7981
1267100605 2.7965
1267100760 2.7975
1267100884 2.7959
1267101006 2.7957
1267101129 2.7977
1267101251 2.7974
1267101375 2.7971
1267102391 2.7978
1267102545 2.7968
1267102666 2.7971
1267102790 2.7972
1267102911 2.7963
1267103032 2.7971
1267103154 2.7971
1267104199 2.7973
1267104354 2.7964
1267104474 2.7962
1267104594 2.7961
1267104713 2.7967
1267104831 2.7963
1267104952 2.7963
1267106012 2.7975
1267106162 2.7974
1267106283 2.7972
1267106404 2.7983
1267106525 2.7965
1267106654 2.7958
1267106777 2.7993
1267107799 2.8021
1267107948 2.8060
1267108067 2.8046
1267108186 2.8044
1267108304 2.8059
1267108422 2.8066
1267108541 2.8068
1267109617 2.8067
1267109768 2.8080
1267109887 2.8077
1267110008 2.8084
1267110132 2.8084
1267110250 2.8073
1267110373 2.8054
1267111386 2.8075
1267111539 2.8077
1267111663 2.8068
1267111785 2.8075
1267111908 2.8076
1267112036 2.8067
1267112160 2.8070
1267113185 2.8069
1267113336 2.8073
1267113459 2.8069
1267113576 2.8052
1267113699 2.8060
1267113822 2.8053
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 2.8068
1267450361 2.8066
1267450509 2.8043
1267450632 2.8044
1267450754 2.8045
1267450876 2.8028
1267450994 2.8053
1267451115 2.8050
1267452165 2.8059
1267452329 2.8043
1267452458 2.8069
1267452585 2.8059
1267452720 2.8055
1267452849 2.8018
1267452985 2.8039
1267453928 2.8044
1267454078 2.8060
1267454202 2.8039
1267454325 2.8039
1267454444 2.8029
1267454563 2.8021
1267454683 2.8013
1267455753 2.8013
1267455903 2.8025
1267456026 2.8035
1267456147 2.8032
1267456272 2.8034
1267456415 2.8036
1267456540 2.8027
1267457556 2.8018
1267457706 2.8016
1267457837 2.8016
1267457963 2.8038
1267458085 2.8032
1267458207 2.8041
1267458336 2.8028
1267459359 2.8027
1267459510 2.8023
1267459634 2.8031
1267459663 2.8022
1267459785 2.8019
1267459916 2.8019
1267460047 2.8027
1267461130 2.8020
1267461279 2.8026
1267461402 2.8023
1267461525 2.8025
1267461646 2.8037
1267461767 2.8031
1267461891 2.8021
1267462923 2.8023
1267463076 2.8020
1267463202 2.7981
1267463321 2.8022
1267463440 2.8028
1267463606 2.8022
1267463728 2.8045
1267464745 2.8077
1267464905 2.8022
1267465024 2.8054
1267465141 2.8072
1267465262 2.8056
1267465383 2.8048
1267465506 2.8075
1267466549 2.8057
1267466704 2.8057
1267466830 2.8069
1267466957 2.8069
1267467085 2.8065
1267467211 2.8068
1267467337 2.8076
1267468341 2.8082
1267468492 2.8070
1267468615 2.8064
1267468736 2.8080
1267468859 2.8053
1267468984 2.8068
1267469110 2.8075
1267470147 2.8076
1267470299 2.8070
1267470424 2.8068
1267470551 2.8062
1267470675 2.8061
1267470814 2.8066
1267470938 2.8076
1267471958 2.8084
1267472124 2.8086
1267472249 2.8084
1267472374 2.8075
1267472497 2.8065
1267472618 2.8074
1267472745 2.8073
1267473721 2.8070
1267473875 2.8045
1267474000 2.8050
1267474125 2.8039
1267474246 2.8038
1267474383 2.8036
1267474507 2.8043
1267475538 2.8027
1267475688 2.8003
1267475811 2.8014
1267475933 2.8058
1267476055 2.8057
1267476177 2.8053
1267476298 2.8050
1267477342 2.8048
1267477493 2.8047
1267477617 2.8046
1267477741 2.8037
1267477862 2.7975
1267478005 2.8030
1267478125 2.8034
1267479127 2.8056
1267479276 2.8039
1267479399 2.8047
1267479522 2.8025
1267479643 2.8033
1267479768 2.8029
1267479891 2.8032
1267480928 2.8031
1267481081 2.8037
1267481207 2.8032
1267481329 2.8034
1267481455 2.8039
1267481576 2.8043
1267481702 2.8042
1267482732 2.8037
1267482885 2.8054
1267483005 2.8052
1267483124 2.8049
1267483250 2.8044
1267483371 2.8045
1267483492 2.8044
1267484519 2.8049
1267484679 2.8052
1267484804 2.8052
1267484929 2.8015
1267485065 2.8051
1267485218 2.8011
1267485339 2.8054
1267486326 2.8069
1267486488 2.8086
1267486612 2.8090
1267486735 2.8075
1267486859 2.8070
1267486984 2.8050
1267487107 2.8081
1267488000 
1267488131 2.8094
1267488282 2.8098
1267488405 2.8099
1267488527 2.8109
1267488668 2.8122
1267488810 2.8100
1267488930 2.8061
1267489927 2.8062
1267490078 2.8078
1267490200 2.8068
1267490322 2.8071
1267490442 2.8120
1267490562 2.8125
1267490684 2.8118
1267491724 2.8129
1267491876 2.8134
1267491999 2.8118
1267492121 2.8126
1267492250 2.8117
1267492422 2.8112
1267492543 2.8063
1267493531 2.8067
1267493686 2.8087
1267493808 2.8089
1267493928 2.8089
1267494057 2.8082
1267494177 2.8078
1267494297 2.8077
1267495316 2.8070
1267495487 2.8062
1267495615 2.8065
1267495746 2.8044
1267495890 2.8076
1267496030 2.8066
1267496171 2.8061
1267497122 2.8066
1267497275 2.8081
1267497399 2.8069
1267497529 2.8069
1267497653 2.8060
1267497778 2.8063
1267497901 2.8065
1267498944 2.8057
1267499106 2.8057
1267499235 2.8057
1267499364 2.8054
1267499509 2.8054
1267499630 2.8031
1267499756 2.8058
1267500725 2.8064
1267500890 2.8069
1267501039 2.8071
1267501212 2.8072
1267501370 2.8068
1267501528 2.8017
1267501695 2.8033
1267502638 2.8063
1267502820 2.8091
1267502968 2.8047
1267503124 2.8046
1267503306 2.8045
1267503480 2.8055
1267503653 2.8051
1267505038 2.8048
1267505229 2.8051
1267505385 2.8046
1267505540 2.8052
1267505685 2.8053
1267505805 2.8067
1267505929 2.8057
1267506734 2.8056
1267506886 2.8056
1267507013 2.8051
1267507141 2.8061
1267507265 2.8064
1267507389 2.8048
1267507513 2.8071
1267508511 2.8066
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 2.8058
1269259798 2.8053
1269259964 2.8059
1269260104 2.8060
1269260250 2.8054
1269260392 2.8058
1269261747 2.8052
1269261913 2.8061
1269262059 2.8054
1269262204 2.8053
1269262357 2.8053
1269262504 2.8039
1269262632 2.8044
1269263631 2.8049
1269263808 2.8047
1269263951 2.8051
1269264085 2.8052
1269264217 2.8050
1269264348 2.8044
1269264478 2.8048
1269265326 2.8050
1269265476 2.8053
1269265610 2.8060
1269265732 2.8061
1269265854 2.8048
1269265978 2.8049
1269266100 2.8054
1269267161 2.8050
1269267316 2.8046
1269267442 2.8068
1269267565 2.8061
1269267689 2.8056
1269267814 2.8068
1269267941 2.8070
1269268928 2.8067
1269269082 2.8032
1269269204 2.8043
1269269332 2.8037
1269269454 2.8036
1269269576 2.8032
1269269698 2.8039
1269270736 2.8024
1269270893 2.8020
1269271018 2.7988
1269271144 2.8007
1269271272 2.8007
1269271399 2.7986
1269271526 2.7983
1269272543 2.7997
1269272696 2.7992
1269272837 2.7996
1269272964 2.8003
1269273087 2.8006
1269273211 2.7999
1269273335 2.7996
1269274360 2.8010
1269274429 2.8011
1269274559 2.8016
1269274681 2.8009
1269274805 2.8010
1269274930 2.7998
1269275055 2.7998
1269276136 2.7999
1269276284 2.7998
1269276406 2.8000
1269276530 2.7993
1269276649 2.8003
1269276772 2.7976
1269276894 2.7980
1269278090 2.8003
1269278280 2.8027
1269278494 2.7996
1269278684 2.7997
1269278834 2.7996
1269279079 2.8000
1269279417 2.8008
1269281248 2.7998
1269281429 2.8008
1269281604 2.8008
1269299072 2.7987
1269299271 2.8001
1269299428 2.7998
1269299614 2.7997
1269300734 2.7990
1269300885 2.7996
1269301014 2.7982
1269301128 2.7987
1269301251 2.7995
1269301369 2.8002
1269301491 2.8003
1269302400 
1269302557 2.8028
1269302730 2.8022
1269302940 2.8045
1269303079 2.8037
1269303221 2.8052
1269303348 2.8053
1269303483 2.8042
1269304300 2.8040
1269304446 2.8039
1269304563 2.8031
1269304674 2.8035
1269304790 2.8029
1269304905 2.8020
1269305025 2.8032
1269306088 2.8133
1269306249 2.8131
1269306377 2.8049
1269306544 2.8082
1269306718 2.8044
1269306909 2.8047
1269307104 2.8012
1269307909 2.7994
1269308053 2.7997
1269308170 2.8005
1269308287 2.8006
1269308405 2.8002
1269308524 2.7992
1269308642 2.7995
1269309693 2.7994
1269309855 2.7993
1269309977 2.7991
1269310101 2.7993
1269310234 2.7991
1269310412 2.8012
1269310545 2.7984
1269311512 2.7997
1269311659 2.7985
1269311778 2.7985
1269311897 2.7981
1269312017 2.7983
1269312132 2.7980
1269312250 2.7979
1269313326 2.7974
1269313493 2.7968
1269313616 2.7962
1269313741 2.7969
1269313863 2.7947
1269313999 2.7968
1269314117 2.7978
1269315104 2.7964
1269315268 2.7949
1269315416 2.7951
1269315580 2.7922
1269315756 2.7916
1269315919 2.7924
1269316092 2.7919
1269317024 2.7921
1269317200 2.7932
1269317344 2.7917
1269317499 2.7912
1269317681 2.7908
1269317877 2.7883
1269318042 2.7876
1269319388 2.7864
1269319569 2.7874
1269319717 2.7874
1269319863 2.7876
1269320016 2.7870
1269320148 2.7862
1269320267 2.7872
1269321127 2.7859
1269321276 2.7894
1269321395 2.7899
1269321515 2.7911
1269321636 2.7907
1269321760 2.7896
1269321884 2.7899
1269322916 2.7893
1269323063 2.7896
1269323185 2.7901
1269323306 2.7866
1269323424 2.7877
1269323543 2.7883
1269323665 2.7860
1269324768 2.7852
1269324915 2.7885
1269325044 2.7894
1269325173 2.7903
1269325302 2.7892
1269325324 2.7912
1269325449 2.7982
1269326561 2.7949
1269326713 2.7951
1269326842 2.7880
1269326960 2.7889
1269327082 2.7887
1269327203 2.7835
1269327326 2.7917
1269328415 2.7895
1269328571 2.7868
1269328692 2.7869
1269328818 2.7898
1269328944 2.7900
1269329069 2.7897
1269329195 2.7882
1269330172 2.7886
1269330322 2.7900
1269330452 2.7900
1269330573 2.7900
1269330695 2.7940
1269330814 2.7897
1269330932 2.7891
1269331981 2.7897
1269332132 2.7904
1269332261 2.7887
1269332388 2.7887
1269332511 2.7894
1269332641 2.7889
1269332767 2.7886
1269333770 2.7886
1269333924 2.7880
1269334062 2.7883
1269334183 2.7889
1269334307 2.7886
1269334431 2.7882
1269334555 2.7878
1269335607 2.7879
1269335771 2.7893
1269335897 2.7878
1269336023 2.7883
1269336151 2.7878
1269336275 2.7906
1269336401 2.7902
1269337377 2.7897
1269337528 2.7866
1269337657 2.7870
1269337781 2.7878
1269337908 2.7875
1269338035 2.7871
1269338160 2.7885
1269339198 2.7888
1269339353 2.7889
1269339479 2.7884
1269339608 2.7878
1269339730 2.7880
1269339855 2.7875
1269339981 2.7863
1269340933 2.7873
1269341076 2.7877
1269341196 2.7882
1269341314 2.7858
1269341438 2.7895
1269341550 2.7889
1269376732 2.7899
1269378114 2.7891
1269378258 2.7888
1269378378 2.7900
1269378493 2.7901
1269378607 2.7918
1269378724 2.7912
1269378836 2.7905
1269379870 2.7917
1269380010 2.7901
1269380126 2.7891
1269380243 2.7899
1269380356 2.7897
1269380472 2.7892
1269380589 2.7887
1269381662 2.7909
1269381802 2.7906
1269381919 2.7909
1269382034 2.7907
1269382146 2.7904
1269382260 2.7902
1269382411 2.7899
1269383471 2.7902
1269383610 2.7890
1269383726 2.7936
1269383841 2.7917
1269383954 2.7897
1269384066 2.7896
1269384183 2.7896
1269385261 2.7900
1269385418 2.7893
1269385536 2.7883
1269385652 2.7885
1269385768 2.7888
1269385888 2.7893
1269386003 2.7894
1269387082 2.7890
1269387226 2.7893
1269387344 2.7888
1269387458 2.7888
1269387573 2.7881
1269387689 2.7908
1269387803 2.7873
1269388800 
1269389029 2.7872
1269389194 2.7873
1269389338 2.7881
1269389486 2.7867
1269389643 2.7874
1269389793 2.7885
1269389934 2.7874
1269391260 2.7876
1269391398 2.7862
1269391511 2.7870
1269391642 2.7867
1269391753 2.7868
1269391868 2.7868
1269391980 2.7856
1269393059 2.7856
1269393222 2.7852
1269393337 2.7859
1269393453 2.7864
1269393570 2.7862
1269393688 2.7863
1269393804 2.7853
1269394845 2.7851
1269394984 2.7854
1269395099 2.7863
1269395227 2.7859
1269395339 2.7854
1269395453 2.7854
1269395568 2.7843
1269396641 2.7845
1269396789 2.7861
1269396904 2.7856
1269397018 2.7845
1269397130 2.7887
1269397246 2.7892
1269397358 2.7902
1269398423 2.7899
1269398564 2.7899
1269398681 2.7897
1269398794 2.7916
1269398907 2.7893
1269399022 2.7904
1269399138 2.7902
1269400422 2.7885
1269400616 2.7892
1269400773 2.7883
1269400922 2.7840
1269401066 2.7877
1269401210 2.7889
1269401358 2.7909
1269402890 2.7887
1269403088 2.7894
1269403247 2.7874
1269403418 2.7883
1269403595 2.7880
1269403769 2.7867
1269403974 2.7822
1269405266 2.7832
1269405467 2.7827
1269405637 2.7845
1269405815 2.7866
1269405984 2.7861
1269406158 2.7883
1269406337 2.7888
1269407651 2.8051
1269407816 2.7820
1269407950 2.7834
1269408102 2.7820
1269408235 2.7826
1269408389 2.7824
1269408539 2.7830
1269410026 2.7865
1269410192 2.7855
1269410329 2.7863
1269410469 2.7869
1269410611 2.7870
1269410765 2.7857
1269410917 2.7846
1269412437 2.7840
1269412607 2.7839
1269412750 2.7833
1269412898 2.7889
1269413050 2.7889
1269413197 2.7887
1269413334 2.7888
1269414867 2.7902
1269415033 2.7896
1269415175 2.7898
1269415330 2.7902
1269415474 2.7906
1269415631 2.7916
1269415786 2.7896
1269417238 2.7904
1269417409 2.7903
1269417554 2.7906
1269417709 2.7897
1269417865 2.7896
1269418024 2.7923
1269418187 2.7856
1269419667 2.7851
1269419834 2.7856
1269419976 2.7854
1269420136 2.7857
1269420287 2.7850
1269420465 2.7857
1269420624 2.7848
1269422087 2.7847
1269422266 2.7862
1269422409 2.7848
1269422567 2.7837
1269422720 2.7856
1269422879 2.7847
1269423031 2.7854
1269424356 2.7859
1269424518 2.7865
1269424647 2.7860
1269424784 2.7858
1269424920 2.7853
1269425074 2.7857
1269429011 2.7868
1269433798 2.7862
1269443429 2.7848
1269448236 2.7881
1269457826 2.7806
1269462621 2.7890
1269472199 2.7881
1269475200 
1269475792 2.7889
1269486614 2.7890
1269491519 2.7885
1269501005 2.7882
1269505793 2.7879
1269515426 2.7878
1269520200 2.7873
1269529814 2.7870
1269534637 2.7884
1269544237 2.7877
1269549032 2.7876
1269558605 2.7875
1269561600 
1269562228 2.7908
1269573018 2.7905
1269577926 2.7906
1269587419 2.7895
1269592203 2.7917
1269601813 2.7905
1269606629 2.7893
1269616221 2.7895
1269621016 2.7910
1269630643 2.7912
1269635437 2.7902
1269645018 2.7887
1269648000 
1269648591 2.7907
1269659408 2.7902
1269664299 2.7904
1269673816 2.7918
1269678600 2.7913
1269688214 2.7911
1269693026 2.7914
1269702612 2.7891
1269707386 2.7911
1269717011 2.7906
1269721803 2.7894
1269731402 2.7903
1269734400 
1269735020 2.7913
1269745808 2.7909
1269750654 2.7890
1269760181 2.7885
1269764976 2.7900
1269774615 2.7897
1269779394 2.7897
1269789003 2.7897
1269793796 2.7914
1269803423 2.7904
1269808200 2.7891
1269820800 
1269821388 2.7890
1269822594 2.7892
1269822704 2.7892
1269832222 2.7892
1269837088 2.7893
1269846584 2.7891
1269851385 2.7888
1269860985 2.7883
1269865778 2.7890
1269875394 2.7893
1269880203 2.7875
1269889795 2.7875
1269894582 2.7865
1269904177 2.7917
1269907200 
1269909000 2.7880
1269918599 2.7880
1269923498 2.7877
1269932990 2.7887
1269937806 2.7909
1269947390 2.7880
1269952208 2.7862
1269961785 2.7867
1269966618 2.7877
1269976189 2.7871
1269981015 2.7889
1269990580 2.7896
1269993600 
1269995379 2.7905
1270004998 2.7885
1270009899 2.7886
1270019405 2.7873
1270024205 2.7875
1270033788 2.7873
1270038591 2.7866
1270048180 2.7838
1270053008 2.7872
1270062584 2.7871
1270067411 2.7872
1270090883 2.7895
1270101599 2.7897
1270101600 
1270106453 2.7948
1270111197 2.7943
1270120798 2.7939
1270125592 2.7940
1270135184 2.7941
1270140040 2.7933
1270149609 2.7928
1270154386 2.7938
1270166400 
1270252800 
1270290713 2.7971
1270290855 2.7951
1270290972 2.7944
1270291083 2.7938
1270291200 2.7938
1270291315 2.7936
1270291429 2.7974
1270292491 2.7967
1270292633 2.7978
1270292747 2.7979
1270292861 2.7968
1270292981 2.7959
1270293099 2.7967
1270293220 2.7963
1270294217 2.7959
1270294341 2.7960
1270294455 2.7965
1270294571 2.7961
1270294683 2.7965
1270300197 2.7951
1270305015 2.7949
1270314597 2.7944
1270319386 2.7955
1270329004 2.7952
1270333787 2.7953
1270339200 
1270339798 2.7953
1270348209 2.7960
1270357805 2.7950
1270362609 2.7953
1270372194 2.7946
1270377002 2.7941
1270386603 2.7953
1270391390 2.7945
1270400998 2.7944
1270405826 2.7933
1270415427 2.7910
1270425600 
1270426208 2.7936
1270429823 2.7929
1270434595 2.7935
1270444208 2.7945
1270448999 2.7960
1270458596 2.7976
1270463415 2.7978
1270473006 2.7979
1270477790 2.7970
1270487427 2.7983
1270492188 2.7990
1270501799 2.7979
1270506609 2.7975
1270512000 
1270512599 2.7966
1270520985 2.7964
1270530593 2.7962
1270535387 2.7958
1270545003 2.7954
1270549801 2.7959
1270559391 2.7965
1270564206 2.7953
1270573806 2.7950
1270578618 2.7966
1270588207 2.7965
1270593010 2.7952
1270598400 
1270598991 2.7958
1270607415 2.7933
1270617000 2.7945
1270621810 2.7940
1270631391 2.7947
1270636180 2.7964
1270645798 2.7962
1270650612 2.7959
1270660184 2.7985
1270664985 2.7973
1270674618 2.7981
1270679407 2.7986
1270684800 
1270685372 2.7981
1270693787 2.7977
1270703404 2.7977
1270708191 2.7975
1270717803 2.7972
1270722601 2.7984
1270732201 2.7979
1270736989 2.7969
1270746591 2.7977
1270751424 2.7526
1270761006 2.7968
1270765827 2.7977
1270771200 
1270771797 2.8012
1270780212 2.7995
1270789786 2.7986
1270794607 2.7981
1270804210 2.8018
1270809006 2.7987
1270818621 2.7991
1270823407 2.8006
1270833001 2.8016
1270837815 2.8011
1270847420 2.8008
1270852205 2.8009
1270857600 
1270858185 2.8013
1270866606 2.8014
1270876218 2.8008
1270881020 2.8004
1270890611 2.8001
1270895424 2.7997
1270905007 2.8001
1270909845 2.8008
1270919430 2.8003
1270924228 2.8011
1270933832 2.8006
1270938608 2.8018
1270944000 
1270944586 2.8033
1270953000 2.8022
1270962615 2.8009
1270967409 2.8008
1270977022 2.8016
1270981801 2.8016
1270991418 2.8018
1270996228 2.8013
1271005812 2.8024
1271010633 2.8024
1271020209 2.8028
1271030400 
1271031010 2.8041
1271034639 2.8043
1271039403 2.8019
1271049009 2.8004
1271053833 2.8011
1271063433 2.8007
1271068242 2.8012
1271077833 2.8015
1271082616 2.8018
1271092234 2.8006
1271097037 2.8001
1271106602 2.8015
1271111408 2.8010
1271116800 
1271117424 2.8017
1271125827 2.8021
1271135400 2.8010
1271140236 2.8008
1271149829 2.7993
1271154642 2.8021
1271164198 2.8011
1271169032 2.8004
1271178619 2.7997
1271183407 2.8004
1271193022 2.8011
1271197828 2.8025
1271203200 
1271203786 2.8010
1271212181 2.8006
1271221785 2.8014
1271226584 2.8031
1271236200 2.8024
1271241005 2.8065
1271250606 2.8121
1271255382 2.8045
1271264994 2.8025
1271269784 2.8031
1271279381 2.8009
1271284182 2.8027
1271289600 
1271290176 2.8041
1271298600 2.8029
1271308208 2.8016
1271313011 2.8016
1271322593 2.8030
1271327409 2.8034
1271337014 2.7804
1271341803 2.7994
1271351397 2.7994
1271356203 2.8006
1271365815 2.7983
1271370599 2.7986
1271376000 
1271376585 2.7989
1271385006 2.7995
1271394614 2.7990
1271399398 2.8002
1271409017 2.8005
1271413804 2.7998
1271423400 2.8012
1271428199 2.7975
1271437790 2.7977
1271457013 2.7979
1271462400 
1271463017 2.7904
1271471416 2.7912
1271481010 2.7913
1271485825 2.7914
1271495405 2.7938
1271500219 2.7914
1271509811 2.7983
1271514594 2.7979
1271524210 2.7972
1271528995 2.7963
1271538606 2.7982
1271543390 2.7982
1271548800 
1271549453 2.7974
1271557816 2.7957
1271567407 2.7973
1271572198 2.7976
1271581802 2.7982
1271586613 2.7966
1271596216 2.7973
1271601013 2.7965
1271610609 2.7956
1271615396 2.7966
1271624998 2.7984
1271635200 
1271635791 2.7955
1271639410 2.7955
1271644204 2.7971
1271653805 2.7962
1271658616 2.7973
1271668211 2.7990
1271673011 2.7974
1271682588 2.7953
1271687388 2.7971
1271697002 2.7981
1271701798 2.7982
1271711401 2.7972
1271716196 2.7982
1271721600 
1271722200 2.7978
1271730606 2.7980
1271740195 2.7986
1271745012 2.7988
1271754597 2.8005
1271759420 2.7977
1271768996 2.7976
1271773797 2.7959
1271783402 2.7959
1271788209 2.7956
1271797824 2.7960
1271802622 2.7941
1271808000 
1271808590 2.7972
1271817014 2.7980
1271826611 2.7947
1271831416 2.7965
1271841020 2.7974
1271845803 2.7986
1271855417 2.7983
1271860215 2.7986
1271869796 2.7984
1271874627 2.7992
1271884214 2.7993
1271889020 2.8002
1271894400 
1271895002 2.8003
1271903416 2.7984
1271913012 2.7981
1271917816 2.7969
1271927407 2.7976
1271932213 2.8007
1271941796 2.8008
1271946615 2.8015
1271956226 2.8014
1271961004 2.8004
1271970600 2.8000
1271975408 2.8000
1271980800 
1271981387 2.8013
1271989797 2.8014
1271999424 2.8010
1272004208 2.8018
1272013809 2.8045
1272018625 2.8016
1272028224 2.8060
1272033023 2.8045
1272054636 2.8083
1272054761 2.8035
1272054871 2.8033
1272064208 2.8049
1272067200 
1272067805 2.8039
1272078614 2.8053
1272083405 2.8065
1272093000 2.8071
1272097810 2.8079
1272107399 2.8083
1272112213 2.8091
1272121802 2.8041
1272126606 2.8074
1272136209 2.8089
1272141007 2.8088
1272150607 2.8102
1272153600 
1272154191 2.8085
1272165018 2.8070
1272169894 2.8067
1272179402 2.8069
1272184211 2.8081
1272193798 2.8081
1272198620 2.8059
1272208207 2.8073
1272213015 2.8078
1272222596 2.8080
1272227403 2.8052
1272240000 
1272240614 2.8047
1272241795 2.8044
1272251413 2.8043
1272256304 2.8034
1272265815 2.8020
1272270617 2.8028
1272280211 2.8033
1272284998 2.8031
1272294602 2.8021
1272299412 2.8017
1272309006 2.8005
1272313811 2.7997
1272323415 2.8005
1272326400 
1272327009 2.8012
1272337825 2.8023
1272342716 2.8016
1272352224 2.7915
1272356988 2.7918
1272366595 2.8023
1272371403 2.8028
1272380986 2.8027
1272385792 2.8001
1272395385 2.7997
1272400194 2.7996
1272409783 2.8006
1272412800 
1272413404 2.8030
1272424207 2.8030
1272429108 2.8034
1272438614 2.8033
1272443421 2.8022
1272453012 2.8030
1272457818 2.8028
1272467406 2.8001
1272472218 2.8029
1272481804 2.8033
1272486610 2.8042
1272496218 2.8096
1272499200 
1272499802 2.8146
1272504589 2.8125
1272510613 2.8122
1272515494 2.8120
1272525016 2.8094
1272529826 2.8086
1272539397 2.8098
1272544216 2.8099
1272553828 2.8097
1272558625 2.8082
1272568218 2.8082
1272573003 2.8084
1272582623 2.8082
1272585600 
1272587422 2.8084
1272597007 2.8083
1272601930 2.8079
1272611419 2.8081
1272616206 2.8064
1272646822 2.8077
1272646962 2.8074
1272647076 2.8066
1272647193 2.8069
1272651616 2.8042
1272661201 2.8071
1272665999 2.8059
1272680399 2.8051
1272686400 
1272689989 2.8052
1272694791 2.8045
1272704388 2.8063
1272709210 2.8065
1272718788 2.8063
1272723616 2.8063
1272733203 2.8060
1272738023 2.8061
1272747602 2.8058
1272752398 2.8054
1272758400 
1272758983 2.8053
1272766815 2.8058
1272776435 2.8064
1272781236 2.8077
1272790831 2.8063
1272795641 2.8058
1272805215 2.8053
1272810018 2.8043
1272819616 2.8044
1272824419 2.8045
1272834023 2.8045
1272844800 
1272845415 2.8058
1272848433 2.8055
1272853208 2.8057
1272862804 2.8058
1272867635 2.8058
1272877222 2.8067
1272882014 2.8070
1272891617 2.8072
1272896416 2.8037
1272906036 2.8041
1272910818 2.8019
1272920427 2.8033
1272925220 2.8040
1272931200 
1272931818 2.8064
1272954035 2.8020
1272963619 2.8031
1272968400 2.8016
1272978025 2.8018
1272982812 2.8048
1272992394 2.8054
1272997205 2.8047
1273006812 2.8025
1273011609 2.8031
1273017600 
1273018191 2.8028
1273026017 2.8039
1273035590 2.8034
1273040417 2.8053
1273050018 2.8073
1273054806 2.8086
1273064417 2.8083
1273069206 2.8075
1273078788 2.8065
1273083616 2.8063
1273093213 2.8052
1273098015 2.8051
1273104579 2.8049
1273112398 2.8062
1273122001 2.8057
1273126799 2.8066
1273136416 2.8068
1273141195 2.8068
1273150796 2.8055
1273155627 2.8059
1273165204 2.8052
1273170017 2.8051
1273179597 2.8046
1273184413 2.8040
1273190989 2.8035
1273198818 2.8037
1273208419 2.8043
1273213215 2.8048
1273222811 2.8039
1273227634 2.8047
1273237204 2.8048
1273242011 2.8063
1273251635 2.8051
1273256418 2.8038
1273266035 2.8041
1273270839 2.8047
1273277398 2.8050
1273285206 2.8054
1273294828 2.8047
1273299612 2.8049
1273309225 2.8062
1273314024 2.8062
1273323602 2.8062
1273328409 2.8059
1273338021 2.8060
1273342808 2.8058
1273352404 2.8062
1273357224 2.8060
1273363815 2.8064
1273371620 2.8073
1273381227 2.8065
1273386023 2.8063
1273395603 2.8057
1273400421 2.8077
1273410002 2.8082
1273414821 2.8073
1273424406 2.8077
1273429213 2.8066
1273438821 2.8052
1273450208 2.8056
1273453213 2.8070
1273457997 2.8070
1273467618 2.8073
1273471200 
1273472411 2.8076
1273482015 2.8075
1273486809 2.8075
1273496411 2.8094
1273501223 2.8098
1273510809 2.8079
1273515625 2.8057
1273525208 2.8078
1273530017 2.8080
1273536000 
1273536615 2.8063
1273544417 2.8076
1273554020 2.8084
1273558814 2.8087
1273568415 2.8090
1273573222 2.8105
1273582821 2.8098
1273587630 2.8078
1273597212 2.8078
1273602017 2.8070
1273611630 2.8077
1273616404 2.8061
1273622400 
1273623005 2.8070
1273630813 2.8071
1273640443 2.8065
1273645208 2.8051
1273654828 2.8069
1273659618 2.8074
1273669223 2.8063
1273674015 2.8058
1273683630 2.8059
1273688422 2.8061
1273698015 2.8065
1273702822 2.8061
1273708800 
1273709405 2.8031
1273717214 2.8035
1273726822 2.8031
1273731623 2.8045
1273741226 2.8027
1273746005 2.8039
1273755623 2.8022
1273760410 2.8037
1273770009 2.8040
1273774802 2.8019
1273784424 2.8044
1273789218 2.8025
1273795200 
1273795793 2.8045
1273803620 2.8048
1273813225 2.8045
1273818013 2.8049
1273827615 2.8031
1273832414 2.8037
1273842009 2.8017
1273846831 2.8005
1273856403 2.8006
1273861200 2.8004
1273870800 2.8005
1273875608 2.8010
1273881600 
1273882198 2.8003
1273890024 2.8005
1273899619 2.8022
1273904431 2.8004
1273914008 2.8000
1273918807 2.8039
1273928419 2.8047
1273933219 2.8050
1273942815 2.8043
1273947623 2.8047
1273957203 2.8012
1273962015 2.8025
1273968000 
1273968598 2.8032
1273976410 2.8066
1273986011 2.8059
1273990792 2.8052
1274000426 2.8056
1274005222 2.8082
1274014809 2.8056
1274019629 2.8053
1274029227 2.8048
1274034022 2.8066
1274043606 2.8055
1274054400 
1274055009 2.8084
1274058014 2.8073
1274062828 2.8081
1274072422 2.8072
1274077210 2.8074
1274086819 2.8093
1274091627 2.8083
1274101209 2.8088
1274106004 2.8085
1274115608 2.8075
1274120416 2.8074
1274130017 2.8085
1274134811 2.8066
1274140800 
1274141398 2.8057
1274149204 2.8057
1274158805 2.8061
1274163629 2.8061
1274173205 2.8069
1274178007 2.8058
1274187629 2.8056
1274192414 2.8049
1274202006 2.8055
1274206825 2.8052
1274216579 2.8054
1274221425 2.8058
1274227200 
1274227805 2.8067
1274235616 2.8086
1274245223 2.8068
1274250021 2.8083
1274259616 2.8056
1274264412 2.8065
1274274027 2.8055
1274278820 2.8048
1274288431 2.8059
1274293212 2.8045
1274302830 2.8059
1274307624 2.8027
1274313600 
1274314194 2.8024
1274322005 2.8030
1274331630 2.8020
1274336406 2.8029
1274346009 2.8026
1274350825 2.8042
1274360428 2.8062
1274365218 2.8034
1274374815 2.8023
1274379621 2.8027
1274389203 2.8013
1274394009 2.8014
1274400000 
1274400617 2.8020
1274408432 2.8012
1274418030 2.8010
1274422820 2.8011
1274432423 2.8018
1274437222 2.8017
1274446831 2.8022
1274451635 2.8014
1274461234 2.8016
1274466034 2.8043
1274475631 2.8032
1274480414 2.8005
1274486400 
1274486996 2.8014
1274494819 2.8030
1274504424 2.8017
1274509225 2.8027
1274518806 2.8092
1274523618 2.8061
1274533221 2.8066
1274538013 2.8063
1274547625 2.8064
1274552418 2.8029
1274562007 2.8042
1274566808 2.8054
1274572800 
1274573418 2.8030
1274581215 2.8026
1274590821 2.8027
1274595636 2.8028
1274605223 2.8018
1274610032 2.8019
1274619617 2.8005
1274624419 2.8016
1274634017 2.8012
1274638820 2.8006
1274648425 2.8002
1274659200 
1274659822 2.8002
1274662846 2.8002
1274667660 2.7997
1274677252 2.8009
1274682069 2.8000
1274691620 2.7992
1274696549 2.8004
1274706076 2.8021
1274710873 2.8005
1274720450 2.8014
1274725272 2.8016
1274734868 2.8020
1274739686 2.8053
1274745600 
1274746249 2.8047
1274754080 2.8048
1274763710 2.8044
1274768448 2.8074
1274778033 2.8067
1274782848 2.8097
1274792513 2.8063
1274797348 2.8054
1274807007 2.8054
1274811774 2.8070
1274821443 2.8059
1274826246 2.8050
1274832000 
1274832827 2.8058
1274840611 2.8046
1274850122 2.8053
1274854834 2.8041
1274864423 2.8057
1274869225 2.8060
1274878837 2.8051
1274883625 2.8069
1274893238 2.8072
1274898041 2.8060
1274907607 2.8059
1274912438 2.8047
1274918400 
1274919025 2.8081
1274926812 2.8100
1274936429 2.8072
1274941214 2.8077
1274950816 2.8080
1274955614 2.8083
1274965229 2.8049
1274970017 2.8038
1274979627 2.8038
1274984425 2.8029
1274994022 2.8033
1274998818 2.8037
1275004800 
1275005424 2.8054
1275013224 2.8039
1275022818 2.8052
1275027619 2.8050
1275037220 2.8051
1275042018 2.8057
1275051630 2.8067
1275056415 2.8070
1275066011 2.8054
1275070837 2.8056
1275080410 2.8048
1275085229 2.8079
1275091200 
1275091787 2.8062
1275094832 2.8070
1275099635 2.8074
1275109213 2.8069
1275114041 2.8083
1275123637 2.8070
1275128433 2.8075
1275138030 2.8066
1275142827 2.8067
1275152414 2.8067
1275157211 2.8075
1275166832 2.8072
1275171618 2.8064
1275177600 
1275181220 2.8070
1275186008 2.8071
1275195637 2.8073
1275200410 2.8078
1275210024 2.8067
1275214819 2.8097
1275224422 2.8072
1275229238 2.8068
1275238836 2.8068
1275243633 2.8064
1275253235 2.8096
1275264000 
1275267624 2.8088
1275267751 2.8089
1275272427 2.8098
1275282052 2.8072
1275286858 2.8068
1275296462 2.8074
1275301224 2.8079
1275310810 2.8101
1275315617 2.8113
1275325230 2.8100
1275330015 2.8098
1275339646 2.8097
1275344430 2.8135
1275350400 
1275361821 2.8138
1275366731 2.8145
1275376237 2.8120
1275381032 2.8122
1275390617 2.8059
1275395403 2.8091
1275405008 2.8087
1275409815 2.8082
1275419399 2.8072
1275424227 2.8089
1275433836 2.8066
1275436800 
1275437409 2.8089
1275448217 2.8085
1275453109 2.8089
1275462611 2.8071
1275467391 2.8082
1275477013 2.8075
1275481810 2.8075
1275491394 2.8083
1275496200 2.8092
1275505800 2.8093
1275510619 2.8092
1275520215 2.8081
1275523200 
1275523794 2.8087
1275534607 2.8092
1275539484 2.8083
1275549019 2.8091
1275553801 2.8076
1275563415 2.8055
1275568200 2.8077
1275577798 2.8083
1275582993 2.8078
1275597008 2.8080
1275597133 2.8084
1275606605 2.8075
1275609600 
1275610296 2.8070
1275620996 2.8074
1275625900 2.8088
1275635395 2.8083
1275640201 2.8080
1275649794 2.8110
1275654628 2.8094
1275664193 2.8087
1275669011 2.8091
1275678603 2.8077
1275683406 2.8081
1275692995 2.8086
1275696000 
1275696616 2.8086
1275707425 2.8081
1275712316 2.8084
1275721808 2.8086
1275726603 2.8085
1275736204 2.8087
1275741000 2.8081
1275750610 2.8076
1275755383 2.8069
1275765013 2.8076
1275769813 2.8091
1275779403 2.8089
1275782998 2.8082
1275793808 2.8091
1275798717 2.8086
1275808204 2.8087
1275813014 2.8094
1275822609 2.8097
1275827410 2.8094
1275837011 2.8092
1275841819 2.8084
1275851394 2.8090
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 2.8120
1276756448 2.8119
1276756572 2.8100
1276756694 2.8106
1276756816 2.8094
1276756941 2.8086
1276757064 2.8068
1276758088 2.8077
1276758234 2.8082
1276758355 2.8078
1276758476 2.8062
1276758598 2.8065
1276758727 2.8073
1276758848 2.8078
1276759890 2.8095
1276760025 2.8078
1276760147 2.8073
1276760267 2.8073
1276760391 2.8069
1276760511 2.7397
1276760631 2.7387
1276761695 2.7403
1276761846 2.7964
1276761968 2.7957
1276762080 2.8077
1276762201 2.8074
1276762331 2.8084
1276762451 2.8084
1276763491 2.8082
1276763633 2.8086
1276763753 2.8086
1276763871 2.8074
1276763991 2.8082
1276764112 2.8076
1276764232 2.8072
1276765291 2.8085
1276765436 2.8053
1276765457 2.8059
1276765577 2.8061
1276765698 2.8062
1276765818 2.8044
1276765963 2.8059
1276767074 2.8056
1276767219 2.8082
1276767340 2.8040
1276767462 2.8033
1276767583 2.8041
1276767703 2.8057
1276767824 2.8035
1276768873 2.8044
1276769020 2.8046
1276769144 2.8056
1276769263 2.8055
1276769376 2.8053
1276769506 2.8063
1276769627 2.8054
1276770681 2.8067
1276770826 2.8077
1276770947 2.8072
1276771065 2.8075
1276771185 2.8073
1276771307 2.8074
1276771425 2.8077
1276772492 2.8075
1276772639 2.8069
1276772764 2.8085
1276772884 2.8076
1276773005 2.8077
1276773133 2.8078
1276773255 2.8076
1276774272 2.8073
1276774420 2.8097
1276774543 2.8078
1276774665 2.8069
1276774784 2.8082
1276774905 2.8078
1276775026 2.8059
1276776083 2.8071
1276776229 2.8062
1276776352 2.8065
1276776474 2.8069
1276776592 2.8071
1276776715 2.8062
1276776835 2.8072
1276777880 2.8083
1276778026 2.8083
1276778149 2.8078
1276778268 2.8080
1276778389 2.8082
1276813788 2.8082
1276813960 2.8087
1276815092 2.8074
1276815226 2.8081
1276815351 2.8078
1276815469 2.8064
1276815590 2.8056
1276815712 2.8054
1276815832 2.8073
1276816872 2.8047
1276817014 2.8091
1276817136 2.8090
1276817255 2.8080
1276817383 2.8075
1276817504 2.8086
1276817622 2.8067
1276818664 2.8061
1276818811 2.8051
1276818931 2.8061
1276819050 2.8065
1276819170 2.8064
1276819200 
1276819294 2.8070
1276819416 2.8071
1276820500 2.8074
1276820643 2.8074
1276820766 2.8060
1276820887 2.8129
1276821009 2.8096
1276821128 2.8093
1276821252 2.8057
1276822279 2.8073
1276822429 2.8075
1276822553 2.8094
1276822677 2.8095
1276822796 2.8134
1276822917 2.8123
1276823037 2.8124
1276824079 2.8114
1276824223 2.8125
1276824344 2.8117
1276824464 2.8125
1276824589 2.8116
1276824699 2.8115
1276824820 2.8122
1276825812 2.8127
1276825931 2.8163
1276830625 2.8132
1276835514 2.8157
1276845006 2.8138
1276849827 2.8131
1276859425 2.8116
1276864198 2.8128
1276873808 2.8122
1276878613 2.8111
1276888203 2.8109
1276893004 2.8114
1276902618 2.8112
1276905600 
1276906180 2.8122
1276917010 2.8119
1276921922 2.8107
1276931412 2.8122
1276936221 2.8117
1276945807 2.8112
1276950629 2.8101
1276960203 2.8084
1276965032 2.8099
1276974620 2.8100
1276979419 2.8107
1276989006 2.8097
1276992000 
1276992590 2.8101
1277003430 2.8104
1277008330 2.8104
1277017834 2.8103
1277022634 2.8106
1277032220 2.8111
1277037001 2.8097
1277046624 2.8110
1277051415 2.8069
1277061005 2.8103
1277065818 2.8103
1277078400 
1277079016 2.8116
1277080222 2.8102
1277089833 2.8109
1277094703 2.8104
1277104211 2.8115
1277109032 2.8098
1277118622 2.8093
1277123411 2.8104
1277133012 2.8107
1277137829 2.8103
1277147414 2.8104
1277152223 2.8141
1277161828 2.8187
1277164800 
1277165409 2.8172
1277176212 2.8174
1277181124 2.8177
1277190618 2.8166
1277195421 2.8167
1277205029 2.8165
1277209810 2.8163
1277219429 2.8149
1277224222 2.8154
1277233816 2.8153
1277238613 2.8339
1277248230 2.8323
1277251200 
1277251795 2.8324
1277262624 2.8326
1277267526 2.8328
1277277010 2.8314
1277281802 2.8333
1277291423 2.8337
1277296202 2.8336
1277305824 2.8326
1277310632 2.8323
1277320207 2.8311
1277325002 2.8315
1277334611 2.8318
1277337600 
1277338206 2.8339
1277349020 2.8350
1277353932 2.8321
1277363429 2.8330
1277368216 2.8353
1277377807 2.8335
1277382633 2.8343
1277392209 2.8337
1277397013 2.8338
1277406624 2.8342
1277411424 2.8343
1277421016 2.8349
1277424000 
1277424617 2.8337
1277435430 2.8353
1277440330 2.8345
1277449826 2.8347
1277454625 2.8348
1277464212 2.8380
1277469014 2.8352
1277478617 2.8352
1277483421 2.8358
1277493012 2.8344
1277497808 2.8338
1277507423 2.8351
1277510400 
1277511002 2.8357
1277521817 2.8353
1277526685 2.8352
1277536226 2.8346
1277541027 2.8340
1277550630 2.8348
1277555415 2.8341
1277565002 2.8353
1277569832 2.8353
1277579487 2.8366
1277584210 2.8361
1277593811 2.8356
1277596800 
1277597397 2.8354
1277608219 2.8354
1277613163 2.8370
1277622613 2.8361
1277627490 2.8383
1277637012 2.8341
1277641823 2.8335
1277651414 2.8338
1277656226 2.8338
1277665829 2.8351
1277670614 2.8351
1277683200 
1277683797 2.8353
1277685008 2.8356
1277694614 2.8338
1277699530 2.8356
1277709087 2.8361
1277713827 2.8353
1277723411 2.8371
1277728214 2.8364
1277737824 2.8365
1277742608 2.8364
1277752216 2.8357
1277757013 2.8359
1277766623 2.8346
1277769600 
1277769612 2.8347
1277771431 2.8355
1277781031 2.8351
1277785913 2.8349
1277795424 2.8339
1277800213 2.8337
1277809829 2.8353
1277814627 2.8370
1277824226 2.8369
1277829013 2.8355
1277838608 2.8356
1277843419 2.8355
1277853026 2.8358
1277856000 
1277857816 2.8357
1277867408 2.8356
1277872313 2.8368
1277881809 2.8359
1277886617 2.8373
1277896214 2.8368
1277901011 2.8347
1277910609 2.8348
1277915408 2.8345
1277925030 2.8337
1277929808 2.8336
1277939455 2.8357
1277942400 
1277951993 2.8365
1277961606 2.8378
1277966443 2.8367
1277976012 2.8363
1277980816 2.8352
1277990410 2.8294
1277995211 2.8262
1278004801 2.8265
1278009603 2.8277
1278019196 2.8268
1278024003 2.8266
1278028800 
1278029424 2.8264
1278038399 2.8262
1278048005 2.8270
1278052803 2.8268
1278062413 2.8271
1278067213 2.8262
1278076807 2.8262
1278081614 2.8292
1278091244 2.8255
1278095999 2.8259
1278105598 2.8268
1278110412 2.8279
1278115200 
1278115809 2.8273
1278124794 2.8269
1278134404 2.8209
1278139222 2.8268
1278148800 2.8298
1278153596 2.8303
1278163219 2.8279
1278167993 2.8274
1278177613 2.8274
1278182406 2.8340
1278192009 2.8323
1278196816 2.8255
1278201600 
1278202200 2.8248
1278211216 2.8234
1278220820 2.8232
1278225599 2.8246
1278235218 2.8249
1278240001 2.8266
1278249604 2.8244
1278254414 2.8240
1278264008 2.8246
1278268803 2.8250
1278278394 2.8267
1278288000 
1278288605 2.8264
1278292819 2.8262
1278297619 2.8255
1278307197 2.8262
1278312011 2.8255
1278321616 2.8248
1278326405 2.8248
1278336003 2.8268
1278340800 2.8259
1278350418 2.8255
1278355205 2.8258
1278364799 2.8266
1278369619 2.8257
1278375017 2.8255
1278383997 2.8244
1278393618 2.8237
1278398414 2.8255
1278408028 2.8231
1278412806 2.8231
1278422414 2.8244
1278427216 2.8240
1278441594 2.8235
1278451212 2.8254
1278456020 2.8268
1278461418 2.8245
1278470424 2.8259
1278480031 2.8270
1278484830 2.8265
1278494408 2.8238
1278499232 2.8249
1278508829 2.8222
1278513624 2.8209
1278523227 2.8209
1278528013 2.8207
1278537611 2.8199
1278542410 2.8224
1278547799 2.8245
1278556829 2.8243
1278566436 2.8256
1278571205 2.8256
1278580807 2.8251
1278585633 2.8268
1278595213 2.8262
1278600016 2.8248
1278609632 2.8226
1278614427 2.8258
1278624033 2.8244
1278628820 2.8253
1278634214 2.8243
1278643223 2.8247
1278652817 2.8261
1278657615 2.8244
1278667210 2.8237
1278672016 2.8238
1278681619 2.8252
1278686429 2.8235
1278696022 2.8251
1278700835 2.8245
1278710428 2.8241
1278715206 2.8228
1278720613 2.8224
1278729606 2.8228
1278734400 
1278739213 2.8224
1278744034 2.8219
1278753628 2.8217
1278758419 2.8223
1278768029 2.8227
1278772811 2.8233
1278782423 2.8214
1278787223 2.8227
1278796820 2.8223
1278801612 2.8225
1278806400 
1278807097 2.8224
1278816009 2.8226
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 2.8220
1279176282 2.8225
1279176417 2.8229
1279176544 2.8254
1279176674 2.8224
1279176793 2.8223
1279176921 2.8247
1279177928 2.8212
1279178093 2.8223
1279178223 2.8225
1279178354 2.8231
1279178484 2.8233
1279178612 2.8230
1279178742 2.8233
1279179708 2.8224
1279179855 2.8257
1279179986 2.8316
1279180113 2.8370
1279180240 2.8359
1279180366 2.8365
1279180493 2.8363
1279181532 2.8370
1279181696 2.8372
1279181829 2.8366
1279181959 2.8365
1279182084 2.8371
1279182215 2.8360
1279182347 2.8375
1279183293 2.8376
1279183445 2.8370
1279183583 2.8365
1279183709 2.8360
1279183835 2.8364
1279183960 2.8369
1279184084 2.8366
1279185121 2.8366
1279185282 2.8367
1279185407 2.8386
1279185537 2.8363
1279185668 2.8361
1279185799 2.8368
1279185930 2.8372
1279186908 2.8370
1279187058 2.8367
1279187189 2.8371
1279187316 2.8364
1279187442 2.8358
1279187568 2.8359
1279187693 2.8363
1279188629 2.8355
1279188753 2.8372
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 2.8370
1280277258 2.8372
1280277386 2.8364
1280277512 2.8363
1280277634 2.8355
1280277761 2.8344
1280277888 2.8347
1280278909 2.8353
1280279061 2.8358
1280279181 2.8357
1280279306 2.8353
1280279436 2.8344
1280279567 2.8344
1280279695 2.8343
1280280700 2.8333
1280280852 2.8338
1280280980 2.8351
1280281106 2.8340
1280281232 2.8352
1280281357 2.8353
1280281487 2.8355
1280282514 2.8369
1280282682 2.8288
1280282819 2.8397
1280282954 2.8365
1280283106 2.8344
1280283260 2.8351
1280283409 2.8343
1280284297 2.8355
1280284451 2.8376
1280284578 2.8358
1280284703 2.8350
1280284828 2.8356
1280284953 2.8360
1280285076 2.8351
1280286086 2.8356
1280286255 2.8360
1280286385 2.8331
1280286516 2.8349
1280286667 2.8346
1280286827 2.8378
1280286967 2.8350
1280287901 2.8355
1280288066 2.8355
1280288200 2.8354
1280288414 2.8359
1280288588 2.8342
1280288759 2.8351
1280288928 2.8355
1280290462 2.8352
1280290659 2.8359
1280290831 2.8351
1280291009 2.8362
1280291187 2.8263
1280291356 2.8256
1280291539 2.8255
1280292802 2.8245
1280292982 2.8248
1280293138 2.8239
1280293268 2.8264
1280293394 2.8267
1280293522 2.8258
1280293649 2.8258
1280294517 2.8254
1280294668 2.8261
1280294796 2.8206
1280294922 2.8213
1280295047 2.8233
1280295171 2.8220
1280295296 2.8214
1280296295 2.8213
1280296444 2.8220
1280296572 2.8230
1280296696 2.8241
1280296821 2.8210
1280296944 2.8269
1280297070 2.8258
1280298181 2.8262
1280298221 2.8254
1280298353 2.8259
1280298480 2.8256
1280298605 2.8261
1280298730 2.8262
1280298857 2.8268
1280299905 2.8247
1280300055 2.8247
1280300179 2.8231
1280300302 2.8240
1280300428 2.8244
1280300553 2.8230
1280300677 2.8239
1280301702 2.8247
1280301854 2.8239
1280301977 2.8258
1280302106 2.8256
1280302235 2.8265
1280302367 2.8259
1280302496 2.8233
1280303512 2.8236
1280303668 2.8220
1280303795 2.8220
1280303925 2.8216
1280304051 2.8228
1280304183 2.8218
1280304314 2.8226
1280305298 2.8228
1280305452 2.8245
1280305579 2.8225
1280305706 2.8223
1280305831 2.8218
1280305956 2.8224
1280306073 2.8292
1280307121 2.8229
1280307273 2.8229
1280307401 2.8226
1280307528 2.8221
1280307659 2.8216
1280307785 2.8211
1280307912 2.8216
1280308920 2.8213
1280309070 2.8209
1280309202 2.8222
1280309330 2.8214
1280309456 2.8216
1280309584 2.8214
1280309710 2.8218
1280310713 2.8218
1280310866 2.8205
1280310992 2.8208
1280311122 2.8217
1280311245 2.8218
1280311371 2.8203
1280311499 2.8206
1280312506 2.8211
1280312656 2.8207
1280312779 2.8198
1280312904 2.8199
1280313034 2.8192
1280313158 2.8187
1280313285 2.8190
1280314332 2.8195
1280314482 2.8193
1280314608 2.8194
1280314732 2.8181
1280314781 2.8181
1280314910 2.8179
1280315038 2.8175
1280316110 2.8172
1280316263 2.8170
1280316393 2.8160
1280316518 2.8170
1280316645 2.8166
1280316771 2.8184
1280316896 2.8226
1280317822 2.8167
1280317947 2.8155
1280318070 2.8183
1280323845 2.8182
1280328625 2.8177
1280338227 2.8170
1280343025 2.8168
1280352637 2.8174
1280357455 2.8172
1280359236 2.8155
1280361600 
1280367108 2.8162
1280371850 2.8161
1280381432 2.8205
1280386241 2.8164
1280395825 2.8167
1280400651 2.8167
1280410222 2.8154
1280415027 2.8151
1280424633 2.8158
1280429433 2.8153
1280439046 2.8181
1280443853 2.8201
1280448000 
1280453447 2.8194
1280458234 2.8206
1280467845 2.8206
1280472628 2.8209
1280482242 2.8205
1280487037 2.8243
1280496638 2.8249
1280501439 2.8248
1280511051 2.8205
1280515853 2.8210
1280525423 2.8203
1280530259 2.8222
1280534400 
1280539833 2.8231
1280544651 2.8248
1280554222 2.8228
1280559034 2.8225
1280568651 2.8219
1280573451 2.8217
1280583028 2.8218
1280587855 2.8215
1280597440 2.8225
1280602242 2.8232
1280611827 2.8232
1280616628 2.8233
1280620800 
1280632816 2.8229
1280637670 2.8222
1280647219 2.8213
1280652018 2.8229
1280661623 2.8233
1280666438 2.8230
1280676037 2.8216
1280680810 2.8226
1280690422 2.8229
1280695212 2.8224
1280707200 
1280707828 2.8228
1280709636 2.8224
1280719220 2.8226
1280724058 2.8231
1280733614 2.8228
1280793600 
1280880000 
1280966400 
1281132118 2.8230
1281132272 2.8225
1281132398 2.8228
1281132524 2.8237
1281132669 2.8231
1281132702 2.8237
1281132822 2.8219
1281133909 2.8226
1281134062 2.8228
1281134189 2.8248
1281134316 2.8255
1281134442 2.8270
1281134566 2.8248
1281134684 2.8241
1281135740 2.8232
1281135907 2.8227
1281136036 2.8234
1281136168 2.8226
1281136307 2.8232
1281136439 2.8229
1281136569 2.8228
1281137521 2.8216
1281137675 2.8212
1281137802 2.8226
1281137929 2.8236
1281138055 2.8258
1281138180 2.8263
1281138304 2.8296
1281139294 2.8230
1281139447 2.8239
1281139574 2.8160
1281139699 2.8168
1281139825 2.8171
1281139961 2.8176
1281140083 2.8169
1281141084 2.8172
1281141238 2.8169
1281141366 2.8167
1281141491 2.8144
1281141550 2.8176
1281141677 2.8158
1281141805 2.8242
1281142910 2.8221
1281143065 2.8231
1281143191 2.8265
1281143322 2.8243
1281143452 2.8228
1281143586 2.8167
1281143714 2.8223
1281144716 2.8233
1281144873 2.8218
1281144930 2.8229
1281145056 2.8234
1281145186 2.8234
1281145312 2.8235
1281145440 2.8241
1281146425 2.8238
1281147651 2.8304
1281157226 2.8300
1281162042 2.8296
1281171626 2.8296
1281176452 2.8288
1281186030 2.8283
1281190839 2.8271
1281200450 2.8268
1281205237 2.8297
1281214880 2.8289
1281219653 2.8293
1281226228 2.8295
1281234040 2.8302
1281243650 2.8303
1281248439 2.8296
1281258036 2.8302
1281262816 2.8297
1281272415 2.8299
1281277228 2.8292
1281286824 2.8293
1281420000 
1281484800 
1281571200 
1281651331 2.8293
1281652062 2.8288
1281652767 2.8278
1281653489 2.8293
1281654251 2.8294
1281654967 2.8286
1281655677 2.8299
1281657287 2.8294
1281657593 2.8286
1281657600 
1281657906 2.8279
1281658223 2.8274
1281658555 2.8294
1281658868 2.8289
1281659548 2.8275
1281661515 2.8251
1281662273 2.8260
1281663007 2.8270
1281663817 2.8229
1281664606 2.8263
1281665190 2.8299
1281665998 2.8313
1281668143 2.8313
1281668949 2.8323
1281669855 2.8307
1281670817 2.8306
1281671681 2.8315
1281672512 2.8306
1281673343 2.8304
1281675416 2.8320
1281676215 2.8362
1281677007 2.8358
1281677814 2.8366
1281678649 2.8315
1281679454 2.8296
1281680254 2.8291
1281681773 2.8314
1281681931 2.8309
1281682062 2.8308
1281682189 2.8298
1281682319 2.8299
1281682449 2.8307
1281682577 2.8305
1281683587 2.8298
1281683754 2.8315
1281683892 2.8313
1281684032 2.8320
1281684168 2.8312
1281684305 2.8302
1281684442 2.8314
1281685302 2.8292
1281685452 2.8299
1281685577 2.8301
1281685700 2.8299
1281685829 2.8322
1281685957 2.8321
1281691823 2.8320
1281696655 2.8316
1281706252 2.8310
1281711055 2.8295
1281720653 2.8294
1281734478 2.8286
1281734607 2.8288
1281739244 2.8276
1281744000 
1281744615 2.8280
1281753627 2.8277
1281763236 2.8303
1281768055 2.8288
1281777639 2.8300
1281782441 2.8315
1281792050 2.8319
1281796827 2.8315
1281806444 2.8320
1281811251 2.8313
1281820854 2.8328
1281825648 2.8331
1281830400 
1281831027 2.8332
1281840044 2.8336
1281916800 
1281994315 2.8338
1281994472 2.8340
1281994598 2.8338
1281994726 2.8352
1281994856 2.8348
1281994980 2.8346
1281995110 2.8342
1281996112 2.8346
1281996266 2.8337
1281996397 2.8335
1281996526 2.8338
1281996688 2.8333
1281996818 2.8349
1281996946 2.8353
1281997914 2.8352
1281998067 2.8363
1281998195 2.8361
1281998322 2.8361
1281998452 2.8367
1281998579 2.8353
1281998708 2.8363
1281999652 2.8358
1282003200 
1282003837 2.8369
1282014639 2.8372
1282019565 2.8385
1282029043 2.8366
1282033828 2.8368
1282043448 2.8377
1282048253 2.8363
1282057850 2.8353
1282062646 2.8347
1282072254 2.8350
1282077045 2.8342
1282086648 2.8356
1282089600 
1282090238 2.8341
1282101049 2.8343
1282105961 2.8335
1282115448 2.8342
1282120255 2.8283
1282129854 2.8340
1282134653 2.8329
1282144249 2.8322
1282149027 2.8350
1282158655 2.8332
1282163445 2.8329
1282173042 2.8327
1282176000 
1282176624 2.8330
1282187438 2.8333
1282192342 2.8326
1282201852 2.8328
1282206635 2.8341
1282262400 
1282305206 2.8330
1282305390 2.8338
1282305551 2.8339
1282305725 2.8337
1282305887 2.8350
1282306055 2.8334
1282306219 2.8327
1282307549 2.8333
1282307745 2.8334
1282307924 2.8343
1282308110 2.8337
1282308297 2.8330
1282308481 2.8341
1282309859 2.8336
1282314657 2.8316
1282324260 2.8311
1282329056 2.8333
1282338632 2.8332
1282343434 2.8332
1282348800 
1282349424 2.8326
1282357844 2.8335
1282367434 2.8319
1282372253 2.8331
1282381862 2.8330
1282386632 2.8328
1282396251 2.8318
1282401062 2.8324
1282410648 2.8328
1282415439 2.8325
1282425033 2.8331
1282429857 2.8313
1282435200 
1282435840 2.8308
1282444247 2.8318
1282453842 2.8318
1282458644 2.8319
1282468244 2.8341
1282473049 2.8309
1282482659 2.8314
1282487451 2.8313
1282497056 2.8321
1282501856 2.8335
1282511458 2.8320
1282521600 
1282522236 2.8325
1282525845 2.8319
1282530639 2.8326
1282540247 2.8322
1282545055 2.8329
1282554648 2.8307
1282559431 2.8310
1282569043 2.8308
1282573860 2.8306
1282583446 2.8300
1282588237 2.8303
1282597854 2.8306
1282602647 2.8308
1282608000 
1282608619 2.8294
1282617033 2.8311
1282626654 2.8296
1282631443 2.8305
1282641047 2.8315
1282645836 2.8309
1282655437 2.8292
1282660232 2.8292
1282669841 2.8268
1282674661 2.8315
1282684243 2.8273
1282689033 2.8273
1282694400 
1282695025 2.8267
1282703452 2.8273
1282713053 2.8177
1282717854 2.8184
1282727442 2.8223
1282732259 2.8231
1282741849 2.8229
1282746661 2.8279
1282756247 2.8272
1282761055 2.8281
1282770636 2.8259
1282775428 2.8270
1282780800 
1282781431 2.8304
1282789853 2.8266
1282799459 2.8262
1282804232 2.8284
1282813822 2.8278
1282818708 2.8263
1282828248 2.8268
1282833033 2.8276
1282842650 2.8258
1282847431 2.8257
1282857029 2.8255
1282861850 2.8262
1282867200 
1282867838 2.8253
1282876253 2.8256
1282885866 2.8273
1282890656 2.8288
1282900245 2.8263
1282905046 2.8260
1282914664 2.8259
1282919453 2.8262
1282929045 2.8248
1282933842 2.8255
1282943442 2.8254
1282948257 2.8253
1282953600 
1282954227 2.8264
1282962635 2.8255
1282972239 2.8250
1282977036 2.8248
1282986663 2.8255
1282991442 2.8255
1283001065 2.8247
1283005860 2.8234
1283015449 2.8235
1283020241 2.8242
1283029857 2.8248
1283034645 2.8237
1283040000 
1283040626 2.8230
1283044248 2.8232
1283049037 2.8223
1283058643 2.8223
1283063438 2.8229
1283073053 2.8228
1283077885 2.8233
1283087440 2.8253
1283092253 2.8248
1283101829 2.8251
1283106634 2.8238
1283116237 2.8250
1283126400 
1283130646 2.8236
1283130782 2.8222
1283135432 2.8225
1283145041 2.8224
1283149853 2.8227
1283159805 2.8222
1283164536 2.8231
1283173895 2.8223
1283178786 2.8244
1283188278 2.8241
1283193062 2.8256
1283205645 2.8254
1283210464 2.8240
1283212800 
1283215236 2.8246
1283224836 2.8246
1283229750 2.8237
1283239252 2.8235
1283244076 2.8220
1283253764 2.8226
1283258429 2.8216
1283268035 2.8230
1283272830 2.8160
1283282434 2.8223
1283287239 2.8247
1283296841 2.8244
1283299200 
1283311243 2.8234
1283316153 2.8243
1283325634 2.8246
1283330560 2.8231
1283340295 2.8244
1283344985 2.8240
1283354431 2.8236
1283359245 2.8237
1283368855 2.8248
1283373627 2.8221
1283383256 2.8243
1283385600 
1283386241 2.8254
1283397642 2.8242
1283402506 2.8253
1283412039 2.8258
1283416829 2.8258
1283426435 2.8255
1283472000 
1283558400 
1283644800 
1283646141 2.8249
1283646298 2.8244
1283646426 2.8253
1283646556 2.8243
1283646690 2.8237
1283646823 2.8242
1283646952 2.8242
1283647932 2.8241
1283648085 2.8229
1283648219 2.8240
1283648350 2.8240
1283648480 2.8240
1283648611 2.8235
1283648741 2.8237
1283649748 2.8249
1283649896 2.8242
1283650029 2.8226
1283650160 2.8221
1283650290 2.8238
1283650424 2.8227
1283650553 2.8228
1283651566 2.8221
1283651725 2.8222
1283651852 2.8226
1283651982 2.8243
1283652113 2.8249
1283652249 2.8233
1283652383 2.8240
1283653257 2.8224
1283653386 2.8224
1283653510 2.8228
1283656247 2.8228
1283661169 2.8226
1283670628 2.8232
1283675437 2.8221
1283685056 2.8137
1283689830 2.8215
1283699430 2.8220
1283704229 2.8204
1283713838 2.8204
1283718629 2.8205
1283731839 2.8187
1283733031 2.8216
1283742641 2.8212
1283747522 2.8210
1283757015 2.8212
1283761827 2.8225
1283771435 2.8211
1283776245 2.8213
1283785855 2.8204
1283790630 2.8207
1283800253 2.8220
1283805036 2.8221
1283814667 2.8229
1283818214 2.8223
1283829040 2.8226
1283833940 2.8222
1283843429 2.8225
1283848248 2.8220
1283857842 2.7727
1283862656 2.8216
1283872268 2.8213
1283877053 2.8231
1283886638 2.8216
1283891459 2.8205
1283901064 2.8214
1283904627 2.8212
1283915443 2.8212
1283920362 2.8206
1283929843 2.8209
1283934648 2.8196
1283944256 2.8211
1283949038 2.8198
1283958681 2.8197
1283963429 2.8187
1283973055 2.8197
1283977829 2.8193
1283987443 2.8187
1283991015 2.8177
1284001865 2.8184
1284006737 2.8180
1284016252 2.8179
1284021089 2.8182
1284030655 2.8195
1284035454 2.8198
1284045055 2.8195
1284049862 2.8199
1284059481 2.8208
1284064252 2.8207
1284073869 2.8208
1284077425 2.8205
1284088256 2.8229
1284093149 2.8214
1284098400 
1284102641 2.8212
1284107455 2.8232
1284117062 2.8225
1284121864 2.8213
1284131443 2.8207
1284136261 2.8229
1284145860 2.8206
1284150648 2.8198
1284160271 2.8200
1284163200 
1284163835 2.8205
1284174674 2.8204
1284179520 2.8206
1284189043 2.8179
1284250240 2.8205
1284422400 
1284442837 2.8184
1284442969 2.8186
1284447638 2.8182
1284452436 2.8183
1284462030 2.8184
1284466850 2.8174
1284476446 2.8161
1284481259 2.8145
1284490835 2.8132
1284495664 2.8136
1284508800 
1284595200 
1284605525 2.8138
1284605667 2.8157
1284605794 2.8147
1284605920 2.8106
1284606050 2.8098
1284606178 2.8063
1284618597 2.8092
1284619924 2.8138
1284620084 2.8136
1284620214 2.8136
1284620351 2.8140
1284620483 2.8138
1284620612 2.8139
1284620741 2.8157
1284621652 2.8150
1284621782 2.8147
1284621909 2.8133
1284629440 2.8159
1284634245 2.8043
1284643850 2.8143
1284648658 2.8138
1284658266 2.8133
1284663063 2.8139
1284672653 2.8131
1284677441 2.8124
1284681600 
1284682242 2.8135
1284691863 2.8141
1284701446 2.8137
1284706251 2.8177
1284715853 2.8140
1284720640 2.8146
1284730240 2.8145
1284735063 2.8132
1284744642 2.8139
1284749441 2.8123
1284759047 2.8117
1284763863 2.8121
1284768000 
1284768633 2.8123
1284778246 2.8123
1284787838 2.8123
1284792636 2.8139
1284802237 2.8147
1284807040 2.8145
1284816639 2.8142
1284821437 2.8130
1284831068 2.8135
1284835857 2.8150
1284845449 2.8147
1284850243 2.8147
1284854400 
1284855055 2.8175
1284864790 2.8168
1284869807 2.8147
1284879058 2.8140
1284888677 2.8133
1284893435 2.8139
1284903039 2.8102
1284908175 2.8113
1284917451 2.8107
1284922260 2.8104
1284931857 2.8108
1284940800 
1285027200 
1285113600 
1285122716 2.8105
1285122868 2.8107
1285123000 2.8124
1285123126 2.8101
1285123253 2.8105
1285123381 2.8113
1285123506 2.8116
1285124486 2.8111
1285124654 2.8114
1285124786 2.8104
1285124914 2.8103
1285125090 2.8103
1285125254 2.8105
1285125396 2.8091
1285126310 2.8097
1285126480 2.8089
1285126629 2.8089
1285126815 2.8087
1285126988 2.8100
1285127160 2.8098
1285127320 2.8077
1285128800 2.8069
1285128993 2.8088
1285129155 2.8084
1285129319 2.8090
1285129483 2.8082
1285129651 2.8068
1285133424 2.8066
1285138251 2.8078
1285147960 2.8083
1285152776 2.8089
1285162230 2.8074
1285167046 2.8082
1285176633 2.8078
1285181452 2.8093
1285191052 2.8077
1285195852 2.8071
1285200000 
1285200668 2.8074
1285210246 2.8090
1285219862 2.8078
1285224631 2.8089
1285234349 2.8082
1285239090 2.8082
1285248621 2.8074
1285253424 2.8068
1285263051 2.8061
1285267831 2.8065
1285277423 2.8037
1285282238 2.8032
1285286400 
1285287040 2.8042
1285296664 2.8042
1285306255 2.8058
1285311086 2.8060
1285320684 2.8026
1285325488 2.8056
1285335045 2.8054
1285339848 2.8046
1285349449 2.8047
1285354259 2.8041
1285363843 2.8036
1285368625 2.8055
1285372800 
1285373436 2.8047
1285383044 2.8044
1285392638 2.8049
1285397453 2.8051
1285407032 2.8048
1285411833 2.8052
1285421430 2.8058
1285426236 2.8067
1285435846 2.8064
1285440625 2.8058
1285450246 2.8050
1285455028 2.8073
1285459200 
1285459862 2.8060
1285469474 2.8067
1285479040 2.8065
1285483830 2.8054
1285493445 2.8015
1285498237 2.8054
1285507819 2.8052
1285512634 2.8060
1285522238 2.8056
1285527066 2.8053
1285536634 2.8053
1285545600 
1285546244 2.8058
1285551070 2.8072
1285555835 2.8062
1285565474 2.8054
1285570241 2.8062
1285579961 2.8068
1285584788 2.8082
1285594236 2.8069
1285599033 2.8050
1285608630 2.8051
1285613434 2.8053
1285623033 2.8062
1285627834 2.8057
1285632000 
1285632626 2.8050
1285642235 2.8052
1285651834 2.8053
1285656642 2.8045
1285666299 2.8057
1285671327 2.8048
1285680638 2.8051
1285685445 2.8038
1285718400 
1285726914 2.8032
1285727064 2.8028
1285727191 2.8032
1285727317 2.8030
1285727440 2.8005
1285727563 2.8007
1285727686 2.8014
1285736461 2.8008
1285741211 2.8001
1285750949 2.8003
1285755836 2.7996
1285765243 2.7998
1285770032 2.8004
1285779626 2.8012
1285784443 2.8009
1285794044 2.8043
1285798828 2.8041
1285804800 
1285808435 2.8030
1285813245 2.8032
1285822847 2.8033
1285827646 2.8038
1285837484 2.8044
1285842498 2.8044
1285851903 2.8036
1285856647 2.8043
1285866039 2.8066
1285870853 2.8056
1285880441 2.8071
1285885241 2.8057
1285899634 2.8053
1285909230 2.8048
1285914050 2.8051
1285923719 2.8044
1285928604 2.8074
1285938075 2.8067
1285942833 2.8047
1285952440 2.8049
1285957233 2.8050
1285966822 2.8043
1285971635 2.8053
1285978205 2.8059
1285986035 2.8057
1285995640 2.8050
1286000450 2.8043
1286010085 2.8046
1286014909 2.8038
1286024433 2.8032
1286029223 2.8013
1286038824 2.8002
1286043631 2.8015
1286053246 2.8031
1286058036 2.8033
1286064610 2.8037
1286072441 2.8034
1286082219 2.8050
1286087146 2.8050
1286096829 2.8068
1286102024 2.8071
1286110916 2.8059
1286115629 2.8058
1286125223 2.8050
1286130048 2.8044
1286139633 2.8048
1286151018 2.8067
1286154022 2.8067
1286158833 2.8065
1286168470 2.8060
1286173665 2.8047
1286183824 2.8044
1286188459 2.8046
1286197272 2.8041
1286202067 2.8070
1286211611 2.8054
1286216411 2.8053
1286226012 2.8067
1286230835 2.8045
1286237391 2.8048
1286245218 2.8047
1286254818 2.8036
1286259651 2.8040
1286269642 2.8037
1286274571 2.8039
1286283616 2.8034
1286288434 2.8042
1286298030 2.8034
1286302837 2.8041
1286312447 2.8005
1286317249 2.8022
1286323809 2.8017
1286331627 2.8062
1286341257 2.8027
1286346117 2.8031
1286356107 2.8029
1286361015 2.8025
1286370043 2.8030
1286374840 2.8030
1286384423 2.8023
1286389226 2.8019
1286398826 2.8030
1286403630 2.8023
1286410228 2.8040
1286418053 2.8045
1286427630 2.8043
1286458269 2.8040
1286458443 2.8033
1286458599 2.8043
1286458755 2.8017
1286463042 2.8033
1286472634 2.8014
1286477435 2.8011
1286487051 2.8026
1286491837 2.8019
1286496643 2.8030
1286506245 2.8030
1286515848 2.8042
1286520840 2.8033
1286530567 2.8023
1286535302 2.8035
1286544636 2.8033
1286549433 2.8029
1286559050 2.8033
1286563841 2.8047
1286573422 2.8042
1286578204 2.8046
1286583011 2.8045
1286592603 2.8049
1286602218 2.8039
1286607018 2.8032
1286616593 2.8046
1286621424 2.8032
1286630999 2.8033
1286635803 2.8035
1286645409 2.8023
1286650198 2.8028
1286659794 2.8041
1286664619 2.8041
1286669407 2.8051
1286679009 2.8056
1286688615 2.8052
1286693407 2.8048
1286702998 2.8047
1286707823 2.8048
1286717397 2.8063
1286722221 2.8052
1286731819 2.8047
1286736600 2.8050
1286746209 2.8048
1286755803 2.8049
1286760618 2.8041
1286765419 2.8044
1286775025 2.8044
1286779996 2.8053
1286790038 2.8052
1286794870 2.8061
1286803792 2.8047
1286808612 2.8055
1286818196 2.8054
1286823030 2.8056
1286832621 2.8055
1286837400 2.8055
1286842212 2.8033
1286851802 2.8066
1286861426 2.8065
1286866210 2.8061
1286875875 2.8062
1286880731 2.8070
1286890214 2.8051
1286895006 2.8066
1286904599 2.8052
1286909398 2.8040
1286919027 2.8063
1286923806 2.8062
1286928606 2.8069
1286938188 2.8073
1286947799 2.8058
1286952602 2.8086
1286962295 2.8071
1286967134 2.8067
1286976600 2.8063
1286981388 2.8060
1286990974 2.8037
1286995798 2.8028
1287005395 2.8047
1287010203 2.8050
1287014988 2.8081
1287024579 2.8072
1287034202 2.8068
1287038996 2.8069
1287048570 2.8097
1287053378 2.8067
1287062972 2.8066
1287067769 2.8072
1287077385 2.8074
1287082172 2.8069
1287091857 2.8058
1287096568 2.8048
1287101380 2.8057
1287110970 2.8041
1287120587 2.8059
1287125391 2.8060
1287134966 2.8070
1287139790 2.8055
1287149371 2.8038
1287154167 2.8029
1287163786 2.8047
1287168595 2.8049
1287178184 2.8058
1287183004 2.8059
1287187797 2.8066
1287197387 2.8060
1287207005 2.8052
1287211806 2.8067
1287221384 2.8059
1287226194 2.8062
1287235787 2.8049
1287240581 2.8058
1287250203 2.8054
1287254991 2.8055
1287264583 2.8057
1287269397 2.8063
1287274184 2.8063
1287283803 2.8054
1287293385 2.8052
1287298207 2.8057
1287307795 2.8054
1287312579 2.8046
1287322187 2.8054
1287326995 2.8053
1287336602 2.8057
1287341386 2.8058
1287350974 2.8060
1287360591 2.8058
1287365393 2.8047
1287370203 2.8055
1287379776 2.8089
1287384594 2.8091
1287394189 2.8079
1287398999 2.8080
1287408609 2.8081
1287413391 2.8083
1287422991 2.8071
1287427823 2.8084
1287437418 2.8079
1287442215 2.8110
1287447005 2.8092
1287456606 2.8092
1287466209 2.8087
1287471008 2.8083
1287480625 2.8084
1287485422 2.8061
1287495005 2.8045
1287499798 2.8024
1287509419 2.8023
1287514198 2.8028
1287523792 2.8031
1287528612 2.8042
1287533420 2.8045
1287543028 2.8061
1287552606 2.8055
1287557411 2.8054
1287567033 2.8052
1287571836 2.8060
1287581406 2.8060
1287586215 2.8056
1287595831 2.8058
1287600638 2.8060
1287610206 2.8056
1287614999 2.8054
1287619793 2.8047
1287629414 2.8064
1287638993 2.8068
1287643817 2.8063
1287653391 2.8069
1287658203 2.8060
1287667792 2.8054
1287672605 2.8065
1287682176 2.8057
1287687022 2.8056
1287696592 2.8040
1287701507 2.8051
1287706190 2.8054
1287715798 2.8050
1287725393 2.8051
1287730208 2.8049
1287739795 2.8052
1287744584 2.8037
1287754200 2.8057
1287759016 2.8057
1287768593 2.8055
1287773428 2.8036
1287782967 2.8052
1287787782 2.8059
1287792580 2.8056
1287802193 2.8059
1287811802 2.8062
1287816604 2.8061
1287826175 2.8067
1287831027 2.8071
1287840581 2.8059
1287845404 2.8067
1287854989 2.8066
1287859789 2.8059
1287869388 2.8062
1287874205 2.8064
1287878994 2.8003
1287888617 2.7999
1287898177 2.7988
1287903006 2.7988
1287912609 2.7986
1287917412 2.7983
1287926998 2.7976
1287931811 2.7971
1287941404 2.7982
1287946234 2.7988
1287955835 2.8058
1287965401 2.8059
1287970205 2.8047
1287975019 2.8059
1287984619 2.8052
1287989411 2.8055
1287999001 2.8038
1288003872 2.8043
1288013409 2.8042
1288018209 2.8048
1288027802 2.8059
1288032602 2.8067
1288042212 2.8080
1288047004 2.8088
1288051801 2.8081
1288061412 2.8105
1288071010 2.8086
1288075819 2.8083
1288085412 2.8078
1288090217 2.8104
1288099812 2.8082
1288104612 2.8095
1288114221 2.8095
1288119028 2.8086
1288128622 2.8093
1288133401 2.8094
1288138219 2.8090
1288147806 2.8064
1288157400 2.8091
1288162223 2.8090
1288171812 2.8086
1288176620 2.8073
1288186215 2.8081
1288191003 2.8089
1288200622 2.8106
1288205261 3.0863
1288215010 2.8114
1288219807 2.8086
1288224622 2.8088
1288234214 2.8118
1288243827 2.8128
1288248620 2.8127
1288258207 2.8117
1288263002 2.8125
1288272592 2.8128
1288277411 2.8108
1288287004 2.8112
1288291821 2.8115
1288301425 2.8116
1288306231 2.8111
1288311033 2.8129
1288315833 2.8063
1288320613 2.8125
1288330214 2.8119
1288335030 2.8122
1288344625 2.8133
1288349417 2.8132
1288359016 2.8128
1288363822 2.8106
1288373424 2.8110
1288378216 2.8117
1288387820 2.8119
1288392620 2.8110
1288402212 2.8110
1288407021 2.8114
1288416594 2.8127
1288421438 2.8123
1288431036 2.8112
1288435826 2.8116
1288445429 2.8118
1288450213 2.8112
1288459818 2.8111
1288464630 2.8106
1288474209 2.8104
1288479038 2.8110
1288488611 2.8113
1288493424 2.8116
1288503025 2.8112
1288507820 2.8112
1288517419 2.8118
1288522226 2.8124
1288531794 2.8118
1288536627 2.8112
1288546221 2.8111
1288551012 2.8111
1288560631 2.8107
1288575016 2.8104
1288581025 2.8112
1288585908 2.8107
1288595417 2.8106
1288600191 2.8102
1288609798 2.7968
1288614606 2.7981
1288624194 2.7980
1288629011 2.7969
1288638606 2.7969
1288643398 2.7967
1288652988 2.7973
1288656626 2.7996
1288667403 2.7991
1288672325 2.8002
1288681814 2.8005
1288686617 2.8016
1288696213 2.8011
1288700995 2.8005
1288710589 2.8005
1288715416 2.7996
1288725019 2.8001
1288729797 2.7996
1288739396 2.8002
1288743028 2.8008
1288753794 2.8005
1288758689 2.8006
1288768205 2.8005
1288772991 2.8014
1288782589 2.8007
1288787408 2.7995
1288797002 2.8069
1288801953 2.7991
1288811659 2.7992
1288816434 2.7988
1288826072 2.7987
1288829633 2.7975
1288840223 2.7975
1288845125 2.7978
1288854597 2.7990
1288859411 2.7968
1288868995 2.8003
1288873797 2.7989
1288883395 2.7983
1288888209 2.7990
1288897802 2.7998
1288902598 2.7991
1288912205 2.7999
1288915826 2.8012
1288926619 2.7993
1288931491 2.7995
1288941008 2.7999
1288945789 2.7993
1288955403 2.7985
1288960214 2.7991
1288969798 2.7989
1288974596 2.7990
1288984178 2.7983
1288989017 2.7981
1288998606 2.7992
1289002209 2.7982
1289013021 2.7990
1289017905 2.7979
1289027412 2.7981
1289032206 2.7981
1289041808 2.7986
1289046605 2.7981
1289056190 2.7983
1289061021 2.7981
1289070614 2.7984
1289075406 2.7981
1289085012 2.7983
1289088642 2.7984
1289099410 2.7986
1289104281 2.7989
1289113814 2.7988
1289118608 2.7996
1289128209 2.7990
1289133005 2.7987
1289142599 2.7984
1289147408 2.7980
1289157007 2.7986
1289161805 2.7984
1289175037 2.7989
1289176210 2.7989
1289185828 2.7989
1289190706 2.7994
1289200216 2.7997
1289205022 2.7991
1289214600 2.7986
1289219413 2.7987
1289229010 2.7979
1289233812 2.7983
1289243415 2.7989
1289248203 2.7982
1289257841 2.8030
1289261443 2.7953
1289272298 2.7970
1289277150 2.7884
1289286677 2.7885
1289291405 2.7880
1289301019 2.7880
1289305892 2.7880
1289315409 2.7852
1289320221 2.7868
1289329846 2.7883
1289334646 2.7868
1289344225 2.7850
1289347824 2.7878
1289358615 2.7883
1289363550 2.7856
1289373015 2.7862
1289377844 2.7867
1289387416 2.7877
1289392197 2.7859
1289401835 2.7832
1289406633 2.7838
1289416216 2.7851
1289421009 2.7850
1289430643 2.7846
1289434226 2.7853
1289445032 2.7856
1289449941 2.7860
1289459413 2.7858
1289464217 2.7861
1289473784 2.7891
1289478600 2.7859
1289488262 2.7838
1289492997 2.7828
1289502642 2.7824
1289507435 2.7815
1289517049 2.7854
1289520636 2.7822
1289531418 2.7821
1289536358 2.7834
1289545821 2.7839
1289550592 2.7824
1289560202 2.7837
1289564969 2.7829
1289574596 2.7821
1289579393 2.7819
1289589011 2.7830
1289593813 2.7827
1289603434 2.7823
1289607028 2.7819
1289617843 2.7821
1289622703 2.7813
1289632258 2.7819
1289637048 2.7814
1289646623 2.7829
1289651408 2.7825
1289661006 2.7833
1289665794 2.7825
1289675399 2.7829
1289680249 2.7827
1289689815 2.7827
1289693448 2.7823
1289704212 2.7833
1289709185 2.7826
1289718621 2.7830
1289723415 2.7813
1289733016 2.7815
1289737805 2.7806
1289747420 2.7806
1289752209 2.7804
1289761813 2.7806
1289766641 2.7800
1289776220 2.7823
1289779820 2.7811
1289790609 2.7813
1289795519 2.7814
1289805013 2.7804
1289809824 2.7804
1289819422 2.7820
1289824222 2.7808
1289833812 2.7803
1289838622 2.7822
1289848203 2.7807
1289853011 2.7799
1289862611 2.7779
1289866219 2.7793
1289877011 2.7790
1289881905 2.7788
1289891405 2.7790
1289896218 2.7808
1289905811 2.7801
1289910611 2.7781
1289920217 2.7787
1289925009 2.7782
1289934615 2.7782
1289939418 2.7787
1289949003 2.7815
1289952618 2.7797
1289963408 2.7787
1289968327 2.7784
1289977801 2.7798
1289982603 2.7784
1289992195 2.7816
1289996975 2.7792
1290006577 2.7794
1290011387 2.7791
1290020985 2.7793
1290025802 2.7826
1290035410 2.7798
1290039027 2.7794
1290049788 2.7786
1290054684 2.7792
1290096038 2.7786
1290096166 2.7790
1290096284 2.7790
1290096405 2.7778
1290096526 2.7785
1290100819 2.7801
1290105620 2.7781
1290115202 2.7786
1290119995 2.7789
1290125389 2.7778
1290134400 2.7777
1290144003 2.7777
1290148799 2.7782
1290158395 2.7783
1290163205 2.7786
1290172802 2.7782
1290177596 2.7757
1290187219 2.7782
1290192020 2.7784
1290201606 2.7780
1290206408 2.7787
1290211798 2.7789
1290220812 2.7802
1290230423 2.7804
1290235199 2.7802
1290244800 2.7801
1290249622 2.7806
1290255473 2.7806
1290264589 2.7814
1290274203 2.7846
1290279017 2.7821
1290288589 2.7807
1290293398 2.7816
1290298210 2.7820
1290307809 2.7807
1290317414 2.7804
1290322209 2.7804
1290331808 2.7809
1290336615 2.7810
1290346207 2.7815
1290351012 2.7816
1290360610 2.7807
1290365395 2.7807
1290375004 2.7807
1290418866 2.7814
1290419013 2.7815
1290419137 2.7810
1290419259 2.7677
1290419378 2.7687
1290419500 2.7678
1290423611 2.7668
1290428413 2.7794
1290438004 2.7649
1290442810 2.7651
1290452423 2.7645
1290457214 2.7647
1290466826 2.7643
1290470986 2.7645
1290481805 2.7653
1290486765 2.7631
1290496214 2.7624
1290501029 2.7628
1290617010 2.7610
1290617195 2.7608
1290617352 2.7364
1290617505 2.7376
1290617669 2.7376
1290617828 2.7377
1290617983 2.7376
1290619393 2.7384
1290619578 2.7371
1290619735 2.7364
1290619899 2.7378
1290620054 2.7402
1290620214 2.7395
1290620374 2.7403
1290621640 2.7396
1290621808 2.7373
1290626436 2.7388
1290631238 2.7384
1290789191 2.7394
1290789366 2.7398
1290789508 2.7390
1290790727 2.7391
1290790918 2.7412
1290791105 2.7408
1290791275 2.7401
1290792810 2.7375
1290793015 2.7466
1290793170 2.7468
1290793347 2.7467
1290793529 2.7469
1290793715 2.7476
1290793887 2.7481
1290795238 2.7471
1290795425 2.7471
1290795633 2.7478
1290795715 2.7478
1290795928 2.7464
1290796115 2.7457
1290796328 2.7464
1290797419 2.7462
1290799837 2.7461
1290804648 2.7451
1290814226 2.7461
1290816627 2.7460
1290828628 2.7465
1290833543 2.7469
1290843029 2.7472
1290847843 2.7458
1290857424 2.7466
1290862265 2.7463
1290871851 2.7447
1290876658 2.7441
1290886232 2.7443
1290891030 2.7449
1290900646 2.7447
1290903006 2.7444
1290915030 2.7447
1290919925 2.7449
1290929445 2.7451
1290934246 2.7450
1290943822 2.7453
1290948625 2.7447
1290958243 2.7444
1290963042 2.7444
1290972639 2.7449
1290977423 2.7434
1290987039 2.7458
1290988221 2.7456
1290991843 2.7457
1291001441 2.7453
1291006305 2.7458
1291015826 2.7458
1291020635 2.7447
1291030228 2.7449
1291035037 2.7448
1291044637 2.7450
1291049413 2.7460
1291059033 2.7434
1291063867 2.7440
1291073445 2.7489
1291078217 2.7456
1291087842 2.7464
1291092633 2.7457
1291102216 2.7444
1291107027 2.7438
1291116617 2.7458
1291121433 2.7434
1291131028 2.7443
1291135829 2.7445
1291145426 2.7456
1291150233 2.7452
1291159841 2.7448
1291170609 2.7453
1291180220 2.7431
1291185023 2.7450
1291194763 2.7317
1291199612 2.7328
1291209233 2.7326
1291213872 2.7319
1291223405 2.7305
1291228222 2.7306
1291237820 2.7305
1291242618 2.7306
1291248607 2.7316
1291257010 2.7305
1291266603 2.7302
1291271401 2.7347
1291281017 2.7347
1291285797 2.7242
1291295394 2.7269
1291300192 2.7243
1291309801 2.7218
1291314595 2.7224
1291324202 2.7213
1291329034 2.7222
1291335006 2.7236
1291343399 2.7239
1291353028 2.7225
1291357807 2.7219
1291559489 2.7223
1291559642 2.7223
1291559775 2.7198
1291559901 2.7188
1291560032 2.7194
1291560161 2.7194
1291560290 2.7207
1291561283 2.7210
1291561443 2.7214
1291561570 2.7228
1291561699 2.7223
1291561827 2.7296
1291561985 2.7213
1291562118 2.7212
1291563086 2.7229
1291563243 2.7279
1291563370 2.7208
1291563499 2.7209
1291563627 2.7202
1291563757 2.7207
1291563885 2.7268
1291564902 2.7261
1291565055 2.7194
1291565185 2.7193
1291565314 2.7201
1291566059 2.7198
1291566187 2.7280
1291566319 2.7210
1291569637 2.7218
1291574423 2.7296
1291584021 2.7277
1291588839 2.7208
1291594202 2.7201
1291603239 2.7276
1291612836 2.7280
1291617638 2.7279
1291627226 2.7279
1291632040 2.7285
1291641631 2.7275
1291646434 2.7274
1291656018 2.7276
1291660827 2.7272
1291670560 2.7274
1291675233 2.7296
1291680610 2.7283
1291689627 2.7291
1291699251 2.7286
1291704023 2.7290
1291713639 2.7286
1291718422 2.7285
1291728044 2.7290
1291732817 2.7293
1291742439 2.7285
1291747236 2.7284
1291756826 2.7286
1291761619 2.7280
1291766992 2.7273
1291830100 2.7290
1291830253 2.7291
1291830383 2.7213
1291830510 2.7280
1291830640 2.7279
1291830767 2.7270
1291830893 2.7314
1291831796 2.7303
1291834829 2.7300
1291839628 2.7305
1291849219 2.7302
1291853396 2.7294
1291864231 2.7294
1291869103 2.7294
1291878601 2.7295
1291883410 2.7295
1291893022 2.7298
1291897828 2.7295
1291907430 2.7290
1291912206 2.7288
1291921823 2.7287
1291926625 2.7274
1291936213 2.7296
1291939794 2.7292
1291950616 2.7293
1291953600 
1291955527 2.7296
1291965024 2.7290
1291969803 2.7293
1291979435 2.7281
1291984211 2.7281
1291993818 2.7285
1291998624 2.7270
1292008214 2.7275
1292013012 2.7260
1292022628 2.7273
1292025600 
1292026189 2.7286
1292037018 2.7279
1292041926 2.7276
1292051427 2.7272
1292056214 2.7269
1292065830 2.7272
1292070608 2.7277
1292080214 2.7274
1292085012 2.7291
1292094610 2.7282
1292099406 2.7290
1292109021 2.7288
1292112000 
1292112608 2.7317
1292123431 2.7293
1292128318 2.7293
1292137813 2.7284
1292142624 2.7276
1292152212 2.7280
1292157023 2.7274
1292166610 2.7266
1292171407 2.7272
1292181002 2.7296
1292185827 2.7293
1292195427 2.7290
1292198400 
1292199008 2.7284
1292209807 2.7283
1292214720 2.7277
1292224218 2.7288
1292229029 2.7282
1292238606 2.7278
1292243401 2.7288
1292252998 2.7305
1292257810 2.7296
1292267404 2.7304
1292272227 2.7284
1292281812 2.7259
1292284800 
1292285381 2.7249
1292296218 2.7255
1292301137 2.7199
1292310631 2.7233
1292315400 2.7227
1292325031 2.7221
1292329818 2.7103
1292339406 2.7256
1292344207 2.7246
1292353832 2.7246
1292358605 2.7267
1292368209 2.7264
1292371200 
1292371786 2.7257
1292382623 2.7268
1292387531 2.7271
1292397020 2.7290
1292401810 2.7281
1292411471 2.7285
1292416214 2.7252
1292425810 2.7259
1292430612 2.7260
1292440223 2.7252
1292445006 2.7264
1292454623 2.7266
1292457600 
1292458203 2.7268
1292469020 2.7280
1292473915 2.7283
1292544000 
1292555506 2.7268
1292555679 2.7273
1292555824 2.7267
1292555960 2.7272
1292556138 2.7245
1292556280 2.7279
1292557255 2.7281
1292557448 2.7290
1292557607 2.7285
1292557765 2.7280
1292557926 2.7257
1292560331 2.7277
1292569810 2.7275
1292574609 2.7298
1292584224 2.7302
1292589028 2.7286
1292598627 2.7281
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 2.7274
1292997839 2.7270
1292997966 2.7271
1292998098 2.7275
1292998233 2.7285
1292998399 2.7284
1292998562 2.7287
1292999456 2.7209
1292999613 2.7214
1292999743 2.7273
1292999869 2.7292
1292999999 2.7300
1293000127 2.7284
1293000257 2.7277
1293001266 2.7268
1293001421 2.7252
1293001555 2.7265
1293001683 2.7287
1293001812 2.7278
1293001949 2.7278
1293002078 2.7275
1293003080 2.7272
1293003234 2.7281
1293003362 2.7281
1293003494 2.7284
1293003623 2.7285
1293003753 2.7286
1293003883 2.7292
1293004886 2.7292
1293005039 2.7289
1293005169 2.7290
1293005300 2.7287
1293005432 2.7285
1293005459 2.7283
1293005602 2.7208
1293006663 2.7216
1293006811 2.7205
1293006937 2.7297
1293007060 2.7292
1293007189 2.7293
1293007316 2.7291
1293007443 2.7292
1293008477 2.7284
1293008632 2.7312
1293008762 2.7299
1293008890 2.7296
1293009016 2.7289
1293059100 2.7291
1293059271 2.7293
1293060127 2.7233
1293060280 2.7302
1293060413 2.7309
1293060549 2.7297
1293060681 2.7312
1293060810 2.7301
1293060943 2.7301
1293061883 2.7296
1293062037 2.7299
1293062171 2.7292
1293062304 2.7298
1293062400 
1293062433 2.7296
1293062564 2.7290
1293062693 2.7265
1293063603 2.7266
1293063729 2.7271
1293074424 2.7273
1293079348 2.7286
1293088813 2.7276
1293093647 2.7277
1293103213 2.7274
1293108027 2.7276
1293117629 2.7291
1293122433 2.7281
1293132035 2.7270
1293136817 2.7284
1293146417 2.7284
1293148800 
1293149408 2.7281
1293160812 2.7275
1293165728 2.7275
1293175210 2.7287
1293180014 2.7272
1293189630 2.7282
1293194424 2.7272
1293204008 2.7287
1293208814 2.7282
1293218419 2.7282
1293223224 2.7284
1293232827 2.7275
1293235200 
1293235789 2.7291
1293247225 2.7283
1293252133 2.7284
1293320568 2.7269
1293320740 2.7271
1293320901 2.7258
1293321072 2.7262
1293321242 2.7279
1293321410 2.7274
1293321557 2.7275
1293321600 
1293322827 2.7272
1293322956 2.7269
1293323080 2.7274
1293330017 2.7273
1293339614 2.7267
1293344430 2.7269
1293354035 2.7262
1293358821 2.7257
1293368420 2.7265
1293373226 2.7268
1293382825 2.7276
1293387631 2.7276
1293397220 2.7270
1293402032 2.7278
1293408000 
1293408612 2.7267
1293416427 2.7272
1293426029 2.7272
1293430840 2.7270
1293494400 
1293580800 
1293664901 2.7267
1293665053 2.7262
1293665183 2.7273
1293665310 2.7267
1293665441 2.7262
1293665571 2.7247
1293665700 2.7247
1293666687 2.7242
1293666847 2.7244
1293666979 2.7242
1293667110 2.7231
1293667200 
1293667240 2.7227
1293667368 2.7228
1293667503 2.7232
1293668471 2.7222
1293668628 2.7241
1293668759 2.7234
1293668889 2.7231
1293669015 2.7235
1293669144 2.7254
1293669276 2.7254
1293670306 2.7259
1293670460 2.7258
1293670593 2.7249
1293670722 2.7245
1293670848 2.7244
1293670978 2.7236
1293671106 2.7242
1293672059 2.7237
1293672209 2.7242
1293672335 2.7238
1293672461 2.7242
1293672498 2.7239
1293672625 2.7246
1293679834 2.7263
1293684647 2.7241
1293694220 2.7252
1293699024 2.7173
1293708629 2.7248
1293713429 2.7241
1293723007 2.7243
1293727830 2.7243
1293737418 2.7231
1293742232 2.7220
1293751830 2.7214
1293753600 
1293756628 2.7199
1293766228 2.7196
1293771036 2.7205
1293780618 2.7205
1293785425 2.7212
1293795027 2.7200
1293799812 2.7197
1293809409 2.7199
1293814209 2.7205
1293823837 2.7204
1293828623 2.7208
1293838222 2.7206
1293840000 
1293849606 2.7210
1293859188 2.7209
1293863993 2.7213
1293873598 2.7211
1293878408 2.7214
1293887992 2.7215
1293892801 2.7208
1293902400 2.7208
1293907205 2.7204
1293916807 2.7209
1293921598 2.7211
1293926400 
1293927001 2.7213
1293935996 2.7210
1293945602 2.7211
1293950410 2.7210
1293960001 2.7212
1293964799 2.7214
1293974408 2.7208
1293979188 2.7206
1293988798 2.7197
1293993614 2.7205
1294003188 2.7211
1294008005 2.7211
1294012800 
1294013393 2.7212
1294022400 2.7217
1294032005 2.7219
1294036801 2.7221
1294046411 2.7218
1294051201 2.7217
1294060793 2.7220
1294065610 2.7226
1294075201 2.7227
1294079991 2.7226
1294089626 2.7226
1294094398 2.7236
1294099200 
1294099824 2.7235
1294108808 2.7235
1294118408 2.7235
1294123217 2.7232
1294132814 2.7236
1294137603 2.7233
1294147230 2.7238
1294152019 2.7243
1294161623 2.7238
1294166416 2.7244
1294176014 2.7236
1294180819 2.7230
1294185600 
1294186211 2.7219
1294195200 2.7230
1294204818 2.7220
1294209610 2.7224
1294219223 2.7223
1294224012 2.7238
1294233605 2.7213
1294238420 2.7221
1294248013 2.7224
1294252816 2.7215
1294262424 2.7214
1294267206 2.7209
1294272000 
1294272595 2.7232
1294281600 2.7223
1294291194 2.7234
1294295988 2.7237
1294305617 2.7231
1294310397 2.7233
1294320022 2.7233
1294324783 2.7244
1294334407 2.7239
1294339183 2.7250
1294348804 2.7235
1294353583 2.7253
1294358400 
1294359002 2.7256
1294367992 2.7259
1294377613 2.7259
1294382397 2.7252
1294392015 2.7255
1294396822 2.7251
1294406410 2.7250
1294411197 2.7243
1294420794 2.7241
1294425611 2.7250
1294435199 2.7246
1294439992 2.7262
1294444800 
1294531200 
1294617600 
1294702301 2.7263
1294702454 2.7268
1294702582 2.7271
1294702712 2.7262
1294702840 2.7253
1294702971 2.7251
1294703101 2.7249
1294704000 
1294704099 2.7257
1294704263 2.7263
1294704397 2.7270
1294704528 2.7262
1294704656 2.7258
1294704819 2.7259
1294704954 2.7262
1294705872 2.7266
1294706030 2.7257
1294706075 2.7313
1294706204 2.7277
1294706336 2.7270
1294706478 2.7271
1294706619 2.7269
1294707751 2.7262
1294707920 2.7262
1294708058 2.7264
1294708192 2.7269
1294708329 2.7269
1294708461 2.7265
1294708593 2.7268
1294709525 2.7269
1294709702 2.7265
1294709838 2.7241
1294709972 2.7229
1294710104 2.7238
1294710232 2.7229
1294710361 2.7218
1294711194 2.7242
1294711323 2.7247
1294712430 2.7251
1294722145 2.7254
1294726824 2.7243
1294736436 2.7247
1294741241 2.7249
1294750834 2.7257
1294755631 2.7232
1294765229 2.7229
1294770027 2.7240
1294779631 2.7237
1294784421 2.7246
1294790400 
1294790990 2.7252
1294798817 2.7256
1294808626 2.7254
1294813460 2.7247
1294823027 2.7246
1294827821 2.7261
1294837430 2.7255
1294842230 2.7205
1294851813 2.7245
1294856627 2.7246
1294866201 2.7235
1294871021 2.7235
1294876800 
1294877437 2.7228
1294885210 2.7229
1294894819 2.7280
1294899735 2.7272
1294909232 2.7241
1294914021 2.7239
1294923627 2.7239
1294928432 2.7219
1294938030 2.7232
1294942836 2.7219
1294952440 2.7216
1294957220 2.7217
1294963200 
1294963792 2.7226
1294971609 2.7213
1294981230 2.7208
1294986021 2.7216
1294995620 2.7237
1295000428 2.7234
1295010023 2.7239
1295014833 2.7257
1295024431 2.7254
1295029226 2.7251
1295038823 2.7257
1295043613 2.7273
1295049600 
1295050189 2.7261
1295058026 2.7257
1295067625 2.7250
1295072432 2.7258
1295082033 2.7263
1295086812 2.7265
1295096430 2.7267
1295101219 2.7277
1295110822 2.7255
1295115640 2.7258
1295125225 2.7230
1295130032 2.7234
1295136000 
1295136615 2.7245
1295144427 2.7237
1295154032 2.7251
1295158826 2.7238
1295168413 2.7250
1295173210 2.7250
1295182820 2.7245
1295187625 2.7255
1295197216 2.7254
1295202021 2.7254
1295211619 2.7250
1295216426 2.7251
1295222400 
1295223008 2.7250
1295230814 2.7259
1295240430 2.7247
1295245221 2.7243
1295254813 2.7243
1295259638 2.7239
1295269233 2.7231
1295274036 2.7213
1295283624 2.7219
1295288437 2.7234
1295298024 2.7226
1295302815 2.7237
1295308800 
1295309414 2.7253
1295317272 2.7253
1295326835 2.7255
1295333744 2.7260
1295343037 2.7262
1295347820 2.7266
1295357434 2.7268
1295362231 2.7262
1295371827 2.7260
1295376630 2.7270
1295386234 2.7271
1295391029 2.7276
1295395200 
1295395835 2.7255
1295405420 2.7250
1295415032 2.7238
1295419836 2.7242
1295429439 2.7244
1295434222 2.7240
1295443815 2.7260
1295448633 2.7251
1295458232 2.7243
1295463022 2.7247
1295472630 2.7235
1295477434 2.7226
1295481600 
1295482216 2.7228
1295491831 2.7230
1295501418 2.7230
1295506226 2.7228
1295515812 2.7238
1295520616 2.7237
1295530223 2.7260
1295535022 2.7244
1295544619 2.7245
1295549437 2.7239
1295559014 2.7223
1295563828 2.7201
1295568000 
1295568615 2.7240
1295578227 2.7235
1295587835 2.7233
1295592624 2.7243
1295602217 2.7236
1295607021 2.7240
1295616612 2.7235
1295621419 2.7239
1295631010 2.7225
1295635816 2.7223
1295645412 2.7214
1295650224 2.7222
1295654400 
1295655055 2.7209
1295664634 2.7214
1295674226 2.7207
1295679033 2.7284
1295688632 2.7270
1295693429 2.7228
1295703018 2.7230
1295707831 2.7220
1295717423 2.7214
1295722214 2.7204
1295731829 2.7209
1295736637 2.7210
1295740800 
1295741412 2.7216
1295751019 2.7220
1295760626 2.7211
1295765417 2.7214
1295775024 2.7221
1295779831 2.7223
1295789432 2.7216
1295794215 2.7222
1295803831 2.7221
1295808636 2.7224
1295818226 2.7214
1295823016 2.7217
1295827200 
1295827832 2.7212
1295837417 2.7216
1295847030 2.7212
1295851822 2.7222
1295861414 2.7217
1295866220 2.7225
1295875836 2.7211
1295880635 2.7211
1295890234 2.7204
1295895041 2.7201
1295904623 2.7170
1295909436 2.7146
1295913600 
1295914916 2.7144
1295923814 2.7147
1295933414 2.7138
1295938227 2.7153
1295947835 2.7150
1295952616 2.7150
1295962237 2.7153
1295967021 2.7149
1295976632 2.7156
1295981437 2.7158
1295991038 2.7165
1295995816 2.7164
1296000000 
1296000638 2.7173
1296010222 2.7172
1296019833 2.7171
1296024619 2.7170
1296034232 2.7171
1296039025 2.7182
1296048603 2.7194
1296053409 2.7189
1296062997 2.7096
1296067811 2.7107
1296077405 2.7175
1296082222 2.7197
1296086400 
1296087037 2.7189
1296096619 2.7195
1296106227 2.7194
1296111038 2.7203
1296120631 2.7187
1296125425 2.7187
1296135037 2.7103
1296139838 2.7109
1296149416 2.7108
1296154221 2.7096
1296163829 2.7101
1296168617 2.7103
1296172800 
1296173419 2.7116
1296183024 2.7195
1296192606 2.7191
1296197432 2.7200
1296207036 2.7195
1296211829 2.7191
1296221425 2.7180
1296226221 2.7188
1296235808 2.7187
1296240636 2.7169
1296250219 2.7173
1296255033 2.7165
1296256817 2.7168
1296259200 
1296264631 2.7157
1296269440 2.7158
1296279026 2.7154
1296283828 2.7152
1296293406 2.7158
1296298218 2.7149
1296307818 2.7139
1296312638 2.7149
1296322217 2.7157
1296327039 2.7150
1296336628 2.7155
1296341423 2.7139
1296345600 
1296351024 2.7140
1296355826 2.7139
1296365432 2.7145
1296370237 2.7156
1296379827 2.7155
1296384634 2.7156
1296394211 2.7157
1296399017 2.7148
1296408622 2.7223
1296413421 2.7221
1296423009 2.7224
1296427836 2.7224
1296432000 
1296437417 2.7229
1296442214 2.7229
1296451857 2.7232
1296456633 2.7211
1296466226 2.7232
1296471035 2.7238
1296480617 2.7224
1296485417 2.7231
1296495036 2.7167
1296499835 2.7223
1296509421 2.7216
1296514241 2.7233
1296518400 
1296530395 2.7235
1296535300 2.7237
1296544789 2.7238
1296549611 2.7231
1296559189 2.7226
1296564012 2.7235
1296573610 2.7229
1296578386 2.7232
1296587997 2.7235
1296592796 2.7219
1296602399 2.7209
1296604800 
1296605420 2.7216
1296616815 2.7222
1296621703 2.7227
1296631200 2.7230
1296636016 2.7237
1296645612 2.7237
1296650406 2.7141
1296660016 2.7110
1296664807 2.7134
1296674390 2.7121
1296679189 2.7096
1296688799 2.7099
1296691200 
1296691827 2.7106
1296703210 2.7104
1296708117 2.7100
1296717606 2.7110
1296722408 2.7108
1296731998 2.7115
1296736804 2.7109
1296746410 2.7096
1296751200 2.7106
1296760803 2.7112
1296765607 2.7102
1296775224 2.7101
1296777600 
1296778242 2.7109
1296789612 2.7105
1296794505 2.7096
1296804008 2.7089
1296808798 2.7084
1296818394 2.7101
1296823216 2.7093
1296832805 2.7086
1296837590 2.7097
1296847217 2.7099
1296852019 2.7083
1296861614 2.7078
1296864000 
1296864623 2.7077
1296876004 2.7078
1296880913 2.7079
1296890421 2.7098
1296895215 2.7084
1296904815 2.7094
1296909615 2.7083
1296919212 2.7079
1296924016 2.7073
1296933607 2.7076
1296938400 2.7091
1296948009 2.7082
1296950400 
1296951015 2.7084
1296962414 2.7082
1296967276 2.7075
1296976801 2.7077
1296981616 2.7087
1296991209 2.7095
1296996021 2.7093
1297005596 2.7087
1297010397 2.7084
1297019997 2.7086
1297024797 2.7087
1297034403 2.7087
1297036800 
1297037427 2.7084
1297048821 2.7079
1297053689 2.7085
1297063211 2.7085
1297068006 2.7089
1297077619 2.7090
1297082401 2.7104
1297092021 2.7105
1297096814 2.7100
1297106410 2.7086
1297111207 2.7090
1297120810 2.7102
1297123200 
1297123816 2.7095
1297135221 2.7097
1297140115 2.7092
1297149625 2.7093
1297154407 2.7098
1297164002 2.7095
1297168884 2.7091
1297178401 2.7091
1297183222 2.7081
1297192822 2.7078
1297197616 2.7083
1297207197 2.7081
1297209600 
1297210231 2.7074
1297221620 2.7080
1297226513 2.7085
1297236015 2.7074
1297240807 2.7078
1297250427 2.7084
1297255214 2.7084
1297264812 2.7070
1297269602 2.7074
1297279203 2.7077
1297284002 2.7070
1297293615 2.7060
1297296000 
1297296633 2.7055
1297308006 2.7056
1297312915 2.7059
1297322404 2.7080
1297327209 2.7064
1297336803 2.7071
1297341600 2.7074
1297351222 2.7069
1297355998 2.7080
1297365600 2.7066
1297370416 2.7090
1297380021 2.7092
1297382400 
1297383026 2.7076
1297394403 2.7064
1297399299 2.7071
1297408793 2.7074
1297413617 2.7056
1297423211 2.7067
1297427999 2.7067
1297437610 2.7033
1297442429 2.7032
1297452005 2.7042
1297456797 2.7046
1297466400 2.7043
1297468800 
1297469438 2.7035
1297480817 2.7047
1297485714 2.7040
1297495209 2.7042
1297499999 2.7038
1297509599 2.7039
1297514403 2.7053
1297524007 2.7021
1297528805 2.7024
1297538420 2.7026
1297543199 2.7026
1297552811 2.7056
1297555200 
1297555817 2.7032
1297567205 2.7033
1297572099 2.7036
1297581617 2.7035
1297586401 2.7034
1297596006 2.7026
1297600808 2.7025
1297610420 2.7028
1297615209 2.7030
1297624803 2.7028
1297629598 2.7021
1297639214 2.7026
1297641600 
1297642231 2.7026
1297653627 2.7030
1297658519 2.7015
1297668017 2.7019
1297672808 2.7016
1297682420 2.7018
1297687214 2.7011
1297696815 2.7008
1297701606 2.7011
1297711218 2.7014
1297716028 2.7024
1297725605 2.7015
1297728000 
1297728643 2.7003
1297740006 2.7007
1297744906 2.7004
1297754430 2.7002
1297759211 2.7001
1297768820 2.6986
1297773600 2.7002
1297783208 2.7012
1297787998 2.7012
1297797595 2.7008
1297802406 2.7020
1297812030 2.7012
1297814400 
1297815031 2.7022
1297826410 2.7028
1297831317 2.7021
1297840816 2.7027
1297845617 2.6925
1297855214 2.7022
1297860001 2.7020
1297869620 2.6993
1297874397 2.6979
1297884002 2.7024
1297888811 2.7012
1297898425 2.7020
1297900800 
1297901436 2.7010
1297913016 2.7020
1297917885 2.7012
1297927526 2.7016
1297932303 2.7020
1297941687 2.7014
1297946425 2.7001
1297956024 2.7009
1297960804 2.7021
1297970411 2.7021
1297975209 2.7008
1297984817 2.7026
1297987200 
1297987851 2.7011
1297999228 2.7001
1298004116 2.7010
1298013608 2.7023
1298018421 2.7015
1298028029 2.7006
1298032824 2.7007
1298042421 2.6995
1298047200 2.6983
1298056834 2.6990
1298061608 2.6983
1298071240 2.6995
1298073600 
1298074245 2.7006
1298085607 2.7001
1298090508 2.6983
1298100025 2.6991
1298104826 2.6973
1298114419 2.7032
1298119195 2.7049
1298128827 2.7049
1298133609 2.7026
1298143219 2.7030
1298147997 2.7015
1298157608 2.7013
1298160000 
1298160641 2.7000
1298172030 2.7012
1298176892 2.7021
1298186452 2.7022
1298246400 
1298274814 2.7021
1298275095 2.7020
1298275371 2.7011
1298275639 2.7010
1298275931 2.6997
1298276221 2.7008
1298276498 2.7002
1298277761 2.7005
1298278023 2.7008
1298278289 2.7005
1298278551 2.7007
1298278800 2.7038
1298280190 2.7003
1298284973 2.7000
1298294498 2.6999
1298299230 2.6990
1298308837 2.7001
1298313662 2.7008
1298323252 2.6999
1298328061 2.7019
1298332800 
1298333437 2.6995
1298342449 2.7004
1298352063 2.7016
1298356860 2.7018
1298366574 2.7019
1298371353 2.7012
1298380882 2.7003
1298385671 2.6995
1298395270 2.6999
1298400069 2.7015
1298409674 2.7007
1298414448 2.7002
1298419200 
1298419839 2.6998
1298428867 2.7007
1298438449 2.7009
1298443238 2.7005
1298452926 2.7001
1298457807 2.7008
1298467283 2.7009
1298472054 2.7012
1298481670 2.7014
1298486443 2.7016
1298496096 2.7005
1298500826 2.6995
1298505600 
1298506224 2.7001
1298515248 2.6998
1298524831 2.7004
1298529648 2.7004
1298539320 2.7019
1298544127 2.7016
1298553630 2.7014
1298558430 2.6990
1298568043 2.6982
1298572835 2.6990
1298582436 2.6996
1298587236 2.6987
1298592000 
1298592603 2.6984
1298601637 2.6992
1298611256 2.6995
1298616029 2.7000
1298625679 2.6979
1298630433 2.7011
1298640052 2.6984
1298644847 2.6998
1298654440 2.6984
1298659261 2.7001
1298668854 2.7007
1298673641 2.7013
1298678400 
1298679037 2.7006
1298688041 2.7004
1298697672 2.7017
1298702439 2.7019
1298712036 2.7021
1298716857 2.7008
1298726451 2.7014
1298731250 2.7023
1298740869 2.7026
1298745643 2.7018
1298755301 2.7023
1298760039 2.7024
1298764800 
1298765451 2.7026
1298774458 2.7022
1298784037 2.7021
1298788831 2.7026
1298798476 2.7029
1298803253 2.7008
1298812837 2.7029
1298817636 2.7019
1298827239 2.7011
1298832018 2.7010
1298841622 2.7004
1298846423 2.7016
1298851200 
1298851825 2.7028
1298860850 2.7026
1298870441 2.7020
1298875238 2.7013
1298884854 2.7012
1298889706 2.7029
1298899250 2.6992
1298904049 2.7010
1298913642 2.6997
1298918425 2.7007
1298928032 2.6974
1298932835 2.6978
1298937600 
1298938226 2.7013
1298946606 2.6998
1298956208 2.6998
1298960996 2.7005
1298970603 2.6999
1298975410 2.6968
1298985005 2.6938
1298989815 2.7015
1298999432 2.7014
1299004230 2.7038
1299013839 2.6998
1299018605 2.7012
1299024000 
1299024647 2.7046
1299033005 2.7053
1299042635 2.6938
1299047409 2.6923
1299057006 2.6899
1299061829 2.6924
1299071421 2.6922
1299076209 2.6917
1299085826 2.6912
1299090617 2.6922
1299100231 2.6922
1299105003 2.6927
1299110400 
1299111047 2.6920
1299119411 2.6924
1299129036 2.6937
1299133824 2.6939
1299143420 2.6945
1299148210 2.6936
1299157826 2.6932
1299162626 2.6920
1299172203 2.6905
1299177028 2.6910
1299186626 2.6924
1299191411 2.6929
1299196800 
1299197449 2.6924
1299205820 2.6942
1299215425 2.6915
1299220201 2.6914
1299229831 2.6907
1299234603 2.6894
1299244225 2.6900
1299248998 2.6888
1299258628 2.6898
1299263413 2.6890
1299273007 2.6892
1299277798 2.6895
1299283200 
1299283843 2.6898
1299292220 2.6902
1299301829 2.6910
1299306615 2.6903
1299316233 2.6905
1299321014 2.6908
1299330617 2.6904
1299335406 2.6909
1299345019 2.6912
1299349809 2.6906
1299359419 2.6872
1299364200 2.6874
1299369600 
1299370242 2.6882
1299378605 2.6871
1299388228 2.6866
1299393004 2.6866
1299402620 2.6865
1299407413 2.6863
1299417015 2.6864
1299421817 2.6863
1299431427 2.6867
1299436208 2.6847
1299445803 2.6872
1299450617 2.6864
1299456000 
1299456634 2.6864
1299465009 2.6863
1299474621 2.6854
1299479405 2.6859
1299489028 2.6854
1299493869 2.6856
1299503400 2.6859
1299508200 2.6864
1299517830 2.6863
1299522613 2.6865
1299532216 2.6861
1299537019 2.6863
1299542400 
1299543038 2.6853
1299551409 2.6858
1299561013 2.6834
1299565832 2.6842
1299575407 2.6839
1299580219 2.6856
1299589819 2.6844
1299594615 2.6862
1299604231 2.6867
1299609022 2.6832
1299618635 2.6827
1299623395 2.6826
1299628800 
1299629446 2.6830
1299637813 2.6832
1299647414 2.6827
1299652227 2.6840
1299661806 2.6850
1299666621 2.6844
1299676212 2.6849
1299680998 2.6845
1299690615 2.6844
1299695415 2.6837
1299705016 2.6842
1299709816 2.6855
1299715200 
1299715826 2.6859
1299724212 2.6857
1299733799 2.6860
1299738608 2.6858
1299748200 2.6854
1299753014 2.6851
1299762633 2.6859
1299767395 2.6855
1299776999 2.6870
1299781844 2.6865
1299791417 2.6865
1299796203 2.6852
1299801600 
1299802242 2.6846
1299810631 2.6853
1299820215 2.6847
1299825017 2.6822
1299834606 2.6850
1299839416 2.6851
1299849014 2.6836
1299853812 2.6836
1299863410 2.6833
1299868217 2.6838
1299877826 2.6850
1299882611 2.6837
1299888000 
1299888647 2.6834
1299897011 2.6854
1299906654 2.6852
1299911458 2.6846
1299921040 2.6836
1299925823 2.6843
1299935427 2.6839
1299940225 2.6837
1299949815 2.6837
1299954607 2.6839
1299964224 2.6836
1299969015 2.6836
1299974400 
1299975036 2.6831
1299983410 2.6833
1299993038 2.6834
1299997825 2.6833
1300007448 2.6831
1300012226 2.6830
1300021826 2.6822
1300026613 2.6833
1300036240 2.6825
1300041025 2.6824
1300050628 2.6819
1300055419 2.6818
1300060800 
1300061438 2.6817
1300069830 2.6810
1300079425 2.6811
1300084225 2.6821
1300093905 2.6828
1300098715 2.6826
1300108221 2.6817
1300113028 2.6807
1300122633 2.6818
1300127412 2.6810
1300137043 2.6808
1300141813 2.6801
1300147200 
1300147852 2.6795
1300156207 2.6804
1300165818 2.6810
1300170616 2.6830
1300180287 2.6843
1300185117 2.6868
1300194625 2.6868
1300199409 2.6845
1300209027 2.6859
1300213819 2.6843
1300223429 2.6844
1300228204 2.6843
1300233600 
1300234231 2.6849
1300242604 2.6833
1300252206 2.6839
1300257005 2.6846
1300266599 2.6834
1300271489 2.6950
1300281023 2.6936
1300285823 2.6936
1300295423 2.6948
1300300203 2.6947
1300309823 2.6946
1300314600 2.6934
1300320000 
1300320630 2.6983
1300329029 2.6979
1300338612 2.6981
1300343411 2.6986
1300353081 2.6989
1300357807 2.6962
1300367405 2.6965
1300372216 2.6980
1300381804 2.6967
1300386600 2.6971
1300396209 2.6964
1300401027 2.6975
1300406400 
1300407059 2.6959
1300415452 2.6969
1300425004 2.6977
1300429816 2.6976
1300439562 2.6972
1300444370 2.6975
1300453823 2.6989
1300458605 2.6980
1300468206 2.6975
1300473019 2.6974
1300482610 2.6970
1300487423 2.6969
1300492800 
1300493469 2.6960
1300501820 2.6958
1300511445 2.6962
1300516275 2.6963
1300525904 2.6966
1300530667 2.6983
1300540203 2.6981
1300545022 2.6970
1300554613 2.6999
1300559415 2.6972
1300569027 2.6970
1300573857 2.6972
1300579200 
1300579853 2.6977
1300588214 2.6993
1300597956 2.6993
1300602758 2.6998
1300612494 2.6960
1300617161 2.6962
1300626595 2.6987
1300631415 2.6995
1300641016 2.6997
1300645843 2.6990
1300655422 2.6989
1300660217 2.6978
1300665600 
1300666262 2.6983
1300674610 2.6977
1300684212 2.6969
1300689026 2.6980
1300698712 2.6974
1300703738 2.6987
1300713012 2.6983
1300717803 2.6987
1300727414 2.6983
1300732221 2.6965
1300741815 2.6962
1300746608 2.6961
1300752000 
1300752626 2.6962
1300761060 2.6960
1300770622 2.6958
1300775436 2.6979
1300785074 2.6973
1300789912 2.6981
1300799415 2.6972
1300804215 2.6973
1300813813 2.6965
1300818626 2.6973
1300828221 2.7004
1300833010 2.6966
1300838400 
1300839051 2.6966
1300847407 2.6955
1300857038 2.6959
1300861884 2.6958
1300871702 2.6973
1300876779 2.6967
1300885880 2.6982
1300890613 2.6970
1300900224 2.6971
1300905024 2.6965
1300914616 2.6957
1300919427 2.6963
1300924800 
1300925419 2.6962
1300933813 2.6966
1300943425 2.6968
1300948217 2.6976
1300958170 2.6966
1300962971 2.6968
1300973345 2.6958
1300977407 2.6980
1300986621 2.6986
1300991409 2.6962
1301001029 2.6941
1301005816 2.6932
1301011200 
1301011815 2.6926
1301020274 2.6928
1301029951 2.6940
1301034638 2.6948
1301044595 2.6940
1301049099 2.6950
1301058622 2.6965
1301063423 2.6945
1301073009 2.6937
1301077809 2.6940
1301087421 2.6936
1301092225 2.6936
1301097600 
1301098217 2.6959
1301106620 2.6953
1301116231 2.6959
1301121008 2.6957
1301130630 2.6969
1301135427 2.6966
1301145032 2.6952
1301149808 2.6964
1301159434 2.6957
1301164217 2.6950
1301173828 2.6945
1301178625 2.6943
1301184000 
1301184627 2.6952
1301193020 2.6950
1301202615 2.6953
1301207412 2.6967
1301217018 2.6953
1301221800 2.6951
1301231421 2.6955
1301236204 2.6968
1301245840 2.6949
1301250612 2.6949
1301260219 2.6938
1301265018 2.6940
1301270400 
1301271018 2.6947
1301279415 2.6949
1301289031 2.6950
1301293814 2.6948
1301303421 2.6949
1301308224 2.6958
1301317817 2.6954
1301322620 2.6948
1301332229 2.6939
1301337026 2.6941
1301346612 2.6949
1301351425 2.6954
1301355021 2.6967
1301356800 
1301361018 2.6931
1301365816 2.6927
1301375420 2.6937
1301380501 2.6927
1301389812 2.6924
1301394743 2.6918
1301404220 2.6923
1301409000 2.6919
1301418815 2.6922
1301423571 2.6924
1301433159 2.6927
1301437816 2.6934
1301443200 
1301447420 2.6931
1301452218 2.6924
1301461825 2.6926
1301466621 2.7098
1301476214 2.6921
1301481022 2.6932
1301490617 2.6931
1301495429 2.6930
1301505032 2.6921
1301509821 2.6930
1301519437 2.6929
1301524203 2.6931
1301529600 
1301533821 2.6931
1301538615 2.6928
1301548258 2.6934
1301553010 2.6937
1301562632 2.6946
1301567405 2.6968
1301577036 2.6967
1301581809 2.6965
1301591433 2.6965
1301596205 2.6973
1301605830 2.6962
1301610603 2.6966
1301616000 
1301628614 2.6967
1301633516 2.6978
1301643025 2.6991
1301647806 2.6973
1301657431 2.6989
1301662217 2.6947
1301671820 2.6906
1301676610 2.6912
1301686208 2.6908
1301691029 2.6891
1301700606 2.6904
1301702400 
1301703026 2.6924
1301715009 2.6901
1301719872 2.6911
1301729426 2.6908
1301734220 2.6889
1301743828 2.6917
1301748611 2.6918
1301758221 2.6912
1301763019 2.6895
1301772628 2.6891
1301777433 2.6889
1301787027 2.6904
1301788800 
1301789438 2.6904
1301801410 2.6914
1301806257 2.6900
1301815824 2.6910
1301820609 2.6917
1301830217 2.6977
1301835007 2.6956
1301844617 2.6953
1301849454 2.6952
1301859021 2.6942
1301863818 2.6922
1301873420 2.6919
1301875200 
1301875851 2.6916
1301887830 2.6915
1301892712 2.6910
1301902217 2.6910
1301907040 2.6911
1301916727 2.6887
1301921580 2.6894
1301931026 2.6901
1301935817 2.6894
1301945411 2.6887
1301950210 2.6887
1301959926 2.6892
1301961600 
1301962349 2.6890
1301974426 2.6888
1301979151 2.6886
1301988614 2.6917
1302048609 2.6913
1302393600 
1302394435 2.6911
1302405629 2.6921
1302410695 2.6904
1302420474 2.6903
1302425346 2.6898
1302435286 2.6904
1302439635 2.6913
1302448300 2.6916
1302453056 2.6914
1302462648 2.6912
1302467438 2.6906
1302477116 2.6908
1302480000 
1302480740 2.6929
1302491762 2.6908
1302496846 2.6884
1302506508 2.6877
1302511525 2.6873
1302521629 2.6871
1302526132 2.6875
1302534758 2.6865
1302539458 2.6871
1302549052 2.6861
1302553854 2.6862
1302563472 2.6866
1302566400 
1302567157 2.6867
1302577956 2.6882
1302582896 2.6900
1302592413 2.6893
1302597162 2.6883
1302606811 2.6882
1302611597 2.6893
1302621042 2.6890
1302625854 2.6878
1302635469 2.6906
1302640266 2.6902
1302649839 2.6906
1302652800 
1302653414 2.6921
1302664253 2.6932
1302669155 2.6914
1302678648 2.6927
1302683520 2.6926
1302693186 2.6899
1302697942 2.6905
1302707476 2.6911
1302712237 2.6912
1302721846 2.6909
1302726671 2.6915
1302736265 2.6909
1302739200 
1302739850 2.6909
1302750644 2.6911
1302755558 2.6909
1302765042 2.6902
1302769871 2.6896
1302779525 2.6885
1302784272 2.6874
1302793859 2.6870
1302798638 2.6852
1302808242 2.6861
1302813040 2.6837
1302822642 2.6840
1302825600 
1302826214 2.6839
1302837050 2.6836
1302841932 2.6835
1302851478 2.6857
1302856294 2.6856
1302865905 2.6857
1302870668 2.6870
1302880253 2.6870
1302885054 2.6857
1302894656 2.6853
1302899450 2.6829
1302909041 2.6838
1302912000 
1302912622 2.6831
1302923457 2.6834
1302928342 2.6842
1302937879 2.6840
1302942696 2.6837
1302952241 2.6844
1302957044 2.6840
1302966659 2.6844
1302971445 2.6841
1302981060 2.6847
1302985831 2.6851
1302995438 2.6848
1302998400 
1302999010 2.6846
1303009849 2.6858
1303014763 2.6859
1303024278 2.6860
1303029093 2.6859
1303038935 2.6850
1303043567 2.6852
1303053056 2.6848
1303057856 2.6856
1303067469 2.6850
1303072234 2.6842
1303081859 2.6848
1303084800 
1303085414 2.6842
1303096261 2.6845
1303101154 2.6848
1303110636 2.6838
1303115508 2.6870
1303125394 2.6865
1303130076 2.6867
1303139434 2.6854
1303144243 2.6853
1303153893 2.6851
1303158643 2.6852
1303168248 2.6853
1303171200 
1303171832 2.6855
1303182646 2.6880
1303187547 2.6856
1303197044 2.6850
1303201874 2.6880
1303211739 2.6878
1303216514 2.6883
1303225837 2.6875
1303230637 2.6863
1303240248 2.6835
1303245065 2.6924
1303254644 2.6914
1303257600 
1303258220 2.6911
1303269061 2.6920
1303273959 2.6937
1303283430 2.6923
1303288237 2.6927
1303298128 2.6945
1303302810 2.6939
1303312259 2.6926
1303317033 2.6926
1303326662 2.6931
1303331501 2.6938
1303341044 2.6925
1303344000 
1303344626 2.6923
1303355445 2.6926
1303360361 2.6930
1303369843 2.6932
1303374642 2.6925
1303384291 2.7065
1303389043 2.7081
1303398656 2.7154
1303403440 2.7158
1303413058 2.7146
1303417844 2.7157
1303427461 2.7171
1303430400 
1303431024 2.7152
1303441865 2.7164
1303446756 2.7170
1303456244 2.7168
1303461061 2.7184
1303470736 2.7183
1303475528 2.7144
1303485044 2.7142
1303489851 2.7161
1303499457 2.7163
1303504244 2.7158
1303513858 2.7155
1303516800 
1303517406 2.7165
1303528255 2.7156
1303533154 2.7156
1303542655 2.7157
1303547461 2.7160
1303557050 2.7164
1303561868 2.7157
1303571456 2.7145
1303576253 2.7149
1303585844 2.7131
1303590635 2.7157
1303600240 2.7145
1303603200 
1303603808 2.7144
1303614659 2.7140
1303619564 2.7141
1303629044 2.7144
1303633846 2.7148
1303643539 2.7147
1303648333 2.7151
1303657865 2.7137
1303662664 2.7118
1303672241 2.7121
1303677045 2.7114
1303686669 2.7129
1303689600 
1303690217 2.7123
1303701060 2.7127
1303705966 2.7122
1303715445 2.7126
1303720344 2.7117
1303730111 2.7123
1303734815 2.7129
1303744263 2.7127
1303749059 2.7179
1303758655 2.7179
1303763440 2.7172
1303773052 2.7177
1303776000 
1303776635 2.7159
1303787490 2.7169
1303792420 2.7175
1303802144 2.7173
1303807023 2.7179
1303816730 2.7170
1303821438 2.7174
1303830644 2.7176
1303835449 2.7191
1303845062 2.7187
1303849858 2.7169
1303859460 2.7179
1303862400 
1303863024 2.7181
1303873867 2.7177
1303878740 2.7183
1303888298 2.7198
1303893210 2.7194
1303903173 2.7202
1303907678 2.7194
1303917046 2.7207
1303921858 2.7204
1303931456 2.7195
1303936252 2.7191
1303945861 2.7196
1303948800 
1303949409 2.7187
1303960272 2.7184
1303965164 2.7204
1303974650 2.7191
1303979471 2.7193
1303989340 2.7197
1303994037 2.7226
1304003462 2.7206
1304008259 2.7196
1304017841 2.7188
1304022661 2.7196
1304032263 2.7220
1304035200 
1304035819 2.7204
1304040624 2.7203
1304046645 2.7192
1304051569 2.7190
1304061058 2.7195
1304065845 2.7191
1304075445 2.7198
1304080237 2.7186
1304089861 2.7198
1304094676 2.7192
1304104240 2.7189
1304109048 2.7190
1304118660 2.7209
1304121600 
1304123458 2.7214
1304133068 2.7207
1304137957 2.7218
1304147516 2.7220
1304152365 2.7206
1304162057 2.7203
1304166693 2.7202
1304176263 2.7198
1304181047 2.7189
1304190683 2.7194
1304195432 2.7194
1304205044 2.7193
1304208000 
1304218214 2.7188
1304227854 2.7197
1304232698 2.7180
1304242332 2.7181
1304247195 2.7195
1304256607 2.7180
1304261429 2.7184
1304271034 2.7183
1304275809 2.7184
1304285431 2.7199
1304290209 2.7186
1304294400 
1304295029 2.7188
1304304625 2.7186
1304314209 2.7184
1304319031 2.7186
1304328792 2.7183
1304333681 2.7193
1304343008 2.7200
1304347826 2.7184
1304357448 2.7187
1304362227 2.7188
1304371816 2.7175
1304376631 2.7164
1304380800 
1304381631 2.7168
1304391013 2.7170
1304400614 2.7177
1304405420 2.7196
1304415182 2.7206
1304420034 2.7203
1304429417 2.7186
1304434234 2.7177
1304443822 2.7170
1304448640 2.7180
1304458231 2.7143
1304463026 2.7168
1304467200 
1304467835 2.7172
1304477417 2.7176
1304487020 2.7178
1304491822 2.7176
1304501990 2.7166
1304506981 2.7174
1304516130 2.7170
1304520625 2.7244
1304530208 2.7248
1304535043 2.7242
1304544631 2.7222
1304549440 2.7220
1304553600 
1304554215 2.7239
1304563816 2.7248
1304573434 2.7254
1304578273 2.7240
1304587957 2.7241
1304592723 2.7241
1304602231 2.7238
1304607027 2.7247
1304616611 2.7250
1304621422 2.7251
1304631026 2.7243
1304635835 2.7247
1304640000 
1304640614 2.7232
1304650219 2.7243
1304659822 2.7236
1304664636 2.7246
1304674234 2.7250
1304679034 2.7257
1304688625 2.7248
1304693441 2.7255
1304703019 2.7248
1304707842 2.7244
1304717428 2.7256
1304722219 2.7256
1304726400 
1304727032 2.7252
1304736626 2.7254
1304746235 2.7248
1304751031 2.7244
1304760642 2.7256
1304765417 2.7255
1304775034 2.7246
1304779812 2.7241
1304789434 2.7244
1304794229 2.7248
1304803820 2.7254
1304808616 2.7251
1304812800 
1304813428 2.7253
1304823021 2.7269
1304832612 2.7257
1304837426 2.7249
1304847027 2.7257
1304851831 2.7253
1304861436 2.7252
1304866232 2.7282
1304875816 2.7272
1304880621 2.7270
1304890216 2.7278
1304895043 2.7272
1304899200 
1304899813 2.7272
1304909417 2.7253
1304919020 2.7258
1304923839 2.7257
1304933424 2.7248
1304938276 2.7157
1304947831 2.7256
1304952627 2.7261
1304962244 2.7249
1304967040 2.7254
1304976613 2.7238
1304981441 2.7234
1304985600 
1304986233 2.7232
1304995815 2.7257
1305005411 2.7272
1305010231 2.7244
1305019813 2.7241
1305024612 2.7228
1305034226 2.7220
1305039019 2.7233
1305048636 2.7233
1305053436 2.7234
1305063033 2.7225
1305067832 2.7223
1305072000 
1305072631 2.7222
1305082225 2.7231
1305091815 2.7229
1305096626 2.7230
1305106238 2.7226
1305111028 2.7244
1305120618 2.7255
1305125442 2.7256
1305135032 2.7247
1305139826 2.7244
1305149418 2.7245
1305154233 2.7241
1305158400 
1305159041 2.7245
1305168638 2.7245
1305178224 2.7247
1305183040 2.7248
1305192627 2.7253
1305197430 2.7266
1305207040 2.7285
1305211816 2.7292
1305221433 2.7285
1305226234 2.7295
1305235813 2.7282
1305240641 2.7289
1305244800 
1305245417 2.7291
1305255045 2.7289
1305264617 2.7282
1305269381 2.7292
1305279026 2.7306
1305283829 2.7299
1305293420 2.7300
1305298227 2.7301
1305307831 2.7291
1305312609 2.7313
1305322227 2.7290
1305327014 2.7311
1305331200 
1305331819 2.7299
1305341438 2.7295
1305351016 2.7298
1305355835 2.7294
1305365422 2.7301
1305370222 2.7299
1305379831 2.7296
1305384626 2.7300
1305394222 2.7291
1305399026 2.7302
1305408635 2.7308
1305413420 2.7300
1305417600 
1305418222 2.7296
1305427833 2.7293
1305437438 2.7289
1305442214 2.7291
1305451820 2.7285
1305456661 2.7283
1305466240 2.7281
1305471038 2.7293
1305480634 2.7296
1305485411 2.7283
1305495020 2.7279
1305499835 2.7283
1305504000 
1305504624 2.7284
1305514237 2.7281
1305523813 2.7278
1305528630 2.7283
1305538234 2.7286
1305543042 2.7281
1305552618 2.7286
1305557424 2.7287
1305567045 2.7290
1305571816 2.7285
1305581424 2.7297
1305586227 2.7284
1305590400 
1305591023 2.7280
1305600616 2.7290
1305610215 2.7289
1305615027 2.7303
1305624640 2.7290
1305629413 2.7296
1305639030 2.7285
1305643839 2.7277
1305653426 2.7276
1305658217 2.7266
1305667827 2.7257
1305672633 2.7261
1305676800 
1305677437 2.7259
1305687022 2.7267
1305696613 2.7267
1305701434 2.7267
1305711018 2.7263
1305715870 2.7252
1305725417 2.7267
1305730241 2.7273
1305739820 2.7274
1305744624 2.7272
1305754223 2.7254
1305759029 2.7245
1305763200 
1305763831 2.7245
1305773436 2.7263
1305783031 2.7265
1305787823 2.7268
1305797419 2.7248
1305802238 2.7225
1305811833 2.7237
1305816634 2.7243
1305826215 2.7228
1305831013 2.7232
1305840623 2.7226
1305845434 2.7244
1305849600 
1305850236 2.7256
1305859824 2.7247
1305869450 2.7247
1305874220 2.7257
1305883820 2.7245
1305888642 2.7256
1305898215 2.7249
1305903040 2.7251
1305912641 2.7254
1305917417 2.7243
1305927027 2.7250
1305931824 2.7295
1305936000 
1305936640 2.7299
1305946225 2.7302
1305955830 2.7296
1305960625 2.7300
1305970239 2.7308
1305975041 2.7300
1305984616 2.7300
1305989430 2.7302
1305999023 2.7306
1306003844 2.7278
1306013418 2.7315
1306018247 2.7310
1306022400 
1306023095 2.7316
1306032987 2.7311
1306042789 2.7302
1306047823 2.7302
1306057646 2.7288
1306062565 2.7307
1306071497 2.7297
1306075948 2.7299
1306085428 2.7297
1306090244 2.7300
1306099837 2.7303
1306104627 2.7299
1306108800 
1306109457 2.7296
1306119143 2.7303
1306128796 2.7306
1306133754 2.7308
1306143035 2.7308
1306147824 2.7309
1306157436 2.7298
1306162235 2.7287
1306171836 2.7297
1306176633 2.7305
1306186231 2.7315
1306191030 2.7318
1306195200 
1306195815 2.7311
1306205438 2.7324
1306215032 2.7316
1306219842 2.7325
1306229438 2.7346
1306234244 2.7352
1306243796 2.7331
1306248610 2.7264
1306258221 2.7331
1306263045 2.7329
1306272623 2.7310
1306277416 2.7298
1306281600 
1306282255 2.7301
1306291848 2.7319
1306301429 2.7331
1306306215 2.7336
1306315812 2.7336
1306320646 2.7332
1306330304 2.7341
1306335090 2.7355
1306344669 2.7328
1306349487 2.7327
1306359081 2.7321
1306363864 2.7326
1306368000 
1306368744 2.7320
1306378264 2.7328
1306387901 2.7322
1306392674 2.7298
1306402261 2.7350
1306407078 2.7329
1306416650 2.7329
1306421456 2.7314
1306431096 2.7320
1306435892 2.7318
1306445492 2.7317
1306450250 2.7306
1306454400 
1306455060 2.7304
1306464694 2.7322
1306474267 2.7307
1306479050 2.7300
1306488722 2.7293
1306493503 2.7293
1306503073 2.7284
1306507846 2.7281
1306517495 2.7276
1306522294 2.7278
1306531948 2.7286
1306536688 2.7298
1306540800 
1306541501 2.7311
1306551104 2.7301
1306560691 2.7303
1306565499 2.7320
1306575049 2.7308
1306580005 2.7303
1306589491 2.7298
1306594308 2.7300
1306603860 2.7303
1306608700 2.7297
1306618266 2.7264
1306623118 2.7285
1306627200 
1306627884 2.7282
1306632698 2.7290
1306637473 2.7278
1306647101 2.7282
1306651905 2.7283
1306661479 2.7284
1306666264 2.7278
1306675910 2.7283
1306680700 2.7285
1306690272 2.7280
1306695069 2.7281
1306704679 2.7278
1306709503 2.7279
1306713600 
1306719094 2.7279
1306723912 2.7290
1306733509 2.7290
1306738303 2.7283
1306747893 2.7283
1306752710 2.7275
1306762301 2.7281
1306767123 2.7293
1306776681 2.7295
1306781508 2.7281
1306791100 2.7295
1306795894 2.7280
1306800000 
1306805475 2.7298
1306810264 2.7280
1306819904 2.7288
1306824674 2.7285
1306834350 2.7297
1306839115 2.7264
1306848717 2.7265
1306853554 2.7262
1306863075 2.7261
1306867897 2.7275
1306877499 2.7284
1306882289 2.7278
1306886400 
1306897923 2.7273
1306902764 2.7270
1306912341 2.7278
1306917080 2.7278
1306926699 2.7276
1306931538 2.7281
1306941117 2.7274
1306945864 2.7278
1306955484 2.7272
1306960291 2.7265
1306969923 2.7269
1306972800 
1306973471 2.7268
1306984416 2.7255
1306989199 2.7254
1306998721 2.7256
1307003554 2.7270
1307013234 2.7191
1307017897 2.7265
1307027628 2.7260
1307032284 2.7265
1307041981 2.7251
1307046745 2.7243
1307056358 2.7247
1307059200 
1307059948 2.7240
1307070751 2.7254
1307075525 2.7238
1307085225 2.7236
1307089965 2.7228
1307099561 2.7258
1307104364 2.7229
1307113887 2.7241
1307118698 2.7234
1307128315 2.7155
1307133112 2.7160
1307142694 2.7162
1307145600 
1307146302 2.7162
1307157108 2.7228
1307162016 2.7233
1307171509 2.7239
1307176304 2.7246
1307185902 2.7247
1307190724 2.7254
1307200324 2.7259
1307205160 2.7272
1307214757 2.7257
1307219459 2.7250
1307229041 2.7251
1307232000 
1307232750 2.7249
1307243611 2.7245
1307248412 2.7246
1307257907 2.7250
1307262670 2.7249
1307272345 2.7261
1307277228 2.7260
1307286843 2.7265
1307291495 2.7269
1307301142 2.7256
1307305939 2.7254
1307315562 2.7264
1307318400 
1307319214 2.7251
1307329886 2.7211
1307334903 2.7246
1307344249 2.7223
1307349116 2.7245
1307358656 2.7241
1307363568 2.7242
1307373121 2.7243
1307377870 2.7263
1307387465 2.7253
1307392306 2.7253
1307401924 2.7236
1307404800 
1307405482 2.7242
1307416289 2.7259
1307421215 2.7252
1307430688 2.7248
1307435574 2.7230
1307445048 2.7214
1307449900 2.7229
1307459507 2.7223
1307464275 2.7218
1307473928 2.7224
1307478723 2.7225
1307488281 2.7232
1307491200 
1307491876 2.7232
1307502800 2.7250
1307507539 2.7245
1307517120 2.7271
1307521937 2.7213
1307531478 2.7256
1307536358 2.7260
1307545897 2.7264
1307550714 2.7253
1307560276 2.7242
1307565079 2.7234
1307574694 2.7236
1307577600 
1307578331 2.7250
1307589109 2.7245
1307594088 2.7256
1307603532 2.7253
1307608286 2.7275
1307617916 2.7252
1307622704 2.7242
1307632325 2.7247
1307637133 2.7233
1307646661 2.7231
1307651498 2.7230
1307661070 2.7228
1307664000 
1307664665 2.7247
1307675511 2.7249
1307680369 2.7256
1307689906 2.7254
1307694764 2.7278
1307704315 2.7279
1307709101 2.7251
1307718683 2.7254
1307723504 2.7254
1307733050 2.7239
1307737947 2.7235
1307747569 2.7245
1307750400 
1307751087 2.7233
1307761949 2.7238
1307816003 2.7248
1307816173 2.7249
1307816320 2.7256
1307816466 2.7240
1307816606 2.7233
1307816749 2.7237
1307816893 2.7235
1307820698 2.7229
1307825573 2.7227
1307835116 2.7223
1307836800 
1307837528 2.7228
1307849512 2.7224
1307854361 2.7229
1307863983 2.7237
1307868719 2.7233
1307878315 2.7246
1307883109 2.7232
1307892767 2.7231
1307897563 2.7238
1307907154 2.7240
1307911953 2.7233
1307921525 2.7236
1307923200 
1307923987 2.7233
1307935967 2.7228
1307940845 2.7232
1307950354 2.7233
1307955231 2.7234
1307964765 2.7222
1307969553 2.7231
1307979127 2.7229
1307983913 2.7223
1307993551 2.7228
1307998326 2.7234
1308007898 2.7237
1308009600 
1308010319 2.7235
1308022317 2.7220
1308027245 2.7227
1308036750 2.7223
1308041533 2.7221
1308051182 2.7238
1308055909 2.7236
1308065521 2.7226
1308070351 2.7224
1308079943 2.7217
1308084721 2.7214
1308094315 2.7208
1308096000 
1308096680 2.7224
1308108717 2.7201
1308113596 2.7224
1308123091 2.7211
1308127902 2.7185
1308137505 2.7183
1308142322 2.7191
1308151912 2.7194
1308156705 2.7182
1308166292 2.7187
1308171101 2.7206
1308180733 2.7215
1308182400 
1308183098 2.7207
1308195152 2.5819
1308200083 2.5773
1308209551 2.5785
1308214853 2.5794
1308224321 2.7211
1308228899 2.7204
1308238296 2.7205
1308243113 2.7211
1308252738 2.7203
1308257667 2.7189
1308267269 2.7203
1308268800 
1308269492 2.7218
1308281584 2.7215
1308286503 2.7208
1308296070 2.7200
1308300779 2.7200
1308310431 2.7205
1308315157 2.7199
1308324753 2.7190
1308329524 2.7193
1308339308 2.7193
1308343933 2.7213
1308353511 2.7222
1308355200 
1308355987 2.7229
1308367952 2.7236
1308372839 2.7232
1308382436 2.7210
1308387159 2.7169
1308396754 2.7228
1308401612 2.7212
1308411142 2.7213
1308415931 2.7228
1308425529 2.7214
1308430454 2.7216
1308439992 2.7232
1308441600 
1308442314 2.7219
1308454385 2.7216
1308459234 2.7210
1308468769 2.7211
1308473602 2.7205
1308483197 2.7212
1308487978 2.7210
1308497597 2.7210
1308502371 2.7208
1308511994 2.7207
1308516791 2.7208
1308526326 2.7205
1308528000 
1308528791 2.7204
1308540726 2.7215
1308545702 2.7173
1308555160 2.7172
1308559989 2.7166
1308569556 2.7160
1308574359 2.7163
1308584026 2.7163
1308588785 2.7168
1308598306 2.7161
1308603155 2.7169
1308612705 2.7172
1308614400 
1308615060 2.7169
1308627078 2.7172
1308632046 2.7173
1308641516 2.7175
1308646332 2.7184
1308655877 2.7149
1308660730 2.7119
1308670303 2.7148
1308675119 2.7156
1308684773 2.7150
1308689497 2.7135
1308699148 2.7144
1308700800 
1308701478 2.7147
1308713616 2.7158
1308718464 2.7156
1308727983 2.7162
1308732733 2.7195
1308742381 2.7160
1308747185 2.6997
1308756771 2.7158
1308761520 2.7146
1308771076 2.7135
1308775908 2.7129
1308785500 2.7140
1308787200 
1308787875 2.7165
1308799941 2.7148
1308804805 2.7145
1308814351 2.7149
1308819103 2.7142
1308828681 2.7144
1308833488 2.7144
1308843142 2.7139
1308847927 2.7140
1308857520 2.7137
1308862292 2.7061
1308871960 2.6979
1308873600 
1308874279 2.6996
1308886346 2.6980
1308891203 2.6975
1308900715 2.6985
1308905520 2.6996
1308915099 2.7013
1308919907 2.6992
1308929517 2.6988
1308934293 2.6987
1308943916 2.6991
1308948704 2.6990
1308958321 2.6994
1308960000 
1308960658 2.6997
1308972690 2.6994
1308977610 2.6985
1308987112 2.6998
1308991904 2.7004
1309001520 2.6996
1309006320 2.6993
1309015919 2.6992
1309020741 2.6999
1309030306 2.7001
1309035120 2.6995
1309044727 2.7002
1309046400 
1309047057 2.7014
1309059087 2.7021
1309063971 2.7028
1309073491 2.7031
1309078327 2.7018
1309087919 2.7021
1309092744 2.7020
1309102342 2.7017
1309107070 2.7018
1309116692 2.7010
1309121511 2.7006
1309131096 2.7006
1309132800 
1309133453 2.7019
1309145514 2.7007
1309150422 2.7012
1309159907 2.7010
1309164749 2.6999
1309174327 2.6997
1309179099 2.7011
1309188727 2.7012
1309193516 2.7015
1309203098 2.7007
1309207889 2.7001
1309217500 2.7000
1309219200 
1309219902 2.7005
1309231948 2.6994
1309236824 2.7007
1309246299 2.6987
1309251096 2.6979
1309260689 2.6992
1309265529 2.7023
1309275114 2.6989
1309279952 2.6984
1309289493 2.6994
1309294402 2.6982
1309303284 2.6999
1309304503 2.6993
1309305600 
1309309299 2.6991
1309314145 2.6988
1309323748 2.6990
1309328583 2.6983
1309338126 2.6981
1309342950 2.6996
1309352514 2.6982
1309357337 2.6969
1309366884 2.6969
1309371733 2.6960
1309381301 2.6966
1309386112 2.6966
1309392000 
1309395709 2.6968
1309400516 2.6981
1309410155 2.6984
1309414905 2.6988
1309424539 2.6972
1309429308 2.6974
1309438937 2.6983
1309443716 2.6978
1309453348 2.6977
1309458146 2.6970
1309467757 2.6971
1309472573 2.6971
1309478400 
1309490500 2.6972
1309495424 2.6964
1309504899 2.6958
1309509690 2.7087
1309519292 2.7112
1309557142 2.7103
1309557305 2.7108
1309557441 2.7106
1309557576 2.7106
1309557707 2.7103
1309561953 2.7092
1309564800 
1309565477 2.7082
1309576332 2.7087
1309581205 2.7099
1309590713 2.7090
1309595497 2.7087
1309605249 2.7093
1309609923 2.7092
1309619522 2.7085
1309624323 2.7085
1309633948 2.7106
1309638681 2.7101
1309648335 2.7102
1309651200 
1309651869 2.7105
1309662712 2.7108
1309667640 2.7083
1309677114 2.7086
1309681937 2.7087
1309691481 2.7074
1309696296 2.7075
1309705950 2.7086
1309710725 2.7087
1309720326 2.7080
1309725125 2.7078
1309734764 2.7074
1309737600 
1309738295 2.7071
1309749155 2.7091
1309754025 2.7084
1309763593 2.7088
1309768436 2.7080
1309777915 2.7076
1309782710 2.7069
1309792338 2.7078
1309797133 2.7080
1309806855 2.7082
1309811503 2.7070
1309821126 2.7066
1309824000 
1309824731 2.7069
1309835508 2.7043
1309840412 2.7072
1309849907 2.7066
1309869108 2.7071
1309878735 2.7079
1309883504 2.7073
1309893138 2.7078
1309897937 2.7040
1309907521 2.7073
1309910400 
1309911046 2.7035
1309921895 2.7081
1309926812 2.7087
1309936319 2.7076
1309941089 2.7070
1309950750 2.7071
1309955496 2.7074
1309965101 2.7074
1309969883 2.6957
1309979513 2.7083
1309984291 2.7081
1309993904 2.7069
1309996800 
1309997444 2.7089
1310008293 2.7087
1310013192 2.7089
1310022686 2.7087
1310027525 2.7090
1310037156 2.7095
1310041891 2.7112
1310051494 2.7101
1310056291 2.7105
1310065926 2.7101
1310070687 2.7102
1310080288 2.7090
1310083200 
1310083867 2.7094
1310094688 2.7100
1310099604 2.7098
1310109123 2.7097
1310113956 2.7096
1310123507 2.7097
1310128300 2.7093
1310137906 2.7088
1310142681 2.7079
1310152349 2.7085
1310157121 2.7086
1310166729 2.7075
1310169600 
1310170234 2.7074
1310181113 2.7058
1310185983 2.7061
1310195499 2.7066
1310200300 2.7092
1310209911 2.7082
1310214728 2.7091
1310224291 2.7095
1310229104 2.7094
1310238697 2.7102
1310243534 2.7098
1310253115 2.7100
1310256000 
1310256664 2.7090
1310267512 2.7088
1310272430 2.7102
1310281912 2.7091
1310286699 2.7099
1310296296 2.7099
1310301081 2.7087
1310310701 2.7097
1310315502 2.7094
1310325161 2.7095
1310329932 2.7090
1310339512 2.7073
1310342400 
1310343051 2.7098
1310353899 2.7093
1310358794 2.7104
1310368290 2.7104
1310407304 2.7110
1310407470 2.7097
1310407606 2.7101
1310407745 2.7111
1310407883 2.7103
1310412092 2.7106
1310416892 2.7106
1310426489 2.7103
1310428800 
1310429443 2.7108
1310440895 2.7106
1310445802 2.7098
1310455327 2.7093
1310460101 2.7099
1310469824 2.7107
1310474623 2.7101
1310484687 2.7096
1310489500 2.7098
1310499083 2.7095
1310503890 2.7098
1310513464 2.7091
1310515200 
1310515874 2.7101
1310527883 2.7105
1310532783 2.7084
1310542293 2.7093
1310547217 2.7098
1310556846 2.7098
1310561613 2.7107
1310571067 2.7111
1310575881 2.7096
1310585479 2.7099
1310590292 2.7115
1310599869 2.7076
1310601600 
1310602245 2.7068
1310614274 2.7080
1310619203 2.7061
1310628670 2.7076
1310633481 2.7075
1310643094 2.7084
1310647920 2.7079
1310657457 2.7075
1310662270 2.7081
1310671892 2.7075
1310676691 2.7068
1310686283 2.7066
1310688000 
1310688671 2.7033
1310700675 2.7087
1310705541 2.7082
1310715064 2.7068
1310719904 2.7079
1310729470 2.7083
1310734278 2.7073
1310743870 2.7061
1310748667 2.7068
1310758258 2.7066
1310763072 2.7054
1310772668 2.7045
1310774400 
1310775057 2.7044
1310787078 2.7044
1310792008 2.7058
1310801481 2.7065
1310806336 2.7068
1310815880 2.7061
1310820679 2.7051
1310830270 2.7042
1310835078 2.7046
1310844682 2.7051
1310849460 2.7049
1310859079 2.7053
1310860800 
1310861467 2.7050
1310873465 2.7050
1310878575 2.7050
1310887881 2.7053
1310892684 2.7058
1310902408 2.7046
1310907080 2.7059
1310916673 2.7041
1310921489 2.7051
1310931071 2.7044
1310935892 2.7044
1310945486 2.7045
1310947200 
1310947873 2.7031
1310959912 2.7055
1310964789 2.7047
1310974267 2.7050
1310979079 2.7070
1310988792 2.7065
1310993580 2.7063
1311003075 2.7084
1311007873 2.7063
1311017488 2.7067
1311022293 2.7066
1311031892 2.7070
1311033600 
1311034250 2.7066
1311046287 2.7080
1311051185 2.7076
1311060674 2.7075
1311065486 2.7094
1311075068 2.7102
1311079973 2.7088
1311089476 2.7086
1311094284 2.7081
1311103870 2.7076
1311108712 2.7087
1311118314 2.7076
1311120000 
1311120646 2.7084
1311132670 2.7084
1311137617 2.7072
1311147082 2.7067
1311151890 2.7076
1311161499 2.7075
1311166296 2.7056
1311175893 2.7069
1311180687 2.7073
1311190285 2.7079
1311195099 2.7073
1311204681 2.7074
1311206400 
1311207075 2.7077
1311219090 2.7076
1311231118 2.7074
1311231265 2.7071
1311240700 2.7072
1311245569 2.7067
1311255100 2.7066
1311259901 2.7064
1311269473 2.7080
1311274306 2.7055
1311283892 2.7049
1311288704 2.7084
1311292800 
1311293483 2.7096
1311303078 2.7059
1311312704 2.7060
1311317506 2.7047
1311327087 2.7035
1311331916 2.7031
1311341497 2.7031
1311346286 2.7030
1311355884 2.7024
1311360698 2.7014
1311370275 2.7013
1311375088 2.7005
1311379200 
1311379898 2.7001
1311389500 2.7035
1311399121 2.7030
1311403905 2.7034
1311413479 2.7027
1311418332 2.7016
1311427898 2.7047
1311432687 2.7077
1311442288 2.7068
1311447104 2.7069
1311456694 2.7075
1311461499 2.7072
1311465600 
1311466284 2.7067
1311475932 2.7070
1311485502 2.7071
1311490326 2.7076
1311499891 2.7077
1311504721 2.7081
1311514275 2.7068
1311519111 2.7074
1311528683 2.7072
1311533494 2.7075
1311543097 2.7049
1311547927 2.7059
1311552000 
1311552701 2.7057
1311562297 2.7077
1311571886 2.7055
1311576697 2.7059
1311586299 2.7055
1311591072 2.7057
1311600695 2.7054
1311605494 2.7046
1311615085 2.7049
1311619905 2.7035
1311629482 2.7033
1311634299 2.7047
1311638400 
1311639079 2.7065
1311648700 2.7065
1311658322 2.7060
1311663107 2.7061
1311672685 2.7066
1311677483 2.7056
1311687074 2.7056
1311691885 2.7050
1311701496 2.7047
1311706281 2.7040
1311716079 2.7043
1311720685 2.7033
1311724800 
1311725482 2.7042
1311735098 2.7023
1311744687 2.7025
1311749485 2.7049
1311759090 2.7019
1311763903 2.7026
1311773485 2.7043
1311778296 2.7010
1311787899 2.7020
1311792684 2.7028
1311802299 2.6966
1311807082 2.6976
1311811200 
1311811914 2.6977
1311821492 2.6983
1311831089 2.6970
1311835899 2.6969
1311845493 2.6968
1311850285 2.6979
1311859914 2.6965
1311864756 2.6971
1311874293 2.6969
1311879103 2.6977
1311888691 2.6974
1311893511 2.6974
1311895263 2.6971
1311897600 
1311903083 2.6973
1311907889 2.6988
1311917491 2.6985
1311922285 2.6996
1311931891 2.6984
1311936696 2.6987
1311946285 2.6982
1311951091 2.6979
1311960691 2.6985
1311965505 2.6982
1311975086 2.6976
1311979901 2.6976
1311984000 
1311989501 2.6970
1311994312 2.6965
1312003878 2.6969
1312008684 2.6965
1312018295 2.6977
1312023082 2.6972
1312032694 2.6987
1312037497 2.6965
1312047113 2.6966
1312051888 2.6969
1312061499 2.6969
1312066284 2.6964
1312070400 
1312075902 2.6958
1312080696 2.6987
1312090297 2.6990
1312095107 2.6989
1312105086 2.6990
1312109986 2.7001
1312114864 2.6995
1312124532 2.6995
1312129274 2.6988
1312138868 2.6986
1312143669 2.6983
1312153279 2.6977
1312156800 
1312168917 2.6984
1312173757 2.6983
1312183272 2.6995
1312188041 2.6981
1312197661 2.6975
1312202451 2.6979
1312212048 2.6991
1312216879 2.6981
1312226461 2.6979
1312231261 2.6987
1312240864 2.6992
1312243200 
1312243911 2.6991
1312255269 2.6996
1312260173 2.6975
1312269664 2.7001
1312274445 2.7180
1312284084 2.7187
1312288931 2.7174
1312298518 2.7172
1312303264 2.7180
1312312854 2.7180
1312317658 2.7174
1312327288 2.7165
1312329600 
1312330300 2.7183
1312341662 2.7187
1312346578 2.7164
1312356044 2.7185
1312360843 2.7188
1312370443 2.7184
1312375242 2.7185
1312388494 2.7190
1312388643 2.7187
1312398119 2.7194
1312402876 2.7196
1312412484 2.6886
1312416000 
1312416680 2.6975
1312427488 2.7203
1312432381 2.7184
1312441902 2.7185
1312446706 2.7172
1312456274 2.7177
1312461088 2.7174
1312470686 2.7163
1312475487 2.7159
1312485081 2.7167
1312489869 2.7179
1312499504 2.7153
1312502400 
1312503064 2.7169
1312513897 2.7153
1312518796 2.7153
1312528288 2.7157
1312533102 2.7154
1312542708 2.7141
1312547496 2.7144
1312557090 2.7147
1312561883 2.7139
1312571510 2.7138
1312576298 2.7138
1312585891 2.7134
1312588800 
1312589473 2.7136
1312600298 2.7149
1312605181 2.7141
1312614690 2.7138
1312619506 2.7146
1312629098 2.7147
1312633895 2.7143
1312643502 2.7146
1312648273 2.7153
1312657897 2.7150
1312662687 2.7160
1312672308 2.7154
1312675200 
1312675850 2.7193
1312686702 2.7146
1312691620 2.7159
1312701098 2.7143
1312705909 2.7162
1312715477 2.7138
1312720291 2.7146
1312729886 2.7147
1312734695 2.7133
1312744293 2.7140
1312749082 2.7129
1312758695 2.7147
1312761600 
1312762270 2.7145
1312773127 2.7142
1312777995 2.7139
1312787481 2.7135
1312792286 2.7140
1312801865 2.7134
1312806682 2.7136
1312816343 2.7143
1312821101 2.7124
1312830702 2.7127
1312835505 2.7132
1312845080 2.7131
1312848000 
1312848654 2.7119
1312859495 2.7113
1312864404 2.7107
1312873907 2.7109
1312878745 2.7123
1312888297 2.7129
1312893115 2.7136
1312902684 2.7135
1312907523 2.7130
1312917094 2.7135
1312921894 2.7120
1312931492 2.7116
1312934400 
1312935062 2.7054
1312945879 2.7061
1312950825 2.7057
1312960303 2.7061
1312965103 2.7072
1312974675 2.7105
1312979509 2.7117
1312989097 2.7102
1312993874 2.7095
1313003491 2.7094
1313008302 2.7073
1313017892 2.7082
1313020800 
1313021472 2.7091
1313032305 2.7068
1313037195 2.7073
1313046716 2.7063
1313051489 2.7069
1313061114 2.7069
1313065903 2.7081
1313075485 2.7102
1313080296 2.7090
1313089914 2.7084
1313094680 2.7092
1313104312 2.7103
1313107200 
1313107872 2.7100
1313118689 2.7091
1313123594 2.7086
1313133098 2.7063
1313137905 2.7008
1313147527 2.7005
1313152280 2.7007
1313161893 2.7005
1313166679 2.7076
1313176293 2.7070
1313181099 2.7077
1313190684 2.7072
1313193600 
1313194250 2.7072
1313205105 2.7078
1313209984 2.7080
1313219495 2.7087
1313224280 2.7085
1313233903 2.7085
1313238717 2.7093
1313248293 2.7092
1313253098 2.7095
1313262694 2.7087
1313267519 2.7089
1313277103 2.7093
1313280000 
1313280695 2.7093
1313307714 2.7100
1313307871 2.7097
1313308011 2.7096
1313312532 2.7085
1313317297 2.7087
1313326949 2.7087
1313331708 2.7091
1313341286 2.7071
1313346099 2.7086
1313355695 2.7053
1313360492 2.7089
1313366400 
1313367090 2.7088
1313374898 2.7090
1313384510 2.7087
1313389331 2.7141
1313398901 2.7116
1313403700 2.7100
1313413306 2.7091
1313418079 2.7101
1313427680 2.7132
1313432506 2.7129
1313442108 2.7121
1313446913 2.7124
1313452800 
1313453480 2.7121
1313461314 2.7123
1313470897 2.7125
1313475685 2.7110
1313485287 2.7065
1313490103 2.7120
1313499681 2.7178
1313504488 2.7170
1313514106 2.7130
1313518890 2.7066
1313528492 2.7096
1313533281 2.7085
1313539200 
1313539862 2.7090
1313547691 2.7082
1313557305 2.7082
1313562108 2.7097
1313571693 2.7113
1313576546 2.7103
1313586087 2.7107
1313590894 2.7122
1313600496 2.7120
1313605303 2.7116
1313614896 2.7128
1313619714 2.7139
1313625600 
1313626267 2.7100
1313634140 2.7099
1313643745 2.7094
1313648516 2.7102
1313658077 2.7088
1313662896 2.7075
1313672478 2.7094
1313677335 2.7156
1313686890 2.7138
1313691686 2.7136
1313701347 2.7143
1313706123 2.7138
1313712000 
1313712638 2.7138
1313720491 2.7147
1313730094 2.7147
1313734897 2.7148
1313744477 2.7151
1313749322 2.7150
1313758902 2.7149
1313763695 2.7154
1313773292 2.7145
1313778100 2.7152
1313787675 2.7140
1313792492 2.7136
1313798400 
1313799066 2.7145
1313806910 2.7148
1313816502 2.7148
1313821308 2.7147
1313830900 2.7145
1313835678 2.7138
1313845304 2.7136
1313850091 2.7134
1313859706 2.7132
1313864496 2.7132
1313874092 2.7128
1313878893 2.7134
1313884800 
1313885453 2.7136
1313893294 2.7136
1313902892 2.7138
1313907698 2.7120
1313917282 2.7168
1313922097 2.7135
1313931688 2.7122
1313936503 2.7126
1313946101 2.7166
1313950882 2.7141
1313960489 2.7146
1313965303 2.7140
1313971200 
1313971867 2.7135
1313979688 2.7149
1313989325 2.7146
1313994095 2.7158
1314003685 2.7148
1314008478 2.7138
1314018081 2.7137
1314022896 2.7112
1314032490 2.7102
1314037287 2.7103
1314046903 2.7109
1314051689 2.7113
1314057600 
1314058247 2.7118
1314066093 2.7123
1314075748 2.7121
1314080491 2.7118
1314090092 2.7120
1314094881 2.7114
1314104479 2.7098
1314109300 2.7096
1314118902 2.7115
1314123706 2.7083
1314133286 2.7090
1314138082 2.7094
1314144000 
1314144646 2.7092
1314157980 2.7101
1314162711 2.7086
1314167500 2.7093
1314177086 2.7086
1314181895 2.7099
1314191506 2.7092
1314196294 2.7090
1314205888 2.7090
1314210703 2.7096
1314220317 2.7080
1314225082 2.7104
1314230400 
1314231052 2.7080
1314239487 2.7078
1314249113 2.7074
1314253905 2.7078
1314263497 2.7078
1314268283 2.7085
1314277903 2.7091
1314282688 2.7072
1314292294 2.7061
1314297101 2.7066
1314306713 2.7069
1314311503 2.7100
1314316800 
1314317470 2.7064
1314325917 2.7043
1314335493 2.7070
1314340290 2.7078
1314349917 2.7078
1314354699 2.7062
1314364331 2.7060
1314369096 2.7064
1314378698 2.7057
1314383505 2.7067
1314393095 2.7051
1314397891 2.7050
1314403200 
1314403874 2.7049
1314412311 2.7041
1314421915 2.7051
1314426720 2.7041
1314436293 2.7031
1314441093 2.7054
1314450692 2.7055
1314455502 2.7052
1314465091 2.7075
1314469890 2.7075
1314479486 2.7060
1314484308 2.7068
1314489600 
1314490270 2.7064
1314498725 2.7050
1314508303 2.7049
1314513118 2.7052
1314522696 2.7078
1314527506 2.7081
1314537103 2.7085
1314541902 2.7083
1314551497 2.7074
1314556280 2.7071
1314565904 2.7071
1314570682 2.7080
1314574262 2.7078
1314576000 
1314580316 2.7079
1314585097 2.7074
1314594702 2.7071
1314599508 2.7071
1314609116 2.7062
1314613905 2.7075
1314623494 2.7086
1314628317 2.7073
1314637914 2.7076
1314642696 2.7062
1314652315 2.7067
1314657099 2.7077
1314662400 
1314666699 2.7077
1314671497 2.7066
1314681131 2.7078
1314685893 2.7087
1314695508 2.7083
1314700297 2.7068
1314709919 2.7063
1314714703 2.7078
1314724310 2.7063
1314729104 2.7051
1314738700 2.7054
1314743508 2.7054
1314748800 
1314753114 2.7041
1314757911 2.6944
1314767524 2.6952
1314772307 2.7048
1314781914 2.7053
1314786681 2.7046
1314796310 2.7042
1314801109 2.7049
1314810691 2.7041
1314815522 2.7020
1314825094 2.7012
1314829899 2.7027
1314835200 
1314847885 2.7028
1314852775 2.7026
1314862278 2.7019
1314867081 2.7035
1314876761 2.7022
1314881575 2.7012
1314891046 2.7048
1314895863 2.7031
1314905582 2.7030
1314910459 2.7029
1314919861 2.7021
1314921600 
1314922273 2.7023
1314934319 2.7016
1314939178 2.7010
1314948679 2.6985
1314953482 2.6983
1314963063 2.6991
1314967858 2.6988
1314977458 2.6991
1314982264 2.7001
1314991878 2.7002
1314996654 2.6998
1315006256 2.7007
1315008000 
1315008665 2.7000
1315020679 2.7003
1315025572 2.7002
1315035068 2.7005
1315094400 
1315162298 2.6992
1315162455 2.6995
1315180800 
1315267200 
1315335211 2.6996
1315335391 2.6995
1315335541 2.6995
1315335689 2.6971
1315335838 2.6996
1315335985 2.6987
1315336131 2.7001
1315337553 2.6998
1315337734 2.7000
1315337884 2.7014
1315338034 2.7006
1315338183 2.7015
1315338328 2.7010
1315338490 2.7013
1315339364 2.7016
1315339544 2.7020
1315339698 2.7017
1315339867 2.7003
1315340031 2.7015
1315340192 2.7002
1315340352 2.7007
1315341774 2.6871
1315341963 2.6996
1315342115 2.7001
1315342265 2.7000
1315342412 2.7001
1315342464 2.6995
1315342615 2.6995
1315343571 2.6981
1315343757 2.6997
1315343913 2.7000
1315344067 2.7004
1315344222 2.7001
1315344377 2.7015
1315344525 2.7034
1315345924 2.7037
1315346100 2.7033
1315346248 2.7035
1315346391 2.7031
1315346536 2.7038
1315346682 2.7030
1315347692 2.7025
1315353600 
1315354266 2.7024
1315362108 2.7021
1315371726 2.7031
1315376526 2.6949
1315386096 2.6956
1315390904 2.7037
1315400480 2.7031
1315405319 2.7030
1315414910 2.7022
1315419699 2.7026
1315429301 2.7036
1315434088 2.7038
1315440000 
1315440662 2.7034
1315448518 2.7040
1315458083 2.7047
1315462921 2.7049
1315472494 2.7039
1315477285 2.7038
1315486884 2.7040
1315491687 2.7043
1315501292 2.7041
1315506083 2.7040
1315515694 2.7026
1315520489 2.7040
1315526400 
1315527054 2.7044
1315534922 2.7079
1315544525 2.7095
1315549380 2.7067
1315558939 2.7067
1315563760 2.7060
1315573365 2.7049
1315578161 2.7050
1315587704 2.7052
1315592544 2.7078
1315602109 2.7075
1315606942 2.7066
1315612800 
1315613483 2.7086
1315621337 2.7047
1315631037 2.7050
1315635737 2.7039
1315645392 2.7041
1315650114 2.7052
1315659735 2.7048
1315664558 2.7020
1315674141 2.7033
1315678891 2.7040
1315688541 2.7028
1315693299 2.7040
1315699200 
1315699908 2.7047
1315707709 2.7039
1315717360 2.7042
1315722123 2.7038
1315731754 2.7042
1315736512 2.7064
1315746142 2.7041
1315750899 2.7062
1315760492 2.7042
1315765323 2.7044
1315774967 2.7050
1315779730 2.7051
1315785600 
1315786301 2.7033
1315794147 2.7044
1315803717 2.7047
1315808561 2.7041
1315818110 2.7037
1315822926 2.7029
1315832557 2.7027
1315837285 2.7036
1315846918 2.7037
1315851746 2.7031
1315861289 2.7029
1315866143 2.7030
1315872000 
1315872667 2.7037
1315880527 2.7036
1315890099 2.7033
1315894948 2.7026
1315904502 2.7058
1315909290 2.7065
1315918930 2.6998
1315923711 2.7020
1315933307 2.7021
1315938095 2.7026
1315947705 2.7024
1315952600 2.7033
1315958400 
1315959077 2.7031
1315966987 2.7031
1315976557 2.7035
1315981341 2.7033
1315990925 2.7044
1315995686 2.7027
1316005309 2.7039
1316010176 2.7036
1316019746 2.7020
1316024496 2.7016
1316034128 2.7018
1316038913 2.7018
1316044800 
1316045505 2.7021
1316053343 2.7007
1316062984 2.7012
1316067707 2.7009
1316077300 2.7021
1316082102 2.7018
1316091723 2.7018
1316096539 2.7013
1316106100 2.6998
1316110920 2.6996
1316120494 2.6979
1316125365 2.6996
1316131200 
1316131868 2.7001
1316139707 2.6998
1316149361 2.6999
1316154093 2.6996
1316163705 2.6988
1316168493 2.6978
1316178081 2.6977
1316182930 2.6967
1316192520 2.6972
1316197291 2.6979
1316206895 2.6969
1316211710 2.6982
1316217600 
1316218252 2.6985
1316226108 2.6983
1316235791 2.6981
1316240516 2.6982
1316250094 2.6995
1316254912 2.6996
1316264505 2.6974
1316269284 2.6969
1316278889 2.6975
1316283707 2.6978
1316293286 2.6974
1316298096 2.6977
1316304000 
1316304652 2.6979
1316312515 2.6974
1316322123 2.6973
1316326902 2.6982
1316336504 2.6980
1316341287 2.7021
1316350886 2.6979
1316355683 2.6931
1316365292 2.6988
1316370110 2.6941
1316379705 2.6973
1316384507 2.6981
1316390400 
1316391059 2.6975
1316398904 2.6976
1316408480 2.6973
1316413303 2.6973
1316422912 2.6965
1316427718 2.6969
1316437283 2.6961
1316442092 2.6954
1316451691 2.6949
1316456513 2.6962
1316466102 2.6954
1316470919 2.6974
1316476800 
1316477479 2.6962
1316485310 2.6976
1316494966 2.6980
1316499715 2.6972
1316509307 2.6986
1316514088 2.6994
1316523696 2.6957
1316528526 2.6961
1316538102 2.6953
1316542912 2.6939
1316552509 2.6954
1316557358 2.6960
1316563200 
1316563873 2.6953
1316571724 2.6951
1316581312 2.6945
1316586097 2.6981
1316600504 2.6933
1316610110 2.6926
1316614958 2.6923
1316624492 2.6919
1316629300 2.6920
1316638896 2.6900
1316643702 2.6909
1316649600 
1316650288 2.6903
1316658102 2.6907
1316667714 2.6897
1316672516 2.6902
1316682096 2.6913
1316686894 2.6909
1316696504 2.6895
1316701294 2.6895
1316710956 2.6887
1316715721 2.6887
1316725313 2.6898
1316730087 2.6903
1316736000 
1316736679 2.6902
1316744507 2.6900
1316754168 2.6904
1316758905 2.6896
1316768499 2.6908
1316773288 2.6895
1316782907 2.6890
1316787710 2.6882
1316797296 2.6882
1316802092 2.6878
1316811727 2.6879
1316816500 2.6879
1316822400 
1316823054 2.6879
1316830913 2.6884
1316840596 2.6859
1316845318 2.6859
1316854889 2.6858
1316859708 2.6872
1316869297 2.6857
1316874090 2.6864
1316883686 2.6852
1316888505 2.6848
1316898107 2.6861
1316902913 2.6863
1316908800 
1316909469 2.6865
1316917310 2.6866
1316926915 2.6863
1316931697 2.6868
1316941292 2.6862
1316946106 2.6859
1316955707 2.6862
1316960497 2.6870
1316970098 2.6860
1316974913 2.6849
1316984491 2.6849
1316989317 2.6851
1316995200 
1316995880 2.6857
1317003698 2.6861
1317013318 2.6872
1317018119 2.6867
1317027694 2.6848
1317032508 2.6850
1317042099 2.6846
1317046912 2.6841
1317056518 2.6850
1317061317 2.6848
1317070909 2.6850
1317075694 2.6846
1317081600 
1317082268 2.6852
1317090113 2.6884
1317099785 2.6873
1317104502 2.6868
1317114105 2.6872
1317118916 2.6870
1317128500 2.6858
1317133311 2.6795
1317142916 2.6856
1317147693 2.6866
1317157307 2.6837
1317162086 2.6839
1317168000 
1317168689 2.6840
1317176487 2.6859
1317186129 2.6858
1317190902 2.6849
1317200491 2.6840
1317205309 2.6844
1317214916 2.6846
1317219713 2.6838
1317229298 2.6817
1317234097 2.6841
1317243716 2.6857
1317248521 2.6846
1317254400 
1317255086 2.6864
1317258102 2.6860
1317262921 2.6831
1317272511 2.6854
1317277321 2.6827
1317286901 2.6863
1317291705 2.6881
1317301298 2.6861
1317306111 2.6859
1317315715 2.6855
1317320519 2.6819
1317330106 2.6838
1317334910 2.6858
1317340800 
1317344506 2.6844
1317349298 2.6853
1317358978 2.6855
1317363728 2.6849
1317373300 2.6868
1317378104 2.6853
1317387718 2.6840
1317392516 2.6832
1317402099 2.6830
1317406918 2.6832
1317416490 2.6834
1317421335 2.6834
1317427200 
1317438697 2.6850
1317443581 2.6868
1317453068 2.6866
1317457866 2.6860
1317467485 2.6868
1317472265 2.6844
1317481890 2.6857
1317486675 2.6854
1317496276 2.6857
1317501074 2.6838
1317510661 2.6846
1317513600 
1317514267 2.6847
1317525061 2.6844
1317530009 2.6846
1317539466 2.6843
1317544263 2.6842
1317553871 2.6864
1317558667 2.6827
1317568254 2.6774
1317573068 2.6768
1317582672 2.6762
1317587481 2.6750
1317597076 2.6754
1317600000 
1317600682 2.6775
1317611482 2.6773
1317616405 2.6772
1317625868 2.6774
1317630659 2.6779
1317640289 2.6766
1317645075 2.6766
1317654682 2.6762
1317659466 2.6757
1317669071 2.6754
1317673881 2.6768
1317683484 2.6756
1317686400 
1317687071 2.6764
1317697867 2.6798
1317702808 2.6791
1317712261 2.6780
1317717079 2.6778
1317726679 2.6781
1317731461 2.6764
1317741070 2.6765
1317745880 2.6781
1317755470 2.6788
1317760271 2.6769
1317769866 2.6752
1317772800 
1317773486 2.6753
1317784288 2.6757
1317789232 2.6751
1317798660 2.6756
1317803475 2.6751
1317813089 2.6751
1317818106 2.6965
1317827748 2.6753
1317832556 2.6752
1317842190 2.6741
1317846665 2.6750
1317856271 2.6744
1317859200 
1317859873 2.6736
1317870666 2.6715
1317875620 2.6741
1317885064 2.6748
1317889877 2.6747
1317899466 2.6741
1317904262 2.6734
1317913863 2.6725
1317918672 2.6734
1317928295 2.6724
1317933102 2.6721
1317942674 2.6720
1317945600 
1317946277 2.6724
1317957094 2.6721
1317961996 2.6727
1317971474 2.6725
1317976279 2.6732
1317985878 2.6737
1317990692 2.6724
1318000275 2.6719
1318005087 2.6729
1318014670 2.6728
1318019480 2.6725
1318029094 2.6779
1318032000 
1318032665 2.6726
1318043467 2.6718
1318048390 2.6728
1318057891 2.6749
1318062686 2.6669
1318072274 2.6733
1318077068 2.6780
1318086656 2.6763
1318091469 2.6762
1318101068 2.6768
1318105860 2.6760
1318115471 2.6774
1318118400 
1318119056 2.6754
1318129874 2.6751
1318134782 2.6755
1318144283 2.6750
1318149072 2.6746
1318158670 2.6754
1318163480 2.6744
1318173079 2.6746
1318177887 2.6733
1318187469 2.6725
1318192278 2.6737
1318201879 2.6733
1318204800 
1318205491 2.6730
1318216269 2.6735
1318221197 2.6734
1318230698 2.6737
1318235476 2.6741
1318245086 2.6741
1318249933 2.6732
1318259472 2.6739
1318264273 2.6742
1318273869 2.6748
1318278687 2.6727
1318288282 2.6718
1318291200 
1318291874 2.6725
1318302679 2.6725
1318307616 2.6717
1318317084 2.6725
1318321885 2.6733
1318331465 2.6744
1318336268 2.6736
1318345861 2.6729
1318350667 2.6717
1318360281 2.6722
1318365069 2.6723
1318374671 2.6730
1318377600 
1318378280 2.6732
1318389087 2.6729
1318394025 2.6730
1318403447 2.6729
1318408284 2.6689
1318417885 2.6685
1318422684 2.6685
1318432285 2.6668
1318437075 2.6672
1318446674 2.6681
1318451471 2.6665
1318461077 2.6669
1318464000 
1318464690 2.6670
1318475480 2.6658
1318480421 2.6657
1318489870 2.6691
1318494677 2.6696
1318504262 2.6754
1318509066 2.6773
1318518683 2.6770
1318523464 2.6773
1318533074 2.6760
1318537863 2.6743
1318547468 2.6725
1318550400 
1318551088 2.6656
1318561864 2.6671
1318566816 2.6678
1318576266 2.6674
1318581081 2.6691
1318590687 2.6690
1318595474 2.6659
1318605098 2.6641
1318609879 2.6651
1318619522 2.6642
1318624269 2.6628
1318633889 2.6622
1318636800 
1318637472 2.6638
1318648284 2.6635
1318653225 2.6635
1318662656 2.6648
1318667463 2.6629
1318677071 2.6639
1318681875 2.6644
1318691478 2.6643
1318696257 2.6647
1318705866 2.6651
1318710676 2.6644
1318720278 2.6646
1318723200 
1318723863 2.6647
1318734683 2.6640
1318739596 2.6640
1318749072 2.6627
1318753870 2.6639
1318763465 2.6638
1318768281 2.6640
1318777861 2.6639
1318782683 2.6638
1318792297 2.6635
1318797078 2.6633
1318806684 2.6632
1318809600 
1318810265 2.6636
1318821100 2.6632
1318826009 2.6633
1318835464 2.6645
1318840277 2.6634
1318849876 2.6627
1318854687 2.6631
1318864269 2.6622
1318869069 2.6618
1318878690 2.6620
1318883486 2.6615
1318893068 2.6613
1318896000 
1318896728 2.6615
1318907484 2.6606
1318912481 2.6601
1318921865 2.6613
1318926679 2.6629
1318936280 2.6619
1318941064 2.6627
1318950675 2.6611
1318955491 2.6620
1318965098 2.6612
1318969890 2.6608
1318979482 2.6610
1318982400 
1318983089 2.6605
1318993912 2.6635
1318998813 2.6619
1319008280 2.6618
1319013060 2.6613
1319022697 2.6606
1319027480 2.6597
1319037076 2.6601
1319041868 2.6593
1319051473 2.6576
1319056280 2.6584
1319065896 2.6580
1319068800 
1319069468 2.6574
1319080303 2.6574
1319085224 2.6425
1319094685 2.6440
1319099491 2.6442
1319109073 2.6444
1319113891 2.6428
1319123496 2.6448
1319128270 2.6445
1319137912 2.6441
1319142683 2.6439
1319152294 2.6438
1319155200 
1319155873 2.6426
1319166687 2.6337
1319171619 2.6335
1319181110 2.6424
1319185864 2.6415
1319195475 2.6414
1319200279 2.6437
1319209895 2.6434
1319214671 2.6435
1319224357 2.6435
1319229096 2.6437
1319238698 2.6448
1319241600 
1319242279 2.6434
1319253093 2.6434
1319258008 2.6434
1319267472 2.6430
1319272276 2.6439
1319281872 2.6456
1319286675 2.6449
1319296298 2.6463
1319301092 2.6459
1319310699 2.6463
1319315478 2.6467
1319325085 2.6456
1319328000 
1319328671 2.6468
1319339500 2.6469
1319344389 2.6470
1319353901 2.6466
1319358667 2.6464
1319368291 2.6472
1319373092 2.6462
1319382675 2.6460
1319387488 2.6460
1319397092 2.6452
1319401882 2.6448
1319411478 2.6448
1319414400 
1319415100 2.6458
1319425890 2.6453
1319430806 2.6456
1319440276 2.6454
1319445079 2.6449
1319454684 2.6477
1319459469 2.6453
1319469071 2.6395
1319473868 2.6391
1319483475 2.6397
1319488274 2.6453
1319497877 2.6447
1319500800 
1319501482 2.6455
1319512281 2.6461
1319517216 2.6459
1319526700 2.6458
1319531485 2.6476
1319541085 2.6478
1319545883 2.6483
1319555479 2.6480
1319560288 2.6475
1319569898 2.6474
1319574677 2.6468
1319584295 2.6406
1319587200 
1319587892 2.6474
1319598708 2.6474
1319603607 2.6479
1319613106 2.6478
1319617872 2.6481
1319627485 2.6479
1319632286 2.6480
1319641892 2.6462
1319646676 2.6458
1319656276 2.6466
1319661083 2.6452
1319670672 2.6524
1319673600 
1319674264 2.6527
1319685106 2.6468
1319690017 2.6481
1319699484 2.6402
1319704268 2.6474
1319713873 2.6462
1319718686 2.6595
1319728269 2.6587
1319733066 2.6601
1319742667 2.6637
1319747484 2.6612
1319757094 2.6634
1319760000 
1319760663 2.6643
1319771492 2.6648
1319776399 2.6645
1319785887 2.6637
1319790689 2.6664
1319800287 2.6652
1319805192 2.6631
1319814672 2.6641
1319819494 2.6638
1319829101 2.6630
1319833866 2.6628
1319843490 2.6639
1319846400 
1319847067 2.6668
1319851892 2.6638
1319857900 2.6629
1319862813 2.6629
1319872265 2.6661
1319877063 2.6621
1319886664 2.6620
1319891512 2.6629
1319901064 2.6623
1319905872 2.6623
1319915494 2.6622
1319920292 2.6624
1319929878 2.6630
1319932800 
1319934676 2.6626
1319944296 2.6630
1319949192 2.6628
1319958683 2.6625
1319963488 2.6617
1319973085 2.6608
1319977884 2.6610
1319987498 2.6599
1319992295 2.6598
1320001880 2.6593
1320006684 2.6602
1320016277 2.6623
1320019200 
1320021086 2.6615
1320030679 2.6589
1320035604 2.6597
1320045088 2.6595
1320049895 2.6597
1320059484 2.6588
1320064285 2.6584
1320073869 2.6579
1320078688 2.6588
1320088287 2.6582
1320093090 2.6576
1320102679 2.6584
1320105600 
1320115874 2.6601
1320125473 2.6567
1320130285 2.6604
1320139865 2.6594
1320144666 2.6586
1320154290 2.6594
1320159078 2.6582
1320168689 2.6593
1320173483 2.6585
1320183072 2.6573
1320187882 2.6576
1320192000 
1320192679 2.6570
1320202280 2.6569
1320211864 2.6566
1320216693 2.6571
1320226284 2.6548
1320231065 2.6535
1320240681 2.6555
1320245491 2.6557
1320255091 2.6554
1320259887 2.6514
1320269463 2.6551
1320274284 2.6548
1320278400 
1320279092 2.6560
1320288681 2.6549
1320298283 2.6547
1320303094 2.6552
1320312675 2.6559
1320317482 2.6543
1320327093 2.6537
1320331873 2.6551
1320341484 2.6553
1320346298 2.6552
1320355875 2.6538
1320360685 2.6565
1320364800 
1320365495 2.6554
1320375104 2.6544
1320384689 2.6518
1320389498 2.6543
1320399080 2.6560
1320403911 2.6557
1320413489 2.6556
1320418293 2.6545
1320427918 2.6572
1320432681 2.6547
1320442273 2.6540
1320447076 2.6544
1320451200 
1320451868 2.6553
1320461471 2.6555
1320471081 2.6542
1320475885 2.6544
1320485472 2.6546
1320490272 2.6550
1320499886 2.6545
1320504694 2.6550
1320514294 2.6542
1320519089 2.6548
1320528671 2.6544
1320533485 2.6543
1320537600 
1320538282 2.6563
1320547883 2.6559
1320557483 2.6557
1320562278 2.6554
1320576683 2.6551
1320576845 2.6549
1320586282 2.6553
1320591086 2.6555
1320600674 2.6548
1320605487 2.6538
1320615081 2.6536
1320619876 2.6537
1320624000 
1320624672 2.6558
1320634291 2.6575
1320643877 2.6567
1320648700 2.6567
1320658282 2.6602
1320663082 2.6559
1320672678 2.6563
1320677474 2.6582
1320687100 2.6542
1320691863 2.6536
1320701483 2.6530
1320706293 2.6532
1320710400 
1320711081 2.6529
1320720669 2.6518
1320730284 2.6532
1320735080 2.6510
1320744679 2.6512
1320749490 2.6505
1320759067 2.6536
1320763879 2.6497
1320773481 2.6498
1320778293 2.6475
1320788006 2.6475
1320792717 2.6474
1320796800 
1320797484 2.6484
1320807113 2.6506
1320816679 2.6504
1320821488 2.6497
1320831090 2.6473
1320835891 2.6465
1320845509 2.6476
1320850318 2.6497
1320859917 2.6493
1320864705 2.6502
1320874313 2.6505
1320879156 2.6510
1320883200 
1320883968 2.6523
1320893535 2.6542
1320903107 2.6537
1320908016 2.6524
1320917566 2.6522
1320922370 2.6520
1320931973 2.6514
1320936775 2.6494
1320946524 2.6504
1320951332 2.6509
1320960778 2.6486
1320965562 2.6492
1320969600 
1320970425 2.6498
1320979994 2.6534
1320989526 2.6523
1320994424 2.6521
1321003867 2.6513
1321008678 2.6513
1321018270 2.6512
1321023077 2.6490
1321032686 2.6493
1321037488 2.6471
1321047063 2.6471
1321051878 2.6492
1321056000 
1321056684 2.6480
1321066295 2.6499
1321080449 2.6489
1321081336 2.6499
1321086113 2.6498
1321095727 2.6496
1321100526 2.6495
1321110126 2.6490
1321114922 2.6477
1321124544 2.6490
1321129306 2.6490
1321138922 2.6499
1321142400 
1321143070 2.6525
1321153939 2.6508
1321159066 2.6505
1321168329 2.6507
1321173126 2.6513
1321182721 2.6507
1321187515 2.6495
1321197115 2.6502
1321201906 2.6497
1321211512 2.6493
1321216314 2.6496
1321225948 2.6499
1321228800 
1321229466 2.6503
1321240345 2.6514
1321245245 2.6529
1321254725 2.6525
1321259529 2.6534
1321269137 2.6519
1321273924 2.6525
1321283509 2.6507
1321288337 2.6502
1321297950 2.6501
1321302708 2.6489
1321312338 2.6491
1321315200 
1321315888 2.6495
1321326749 2.6498
1321331679 2.6499
1321341144 2.6523
1321345920 2.6508
1321355557 2.6529
1321360324 2.6539
1321369936 2.6527
1321374708 2.6511
1321384340 2.6528
1321389130 2.6520
1321398729 2.6531
1321401600 
1321402296 2.6517
1321413134 2.6493
1321418053 2.6490
1321427506 2.6495
1321432325 2.6493
1321442160 2.6555
1321446747 2.6548
1321456340 2.6525
1321461125 2.6521
1321470782 2.6509
1321475503 2.6508
1321485193 2.6509
1321488000 
1321488737 2.6529
1321499525 2.6547
1321504460 2.6556
1321513933 2.6561
1321518725 2.6566
1321528338 2.6544
1321533138 2.6540
1321542722 2.6535
1321547505 2.6537
1321557133 2.6527
1321561935 2.6529
1321571514 2.6536
1321574400 
1321575076 2.6547
1321585947 2.6562
1321590849 2.6570
1321600334 2.6564
1321605140 2.6568
1321614734 2.6586
1321619523 2.6550
1321629120 2.6538
1321633927 2.6524
1321643562 2.6507
1321648365 2.6524
1321657963 2.6530
1321660800 
1321661466 2.6536
1321672369 2.6542
1321677241 2.6540
1321686712 2.6542
1321691532 2.6543
1321701133 2.6567
1321705933 2.6583
1321715533 2.6540
1321720363 2.6532
1321729981 2.6539
1321734730 2.6527
1321744328 2.6531
1321747200 
1321747893 2.6528
1321758756 2.6526
1321763650 2.6531
1321773164 2.6533
1321777929 2.6537
1321787556 2.6524
1321792326 2.6506
1321801926 2.6525
1321806738 2.6521
1321816342 2.6512
1321821113 2.6509
1321830771 2.6511
1321833600 
1321834312 2.6531
1321845138 2.6535
1321850046 2.6519
1321859536 2.6520
1321864341 2.6525
1321873976 2.6525
1321878733 2.6505
1321888322 2.6508
1321893150 2.6491
1321902890 2.6499
1321907552 2.6490
1321917141 2.6482
1321920000 
1321920692 2.6476
1321931566 2.6486
1321936455 2.6520
1321945967 2.6513
1321950764 2.6520
1321960336 2.6516
1321965147 2.6525
1321974762 2.6485
1321979534 2.6499
1321989142 2.6512
1321993932 2.6489
1322003533 2.6492
1322006400 
1322007079 2.6468
1322017920 2.6472
1322022869 2.6489
1322032338 2.6480
1322037132 2.6485
1322046713 2.6497
1322092800 
1322179200 
1322207012 2.6495
1322207200 2.6509
1322207358 2.6509
1322207514 2.6494
1322207672 2.6495
1322207828 2.6488
1322207986 2.6485
1322209400 2.6490
1322209588 2.6494
1322209744 2.6487
1322209904 2.6494
1322210063 2.6491
1322210221 2.6493
1322210378 2.6482
1322211830 2.6468
1322212013 2.6459
1322212170 2.6467
1322212330 2.6466
1322212497 2.6464
1322212663 2.6454
1322212832 2.6450
1322214088 2.6467
1322214237 2.6490
1322216524 2.6499
1322226116 2.6500
1322230930 2.6501
1322240526 2.6502
1322245333 2.6503
1322254933 2.6505
1322259735 2.6516
1322265600 
1322266284 2.6509
1322274119 2.6515
1322283811 2.6514
1322288527 2.6512
1322298133 2.6535
1322302921 2.6533
1322312527 2.6544
1322317322 2.6541
1322326928 2.6530
1322331735 2.6522
1322341325 2.6534
1322346130 2.6504
1322352000 
1322352683 2.6524
1322360530 2.6519
1322370150 2.6519
1322374914 2.6526
1322384516 2.6526
1322389326 2.6525
1322398916 2.6536
1322403737 2.6526
1322413314 2.6523
1322418136 2.6521
1322427714 2.6520
1322432534 2.6526
1322438400 
1322439100 2.6525
1322446918 2.6532
1322456535 2.6533
1322461345 2.6532
1322470933 2.6508
1322475735 2.6532
1322485326 2.6533
1322490137 2.6532
1322499733 2.6522
1322504514 2.6516
1322514143 2.6539
1322518948 2.6547
1322522497 2.6539
1322524800 
1322528533 2.6535
1322533328 2.6523
1322542948 2.6525
1322547731 2.6541
1322557323 2.6511
1322562118 2.6531
1322571721 2.6529
1322576525 2.6505
1322586124 2.6535
1322590930 2.6506
1322600527 2.6510
1322605313 2.6536
1322611200 
1322614921 2.6506
1322619737 2.6518
1322629352 2.6528
1322634137 2.6526
1322643735 2.6524
1322648534 2.6539
1322658116 2.6531
1322662914 2.6533
1322672539 2.6520
1322677331 2.6521
1322686931 2.6529
1322691741 2.6527
1322697600 
1322709706 2.6532
1322714596 2.6545
1322724085 2.6535
1322728900 2.6539
1322738486 2.6542
1322743287 2.6515
1322752893 2.6521
1322757672 2.6514
1322767282 2.6524
1322772098 2.6507
1322781681 2.6504
1322784000 
1322784693 2.6511
1322796092 2.6511
1322801022 2.6516
1322810499 2.6515
1322815270 2.6508
1322824880 2.6512
1322829686 2.6504
1322839299 2.6494
1322844096 2.6472
1322853694 2.6464
1322858482 2.6471
1322868087 2.6477
1322870400 
1322871101 2.6484
1322882498 2.6482
1322887403 2.6486
1322896880 2.6492
1322901680 2.6488
1322911302 2.6485
1322916082 2.6482
1322925703 2.6485
1322930496 2.6484
1322940086 2.6477
1322944891 2.6477
1322954485 2.6476
1322956800 
1322957488 2.6484
1322968897 2.6498
1322973810 2.6495
1322983452 2.6500
1322988199 2.6500
1322997745 2.6499
1323002524 2.6483
1323012083 2.6481
1323017038 2.6475
1323026644 2.6463
1323031292 2.6475
1323040890 2.6492
1323043200 
1323043908 2.6479
1323055298 2.6477
1323060206 2.6487
1323069697 2.6497
1323074719 2.6499
1323084278 2.6499
1323088876 2.6494
1323098475 2.6494
1323103272 2.6412
1323112907 2.6458
1323117711 2.6473
1323127286 2.6475
1323129600 
1323130273 2.6483
1323141702 2.6507
1323146617 2.6523
1323156111 2.6522
1323160870 2.6524
1323170491 2.6506
1323175282 2.6486
1323184891 2.6490
1323189688 2.6504
1323199285 2.6480
1323204082 2.6477
1323213678 2.6476
1323216000 
1323216687 2.6483
1323228099 2.6509
1323232988 2.6497
1323242475 2.6496
1323247284 2.6477
1323256880 2.6481
1323261694 2.6494
1323271298 2.6510
1323276096 2.6476
1323285688 2.6471
1323290475 2.6462
1323300101 2.6478
1323302400 
1323303083 2.6484
1323314503 2.6495
1323319416 2.6492
1323328896 2.6503
1323333676 2.6500
1323343278 2.6493
1323348071 2.6482
1323357703 2.6495
1323362472 2.6449
1323372101 2.6426
1323376882 2.6420
1323386497 2.6427
1323388800 
1323389486 2.6420
1323400900 2.6454
1323405811 2.6447
1323415292 2.6430
1323420114 2.6406
1323429698 2.6434
1323434494 2.6429
1323444099 2.6433
1323448870 2.6431
1323458495 2.6402
1323463276 2.6415
1323472911 2.6376
1323475200 
1323475877 2.6421
1323487306 2.6438
1323492200 2.6441
1323501683 2.6438
1323506489 2.6442
1323516100 2.6446
1323520886 2.6435
1323530485 2.6431
1323535284 2.6421
1323544900 2.6434
1323549676 2.6432
1323559288 2.6428
1323561600 
1323562278 2.6442
1323573688 2.6448
1323578595 2.6447
1323588089 2.6451
1323592898 2.6457
1323602500 2.6449
1323607293 2.6440
1323640494 2.6443
1323640659 2.6428
1323640806 2.6419
1323640952 2.6420
1323645166 2.6431
1323648000 
1323648717 2.6432
1323659553 2.6443
1323664439 2.6438
1323673922 2.6439
1323678725 2.6441
1323688322 2.6436
1323693123 2.6436
1323702737 2.6441
1323707520 2.6436
1323717138 2.6426
1323721939 2.6408
1323731528 2.6426
1323734400 
1323735089 2.6392
1323745929 2.6393
1323750846 2.6410
1323760317 2.6410
1323765140 2.6404
1323774739 2.6410
1323779540 2.6420
1323789136 2.6401
1323793937 2.6391
1323803534 2.6393
1323808332 2.6387
1323817960 2.6396
1323820800 
1323821478 2.6401
1323832332 2.6413
1323837260 2.6415
1323846742 2.6382
1323851537 2.6371
1323861146 2.6378
1323865933 2.6365
1323875543 2.6322
1323880333 2.6311
1323889947 2.6306
1323894741 2.6349
1323904322 2.6344
1323907200 
1323907887 2.6333
1323918733 2.6326
1323923673 2.6329
1323933143 2.6329
1323937924 2.6324
1323947738 2.6329
1323952534 2.6311
1323962365 2.6301
1323966855 2.6303
1323976592 2.6300
1323981412 2.6312
1323990721 2.6335
1323993600 
1323994221 2.6340
1324005148 2.6357
1324010058 2.6346
1324019545 2.6401
1324024330 2.6367
1324033939 2.6374
1324038728 2.6336
1324048351 2.6327
1324053130 2.6331
1324062729 2.6326
1324067516 2.6297
1324077147 2.6333
1324080000 
1324080698 2.6329
1324091558 2.6330
1324096446 2.6337
1324105932 2.6348
1324110730 2.6362
1324120336 2.6337
1324125143 2.6332
1324134730 2.6348
1324139539 2.6310
1324149150 2.6303
1324153933 2.6286
1324163519 2.6286
1324166400 
1324167083 2.6315
1324177956 2.6321
1324182838 2.6331
1324192336 2.6339
1324197114 2.6341
1324206739 2.6335
1324211542 2.6330
1324221141 2.6334
1324225931 2.6329
1324235549 2.6322
1324240317 2.6324
1324249926 2.6315
1324252800 
1324253481 2.6323
1324264338 2.6327
1324269243 2.6328
1324278738 2.6338
1324283540 2.6333
1324293145 2.6354
1324297941 2.6350
1324307547 2.6336
1324312329 2.6341
1324321934 2.6334
1324326740 2.6328
1324336355 2.6345
1324339200 
1324339893 2.6372
1324350730 2.6374
1324355665 2.6370
1324365118 2.6370
1324369951 2.6350
1324379552 2.6367
1324425600 
1324469014 2.6368
1324469204 2.6360
1324469363 2.6345
1324469530 2.6349
1324469689 2.6336
1324469868 2.6344
1324470078 2.6363
1324471352 2.6370
1324471526 2.6361
1324471685 2.6355
1324471835 2.6359
1324471986 2.6365
1324473743 2.6362
1324478516 2.6361
1324488148 2.6385
1324492923 2.6377
1324502546 2.6372
1324507332 2.6382
1324512000 
1324512689 2.6381
1324521758 2.6410
1324531375 2.6406
1324536120 2.6398
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 2.6387
1325811351 2.6382
1325811571 2.6376
1325811740 2.6368
1325811969 2.6372
1325812190 2.6356
1325812427 2.6346
1325813623 2.6355
1325813824 2.6362
1325814000 2.6372
1325814189 2.6371
1325814382 2.6377
1325814565 2.6366
1325814828 2.6367
1325816066 2.6359
1325816253 2.6382
1325816417 2.6355
1325816581 2.6336
1325816745 2.6342
1325816909 2.6341
1325817072 2.6346
1325818417 2.6355
1325818604 2.6356
1325818761 2.6354
1325818921 2.6363
1325819089 2.6363
1325819265 2.6365
1325819466 2.6362
1325820842 2.6347
1325821063 2.6338
1325821262 2.6338
1325821501 2.6344
1325821734 2.6348
1325821956 2.6360
1325822171 2.6355
1325823361 2.6361
1325823609 2.6358
1325823831 2.6353
1325824051 2.6363
1325824273 2.6369
1325824494 2.6368
1325824700 2.6352
1325826365 2.6353
1325826600 2.6352
1325826875 2.6356
1325827085 2.6376
1325827293 2.6367
1325827477 2.6376
1325827657 2.6367
1325828634 2.6362
1325828860 2.6364
1325829034 2.6347
1325829211 2.6347
1325829387 2.6329
1325829564 2.6327
1325829743 2.6329
1325831068 2.6343
1325831255 2.6365
1325831417 2.6367
1325831577 2.6373
1325831737 2.6360
1325831897 2.6345
1325832059 2.6350
1325833409 2.6342
1325833604 2.6324
1325833767 2.6315
1325833990 2.6314
1325834170 2.6311
1325834347 2.6319
1325834520 2.6337
1325835830 2.6338
1325836027 2.6346
1325836191 2.6334
1325836356 2.6337
1325836517 2.6322
1325836678 2.6326
1325836847 2.6331
1325838199 2.6306
1325838389 2.6312
1325838550 2.6307
1325838711 2.6308
1325838868 2.6315
1325839030 2.6296
1325839188 2.6328
1325840642 2.6358
1325840828 2.6362
1325840987 2.6359
1325841158 2.6361
1325841330 2.6351
1325841500 2.6352
1325841674 2.6350
1325842994 2.6348
1325843196 2.6354
1325843360 2.6352
1325843519 2.6348
1325843677 2.6352
1325843840 2.6354
1325844000 2.6368
1325845419 2.6346
1325845611 2.6348
1325845772 2.6334
1325845932 2.6330
1325846090 2.6331
1325846247 2.6330
1325846412 2.6342
1325847798 2.6343
1325847987 2.6358
1325848149 2.6358
1325848318 2.6363
1325848482 2.6361
1325848646 2.6355
1325848807 2.6354
1325850254 2.6352
1325850451 2.6347
1325850615 2.6355
1325850778 2.6348
1325850938 2.6350
1325851099 2.6356
1325851259 2.6369
1325852610 2.6380
1325852804 2.6371
1325852964 2.6372
1325853110 2.6359
1325853270 2.6355
1325853428 2.6345
1325853591 2.6336
1325855052 2.6337
1325855246 2.6340
1325855407 2.6345
1325855584 2.6353
1325855762 2.6356
1325855948 2.6350
1325856125 2.6329
1325857406 2.6340
1325857606 2.6327
1325857768 2.6329
1325857930 2.6334
1325858087 2.6326
1325858251 2.6331
1325858409 2.6332
1325859854 2.6337
1325860042 2.6349
1325860202 2.6337
1325860363 2.6340
1325860527 2.6343
1325860691 2.6340
1325860852 2.6331
1325862201 2.6320
1325862392 2.6316
1325862558 2.6310
1325862723 2.6315
1325862896 2.6315
1325863064 2.6320
1325863234 2.6340
1325864646 2.6326
1325864840 2.6330
1325865005 2.6328
1325865169 2.6325
1325865329 2.6323
1325865491 2.6310
1325865653 2.6306
1325867023 2.6291
1325867215 2.6294
1325867378 2.6286
1325867539 2.6293
1325867706 2.6297
1325867869 2.6306
1325868029 2.6330
1325869440 2.6304
1325869632 2.6280
1325869798 2.6271
1325869979 2.6277
1325870159 2.6267
1325870346 2.6265
1325870529 2.6258
1325871798 2.6258
1325871995 2.6260
1325872158 2.6268
1325872321 2.6271
1325872484 2.6285
1325872645 2.6276
1325872809 2.6252
1325874188 2.6234
1325874373 2.6236
1325874527 2.6233
1325874680 2.6217
1325883748 2.6223
1325888520 2.6253
1325894400 
1325895161 2.6239
1325903053 2.6261
1325912700 2.6253
1325917331 2.6278
1325926933 2.6271
1325931747 2.6267
1325941319 2.6260
1325946130 2.6256
1325955724 2.6253
1325960526 2.6253
1325970123 2.6251
1325974920 2.6253
1325980800 
1325981485 2.6255
1325989374 2.6260
1325998969 2.6262
1326003735 2.6266
1326013362 2.6268
1326018139 2.6267
1326027723 2.6262
1326032632 2.6254
1326042147 2.6256
1326046927 2.6252
1326056544 2.6246
1326061320 2.6246
1326067200 
1326067902 2.6257
1326075718 2.6266
1326085373 2.6267
1326090139 2.6267
1326099756 2.6264
1326104564 2.6288
1326114119 2.6293
1326118928 2.6278
1326128522 2.6268
1326133337 2.6262
1326142948 2.6277
1326147737 2.6267
1326153600 
1326154283 2.6258
1326162135 2.6252
1326171879 2.6261
1326176538 2.6206
1326186124 2.6257
1326190939 2.6234
1326200534 2.6254
1326205337 2.6235
1326214944 2.6236
1326219750 2.6224
1326229329 2.6239
1326234125 2.6235
1326240000 
1326240696 2.6224
1326248522 2.6233
1326258296 2.6233
1326262950 2.6222
1326272528 2.6227
1326277346 2.6215
1326286939 2.6212
1326291732 2.6210
1326301327 2.6206
1326306155 2.6203
1326315737 2.6191
1326320523 2.6179
1326326400 
1326327100 2.6222
1326334925 2.6206
1326344667 2.6224
1326349363 2.6222
1326358948 2.6228
1326363725 2.6226
1326373333 2.6220
1326378140 2.6220
1326389531 2.6226
1326394346 2.6202
1326403941 2.6207
1326408740 2.6202
1326412800 
1326413546 2.6207
1326423173 2.6204
1326432735 2.6208
1326437526 2.6221
1326447136 2.6214
1326451931 2.6187
1326461547 2.6184
1326466339 2.6184
1326475925 2.6162
1326480770 2.6179
1326490331 2.6177
1326495141 2.6184
1326499200 
1326499944 2.6189
1326509539 2.6186
1326519155 2.6185
1326523953 2.6186
1326533568 2.6178
1326538336 2.6186
1326547953 2.6184
1326552731 2.6187
1326562347 2.6179
1326567153 2.6181
1326576728 2.6169
1326581534 2.6188
1326585600 
1326586339 2.6182
1326595955 2.6182
1326605533 2.6191
1326610326 2.6186
1326619939 2.6188
1326624731 2.6187
1326634349 2.6171
1326639133 2.6165
1326648747 2.6156
1326653549 2.6157
1326663149 2.6156
1326667936 2.6157
1326672000 
1326672744 2.6160
1326682356 2.6167
1326691973 2.6172
1326696735 2.6175
1326706345 2.6174
1326711150 2.6180
1326720743 2.6173
1326725526 2.6159
1326735150 2.6150
1326739948 2.6138
1326749542 2.6136
1326754350 2.6159
1326758400 
1326759151 2.6161
1326768752 2.6181
1326778342 2.6196
1326783153 2.6195
1326792779 2.6183
1326797553 2.6184
1326807134 2.6185
1326811932 2.6170
1326821552 2.6159
1326826340 2.6153
1326835940 2.6134
1326840729 2.6137
1326844800 
1326845554 2.6163
1326855136 2.6180
1326864736 2.6172
1326869555 2.6169
1326879142 2.6137
1326883930 2.6160
1326893534 2.6158
1326898345 2.6146
1326907945 2.6125
1326912771 2.6132
1326922355 2.6138
1326927154 2.6146
1326931200 
1326931939 2.6150
1326941532 2.6155
1326951138 2.6165
1326955952 2.6169
1326965533 2.6153
1326970349 2.6197
1326979930 2.6197
1326984749 2.6190
1326994336 2.6177
1326999134 2.6163
1327008749 2.6162
1327013529 2.6157
1327017600 
1327018357 2.6172
1327027945 2.6181
1327037556 2.6178
1327042352 2.6182
1327051950 2.6185
1327056736 2.6257
1327066356 2.6241
1327071142 2.6194
1327080738 2.6187
1327085556 2.6162
1327095135 2.6159
1327099937 2.6162
1327104000 
1327104754 2.6168
1327114341 2.6178
1327123946 2.6180
1327128755 2.6179
1327138351 2.6180
1327143140 2.6148
1327152752 2.6149
1327157549 2.6170
1327167142 2.6169
1327171956 2.6167
1327181547 2.6177
1327186357 2.6171
1327190400 
1327191137 2.6173
1327200741 2.6178
1327210356 2.6184
1327215151 2.6190
1327224733 2.6185
1327229555 2.6201
1327239159 2.6174
1327243954 2.6169
1327253532 2.6160
1327258341 2.6161
1327267939 2.6170
1327272742 2.6172
1327276800 
1327277563 2.6163
1327287132 2.6173
1327296747 2.6170
1327301538 2.6169
1327311137 2.6168
1327315933 2.6192
1327325533 2.6186
1327330342 2.6187
1327339951 2.6181
1327344742 2.6162
1327354340 2.6149
1327359130 2.6157
1327363200 
1327363974 2.6158
1327373545 2.6161
1327383144 2.6169
1327387942 2.6176
1327397554 2.6181
1327402343 2.6190
1327411931 2.6187
1327416743 2.6181
1327426341 2.6179
1327431184 2.6170
1327440809 2.6156
1327445538 2.6168
1327449600 
1327450367 2.6174
1327459946 2.6195
1327469567 2.6183
1327474355 2.6169
1327483934 2.6194
1327488749 2.6194
1327498353 2.6181
1327503138 2.6167
1327512754 2.6170
1327517562 2.6060
1327527132 2.6064
1327531935 2.6160
1327536000 
1327536742 2.6162
1327546391 2.6161
1327555939 2.6160
1327560763 2.6163
1327570344 2.6156
1327575134 2.6152
1327584718 2.6146
1327589532 2.6134
1327599130 2.6137
1327603932 2.6134
1327613523 2.6136
1327618321 2.6142
1327622400 
1327623140 2.6148
1327632711 2.6149
1327642338 2.6149
1327647132 2.6137
1327656730 2.6152
1327661534 2.6150
1327671118 2.6146
1327675938 2.6174
1327685532 2.6148
1327690335 2.6133
1327699947 2.6133
1327704736 2.6150
1327708800 
1327709512 2.6159
1327719134 2.6182
1327728731 2.6154
1327733524 2.6156
1327743115 2.6158
1327747928 2.6157
1327757532 2.6147
1327762343 2.6144
1327771920 2.6141
1327776731 2.6138
1327786330 2.6130
1327791133 2.6143
1327795200 
1327795932 2.6135
1327800712 2.6155
1327805517 2.6157
1327815126 2.6155
1327819941 2.6153
1327829523 2.6151
1327834327 2.6136
1327843916 2.6137
1327848737 2.6132
1327858316 2.6134
1327863131 2.6141
1327872719 2.6144
1327877516 2.6140
1327881600 
1327887125 2.6207
1327891914 2.6194
1327901531 2.6187
1327906332 2.6208
1327915915 2.6182
1327920733 2.6196
1327930363 2.6189
1327935125 2.6181
1327944725 2.6165
1327949516 2.6164
1327959133 2.6184
1327963921 2.6165
1327968000 
1327973508 2.6170
1327978320 2.6171
1327987927 2.6173
1327992738 2.6198
1328002330 2.6194
1328007133 2.6207
1328016720 2.6191
1328021531 2.6183
1328031132 2.6164
1328035942 2.6173
1328045544 2.6171
1328050328 2.6163
1328054400 
1328065889 2.6157
1328070888 2.6175
1328080295 2.6146
1328085097 2.6151
1328094698 2.6143
1328099468 2.6155
1328109084 2.6126
1328113903 2.6127
1328123505 2.6137
1328128284 2.6137
1328137896 2.6134
1328140800 
1328141525 2.6147
1328152299 2.6157
1328157238 2.6155
1328166690 2.6156
1328171467 2.6159
1328181080 2.6146
1328185891 2.6143
1328195495 2.6126
1328200283 2.6129
1328209887 2.6118
1328214684 2.6086
1328224285 2.6095
1328227200 
1328227950 2.6098
1328238697 2.6105
1328243659 2.6108
1328253084 2.6112
1328257889 2.6106
1328267486 2.6098
1328272285 2.6105
1328281883 2.6100
1328286674 2.6104
1328296286 2.6105
1328301104 2.6085
1328310701 2.6085
1328313600 
1328314337 2.6094
1328325106 2.6099
1328330049 2.6103
1328339498 2.6084
1328344282 2.6105
1328353869 2.6104
1328358672 2.6105
1328368300 2.6117
1328373084 2.6102
1328382673 2.6090
1328387495 2.6091
1328397090 2.6112
1328400000 
1328400735 2.6103
1328411487 2.6116
1328416435 2.6109
1328425893 2.6113
1328430670 2.6114
1328440291 2.6110
1328445093 2.6107
1328454667 2.6098
1328459483 2.6094
1328469092 2.6094
1328473883 2.6107
1328483476 2.6090
1328486400 
1328487159 2.6097
1328497903 2.6107
1328502845 2.6107
1328512272 2.6110
1328517071 2.6103
1328526689 2.6106
1328531475 2.6117
1328541095 2.6125
1328545890 2.6130
1328555487 2.6125
1328560276 2.6095
1328569884 2.6088
1328572800 
1328573527 2.6090
1328584303 2.6087
1328589261 2.6102
1328598690 2.6107
1328603502 2.6095
1328613091 2.6089
1328617892 2.6094
1328627492 2.6099
1328632305 2.6091
1328641892 2.6077
1328646673 2.6048
1328656288 2.6069
1328659200 
1328659954 2.6079
1328670726 2.6076
1328675659 2.6091
1328685097 2.6093
1328689886 2.6082
1328699484 2.6075
1328704275 2.6061
1328713889 2.6079
1328718700 2.6084
1328728257 2.6071
1328733073 2.6064
1328742669 2.6054
1328745600 
1328746331 2.6066
1328757079 2.6076
1328762027 2.6079
1328771466 2.6085
1328776257 2.6087
1328785875 2.6097
1328790680 2.6087
1328800285 2.6079
1328805057 2.6078
1328814687 2.6070
1328819480 2.6061
1328829102 2.6066
1328832000 
1328832747 2.6084
1328843501 2.6117
1328848460 2.6124
1328857871 2.6119
1328862680 2.6106
1328877093 2.6096
1328877262 2.6084
1328886691 2.6061
1328891484 2.6052
1328901067 2.6034
1328905867 2.6027
1328915493 2.6044
1328918400 
1328919141 2.6054
1328929885 2.6027
1328934844 2.6070
1328944272 2.6072
1328949079 2.6071
1328958675 2.6059
1328963475 2.6068
1328973072 2.6064
1328977872 2.6063
1328987490 2.6059
1328992277 2.6052
1329001884 2.6061
1329004800 
1329005521 2.6058
1329016281 2.6038
1329021226 2.6054
1329030675 2.6062
1329035468 2.6066
1329045068 2.6064
1329049891 2.6063
1329059491 2.6060
1329064278 2.6056
1329073895 2.6051
1329078679 2.6045
1329088278 2.6057
1329091200 
1329091917 2.6062
1329102682 2.6071
1329107640 2.6064
1329117093 2.6067
1329121881 2.6062
1329131483 2.6057
1329136285 2.6073
1329145876 2.6061
1329150680 2.6052
1329160281 2.6036
1329165085 2.6028
1329174674 2.6034
1329177600 
1329178345 2.6041
1329189074 2.6071
1329194080 2.6072
1329203471 2.6073
1329208277 2.6067
1329217880 2.6059
1329222689 2.6043
1329232287 2.6050
1329237075 2.6059
1329246680 2.6045
1329251486 2.6032
1329261074 2.6049
1329264000 
1329264745 2.6043
1329275477 2.6049
1329280465 2.6033
1329289893 2.6052
1329294665 2.6082
1329304277 2.6067
1329309092 2.6079
1329318669 2.6080
1329323490 2.6071
1329333080 2.6089
1329337886 2.6072
1329347479 2.6059
1329350400 
1329351144 2.6044
1329361900 2.6081
1329366854 2.6103
1329376285 2.6094
1329381091 2.6095
1329390673 2.6083
1329395491 2.6097
1329405074 2.6077
1329409875 2.6096
1329419479 2.6075
1329424268 2.6079
1329433885 2.6085
1329436800 
1329437514 2.6082
1329448312 2.6077
1329453269 2.6091
1329462672 2.6092
1329467484 2.6083
1329477088 2.6083
1329481873 2.6093
1329491488 2.6084
1329496271 2.6074
1329505893 2.6068
1329510688 2.6077
1329520266 2.6065
1329523200 
1329523884 2.6075
1329534744 2.6079
1329539704 2.6086
1329549139 2.6094
1329553935 2.6091
1329563540 2.6094
1329568320 2.6094
1329577942 2.6091
1329582722 2.6086
1329592321 2.6084
1329597108 2.6091
1329606741 2.6097
1329609600 
1329610290 2.6097
1329621124 2.6104
1329626081 2.6130
1329635526 2.6118
1329640316 2.6123
1329649944 2.6110
1329654739 2.6112
1329664347 2.6102
1329669114 2.6089
1329678752 2.6088
1329683534 2.6091
1329693146 2.6098
1329696000 
1329696675 2.6100
1329707536 2.6112
1329712480 2.6117
1329721942 2.6119
1329726711 2.6121
1329736338 2.6121
1329741110 2.6117
1329750749 2.6105
1329755536 2.6105
1329765148 2.6078
1329769936 2.6077
1329779536 2.6084
1329782400 
1329783092 2.6089
1329793935 2.6115
1329798888 2.6116
1329808335 2.6115
1329813130 2.6120
1329822743 2.6135
1329827538 2.6107
1329837129 2.6113
1329841920 2.6095
1329851522 2.6099
1329856333 2.6154
1329865947 2.6145
1329868800 
1329869482 2.6142
1329880324 2.6156
1329885328 2.6163
1329894732 2.6153
1329899530 2.6163
1329955200 
1330041600 
1330128000 
1330134293 2.6169
1330134508 2.6162
1330134677 2.6155
1330134852 2.6150
1330135021 2.6146
1330135191 2.6147
1330135375 2.6147
1330136652 2.6142
1330136871 2.6149
1330137090 2.6141
1330137274 2.6144
1330137460 2.6142
1330137642 2.6164
1330137827 2.6142
1330139126 2.6131
1330139360 2.6134
1330139577 2.6141
1330139824 2.6137
1330140076 2.6138
1330140331 2.6118
1330140574 2.6109
1330142148 2.6130
1330142387 2.6127
1330142587 2.6133
1330142816 2.6140
1330143063 2.6136
1330143304 2.6140
1330143572 2.6138
1330145409 2.6132
1330145746 2.6128
1330146022 2.6124
1330146275 2.6110
1330146544 2.6127
1330146830 2.6129
1330154544 2.6130
1330159319 2.6140
1330168934 2.6138
1330173726 2.6157
1330183319 2.6150
1330188120 2.6151
1330197733 2.6154
1330202532 2.6149
1330212145 2.6154
1330214400 
1330215073 2.6154
1330226541 2.6161
1330231558 2.6159
1330240936 2.6163
1330245758 2.6158
1330255332 2.6166
1330260125 2.6163
1330269712 2.6154
1330274544 2.6146
1330284180 2.6151
1330288954 2.6146
1330298572 2.6147
1330300800 
1330301512 2.6146
1330312955 2.6153
1330317985 2.6158
1330327336 2.6165
1330332161 2.6159
1330341727 2.6156
1330346547 2.6148
1330356146 2.6138
1330360949 2.6145
1330370536 2.6136
1330375329 2.6118
1330384923 2.6125
1330387200 
1330387892 2.6133
1330399353 2.6152
1330404416 2.6149
1330413746 2.6156
1330418523 2.6151
1330428136 2.6156
1330432949 2.6158
1330442571 2.6156
1330447348 2.6134
1330456916 2.6125
1330461748 2.6131
1330471412 2.6135
1330473600 
1330474283 2.6142
1330477890 2.6151
1330485726 2.6155
1330490711 2.6138
1330500127 2.6154
1330504937 2.6158
1330514526 2.6156
1330519346 2.6144
1330528916 2.6128
1330533772 2.6121
1330543319 2.6111
1330548134 2.6126
1330557718 2.6126
1330560000 
1330569095 2.6139
1330578795 2.6144
1330583482 2.6142
1330593070 2.6156
1330597895 2.6142
1330612280 2.6153
1330612453 2.6147
1330621879 2.6153
1330626681 2.6150
1330636295 2.6142
1330639200 2.6145
1330641093 2.6139
1330646400 
1330647099 2.6138
1330655486 2.6152
1330665249 2.6159
1330669901 2.6163
1330679467 2.6167
1330684289 2.6164
1330693871 2.6170
1330698671 2.6167
1330708277 2.6156
1330713080 2.6186
1330722697 2.6172
1330727491 2.6164
1330732800 
1330733489 2.6162
1330741880 2.6161
1330751610 2.6163
1330756300 2.6155
1330765893 2.6158
1330770680 2.6169
1330780308 2.6172
1330785093 2.6165
1330794670 2.6159
1330799482 2.6149
1330809087 2.6154
1330813887 2.6147
1330819200 
1330819873 2.6151
1330828288 2.6161
1330837907 2.6159
1330842690 2.6157
1330852277 2.6160
1330857085 2.6156
1330866706 2.6152
1330871492 2.6177
1330881068 2.6157
1330885946 2.6141
1330895476 2.6148
1330900274 2.6155
1330905600 
1330906278 2.6162
1330914681 2.6164
1330924334 2.6164
1330929097 2.6158
1330938691 2.6169
1330943477 2.6168
1330953075 2.6158
1330957875 2.6150
1330967497 2.6161
1330972279 2.6150
1330981887 2.6164
1330986670 2.6173
1330992000 
1330992703 2.6171
1331001094 2.6172
1331010966 2.6171
1331015526 2.6178
1331025160 2.6174
1331029916 2.6163
1331039520 2.6167
1331044286 2.6153
1331053914 2.6150
1331058718 2.6149
1331068297 2.6147
1331073095 2.6131
1331078400 
1331079102 2.6132
1331087509 2.6139
1331097336 2.6131
1331101900 2.6132
1331111514 2.6118
1331116316 2.6106
1331125898 2.6122
1331130708 2.6121
1331140317 2.6121
1331145095 2.6106
1331154686 2.6106
1331159501 2.6105
1331164800 
1331165507 2.6119
1331173886 2.6128
1331183782 2.6138
1331188448 2.6140
1331197892 2.6143
1331202678 2.6110
1331212309 2.6137
1331217090 2.6123
1331226690 2.6124
1331231494 2.6126
1331241094 2.6126
1331245890 2.6124
1331251200 
1331251902 2.6120
1331260275 2.6116
1331270065 2.6125
1331274699 2.6127
1331284301 2.6128
1331289071 2.6084
1331299004 2.6120
1331303756 2.6091
1331313169 2.6087
1331318014 2.6096
1331327472 2.6092
1331332293 2.6126
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 2.6127
1331694514 2.6125
1331694702 2.6136
1331694924 2.6127
1331695178 2.6149
1331695436 2.6151
1331695679 2.6134
1331696629 2.6130
1331696881 2.6121
1331697083 2.6124
1331697283 2.6127
1331697487 2.6133
1331697691 2.6142
1331697907 2.6144
1331699388 2.6143
1331699739 2.6145
1331700121 2.6149
1331700393 2.6151
1331700626 2.6143
1331700885 2.6136
1331701011 2.6129
1331702251 2.6116
1331702498 2.6121
1331702746 2.6142
1331702967 2.6141
1331703190 2.6144
1331703503 2.6148
1331703750 2.6143
1331705096 2.6129
1331705299 2.6117
1331705534 2.6104
1331705771 2.6097
1331705980 2.6098
1331706173 2.6073
1331706364 2.6071
1331707458 2.6095
1331707651 2.6098
1331707815 2.6130
1331707980 2.6112
1331708148 2.6107
1331708316 2.6110
1331708481 2.6102
1331709892 2.6125
1331710090 2.6100
1331710262 2.6104
1331710430 2.6089
1331710600 2.6098
1331710771 2.6091
1331710945 2.6068
1331712108 2.6089
1331712277 2.6101
1331712433 2.6097
1331714518 2.6087
1331724140 2.6123
1331728935 2.6121
1331738514 2.6115
1331743338 2.6070
1331752939 2.6056
1331757718 2.6050
1331767346 2.6068
1331769600 
1331770275 2.6057
1331781725 2.6069
1331786680 2.6092
1331796147 2.6092
1331800918 2.6118
1331810541 2.6154
1331815312 2.6082
1331824928 2.6050
1331829725 2.6055
1331839332 2.6057
1331844133 2.6040
1331853719 2.6060
1331856000 
1331856695 2.6054
1331868119 2.6057
1331872950 2.6066
1331882542 2.6076
1331887324 2.6090
1331896934 2.6089
1331901750 2.6070
1331911334 2.6060
1331916160 2.6046
1331925743 2.6046
1331930553 2.6065
1331940153 2.6061
1331942400 
1331943111 2.6059
1331954558 2.6064
1331959389 2.6074
1331968939 2.6079
1331973739 2.6080
1331983336 2.6051
1331988121 2.6049
1331997737 2.6070
1332002526 2.6067
1332012126 2.6063
1332016939 2.6066
1332026543 2.6066
1332028800 
1332029469 2.6071
1332040942 2.6081
1332045887 2.6067
1332055345 2.6088
1332060144 2.6086
1332069724 2.6082
1332074534 2.6071
1332084144 2.6071
1332088931 2.6068
1332098540 2.6070
1332103333 2.6068
1332112931 2.6068
1332115200 
1332115892 2.6067
1332127336 2.6071
1332132278 2.6053
1332141744 2.6063
1332146536 2.6061
1332156137 2.6068
1332160939 2.6063
1332170525 2.6062
1332175335 2.6041
1332184929 2.6031
1332189723 2.6025
1332199335 2.6032
1332201600 
1332202291 2.6055
1332213742 2.6080
1332218727 2.6077
1332228126 2.6074
1332232933 2.6160
1332242527 2.6143
1332247353 2.6159
1332256923 2.6171
1332261735 2.6158
1332271339 2.6138
1332276132 2.6128
1332285738 2.6123
1332288000 
1332288694 2.6146
1332300148 2.6153
1332305142 2.6149
1332314518 2.6146
1332319346 2.6143
1332328940 2.6146
1332333735 2.6137
1332343320 2.6142
1332348147 2.6034
1332357745 2.6027
1332362553 2.6005
1332372150 2.6014
1332374400 
1332375090 2.6022
1332386562 2.6032
1332391535 2.6040
1332400929 2.6039
1332405751 2.6052
1332415332 2.6075
1332420133 2.6047
1332429743 2.6049
1332434539 2.6025
1332444159 2.6008
1332448930 2.5986
1332458552 2.6003
1332460800 
1332461496 2.6020
1332472933 2.6028
1332477903 2.6023
1332487342 2.6028
1332492125 2.6037
1332501746 2.6031
1332506541 2.6024
1332516146 2.6027
1332520924 2.6013
1332530536 2.6007
1332535336 2.5998
1332544943 2.6008
1332547200 
1332547879 2.6001
1332559347 2.6006
1332564348 2.6006
1332573743 2.6025
1332578548 2.6025
1332588143 2.6019
1332592937 2.6020
1332602517 2.6019
1332607333 2.6006
1332616945 2.6005
1332621720 2.5998
1332631342 2.6010
1332633600 
1332634311 2.6007
1332645744 2.6032
1332650717 2.6023
1332660136 2.6021
1332664945 2.6019
1332674522 2.6011
1332679358 2.5990
1332688937 2.6005
1332693732 2.6004
1332703332 2.5994
1332708121 2.5995
1332717744 2.5997
1332720000 
1332720682 2.5999
1332732142 2.5998
1332743533 2.6009
1332743711 2.6002
1332753170 2.5998
1332758122 2.6003
1332767567 2.6004
1332772335 2.5995
1332781940 2.6002
1332786745 2.5978
1332796302 2.5989
1332801140 2.6001
1332806400 
1332807082 2.5999
1332815531 2.6015
1332825293 2.6007
1332829941 2.6009
1332839577 2.6006
1332844394 2.6012
1332853960 2.5975
1332858723 2.6004
1332868342 2.5991
1332873157 2.6040
1332882737 2.6038
1332887541 2.6023
1332892800 
1332893504 2.6047
1332901987 2.6015
1332911589 2.6034
1332916452 2.6023
1332925949 2.6031
1332930787 2.6047
1332940349 2.5991
1332945118 2.5976
1332954726 2.5985
1332959524 2.6020
1332969148 2.5990
1332973948 2.6014
1332979200 
1332979922 2.6010
1332984710 2.6030
1332988372 2.6018
1332998145 2.6028
1333002751 2.6034
1333012381 2.6016
1333017142 2.5990
1333026727 2.5985
1333031525 2.5982
1333041172 2.5961
1333045942 2.5950
1333055552 2.5937
1333060344 2.5946
1333065600 
1333069934 2.5957
1333074750 2.5962
1333084490 2.5960
1333089136 2.5953
1333098745 2.5951
1333103565 2.5948
1333113158 2.5952
1333117940 2.5946
1333127544 2.5952
1333132335 2.5940
1333141948 2.5938
1333146728 2.5925
1333152000 
1333156345 2.5936
1333161142 2.5950
1333170950 2.5946
1333175524 2.5953
1333185143 2.5939
1333189936 2.5926
1333199531 2.5934
1333204340 2.5933
1333213957 2.5939
1333218727 2.5941
1333228346 2.5939
1333233127 2.5942
1333238400 
1333249310 2.5951
1333254245 2.5948
1333263703 2.5949
1333268505 2.5943
1333278077 2.5946
1333282903 2.5945
1333292481 2.5949
1333297302 2.5941
1333306902 2.5938
1333311700 2.5940
1333321295 2.5931
1333324800 
1333325487 2.5939
1333336292 2.5950
1333341250 2.5940
1333350679 2.5942
1333355508 2.5945
1333365105 2.5937
1333369883 2.5939
1333379486 2.5942
1333384281 2.5931
1333393888 2.5932
1333398683 2.5917
1333408295 2.5935
1333411200 
1333411886 2.5939
1333422687 2.5955
1333427686 2.5958
1333437062 2.5960
1333441889 2.5964
1333451494 2.5970
1333456276 2.5966
1333465874 2.5967
1333470672 2.5962
1333480293 2.5951
1333485097 2.5944
1333494701 2.5947
1333497600 
1333498297 2.5948
1333509132 2.5985
1333514024 2.5964
1333523509 2.5961
1333528288 2.5971
1333537911 2.5968
1333542685 2.5986
1333552291 2.5984
1333557084 2.5974
1333566696 2.5970
1333571481 2.5958
1333581127 2.5962
1333584000 
1333584701 2.5981
1333595525 2.5995
1333600490 2.5979
1333609914 2.5989
1333614721 2.5986
1333624309 2.5962
1333629085 2.5972
1333638685 2.5979
1333643486 2.5975
1333653096 2.5962
1333657896 2.5952
1333667499 2.5950
1333670400 
1333671105 2.5960
1333681903 2.5964
1333686867 2.5966
1333696331 2.5970
1333701121 2.5935
1333715499 2.5966
1333715673 2.5961
1333725093 2.5968
1333729903 2.5964
1333740699 2.5956
1333745487 2.5954
1333755085 2.5958
1333756800 
1333757504 2.5959
1333769487 2.5966
1333774459 2.5971
1333783887 2.5976
1333788687 2.5976
1333798292 2.5974
1333803095 2.5975
1333812751 2.5970
1333817486 2.5967
1333827083 2.5961
1333831899 2.5961
1333841504 2.5965
1333843200 
1333843895 2.5945
1333855892 2.5973
1333860851 2.5976
1333870280 2.5978
1333875093 2.5985
1333884677 2.5975
1333889495 2.5975
1333899093 2.5977
1333903901 2.5973
1333913483 2.5957
1333918308 2.5957
1333927877 2.5959
1333929600 
1333930297 2.5975
1333942295 2.5978
1333947234 2.5962
1333956685 2.5968
1333961487 2.5967
1333971120 2.5935
1333975895 2.5939
1333985490 2.5926
1333990281 2.5922
1333999902 2.5913
1334004691 2.5910
1334014284 2.5915
1334016000 
1334016716 2.5922
1334028679 2.5909
1334033666 2.5915
1334043096 2.5928
1334047898 2.5919
1334057510 2.5909
1334062300 2.5983
1334071886 2.5943
1334076690 2.5911
1334086304 2.5901
1334091104 2.5906
1334100697 2.5914
1334102400 
1334103096 2.5916
1334115115 2.5914
1334120068 2.5913
1334129485 2.5946
1334134307 2.5944
1334143996 2.5942
1334148691 2.5939
1334158280 2.5927
1334163106 2.5924
1334172687 2.5918
1334177482 2.5921
1334187115 2.5922
1334188800 
1334189476 2.5922
1334201511 2.5932
1334206451 2.5942
1334215900 2.5940
1334220710 2.5946
1334230299 2.5933
1334235117 2.5938
1334244687 2.5914
1334249497 2.5906
1334259092 2.5922
1334263889 2.5906
1334273486 2.5906
1334275200 
1334275907 2.5909
1334287902 2.5925
1334292867 2.5925
1334302298 2.5922
1334307091 2.5930
1334316687 2.5927
1334321513 2.5918
1334331104 2.5923
1334335894 2.5915
1334345500 2.5906
1334350284 2.5903
1334359898 2.5903
1334361600 
1334362303 2.5906
1334374303 2.5920
1334379208 2.5921
1334388793 2.5937
1334393583 2.5925
1334403139 2.5923
1334407888 2.5921
1334417519 2.5923
1334422306 2.5911
1334431876 2.5910
1334436698 2.5918
1334446279 2.5898
1334448000 
1334448703 2.5909
1334460707 2.5911
1334465625 2.5917
1334475081 2.5931
1334479892 2.5930
1334489546 2.5935
1334494306 2.5932
1334503905 2.5934
1334508687 2.5931
1334518451 2.5939
1334523285 2.5927
1334532690 2.5938
1334534400 
1334535093 2.5937
1334547111 2.5942
1334552019 2.5938
1334561529 2.5939
1334566284 2.5936
1334575902 2.5934
1334580687 2.5924
1334590290 2.5927
1334595112 2.5918
1334604687 2.5915
1334609505 2.5907
1334619099 2.5912
1334620800 
1334621508 2.5910
1334633510 2.5929
1334638433 2.5914
1334647893 2.5917
1334656291 2.5914
1334661089 2.5905
1334665888 2.5922
1334675511 2.5896
1334680292 2.5902
1334689905 2.5899
1334694684 2.5892
1334704318 2.5895
1334707200 
1334707905 2.5903
1334718756 2.5896
1334723696 2.5944
1334733144 2.5936
1334737941 2.5940
1334747559 2.5924
1334752334 2.5914
1334761940 2.5900
1334766743 2.5904
1334776348 2.5905
1334781148 2.5890
1334790753 2.5903
1334793600 
1334794297 2.5915
1334805147 2.5915
1334810048 2.5918
1334819538 2.5924
1334824333 2.5931
1334833942 2.5927
1334838730 2.5933
1334848339 2.5937
1334853151 2.5926
1334862781 2.5926
1334867550 2.5908
1334877157 2.5927
1334880000 
1334880714 2.5923
1334891546 2.5921
1334896442 2.5931
1334905958 2.5935
1334910751 2.5950
1334920339 2.5948
1334925129 2.5942
1334934747 2.5945
1334939524 2.5950
1334949150 2.5940
1334953932 2.5941
1334963537 2.5935
1334966400 
1334967114 2.5942
1334977968 2.5926
1334982860 2.5949
1334992335 2.5958
1334997152 2.5957
1335006756 2.5945
1335011533 2.5971
1335021150 2.5968
1335025941 2.5956
1335035541 2.5952
1335040332 2.5955
1335049940 2.5960
1335052800 
1335053508 2.5965
1335064350 2.5963
1335069250 2.5974
1335078734 2.5979
1335083545 2.5974
1335093141 2.5951
1335097936 2.5950
1335107557 2.5945
1335112354 2.5944
1335121960 2.5933
1335126725 2.5929
1335136367 2.5932
1335139200 
1335139907 2.5919
1335150741 2.5942
1335155680 2.5947
1335165152 2.5946
1335169937 2.5944
1335179562 2.5945
1335184331 2.5930
1335193951 2.5927
1335198739 2.5915
1335208370 2.5910
1335213147 2.5903
1335222751 2.5906
1335225600 
1335226303 2.5917
1335237152 2.5919
1335242054 2.5922
1335251546 2.5915
1335256346 2.5916
1335265953 2.5910
1335270750 2.5903
1335280356 2.5899
1335285145 2.5907
1335294757 2.5902
1335299553 2.5901
1335309136 2.5905
1335312000 
1335312687 2.5902
1335323543 2.5916
1335328464 2.5920
1335337944 2.5923
1335342740 2.5927
1335352351 2.5922
1335357146 2.5912
1335366759 2.5914
1335371543 2.5920
1335381161 2.5921
1335385977 2.5941
1335395554 2.5924
1335398400 
1335399094 2.5930
1335409964 2.5940
1335414854 2.5926
1335424344 2.5918
1335429144 2.5926
1335438742 2.5869
1335443536 2.5856
1335453147 2.5859
1335457949 2.5843
1335467558 2.5900
1335472356 2.5842
1335481962 2.5825
1335484800 
1335485484 2.5833
1335496361 2.5837
1335501266 2.5840
1335510751 2.5873
1335515562 2.5851
1335525144 2.5905
1335529935 2.5894
1335539547 2.5901
1335544352 2.5897
1335553964 2.5879
1335558733 2.5871
1335568350 2.5907
1335571200 
1335579705 2.5901
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 2.5906
1337281761 2.5906
1337281958 2.5901
1337282134 2.5909
1337282310 2.5905
1337282491 2.5896
1337282657 2.5903
1337283942 2.5900
1337284159 2.5903
1337284336 2.5890
1337284508 2.5908
1337284678 2.5911
1337284853 2.5912
1337285026 2.5895
1337286401 2.5895
1337286597 2.5899
1337286770 2.5892
1337286942 2.5901
1337287114 2.5899
1337287285 2.5897
1337287454 2.5897
1337288744 2.5904
1337288956 2.5897
1337289177 2.5905
1337289369 2.5914
1337289551 2.5915
1337289740 2.5914
1337289920 2.5906
1337291191 2.5905
1337291398 2.5917
1337291573 2.5910
1337291751 2.5915
1337291920 2.5916
1337292095 2.5908
1337292271 2.5908
1337293524 2.5917
1337293731 2.5913
1337293904 2.5910
1337294080 2.5911
1337294260 2.5904
1337294432 2.5902
1337294604 2.5903
1337295985 2.5894
1337296209 2.5889
1337296393 2.5885
1337296597 2.5888
1337296798 2.5887
1337297000 2.5898
1337297199 2.5880
1337298335 2.5802
1337298410 2.5898
1337298594 2.5888
1337298771 2.5889
1337298944 2.5888
1337299115 2.5907
1337299200 
1337299289 2.5881
1337300774 2.5872
1337300982 2.5875
1337301154 2.5887
1337301328 2.5881
1337301503 2.5879
1337301680 2.5870
1337301856 2.5863
1337303124 2.5865
1337303358 2.5850
1337303546 2.5878
1337303759 2.5858
1337303979 2.5848
1337304182 2.5840
1337304389 2.5843
1337305580 2.5861
1337305792 2.5854
1337305975 2.5862
1337306152 2.5864
1337306330 2.5866
1337306510 2.5876
1337306706 2.5858
1337307916 2.5868
1337308127 2.5942
1337308306 2.5938
1337308485 2.5941
1337308658 2.5949
1337308827 2.5948
1337309000 2.5954
1337310374 2.5951
1337310608 2.5950
1337310814 2.5952
1337310942 2.5921
1337311186 2.5953
1337311356 2.5946
1337311646 2.5942
1337313419 2.5946
1337313652 2.5943
1337313845 2.5941
1337314063 2.5948
1337314297 2.5962
1337314547 2.5954
1337314768 2.5955
1337316506 2.5956
1337316760 2.5938
1337316972 2.5928
1337317192 2.5943
1337317404 2.5941
1337317623 2.5937
1337317846 2.5943
1337319414 2.5946
1337319658 2.5959
1337319845 2.5969
1337320017 2.5984
1337320196 2.5982
1337320368 2.5967
1337320539 2.5971
1337321841 2.5973
1337322035 2.5959
1337322218 2.5951
1337322394 2.5956
1337322576 2.5958
1337322757 2.5953
1337322934 2.5943
1337324126 2.5976
1337324331 2.5982
1337324506 2.5971
1337324675 2.5957
1337324847 2.5977
1337325017 2.5962
1337325201 2.5956
1337326533 2.5975
1337326742 2.5954
1337326911 2.5964
1337327081 2.5960
1337327254 2.5943
1337327423 2.6006
1337327600 2.5991
1337328939 2.6002
1337329156 2.6008
1337329340 2.5967
1337329522 2.5954
1337329706 2.5949
1337329889 2.5951
1337330075 2.5951
1337331362 2.5917
1337331575 2.5938
1337331747 2.5953
1337331920 2.5952
1337332102 2.5956
1337332316 2.5958
1337332497 2.5957
1337333696 2.5955
1337333903 2.5951
1337334075 2.5952
1337334247 2.5955
1337334417 2.5943
1337334588 2.5922
1337334764 2.5924
1337336187 2.5915
1337336403 2.5913
1337336586 2.5936
1337336768 2.5921
1337336946 2.5935
1337337124 2.5924
1337337306 2.5921
1337338524 2.5922
1337338721 2.5919
1337338900 2.5907
1337339075 2.5907
1337339232 2.5907
1337339398 2.5916
1337339587 2.5931
1337340953 2.5922
1337341160 2.5929
1337341332 2.5923
1337341507 2.5932
1337341691 2.5922
1337341862 2.5922
1337342036 2.5933
1337343350 2.5937
1337343560 2.5932
1337343738 2.5953
1337343918 2.5949
1337344097 2.5953
1337344160 2.5955
1337344345 2.5954
1337345735 2.5953
1337345955 2.5929
1337346130 2.5936
1337346307 2.5950
1337346482 2.5964
1337346677 2.5920
1337346860 2.5908
1337348110 2.5919
1337348318 2.5917
1337348490 2.5903
1337348662 2.5922
1337348839 2.5926
1337349014 2.5934
1337349181 2.5952
1337350589 2.5917
1337350801 2.5952
1337350978 2.5943
1337351155 2.5919
1337351335 2.5917
1337351515 2.5911
1337351692 2.5903
1337352913 2.5968
1337353120 2.5918
1337353291 2.5938
1337353467 2.5979
1337353644 2.5927
1337353823 2.5926
1337354005 2.5919
1337355344 2.6000
1337355553 2.6007
1337355724 2.5931
1337355898 2.5901
1337356076 2.5928
1337356250 2.5926
1337356426 2.5919
1337357734 2.5931
1337357960 2.5919
1337358140 2.5922
1337358326 2.5917
1337358508 2.5897
1337358696 2.5889
1337358882 2.5874
1337360148 2.5882
1337360353 2.5877
1337360529 2.5887
1337360702 2.5901
1337360873 2.5884
1337361075 2.5881
1337361260 2.5918
1337362500 2.5898
1337362713 2.5897
1337362888 2.5903
1337363063 2.5878
1337363242 2.5880
1337363416 2.5877
1337363588 2.5890
1337364996 2.5882
1337365211 2.5895
1337365393 2.5896
1337365575 2.5922
1337365758 2.5907
1337365941 2.5903
1337366123 2.5865
1337367237 2.5865
1337367405 2.5865
1337367566 2.5881
1337376810 2.5883
1337381616 2.5888
1337385600 
1337386414 2.5868
1337396007 2.5868
1337405613 2.5889
1337410404 2.5867
1337420001 2.5909
1337424795 2.5879
1337434390 2.5878
1337439210 2.5872
1337448802 2.5871
1337453595 2.5866
1337463214 2.5875
1337467996 2.5863
1337472000 
1337472806 2.5877
1337482413 2.5877
1337491996 2.5879
1337496806 2.5879
1337506396 2.5879
1337511204 2.5874
1337520805 2.5868
1337525612 2.5876
1337535211 2.5870
1337539995 2.5863
1337549599 2.5857
1337554400 2.5861
1337558400 
1337559214 2.5862
1337568818 2.5874
1337578402 2.5871
1337583213 2.5880
1337592815 2.5868
1337597598 2.5835
1337607194 2.5847
1337612003 2.5836
1337621607 2.5834
1337626389 2.5825
1337636016 2.5822
1337640820 2.5833
1337644800 
1337645619 2.5842
1337655205 2.5852
1337664815 2.5847
1337669613 2.5942
1337679215 2.5897
1337684002 2.5870
1337693607 2.5872
1337698418 2.5828
1337708006 2.5827
1337712806 2.5827
1337722390 2.5828
1337727191 2.5819
1337731200 
1337732015 2.5817
1337741603 2.5828
1337751199 2.5827
1337756008 2.5832
1337765588 2.5825
1337770406 2.5838
1337780004 2.5827
1337784792 2.5812
1337794400 2.5812
1337799216 2.5806
1337808799 2.5801
1337813592 2.5763
1337817600 
1337818403 2.5759
1337828005 2.5767
1337837613 2.5776
1337842418 2.5778
1337852049 2.5774
1337856796 2.5777
1337866398 2.5773
1337871213 2.5765
1337880800 2.5758
1337885597 2.5757
1337895198 2.5741
1337899994 2.5691
1337904000 
1337904798 2.5730
1337914410 2.5754
1337923992 2.5811
1337928811 2.5800
1337938521 2.5793
1337943212 2.5766
1337952793 2.5733
1337957614 2.5767
1337967205 2.5759
1337972012 2.5757
1337981594 2.5751
1337986419 2.5759
1337990400 
1337991198 2.5753
1338000817 2.5765
1338010399 2.5747
1338015227 2.5756
1338024797 2.5759
1338029616 2.5764
1338039195 2.5755
1338043992 2.5759
1338053609 2.5748
1338058394 2.5748
1338067994 2.5756
1338072802 2.5753
1338076800 
1338077595 2.5762
1338087209 2.5763
1338096812 2.5758
1338101611 2.5763
1338111207 2.5767
1338116021 2.5759
1338125586 2.5747
1338130412 2.5746
1338139991 2.5740
1338144816 2.5755
1338154386 2.5756
1338159199 2.5752
1338163200 
1338163994 2.5775
1338173616 2.5782
1338183209 2.5783
1338187992 2.5786
1338197603 2.5775
1338202407 2.5767
1338211989 2.5763
1338216799 2.5765
1338226401 2.5750
1338231215 2.5733
1338240815 2.5723
1338245614 2.5751
1338247395 2.5741
1338249600 
1338255213 2.5748
1338259995 2.5759
1338269612 2.5753
1338274424 2.5747
1338288803 2.5751
1338298389 2.5748
1338303213 2.5734
1338312810 2.5705
1338317619 2.5740
1338327205 2.5738
1338332018 2.5741
1338336000 
1338341598 2.5748
1338346422 2.5748
1338356003 2.5764
1338360816 2.5797
1338370414 2.5766
1338375215 2.5733
1338384810 2.5727
1338389610 2.5734
1338399205 2.5716
1338404013 2.5714
1338413604 2.5719
1338422400 
1338428007 2.5728
1338432799 2.5724
1338442394 2.5727
1338447219 2.5717
1338456837 2.5711
1338461610 2.5711
1338471204 2.5702
1338476020 2.5694
1338485600 2.5706
1338490422 2.5709
1338499991 2.5716
1338504818 2.5729
1338508800 
1338521015 2.5697
1338525939 2.5728
1338535409 2.5735
1338540214 2.5737
1338549812 2.5746
1338554611 2.5738
1338564210 2.5751
1338568991 2.5743
1338578594 2.5729
1338583402 2.5743
1338593005 2.5732
1338595200 
1338596008 2.5749
1338607405 2.5754
1338612319 2.5742
1338621822 2.5754
1338626609 2.5752
1338636203 2.5738
1338641008 2.5752
1338650608 2.5746
1338655393 2.5747
1338665006 2.5744
1338669796 2.5745
1338679409 2.5742
1338681600 
1338682403 2.5742
1338693821 2.5743
1338698753 2.5745
1338708228 2.5763
1338712992 2.5748
1338722623 2.5751
1338727397 2.5746
1338737005 2.5748
1338741818 2.5739
1338751408 2.5735
1338756198 2.5738
1338765812 2.5735
1338768000 
1338768807 2.5736
1338780213 2.5749
1338785136 2.5752
1338794601 2.5756
1338799422 2.5751
1338809006 2.5729
1338813817 2.5728
1338823401 2.5725
1338828212 2.5720
1338837809 2.5713
1338842609 2.5701
1338852212 2.5711
1338854400 
1338855196 2.5716
1338866608 2.5724
1338871540 2.5725
1338881006 2.5739
1338885812 2.5724
1338895420 2.5739
1338900195 2.5742
1338909814 2.5707
1338914600 2.5709
1338924212 2.5707
1338928995 2.5710
1338938614 2.5711
1338940800 
1338941630 2.5719
1338953012 2.5711
1338957961 2.5711
1338967397 2.5710
1338972193 2.5707
1338981815 2.5700
1338986593 2.5723
1338996188 2.5694
1339000981 2.5678
1339010589 2.5676
1339015392 2.5669
1339024984 2.5671
1339027200 
1339028007 2.5665
1339039390 2.5685
1339044320 2.5684
1339053799 2.5704
1339058578 2.5703
1339068207 2.5699
1339072993 2.5690
1339082579 2.5690
1339087393 2.5678
1339096974 2.5660
1339101798 2.5670
1339111397 2.5685
1339113600 
1339114396 2.5673
1339125791 2.5683
1339130718 2.5682
1339140182 2.5705
1339145000 2.5696
1339154574 2.5706
1339159380 2.5697
1339168976 2.5679
1339173785 2.5695
1339183378 2.5707
1339188194 2.5700
1339197779 2.5714
1339200000 
1339200808 2.5693
1339212195 2.5723
1339217117 2.5728
1339226594 2.5714
1339231395 2.5728
1339241000 2.5706
1339245774 2.5704
1339255388 2.5712
1339260186 2.5706
1339269778 2.5706
1339274587 2.5701
1339284196 2.5707
1339286400 
1339287174 2.5704
1339298597 2.5705
1339303501 2.5707
1339312970 2.5707
1339317763 2.5711
1339327378 2.5719
1339332176 2.5703
1339341787 2.5709
1339346588 2.5704
1339356195 2.5731
1339360976 2.5701
1339370574 2.5702
1339372800 
1339373581 2.5709
1339384996 2.5711
1339389934 2.5712
1339399373 2.5717
1339404203 2.5715
1339413767 2.5707
1339418587 2.5699
1339428195 2.5697
1339432988 2.5698
1339442593 2.5691
1339447365 2.5695
1339456983 2.5696
1339459200 
1339459989 2.5704
1339545600 
1339549501 2.5708
1339549529 2.5703
1339549545 2.5698
1339549562 2.5685
1339549579 2.5712
1339549596 2.5705
1339549613 2.5687
1339550995 2.5692
1339551013 2.5688
1339551029 2.5693
1339551046 2.5729
1339551063 2.5697
1339554389 2.5691
1339563973 2.5695
1339568765 2.5719
1339578389 2.5747
1339583203 2.5712
1339592791 2.5715
1339597590 2.5765
1339607173 2.5762
1339611973 2.5697
1339621572 2.5718
1339626384 2.5703
1339632000 
1339632958 2.5709
1339640786 2.5780
1339650384 2.5795
1339655190 2.5806
1339664767 2.5797
1339669575 2.5793
1339679169 2.5790
1339683975 2.5785
1339693581 2.5782
1339698395 2.5779
1339707981 2.5769
1339712771 2.5776
1339718400 
1339719365 2.5784
1339727189 2.5798
1339736780 2.5793
1339741569 2.5795
1339751177 2.5794
1339755969 2.5782
1339765604 2.5838
1339770403 2.5823
1339779979 2.5818
1339784779 2.5811
1339794393 2.5781
1339799173 2.5776
1339804800 
1339805806 2.5782
1339813585 2.5781
1339823185 2.5798
1339827987 2.5787
1339837587 2.5775
1339842391 2.5768
1339851988 2.5770
1339856793 2.5769
1339866398 2.5766
1339871192 2.5767
1339880784 2.5760
1339885582 2.5761
1339891200 
1339892148 2.5761
1339899985 2.5759
1339909593 2.5758
1339914580 2.5758
1339924003 2.5763
1339928790 2.5749
1339938403 2.5757
1339943214 2.5751
1339952794 2.5753
1339957587 2.5757
1339967204 2.5751
1339971989 2.5758
1339977600 
1339978555 2.5774
1339986479 2.5772
1339996000 2.5769
1340000781 2.5768
1340010402 2.5772
1340015196 2.5769
1340024783 2.5761
1340029598 2.5781
1340039175 2.5863
1340043992 2.5781
1340053591 2.5770
1340058396 2.5790
1340064000 
1340064945 2.5796
1340072891 2.5805
1340082419 2.5784
1340087214 2.5793
1340096809 2.5802
1340101601 2.5768
1340111189 2.5782
1340115994 2.5775
1340125601 2.5752
1340130370 2.5744
1340139985 2.5745
1340144795 2.5765
1340150400 
1340151350 2.5753
1340159318 2.5788
1340168796 2.5781
1340173588 2.5767
1340183195 2.5772
1340188002 2.5776
1340197592 2.5772
1340202407 2.5772
1340211994 2.5766
1340216784 2.5752
1340226392 2.5741
1340231171 2.5743
1340236800 
1340237742 2.5758
1340245754 2.5763
1340255182 2.5758
1340259992 2.5759
1340269593 2.5770
1340274406 2.5765
1340283982 2.5753
1340288775 2.5756
1340298386 2.5748
1340303185 2.5740
1340312777 2.5740
1340317585 2.5729
1340323200 
1340324154 2.5752
1340332179 2.5762
1340341579 2.5776
1340346378 2.5776
1340355961 2.5781
1340360764 2.5793
1340370343 2.5776
1340375149 2.5769
1340384762 2.5787
1340389557 2.5768
1340399164 2.5757
1340403957 2.5764
1340409600 
1340410526 2.5767
1340418430 2.5768
1340427965 2.5766
1340432947 2.5764
1340442379 2.5763
1340447158 2.5771
1340456763 2.5731
1340461567 2.5718
1340471150 2.5745
1340475957 2.5754
1340485549 2.5755
1340490375 2.5754
1340496000 
1340496907 2.5764
1340504769 2.5764
1340514388 2.5749
1340519249 2.5751
1340528782 2.5759
1340533578 2.5747
1340543148 2.5743
1340547961 2.5755
1340557554 2.5743
1340562364 2.5745
1340571956 2.5735
1340576770 2.5738
1340582400 
1340583332 2.5742
1340591423 2.5750
1340600757 2.5749
1340605579 2.5748
1340615159 2.5757
1340619999 2.5758
1340629545 2.5768
1340634363 2.5766
1340643966 2.5761
1340648743 2.5754
1340658347 2.5757
1340663144 2.5754
1340668800 
1340669709 2.5754
1340677643 2.5772
1340687164 2.5776
1340692021 2.5784
1340701587 2.5781
1340706381 2.5774
1340715973 2.5779
1340720766 2.5776
1340730364 2.5865
1340735163 2.5851
1340744753 2.5870
1340749562 2.5881
1340755200 
1340756124 2.5865
1340764122 2.5865
1340773581 2.5864
1340778379 2.5771
1340787981 2.5779
1340792770 2.5777
1340802356 2.5791
1340807169 2.5795
1340816746 2.5793
1340821554 2.5782
1340831176 2.5784
1340835950 2.5775
1340841600 
1340842534 2.5792
1340850608 2.5801
1340859952 2.5810
1340864778 2.5847
1340874352 2.5861
1340879233 2.5855
1340888758 2.5847
1340893548 2.5835
1340903158 2.5833
1340907965 2.5837
1340917552 2.5833
1340922353 2.5839
1340928000 
1340928908 2.5846
1340932012 2.5846
1340936767 2.5854
1340946347 2.5845
1340951164 2.5851
1340960780 2.5840
1340965596 2.5846
1340975157 2.5841
1340980017 2.5842
1340989575 2.5832
1340994363 2.5832
1341003963 2.5828
1341008770 2.5833
1341014400 
1341018364 2.5835
1341023172 2.5834
1341032759 2.5850
1341037577 2.5847
1341047152 2.5866
1341051957 2.5862
1341061569 2.5877
1341066353 2.5858
1341075961 2.5857
1341080770 2.5850
1341090371 2.5852
1341095161 2.5854
1341104754 2.5850
1341108000 
1341117339 2.5842
1341126901 2.5849
1341131725 2.5833
1341141329 2.5837
1341146118 2.5834
1341155727 2.5833
1341160546 2.5846
1341170112 2.5832
1341174950 2.5830
1341184536 2.5833
1341187200 
1341188144 2.5833
1341198926 2.5838
1341203754 2.5875
1341213325 2.5837
1341218120 2.5825
1341227738 2.5820
1341232532 2.5816
1341242131 2.5819
1341246915 2.5817
1341256527 2.5845
1341261326 2.5886
1341270928 2.5844
1341273600 
1341274528 2.5834
1341285353 2.5848
1341290126 2.5844
1341299750 2.5839
1341304536 2.5831
1341314107 2.5861
1341318929 2.5856
1341328530 2.5852
1341333336 2.5845
1341342910 2.5841
1341347729 2.5844
1341357340 2.5840
1341360000 
1341360924 2.5843
1341371745 2.5843
1341376532 2.5852
1341386117 2.5849
1341390949 2.5841
1341400525 2.5844
1341405334 2.5834
1341414924 2.5841
1341419779 2.5857
1341429378 2.5843
1341434117 2.5877
1341443735 2.5868
1341446400 
1341447317 2.5866
1341458221 2.5883
1341462937 2.5867
1341472547 2.5866
1341477313 2.5860
1341486941 2.5863
1341491722 2.5860
1341501329 2.5822
1341506148 2.5821
1341515743 2.5822
1341520543 2.5819
1341530142 2.5816
1341532800 
1341533715 2.5816
1341544532 2.5801
1341549346 2.5815
1341558954 2.5814
1341563728 2.5817
1341573331 2.5808
1341578134 2.5818
1341587736 2.5820
1341592547 2.5798
1341602129 2.5800
1341606944 2.5816
1341616523 2.5808
1341619200 
1341620136 2.5811
1341630970 2.5813
1341635745 2.5816
1341645338 2.5813
1341650141 2.5808
1341659723 2.5822
1341664520 2.5818
1341674140 2.5827
1341678924 2.5832
1341688526 2.5845
1341693342 2.5832
1341702927 2.5835
1341705600 
1341706539 2.5811
1341717353 2.5760
1341722133 2.5787
1341731744 2.5812
1341736537 2.5804
1341746130 2.5812
1341750933 2.5813
1341760523 2.5807
1341765948 2.5808
1341774967 2.5809
1341779726 2.5798
1341789336 2.5801
1341792000 
1341792938 2.5810
1341803766 2.5810
1341808524 2.5815
1341818127 2.5810
1341822938 2.5802
1341832528 2.5807
1341837346 2.5798
1341846929 2.5807
1341851721 2.5802
1341861320 2.5805
1341866144 2.5814
1341875745 2.5814
1341878400 
1341879334 2.5838
1341890161 2.5817
1341894937 2.5824
1341904526 2.5819
1341909322 2.5827
1341918941 2.5806
1341923749 2.5804
1341933353 2.5808
1341938154 2.5802
1341947740 2.5806
1341952548 2.5805
1341962148 2.5814
1341964800 
1341965744 2.5819
1341976544 2.5816
1341981363 2.5830
1341990934 2.5840
1341995729 2.5834
1342005339 2.5810
1342010118 2.5850
1342019734 2.5848
1342024526 2.5882
1342034120 2.5846
1342038948 2.5846
1342048526 2.5844
1342051200 
1342052134 2.5886
1342063038 2.5886
1342067735 2.5884
1342077320 2.5876
1342082142 2.5888
1342091721 2.5852
1342096551 2.5825
1342106135 2.5807
1342110934 2.5820
1342120537 2.5810
1342125333 2.5801
1342134916 2.5797
1342137600 
1342138526 2.5807
1342149329 2.5794
1342154141 2.5813
1342163725 2.5836
1342168524 2.5804
1342178147 2.5792
1342182948 2.5829
1342192521 2.5829
1342197325 2.5842
1342206936 2.5847
1342211732 2.5840
1342221328 2.5836
1342224000 
1342224947 2.5835
1342235919 2.5838
1342240551 2.5837
1342250130 2.5836
1342254935 2.5832
1342264535 2.5854
1342269322 2.5849
1342278934 2.5857
1342283736 2.5840
1342293326 2.5836
1342298161 2.5834
1342307749 2.5830
1342310400 
1342311343 2.5827
1342322299 2.5833
1342326930 2.5841
1342336547 2.5831
1342341329 2.5830
1342350939 2.5835
1342355737 2.5828
1342365347 2.5838
1342370130 2.5839
1342379735 2.5827
1342384535 2.5832
1342394157 2.5833
1342396800 
1342397727 2.5841
1342408545 2.5841
1342413351 2.5839
1342422934 2.5819
1342427735 2.5821
1342437327 2.5818
1342442136 2.5813
1342451723 2.5829
1342456532 2.5822
1342466111 2.5812
1342470914 2.5801
1342480545 2.5808
1342483200 
1342484155 2.5825
1342494975 2.5816
1342499833 2.5816
1342509441 2.5812
1342514190 2.5819
1342523845 2.5775
1342528631 2.5702
1342538222 2.5651
1342542934 2.5653
1342552581 2.5720
1342557348 2.5721
1342566965 2.5785
1342569600 
1342570553 2.5732
1342581397 2.5728
1342586203 2.5725
1342595799 2.5720
1342600594 2.5719
1342610234 2.5746
1342615018 2.5721
1342624580 2.5721
1342629322 2.5694
1342638934 2.5691
1342643720 2.5691
1342653351 2.5700
1342656000 
1342656979 2.5699
1342667743 2.5702
1342672590 2.5699
1342682133 2.5682
1342686952 2.5674
1342696633 2.5662
1342701445 2.5673
1342710965 2.5702
1342715718 2.5662
1342725318 2.5680
1342730112 2.5680
1342739716 2.5675
1342742400 
1342743306 2.5686
1342754167 2.5679
1342758993 2.5681
1342768522 2.5698
1342773329 2.5693
1342782930 2.5676
1342787731 2.5682
1342797337 2.5680
1342802116 2.5676
1342811707 2.5676
1342816547 2.5683
1342826143 2.5690
1342828800 
1342829746 2.5713
1342840581 2.5662
1342845327 2.5652
1342854948 2.5695
1342859724 2.5667
1342869363 2.5674
1342874165 2.5670
1342883732 2.5679
1342888523 2.5670
1342898132 2.5680
1342902931 2.5667
1342912528 2.5662
1342915200 
1342916157 2.5661
1342927587 2.5696
1342932370 2.5693
1342941951 2.5692
1342946753 2.5697
1342956417 2.5681
1342961188 2.5668
1342970757 2.5664
1342975561 2.5669
1342985183 2.5670
1342989956 2.5663
1342999550 2.5671
1343001600 
1343002556 2.5663
1343013970 2.5674
1343018790 2.5676
1343028409 2.5671
1343033266 2.5680
1343042886 2.5660
1343047689 2.5637
1343057193 2.5647
1343061948 2.5661
1343071565 2.5659
1343076357 2.5655
1343085971 2.5660
1343088000 
1343088956 2.5650
1343100401 2.5660
1343105177 2.5660
1343114791 2.5646
1343119584 2.5650
1343129257 2.5650
1343134038 2.5658
1343143611 2.5650
1343148373 2.5658
1343157977 2.5651
1343162757 2.5654
1343172352 2.5656
1343174400 
1343175377 2.5663
1343186878 2.5664
1343191603 2.5672
1343201168 2.5663
1343205987 2.5645
1343215597 2.5614
1343220428 2.5607
1343229971 2.5618
1343234781 2.5622
1343244360 2.5615
1343249171 2.5606
1343258753 2.5611
1343260800 
1343261758 2.5617
1343273500 2.5623
1343278001 2.5625
1343287597 2.5627
1343292356 2.5621
1343302031 2.5612
1343306807 2.5616
1343316363 2.5612
1343321163 2.5622
1343330749 2.5626
1343335559 2.5618
1343345184 2.5617
1343347200 
1343348175 2.5609
1343359612 2.5624
1343364386 2.5627
1343373988 2.5639
1343378763 2.5668
1343388491 2.5632
1343393295 2.5634
1343402810 2.5625
1343407544 2.5630
1343417142 2.5624
1343421947 2.5620
1343431565 2.5624
1343433600 
1343434564 2.5620
1343446120 2.5615
1343450762 2.5620
1343460349 2.5620
1343465161 2.5613
1343474764 2.5611
1343479534 2.5613
1343489164 2.5608
1343493951 2.5618
1343503570 2.5604
1343508367 2.5602
1343517945 2.5609
1343520000 
1343520975 2.5616
1343522750 2.5613
1343532396 2.5610
1343537204 2.5608
1343546771 2.5632
1343551563 2.5636
1343561181 2.5625
1343565960 2.5605
1343575553 2.5626
1343580375 2.5622
1343589966 2.5619
1343594764 2.5618
1343604359 2.5627
1343606400 
1343609190 2.5631
1343618762 2.5632
1343623568 2.5647
1343633154 2.5635
1343637966 2.5622
1343647558 2.5609
1343652357 2.5614
1343661961 2.5625
1343666754 2.5621
1343676371 2.5628
1343681154 2.5619
1343690777 2.5626
1343692800 
1343695576 2.5632
1343705184 2.5633
1343709978 2.5634
1343719680 2.5634
1343724393 2.5636
1343733984 2.5635
1343738776 2.5630
1343748361 2.5622
1343753165 2.5616
1343762740 2.5581
1343767560 2.5587
1343777146 2.5581
1343779200 
1343799383 2.5614
1343804164 2.5595
1343804375 2.5607
1343813773 2.5608
1343818557 2.5590
1343828159 2.5600
1343832953 2.5579
1343842578 2.5533
1343847356 2.5541
1343856973 2.5518
1343861764 2.5574
1343865600 
1343866586 2.5521
1343876187 2.5532
1343885756 2.5537
1343890578 2.5527
1343900185 2.5521
1343904957 2.5519
1343914570 2.5515
1343919379 2.5498
1343928970 2.5515
1343933752 2.5513
1343943354 2.5509
1343948180 2.5508
1343952000 
1343952961 2.5508
1343962569 2.5497
1343972181 2.5513
1343976949 2.5519
1343986555 2.5523
1343991370 2.5526
1344000983 2.5527
1344005778 2.5520
1344015366 2.5515
1344020180 2.5510
1344029769 2.5511
1344034571 2.5515
1344038400 
1344039379 2.5521
1344048966 2.5516
1344058548 2.5517
1344063378 2.5513
1344072971 2.5571
1344077777 2.5594
1344087360 2.5578
1344092160 2.5569
1344101774 2.5566
1344106582 2.5549
1344116180 2.5565
1344120974 2.5572
1344124800 
1344125786 2.5523
1344135384 2.5520
1344144974 2.5527
1344149779 2.5529
1344159377 2.5527
1344164186 2.5518
1344173768 2.5514
1344178560 2.5523
1344188172 2.5518
1344192982 2.5521
1344202573 2.5511
1344207378 2.5509
1344211200 
1344212166 2.5518
1344221789 2.5508
1344231360 2.5510
1344236180 2.5504
1344245757 2.5506
1344250599 2.5508
1344260176 2.5515
1344264967 2.5492
1344274571 2.5495
1344279369 2.5478
1344288956 2.5467
1344293794 2.5467
1344297600 
1344298579 2.5481
1344308461 2.5489
1344317768 2.5489
1344322583 2.5494
1344332165 2.5497
1344336967 2.5443
1344346577 2.5439
1344351372 2.5439
1344360969 2.5448
1344365774 2.5449
1344375381 2.5452
1344380187 2.5496
1344384000 
1344384972 2.5497
1344394745 2.5466
1344404166 2.5459
1344408974 2.5464
1344418568 2.5465
1344423388 2.5468
1344432969 2.5450
1344437783 2.5446
1344447357 2.5430
1344452166 2.5432
1344461755 2.5447
1344466580 2.5446
1344470400 
1344471366 2.5413
1344480998 2.5476
1344490572 2.5480
1344495387 2.5467
1344504962 2.5481
1344509774 2.5468
1344519558 2.5463
1344524171 2.5486
1344533776 2.5471
1344538579 2.5476
1344548172 2.5461
1344552966 2.5438
1344556800 
1344557785 2.5438
1344567533 2.5440
1344576963 2.5448
1344581772 2.5438
1344591362 2.5418
1344596199 2.5419
1344605771 2.5481
1344610563 2.5474
1344620180 2.5469
1344624973 2.5463
1344634581 2.5464
1344639375 2.5465
1344643200 
1344644173 2.5465
1344653788 2.5480
1344663370 2.5470
1344668158 2.5467
1344677771 2.5496
1344682556 2.5492
1344692182 2.5495
1344696975 2.5492
1344706589 2.5472
1344711380 2.5462
1344720982 2.5474
1344725780 2.5496
1344729600 
1344730573 2.5482
1344740180 2.5489
1344749775 2.5487
1344754590 2.5487
1344764191 2.5474
1344768999 2.5478
1344778573 2.5476
1344783383 2.5480
1344792978 2.5504
1344797760 2.5500
1344807365 2.5512
1344812164 2.5517
1344816000 
1344816995 2.5518
1344826573 2.5508
1344836192 2.5488
1344840979 2.5485
1344850575 2.5461
1344855351 2.5461
1344864971 2.5464
1344869790 2.5463
1344879368 2.5468
1344884188 2.5461
1344893765 2.5453
1344898566 2.5469
1344902400 
1344903374 2.5476
1344913034 2.5494
1344922587 2.5489
1344927357 2.5493
1344936967 2.5481
1344941790 2.5479
1344951378 2.5503
1344956185 2.5514
1344965779 2.5485
1344970576 2.5479
1344980175 2.5484
1344984978 2.5481
1344988800 
1344989780 2.5484
1344999408 2.5484
1345008993 2.5480
1345013779 2.5479
1345023372 2.5491
1345028169 2.5478
1345037783 2.5465
1345042579 2.5551
1345052167 2.5480
1345056995 2.5473
1345066560 2.5464
1345071387 2.5508
1345075200 
1345076189 2.5502
1345086008 2.5506
1345095372 2.5508
1345100179 2.5506
1345109790 2.5496
1345114571 2.5507
1345124187 2.5506
1345128967 2.5517
1345138548 2.5527
1345143384 2.5521
1345152975 2.5492
1345157754 2.5503
1345161600 
1345162575 2.5542
1345172297 2.5528
1345181776 2.5525
1345186567 2.5526
1345196146 2.5527
1345200974 2.5536
1345210557 2.5488
1345215362 2.5520
1345224967 2.5524
1345229785 2.5535
1345239370 2.5511
1345244159 2.5524
1345248000 
1345248952 2.5527
1345258627 2.5537
1345268160 2.5529
1345272962 2.5531
1345282565 2.5529
1345287353 2.5503
1345296966 2.5505
1345301783 2.5505
1345311333 2.5517
1345316160 2.5511
1345325778 2.5506
1345330572 2.5503
1345334400 
1345335370 2.5480
1345345078 2.5500
1345354641 2.5512
1345359388 2.5511
1345368963 2.5489
1345373739 2.5244
1345383361 2.5503
1345388160 2.5498
1345397775 2.5498
1345402572 2.5498
1345412182 2.5505
1345416968 2.5504
1345420800 
1345421792 2.5502
1345431437 2.5514
1345440970 2.5511
1345445799 2.5501
1345455426 2.5463
1345460204 2.5498
1345469829 2.5501
1345474601 2.5506
1345484190 2.5501
1345488987 2.5500
1345498611 2.5492
1345503381 2.5499
1345507200 
1345508193 2.5489
1345517891 2.5499
1345527406 2.5496
1345532213 2.5495
1345541858 2.5517
1345546602 2.5520
1345556191 2.5532
1345561001 2.5533
1345570607 2.5618
1345575395 2.5602
1345585014 2.5605
1345589805 2.5606
1345593600 
1345594603 2.5605
1345604533 2.5615
1345613820 2.5559
1345618614 2.5552
1345628218 2.5557
1345633018 2.5544
1345642617 2.5553
1345647393 2.5549
1345657012 2.5552
1345661805 2.5537
1345671402 2.5552
1345676223 2.5549
1345680000 
1345681000 2.5552
1345690619 2.5555
1345700202 2.5555
1345705007 2.5556
1345714595 2.5572
1345719402 2.5578
1345728999 2.5567
1345733800 2.5563
1345743400 2.5577
1345748211 2.5561
1345757813 2.5563
1345762605 2.5565
1345766400 
1345767421 2.5572
1345776998 2.5577
1345786601 2.5579
1345791398 2.5571
1345800997 2.5570
1345805813 2.5573
1345815410 2.5563
1345820197 2.5562
1345829804 2.5579
1345834605 2.5570
1345844199 2.5587
1345848994 2.5572
1345852800 
1345853815 2.5565
1345863396 2.5575
1345873030 2.5575
1345877799 2.5583
1345887412 2.5587
1345892206 2.5583
1345901797 2.5578
1345906605 2.5576
1345916200 2.5568
1345920990 2.5580
1345930601 2.5604
1345935407 2.5572
1345939200 
1345940204 2.5573
1345949805 2.5611
1345959410 2.5592
1345964208 2.5594
1345973794 2.5588
1345978594 2.5586
1345988171 2.5598
1345993005 2.5587
1346002617 2.5557
1346007401 2.5559
1346017015 2.5583
1346021810 2.5579
1346025600 
1346026625 2.5596
1346036256 2.5582
1346045813 2.5585
1346050587 2.5575
1346060228 2.5582
1346065000 2.5590
1346074605 2.5585
1346079407 2.5577
1346089018 2.5579
1346093810 2.5571
1346103395 2.5571
1346108175 2.5583
1346112000 
1346112983 2.5577
1346122623 2.5555
1346132195 2.5552
1346136960 2.5530
1346146598 2.5574
1346151391 2.5577
1346160981 2.5574
1346165819 2.5570
1346175389 2.5570
1346180163 2.5558
1346189786 2.5552
1346194608 2.5565
1346198400 
1346199404 2.5564
1346204206 2.5576
1346208990 2.5578
1346218613 2.5575
1346223386 2.5584
1346233011 2.5583
1346237798 2.5572
1346247393 2.5585
1346252208 2.5561
1346261807 2.5563
1346266608 2.5555
1346276195 2.5561
1346280995 2.5556
1346284800 
1346290592 2.5563
1346295663 2.5548
1346305002 2.5544
1346309799 2.5526
1346319353 2.5516
1346324210 2.5521
1346333806 2.5510
1346338604 2.5526
1346348191 2.5520
1346353006 2.5522
1346362610 2.5502
1346367410 2.5496
1346371200 
1346377020 2.5499
1346381981 2.5501
1346391387 2.5502
1346396197 2.5538
1346405815 2.5524
1346410621 2.5495
1346420204 2.5501
1346425025 2.5501
1346434629 2.5504
1346439405 2.5497
1346449008 2.5503
1346453802 2.5510
1346457600 
1346474773 2.5512
1346484382 2.5519
1346484601 2.5511
1346489156 2.5504
1346498767 2.5538
1346503561 2.5509
1346513194 2.5504
1346517985 2.5506
1346527583 2.5502
1346532381 2.5508
1346541972 2.5513
1346544000 
1346545024 2.5522
1346556378 2.5520
1346561181 2.5528
1346570762 2.5514
1346575577 2.5513
1346585177 2.5516
1346589972 2.5514
1346599565 2.5513
1346604366 2.5506
1346613957 2.5507
1346618777 2.5514
1346628388 2.5517
1346630400 
1346631410 2.5515
1346642780 2.5521
1346647575 2.5524
1346657212 2.5544
1346662019 2.5519
1346671613 2.5520
1346676405 2.5518
1346685988 2.5536
1346690779 2.5530
1346700382 2.5469
1346705182 2.5504
1346714782 2.5514
1346716800 
1346717841 2.5512
1346729216 2.5512
1346734025 2.5511
1346743604 2.5506
1346748414 2.5499
1346758005 2.5503
1346762785 2.5497
1346772384 2.5504
1346777196 2.5501
1346786773 2.5500
1346791565 2.5500
1346801217 2.5499
1346803200 
1346804227 2.5499
1346815598 2.5524
1346820441 2.5519
1346830014 2.5519
1346834824 2.5535
1346844388 2.5527
1346849190 2.5490
1346858801 2.5476
1346863605 2.5517
1346873184 2.5512
1346877998 2.5506
1346887581 2.5472
1346889600 
1346890650 2.5487
1346902462 2.5512
1346906934 2.5515
1346916412 2.5524
1346921290 2.5510
1346930787 2.5518
1346935582 2.5513
1346945206 2.5508
1346949997 2.5512
1346959601 2.5446
1346964403 2.5437
1346974025 2.5453
1346976000 
1346977044 2.5463
1346988666 2.5460
1346993395 2.5456
1347002814 2.5453
1347007639 2.5467
1347017190 2.5417
1347021990 2.5456
1347031593 2.5453
1347036406 2.5454
1347046011 2.5498
1347050811 2.5458
1347060416 2.5488
1347062400 
1347063440 2.5481
1347075240 2.5485
1347080082 2.5482
1347089200 2.5465
1347094030 2.5465
1347103602 2.5461
1347108408 2.5460
1347118007 2.5450
1347122798 2.5446
1347132384 2.5444
1347137189 2.5449
1347146807 2.5448
1347148800 
1347149858 2.5452
1347161370 2.5469
1347166013 2.5468
1347175628 2.5468
1347180409 2.5465
1347189983 2.5451
1347194803 2.5457
1347204398 2.5456
1347209191 2.5450
1347218810 2.5447
1347223596 2.5456
1347233198 2.5460
1347235200 
1347236255 2.5460
1347247636 2.5465
1347252390 2.5462
1347262010 2.5450
1347267074 2.5454
1347276390 2.5453
1347281214 2.5449
1347290796 2.5443
1347295586 2.5447
1347305204 2.5446
1347309984 2.5430
1347319598 2.5456
1347321600 
1347322602 2.5452
1347334025 2.5474
1347338809 2.5476
1347348482 2.5471
1347353447 2.5464
1347362801 2.5465
1347367571 2.5446
1347377190 2.5441
1347381994 2.5437
1347391594 2.5415
1347396409 2.5411
1347405984 2.5417
1347408000 
1347409021 2.5430
1347420417 2.5423
1347425203 2.5411
1347434789 2.5418
1347439624 2.5446
1347449202 2.5446
1347453993 2.5434
1347463593 2.5420
1347468392 2.5417
1347477995 2.5234
1347482806 2.5432
1347492400 2.5450
1347494400 
1347495420 2.5447
1347506821 2.5455
1347511654 2.5452
1347521212 2.5440
1347526001 2.5436
1347535604 2.5434
1347540375 2.5425
1347550002 2.5418
1347554805 2.5414
1347564395 2.5421
1347569214 2.5427
1347578806 2.5428
1347580800 
1347581852 2.5434
1347593207 2.5436
1347598003 2.5422
1347607602 2.5430
1347612417 2.5410
1347622021 2.5429
1347626789 2.5408
1347636402 2.5407
1347641165 2.5399
1347650778 2.5399
1347655602 2.5403
1347665206 2.5416
1347667200 
1347668239 2.5422
1347679748 2.5419
1347684420 2.5415
1347694008 2.5421
1347698810 2.5414
1347708421 2.5415
1347713224 2.5406
1347722813 2.5411
1347727591 2.5429
1347737204 2.5434
1347741983 2.5417
1347751582 2.5401
1347753600 
1347754635 2.5399
1347766102 2.5409
1347770791 2.5417
1347780429 2.5423
1347785206 2.5421
1347794796 2.5431
1347799595 2.5438
1347809182 2.5430
1347813997 2.5431
1347823595 2.5409
1347828388 2.5423
1347838013 2.5412
1347840000 
1347841029 2.5399
1347852398 2.5405
1347857183 2.5402
1347866819 2.5403
1347871609 2.5406
1347881205 2.5410
1347885993 2.5405
1347895586 2.5397
1347900388 2.5396
1347910016 2.5392
1347914791 2.5389
1347924407 2.5392
1347926400 
1347927431 2.5373
1347938793 2.5390
1347943605 2.5387
1347953221 2.5404
1347958006 2.5417
1347967604 2.5391
1347972398 2.5358
1347981990 2.5366
1347986796 2.5359
1347996381 2.5326
1348001198 2.5318
1348010821 2.5309
1348012800 
1348013824 2.5361
1348025211 2.5347
1348030028 2.5338
1348039607 2.5354
1348044477 2.5341
1348054028 2.5369
1348058807 2.5370
1348068379 2.5416
1348073199 2.5391
1348082808 2.5388
1348087596 2.5381
1348097201 2.5364
1348099200 
1348100236 2.5385
1348111627 2.5391
1348116457 2.5362
1348126008 2.5356
1348130808 2.5386
1348140396 2.5389
1348145187 2.5375
1348154782 2.5374
1348159574 2.5369
1348169204 2.5362
1348173992 2.5364
1348183603 2.5380
1348185600 
1348186625 2.5388
1348198001 2.5396
1348202798 2.5390
1348212420 2.5393
1348217217 2.5389
1348226803 2.5397
1348231604 2.5390
1348241174 2.5388
1348245988 2.5389
1348255601 2.5381
1348260390 2.5392
1348270008 2.5403
1348272000 
1348273027 2.5393
1348284407 2.5394
1348289198 2.5390
1348298809 2.5405
1348303609 2.5406
1348313187 2.5380
1348317981 2.5379
1348327614 2.5378
1348332397 2.5391
1348341987 2.5394
1348346790 2.5398
1348356409 2.5399
1348358400 
1348359412 2.5389
1348370817 2.5402
1348375603 2.5397
1348385201 2.5391
1348390041 2.5337
1348399596 2.5393
1348404390 2.5391
1348413986 2.5389
1348418804 2.5387
1348428394 2.5381
1348433209 2.5380
1348442791 2.5388
1348444800 
1348445840 2.5397
1348457196 2.5391
1348462018 2.5402
1348471678 2.5364
1348476414 2.5409
1348485997 2.5410
1348490814 2.5418
1348500405 2.5417
1348505193 2.5412
1348514795 2.5411
1348519585 2.5401
1348529210 2.5419
1348531200 
1348532232 2.5420
1348543607 2.5416
1348548416 2.5404
1348558003 2.5396
1348562827 2.5386
1348572401 2.5430
1348577182 2.5400
1348586786 2.5412
1348591591 2.5385
1348601247 2.5383
1348605982 2.5379
1348615631 2.5393
1348617600 
1348618626 2.5406
1348630027 2.5392
1348634850 2.5386
1348644403 2.5397
1348649280 2.5395
1348654792 2.5396
1348665543 2.5405
1348671173 2.5392
1348676624 2.5377
1348686753 2.5371
1348692241 2.5372
1348702424 2.5376
1348704000 
1348705656 2.5370
1348713394 2.5361
1348723009 2.5344
1348727814 2.5360
1348737417 2.5346
1348742216 2.5358
1348751786 2.5360
1348756611 2.5356
1348766216 2.5349
1348770993 2.5358
1348780600 2.5396
1348785399 2.5364
1348790400 
1348791414 2.5373
1348799804 2.5374
1348809427 2.5380
1348814223 2.5383
1348823817 2.5389
1348828631 2.5376
1348838190 2.5386
1348843007 2.5369
1348852612 2.5359
1348857413 2.5362
1348867008 2.5353
1348871805 2.5347
1348875413 2.5360
1348876800 
1348881397 2.5359
1348886220 2.5364
1348895813 2.5362
1348900622 2.5374
1348910215 2.5393
1348915013 2.5396
1348924610 2.5384
1348929406 2.5390
1348938986 2.5382
1348943800 2.5389
1348953400 2.5336
1348958933 2.5393
1348963200 
1348967884 2.5385
1348972672 2.5383
1348982222 2.5385
1348987009 2.5391
1348996619 2.5383
1349001421 2.5395
1349011024 2.5386
1349015789 2.5382
1349025425 2.5377
1349030234 2.5373
1349039790 2.5376
1349044617 2.5379
1349049600 
1349067412 2.5378
1349077027 2.5377
1349077243 2.5377
1349081797 2.5378
1349091422 2.5383
1349096213 2.5375
1349105802 2.5376
1349110605 2.5360
1349120190 2.5361
1349125011 2.5357
1349134611 2.5351
1349136000 
1349137005 2.5348
1349148993 2.5358
1349153820 2.5352
1349163443 2.5357
1349168218 2.5350
1349177816 2.5345
1349182621 2.5360
1349192199 2.5362
1349197010 2.5347
1349206612 2.5336
1349211410 2.5327
1349220990 2.5268
1349222400 
1349223399 2.5342
1349235406 2.5350
1349240229 2.5343
1349249827 2.5336
1349254595 2.5362
1349264216 2.5357
1349269001 2.5364
1349278604 2.5375
1349283412 2.5361
1349292998 2.5353
1349297805 2.5352
1349307394 2.5353
1349308800 
1349309801 2.5355
1349321857 2.5368
1349326632 2.5367
1349336238 2.5382
1349341018 2.5376
1349350593 2.5378
1349355418 2.5394
1349364995 2.5435
1349369812 2.5434
1349379401 2.5379
1349384177 2.5390
1349393813 2.5384
1349395200 
1349396218 2.5390
1349408266 2.5397
1349413005 2.5395
1349422609 2.5396
1349427405 2.5369
1349437011 2.5381
1349441791 2.5383
1349451407 2.5378
1349456211 2.5377
1349465806 2.5370
1349470621 2.5372
1349480199 2.5370
1349481600 
1349482598 2.5378
1349494630 2.5384
1349499397 2.5377
1349509027 2.5379
1349513825 2.5391
1349523398 2.5387
1349528226 2.5380
1349537797 2.5375
1349542591 2.5369
1349552221 2.5385
1349557003 2.5384
1349566599 2.5368
1349568000 
1349569004 2.5371
1349581023 2.5375
1349585819 2.5370
1349595434 2.5373
1349600230 2.5364
1349609798 2.5370
1349614584 2.5365
1349624214 2.5365
1349628989 2.5368
1349638605 2.5366
1349643420 2.5352
1349653011 2.5361
1349654400 
1349655405 2.5366
1349667429 2.5374
1349672221 2.5377
1349681809 2.5374
1349686613 2.5368
1349696208 2.5372
1349701022 2.5384
1349710604 2.5372
1349715400 2.5369
1349725006 2.5374
1349729800 2.5364
1349739404 2.5360
1349740800 
1349741790 2.5371
1349753805 2.5374
1349758641 2.5339
1349768224 2.5365
1349773032 2.5361
1349782612 2.5364
1349787385 2.5360
1349797008 2.5358
1349801806 2.5362
1349811405 2.5358
1349816183 2.5351
1349825815 2.5364
1349827200 
1349828192 2.5376
1349840340 2.5354
1349845063 2.5359
1349854647 2.5363
1349859415 2.5352
1349869000 2.5371
1349873789 2.5328
1349883406 2.5330
1349888195 2.5334
1349897786 2.5330
1349902613 2.5333
1349912221 2.5340
1349913600 
1349914582 2.5349
1349926686 2.5355
1349931411 2.5349
1349941006 2.5331
1349945830 2.5323
1349955352 2.5314
1349960189 2.5320
1349969789 2.5294
1349974597 2.5288
1349984194 2.5291
1349988992 2.5291
1349998590 2.5299
1350000000 
1350000996 2.5306
1350013009 2.5289
1350017794 2.5303
1350027383 2.5311
1350032181 2.5299
1350041785 2.5305
1350046589 2.5309
1350056186 2.5290
1350061006 2.5295
1350070583 2.5289
1350075383 2.5148
1350084984 2.5261
1350086400 
1350087372 2.5270
1350099386 2.5265
1350104206 2.5264
1350113806 2.5271
1350118588 2.5272
1350128198 2.5256
1350132999 2.5268
1350142574 2.5269
1350147381 2.5268
1350156975 2.5272
1350161803 2.5295
1350171385 2.5298
1350172800 
1350173793 2.5266
1350185802 2.5269
1350190607 2.5264
1350200180 2.5268
1350204974 2.5289
1350214587 2.5268
1350219398 2.5268
1350228985 2.5268
1350233797 2.5272
1350243373 2.5254
1350248186 2.5266
1350257790 2.5266
1350259200 
1350260207 2.5257
1350272242 2.5266
1350276986 2.5261
1350286568 2.5260
1350291400 2.5262
1350300992 2.5258
1350305783 2.5263
1350315376 2.5295
1350320192 2.5270
1350329798 2.5266
1350334596 2.5263
1350344174 2.5228
1350345600 
1350346578 2.5205
1350358647 2.5269
1350363403 2.5278
1350373001 2.5262
1350377803 2.5282
1350387394 2.5273
1350392192 2.5287
1350401796 2.5255
1350406584 2.5270
1350416198 2.5271
1350420984 2.5256
1350430605 2.5259
1350432000 
1350433012 2.5271
1350445017 2.5275
1350449793 2.5281
1350459405 2.5279
1350464198 2.5287
1350473794 2.5277
1350478606 2.5279
1350488215 2.5259
1350493016 2.5241
1350502589 2.5235
1350507398 2.5225
1350516996 2.5233
1350518400 
1350519396 2.5243
1350531419 2.5235
1350536189 2.5246
1350545800 2.5241
1350550607 2.5260
1350560206 2.5259
1350564985 2.5242
1350574591 2.5252
1350579407 2.5240
1350588994 2.5244
1350593790 2.5226
1350603386 2.5233
1350604800 
1350605793 2.5252
1350617809 2.5282
1350622577 2.5248
1350632206 2.5252
1350637003 2.5260
1350646570 2.5251
1350651396 2.5233
1350660984 2.5266
1350665794 2.5263
1350675403 2.5243
1350680191 2.5241
1350689802 2.5242
1350691200 
1350692191 2.5239
1350704190 2.5242
1350709002 2.5224
1350718609 2.5225
1350723400 2.5250
1350732997 2.5241
1350737776 2.5238
1350747386 2.5271
1350752185 2.5243
1350761780 2.5249
1350766570 2.5246
1350776184 2.5248
1350777600 
1350778643 2.5248
1350790629 2.5244
1350795405 2.5244
1350804999 2.5243
1350809803 2.5246
1350819406 2.5247
1350824208 2.5252
1350833808 2.5243
1350838592 2.5266
1350848213 2.5269
1350852984 2.5265
1350862580 2.5272
1350864000 
1350864993 2.5266
1350877012 2.5272
1350881829 2.5270
1350891407 2.5264
1350896190 2.5270
1350905797 2.5268
1350910592 2.5251
1350920183 2.5247
1350924999 2.5251
1350934591 2.5244
1350939390 2.5234
1350948987 2.5238
1350950400 
1350951392 2.5234
1350963416 2.5246
1350968199 2.5241
1350977794 2.5227
1350982587 2.5230
1350992191 2.5222
1350996979 2.5234
1351006605 2.5257
1351011374 2.5238
1351020987 2.5241
1351025814 2.5255
1351035386 2.5245
1351036800 
1351037796 2.5249
1351049797 2.5253
1351054585 2.5237
1351064193 2.5246
1351068977 2.5217
1351078598 2.5230
1351083342 2.5232
1351092944 2.5274
1351097760 2.5271
1351107375 2.5253
1351112197 2.5263
1351121764 2.5254
1351123200 
1351124184 2.5261
1351136203 2.5265
1351140993 2.5266
1351150583 2.5259
1351155359 2.5251
1351164989 2.5251
1351169777 2.5255
1351179364 2.5248
1351184183 2.5244
1351193785 2.5227
1351198586 2.5243
1351208176 2.5229
1351209600 
1351210589 2.5233
1351222628 2.5271
1351227390 2.5227
1351236975 2.5273
1351241791 2.5268
1351251386 2.5240
1351256176 2.5241
1351265778 2.5219
1351270583 2.5208
1351280163 2.5218
1351284973 2.5212
1351294593 2.5205
1351296000 
1351296972 2.5221
1351309004 2.5219
1351313779 2.5204
1351323363 2.5256
1351328169 2.5253
1351337789 2.5240
1351342577 2.5243
1351352187 2.5214
1351356991 2.5214
1351366576 2.5206
1351371370 2.5207
1351381010 2.5206
1351382400 
1351383391 2.5216
1351395403 2.5227
1351400189 2.5216
1351409787 2.5218
1351414587 2.5215
1351424163 2.5219
1351428998 2.5207
1351438580 2.5207
1351443386 2.5210
1351452979 2.5211
1351457781 2.5203
1351466808 2.5159
1351467981 2.5208
1351468800 
1351472794 2.5211
1351477587 2.5211
1351487215 2.5210
1351492000 2.5201
1351501583 2.5229
1351506382 2.5213
1351515991 2.5227
1351520785 2.5222
1351530400 2.5219
1351535194 2.5222
1351544777 2.5218
1351549587 2.5216
1351555200 
1351559184 2.5237
1351564718 2.5271
1351575172 2.5275
1351580755 2.5298
1351586237 2.5320
1351596295 2.5296
1351601713 2.5278
1351607097 2.5277
1351617312 2.5273
1351622786 2.5289
1351632918 2.5290
1351638310 2.5281
1351641600 
1351643692 2.5304
1351653898 2.5307
1351659796 2.5334
1351664708 2.5325
1351676112 2.5319
1351681491 2.5355
1351686992 2.5346
1351697101 2.5339
1351702494 2.5319
1351707912 2.5252
1351718332 2.5312
1351723582 2.5322
1351728000 
1351743804 2.5344
1351753942 2.5335
1351754160 2.5342
1351759428 2.5345
1351769533 2.5334
1351774945 2.5307
1351780358 2.5319
1351790556 2.5258
1351796035 2.5252
1351801359 2.5251
1351811552 2.5243
1351814400 
1351816127 2.5251
1351823700 2.5339
1351834112 2.5328
1351839294 2.5320
1351844717 2.5314
1351855199 2.5310
1351860445 2.5305
1351869968 2.5279
1351874760 2.5288
1351884379 2.5292
1351889162 2.5286
1351898755 2.5297
1351900800 
1351901764 2.5306
1351913183 2.5285
1351917984 2.5295
1351927578 2.5299
1351932353 2.5280
1351941938 2.5291
1351946788 2.5295
1351956368 2.5195
1351961171 2.5197
1351970787 2.5198
1351975554 2.5270
1351985174 2.5269
1351987200 
1351988180 2.5263
1351999805 2.5274
1352004376 2.5269
1352013943 2.5273
1352018760 2.5281
1352028374 2.5279
1352033177 2.5273
1352042784 2.5272
1352047559 2.5269
1352057151 2.5272
1352061961 2.5259
1352071567 2.5268
1352073600 
1352074577 2.5245
1352085979 2.5283
1352090776 2.5277
1352100352 2.5273
1352105155 2.5270
1352114757 2.5265
1352119571 2.5264
1352129179 2.5258
1352152800 2.5291
1352160000 
1352239200 2.5260
1352246400 
1352325600 2.5237
1352332800 
1352412000 2.5245
1352419200 
1352498400 2.5278
1352505600 
1352584800 2.5259
1352592000 
1352671200 2.5256
1352678400 
1352757600 2.5259
1352764800 
1352844000 2.5209
1352851200 
1352930400 2.5255
1352937600 
1353016800 2.5214
1353024000 
1353103200 2.5182
1353110400 
1353189600 2.5160
1353196800 
1353276000 2.5133
1353283200 
1353362400 2.5112
1353369600 
1353448800 2.5100
1353456000 
1353535200 2.5088
1353542400 
1353621600 2.5082
1353628800 
1353708000 2.5065
1353715200 
1353794400 2.5078
1353801600 
1353880800 2.5089
1353888000 
1353967200 2.5088
1353974400 
1354053600 2.5045
1354060800 
1354140000 2.5073
1354147200 
1354226400 2.5065
1354233600 
1354312800 2.5041
1354320000 
1354399200 2.5025
1354406400 
1354485600 2.5069
1354492800 
1354572000 2.5064
1354579200 
1354658400 2.5081
1354665600 
1354744800 2.5073
1354752000 
1354831200 2.5088
1354838400 
1354917600 2.5115
1354924800 
1355004000 2.5070
1355011200 
1355090400 2.5109
1355097600 
1355176800 2.5110
1355184000 
1355263200 2.5101
1355270400 
1355349600 2.5133
1355356800 
1355436000 2.5109
1355443200 
1355522400 2.5083
1355529600 
1355608800 2.5074
1355616000 
1355695200 2.5072
1355702400 
1355781600 2.5068
1355788800 
1355868000 2.5046
1355875200 
1355954400 2.5004
1355961600 
1356040800 2.4958
1356048000 
1356127200 2.5019
1356134400 
1356213600 2.5003
1356220800 
1356300000 2.5010
1356307200 
1356386400 2.4990
1356393600 
1356472800 2.5002
1356480000 
1356559200 2.4996
1356566400 
1356645600 2.4967
1356652800 
1356732000 2.4969
1356739200 
1356818400 2.4958
1356825600 
1356904800 2.4944
1356912000 
1356991200 2.4970
1356998400 
1357077600 2.4957
1357084800 
1357164000 2.4973
1357171200 
1357250400 2.4962
1357257600 
1357336800 2.4932
1357344000 
1357423200 2.4902
1357430400 
1357509600 2.4929
1357516800 
1357596000 2.4935
1357603200 
1357682400 2.4910
1357689600 
1357768800 2.4941
1357776000 
1357855200 2.4988
1357862400 
1357941600 2.5012
1357948800 
1358028000 2.4966
1358035200 
1358114400 2.4969
1358121600 
1358200800 2.4968
1358208000 
1358287200 2.4987
1358294400 
1358373600 2.5001
1358380800 
1358460000 2.4989
1358467200 
1358546400 2.4917
1358553600 
1358632800 2.4921
1358640000 
1358719200 2.4923
1358726400 
1358805600 2.4924
1358812800 
1358892000 2.4946
1358899200 
1358978400 2.4927
1358985600 
1359064800 2.4884
1359072000 
1359151200 2.4847
1359158400 
1359237600 2.4828
1359244800 
1359324000 2.4845
1359331200 
1359410400 2.4809
1359417600 
1359496800 2.4826
1359504000 
1359583200 2.4816
1359590400 
1359669600 2.4814
1359676800 
1359756000 2.4843
1359763200 
1359842400 2.4877
1359849600 
1359928800 2.4875
1359936000 
1360015200 2.4858
1360022400 
1360101600 2.4863
1360108800 
1360188000 2.4831
1360195200 
1360274400 2.4857
1360281600 
1360360800 2.4851
1360368000 
1360447200 2.4831
1360454400 
1360533600 2.4845
1360540800 
1360620000 2.4852
1360627200 
1360706400 2.4850
1360713600 
1360792800 2.4871
1360800000 
1360879200 2.4838
1360886400 
1360965600 2.4870
1360972800 
1361052000 2.4851
1361059200 
1361138400 2.4852
1361145600 
1361224800 2.4849
1361232000 
1361311200 2.4840
1361318400 
1361397600 2.4830
1361404800 
1361484000 2.4816
1361491200 
1361570400 2.4814
1361577600 
1361656800 2.4831
1361664000 
1361743200 2.4859
1361750400 
1361829600 2.4783
1361836800 
1361916000 2.4800
1361923200 
1362002400 2.4748
1362009600 
1362088800 2.4690
1362096000 2.4668
1362182400 2.4633
1362268800 2.4613
1362355200 2.4635
1362441600 2.4593
1362528000 2.4600
1362614400 2.4593
1362700800 2.4622
1362787200 2.4606
1362873600 2.4599
1362960000 2.4579
1363046400 2.4610
1363132800 2.4617
1363209582 2.6158
1363209802 2.6169
1363210005 2.6173
1363210207 2.6171
1363210410 2.6172
1363210613 2.6171
1363210815 2.5519
1363218795 2.6178
1363219000 2.6174
1363219200 2.4594
1363219203 2.6163
1363219406 2.6167
1363219609 2.6153
1363219811 2.6150
1363305600 2.4556
1363392000 2.4536
1363478400 2.4554
1363564800 2.4544
1363651200 2.4530
1363737600 2.4562
1363824000 2.4530
1363910400 2.4503
1363996800 2.4503
1364083200 2.4507
1364169600 2.4478
1364256000 2.4484
1364342400 2.4481
1364421600 2.4475
1364428800 
1364508000 2.4454
1364515200 
1364594400 2.4454
1364601600 
1364680800 2.4448
1364688000 
1364767200 2.4458
1364774400 
1364796000 2.4428
1364860800 
1364882400 2.4390
1364947200 
1364968800 2.4426
1365033600 
1365055200 2.4411
1365098400 2.4410
1365120000 
1365141600 2.4383
1365184800 2.4395
1365206400 
1365228000 2.4366
1365271200 2.4400
1365292800 
1365314400 2.4400
1365357600 2.4426
1365379200 
1365400800 2.4425
1365408000 2.4439
1365451200 2.4432
1365465600 
1365494400 2.4425
1365537600 2.4440
1365552000 
1365580800 2.4451
1365624000 2.4466
1365638400 
1365667200 2.4454
1365710400 2.4445
1365724800 
1365753600 2.4399
1365796800 2.4387
1365811200 
1365840000 2.4386
1365883200 2.4396
1365897600 
1365926400 2.4390
1365976800 2.4393
1365984000 
1366020000 2.4377
1366063200 2.4387
1366070400 
1366106400 2.4374
1366149600 2.4430
1366156800 
1366192800 2.4394
1366236000 2.4400
1366243200 
1366279200 2.4409
1366322400 2.4379
1366329600 
1366365600 2.4415
1366408800 2.4405
1366416000 2.4370
1366452000 2.4382
1366502400 2.4370
1366545600 2.4352
1366588800 2.4377
1366632000 2.4382
1366675200 2.4355
1366718400 2.4372
1366761600 2.4556
1366804800 2.4388
1366848000 2.4550
1366891200 2.4556
1366934400 
1366941600 2.4595
1366977600 2.4628
1367020800 
1367028000 2.4630
1367071200 2.4617
1367107200 
1367114400 2.4623
1367157600 2.4623
1367193600 
1367200800 2.4640
1367272800 2.4630
1367280000 
1367359200 2.4625
1367366400 
1367395200 2.4662
1367438400 2.4686
1367452800 
1367481600 2.4616
1367524800 2.4608
1367539200 
1367568000 2.4531
1367611200 2.4551
1367625600 
1367654400 2.4544
1367697600 2.4548
1367712000 
1367740800 2.4553
1367791200 2.4548
1367798400 
1367834400 2.4559
1367877600 2.4544
1367884800 
1367920800 2.4561
1367964000 2.4597
1367971200 
1368007200 2.4523
1368050400 2.4520
1368057600 
1368093600 2.4523
1368136800 2.4538
1368144000 
1368180000 2.4522
1368223200 2.4538
1368230400 2.4527
1368266400 2.4524
1368316800 2.4520
1368360000 2.4536
1368403200 2.4591
1368446400 2.4547
1368489600 2.4501
1368532800 2.4550
1368576000 2.4495
1368619200 2.4516
1368662400 2.4494
1368705600 2.4504
1368748800 
1368756000 2.4519
1368792000 2.4516
1368835200 
1368842400 2.4534
1368885600 2.4528
1368921600 
1368928800 2.4475
1368972000 2.4456
1369008000 
1369015200 2.4483
1369058400 2.4488
1369094400 
1369101600 2.4464
1369144800 2.4460
1369180800 
1369188000 2.4448
1369231200 2.4465
1369267200 
1369274400 2.4435
1369281600 2.4420
1369317600 2.4432
1369353600 
1369368000 2.4445
1369411200 2.4454
1369440000 
1369454400 2.4449
1369497600 2.4441
1369526400 
1369540800 2.4446
1369584000 2.4422
1369612800 
1369627200 2.4461
1369670400 2.4446
1369699200 
1369713600 2.4465
1369756800 2.4455
1369785600 
1369800000 2.4454
1369864800 2.4433
1369872000 
1369951200 2.4448
1369958400 
1370037600 2.4512
1370044800 
1370073600 2.4456
1370116800 2.4462
1370131200 
1370160000 2.4442
1370203200 2.4434
1370217600 
1370246400 2.4430
1370289600 2.4424
1370304000 
1370332800 2.4390
1370376000 2.4404
1370390400 
1370419200 2.4499
1370462400 2.4462
1370476800 
1370505600 2.4496
1370512800 2.4438
1370548800 2.4474
1370563200 
1370599200 2.4432
1370642400 2.4409
1370649600 
1370685600 2.4410
1370728800 2.4440
1370736000 
1370772000 2.4427
1370815200 2.4412
1370822400 
1370858400 2.4418
1370901600 2.4420
1370908800 
1370944800 2.4421
1370988000 2.4400
1370995200 2.4387
1371031200 2.4400
1371081600 2.4409
1371124800 2.4397
1371168000 2.4385
1371211200 2.4364
1371254400 
1371261600 2.4375
1371297600 2.4382
1371340800 
1371348000 2.4367
1371391200 2.4368
1371427200 
1371434400 2.4370
1371477600 2.4371
1371513600 
1371520800 2.4369
1371528000 2.4380
1371564000 2.4375
1371600000 
1371614400 2.4385
1371657600 2.4374
1371686400 
1371700800 2.4391
1371708000 2.4394
1371744000 2.4394
1371772800 
1371794400 2.4399
1371837600 2.4395
1371859200 
1371880800 2.4383
1371888000 2.4358
1371924000 2.4390
1371945600 
1371974400 2.4361
1372017600 2.4386
1372032000 
1372060800 2.4369
1372111200 2.4390
1372118400 2.4408
1372161600 2.4395
1372204800 
1372212000 2.4226
1372248000 2.4390
1372291200 
1372298400 2.4186
1372341600 2.4190
1372377600 
1372384800 2.4185
1372428000 2.4174
1372464000 
1372471200 2.4193
1372543200 2.4183
1372550400 
1372629600 2.4138
1372636800 
1372680000 2.4165
1372694400 2.4165
1372723200 
1372780800 2.4170
1372809600 
1372860000 2.4173
1372867200 2.4169
1372896000 
1372946400 2.4166
1372982400 
1373011200 2.4144
1373032800 2.4162
1373068800 
1373097600 2.4138
1373155200 
1373184000 2.4137
1373234400 2.4143
1373241600 
1373320800 2.4141
1373328000 
1373356800 2.4153
1373414400 
1373443200 2.4094
1373472000 2.4107
1373500800 
1373558400 2.4120
1373580000 2.4099
1373587200 
1373666400 2.4100
1373673600 2.4094
1373760000 2.4093
1373846400 
1373911200 2.4041
1373918400 2.4050
1373932800 
1373983200 2.4045
1373997600 2.4035
1374019200 
1374048000 2.4054
1374069600 2.4054
1374105600 
1374134400 2.4038
1374184800 2.4009
1374192000 
1374206400 2.4042
1374242400 2.4043
1374278400 
1374292800 2.4019
1374300000 2.4000
1374336000 2.4019
1374364800 
1374386400 2.3995
1374429600 2.4003
1374451200 
1374472800 2.3995
1374480000 2.3973
1374516000 2.3994
1374537600 
1374566400 2.3997
1374573600 2.3970
1374609600 2.3994
1374624000 
1374660000 2.3978
1374703200 2.3984
1374710400 
1374746400 2.3963
1374789600 2.3992
1374796800 2.3995
1374840000 2.3979
1374883200 
1374890400 2.3961
1374926400 2.3961
1374969600 
1374976800 2.3971
1375020000 2.3969
1375056000 
1375063200 2.3978
1375142400 
1375149600 2.3906
1375228800 
1375236000 2.3954
1375308000 2.3991
1375315200 
1375372800 2.3916
1375401600 
1375423200 2.3903
1375459200 2.3923
1375488000 
1375509600 2.3922
1375574400 
1375596000 2.3913
1375632000 2.3925
1375660800 2.3873
1375718400 2.3892
1375747200 2.3885
1375833600 2.3867
1375855200 2.3871
1375920000 
1375941600 2.3884
1375956000 2.3900
1376006400 
1376042400 2.3832
1376049600 2.3722
1376092800 
1376136000 2.3725
1376179200 
1376215200 2.3719
1376222400 2.3728
1376265600 
1376294400 2.3716
1376301600 2.3718
1376352000 
1376366400 2.3725
1376380800 2.3704
1376438400 
1376452800 2.3725
1376488800 2.3683
1376510400 2.3724
1376524800 
1376546400 2.3631
1376575200 2.3724
1376611200 
1376632800 2.3702
1376647200 2.3668
1376683200 2.3708
1376697600 
1376733600 2.3682
1376776800 2.3672
1376784000 2.3669
1376827200 2.3664
1376870400 
1376877600 2.3685
1376913600 2.3682
1376956800 
1376964000 2.3660
1376971200 2.3655
1377007200 2.3652
1377043200 
1377057600 2.3633
1377100800 2.3650
1377129600 
1377144000 2.3704
1377151200 2.3644
1377187200 2.3666
1377216000 
1377237600 2.3657
1377244800 2.3636
1377280800 2.3675
1377302400 
1377331200 2.3631
1377374400 2.3678
1377388800 
1377417600 2.3678
1377424800 2.3680
1377460800 2.3687
1377475200 
1377511200 2.3679
1377554400 2.3702
1377561600 2.3669
1377604800 2.3682
1377648000 
1377655200 2.3700
1377691200 2.3668
1377734400 
1377741600 2.3689
1377756000 2.3670
1377792000 2.3672
1377820800 
1377842400 2.3671
1377885600 2.3700
1377907200 
1377928800 2.3661
1377979200 2.3669
1377986400 2.3620
1377993600 
1378029600 2.3644
1378072800 2.3670
1378080000 
1378087200 2.3717
1378123200 2.3648
1378166400 
1378173600 2.3685
1378180800 2.3682
1378216800 2.3676
1378252800 
1378267200 2.3707
1378274400 2.3659
1378310400 2.3697
1378339200 
1378360800 2.3693
1378404000 2.3706
1378425600 
1378447200 2.3664
1378461600 2.3655
1378497600 2.3671
1378512000 
1378548000 2.3674
1378591200 2.3686
1378598400 
1378605600 2.3681
1378641600 2.3697
1378684800 
1378692000 2.3681
1378699200 2.3687
1378735200 2.3683
1378771200 
1378785600 2.3696
1378792800 2.3662
1378828800 2.3673
1378857600 
1378879200 2.3660
1378886400 2.3631
1378922400 2.3690
1378944000 
1378972800 2.3667
1379016000 2.3657
1379030400 
1379059200 2.3689
1379066400 2.3782
1379102400 2.3703
1379116800 
1379124000 2.3766
1379152800 2.3763
1379203200 
1379210400 2.3769
1379232000 2.3769
1379260800 2.3776
1379289600 
1379318400 2.3789
1379325600 2.3767
1379361600 2.3780
1379376000 
1379412000 2.3751
1379455200 2.3756
1379462400 
1379469600 2.3746
1379505600 2.3743
1379548800 
1379556000 2.3759
1379563200 2.3681
1379599200 2.3728
1379635200 
1379649600 2.3667
1379656800 2.3653
1379692800 2.3652
1379721600 
1379743200 2.3649
1379786400 2.3792
1379808000 
1379829600 2.3783
1379844000 2.3756
1379880000 2.3783
1379894400 2.3757
1379930400 2.3753
1379980800 
1379988000 2.3736
1380024000 2.3727
1380067200 
1380074400 2.3753
1380088800 2.3860
1380117600 2.3754
1380153600 
1380175200 2.3867
1380218400 2.3877
1380240000 
1380268603 2.4171
1380304800 2.3763
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600