1206565270 6.0850
1206572584 6.0895
1206579898 6.0857
1206587212 6.0846
1206594530 6.0762
1206601851 6.0841
1206609165 6.0811
1206616487 6.0833
1206623802 6.0813
1206631123 6.0855
1206638438 6.0807
1206645753 6.0785
1206653067 6.0818
1206660386 6.0845
1206667698 6.0808
1206675012 6.0805
1206682330 6.0808
1206689643 6.0804
1206696963 6.0850
1206704279 6.0838
1206711592 6.0842
1206718909 6.0868
1206726224 6.0794
1206733547 6.0785
1206740864 6.0816
1206748179 6.0771
1206755492 6.0771
1206762812 6.0754
1206770125 6.0745
1206777439 6.0745
1206784754 6.0756
1206792067 6.0756
1206799393 6.0758
1206803113 6.0753
1206814035 6.0749
1206821352 6.0752
1206828666 6.0794
1206835984 6.0760
1206843301 6.0752
1206850616 6.0754
1206857933 6.0783
1206865246 6.0762
1206872561 6.0739
1206879875 6.0792
1206887194 6.0778
1206894507 6.0751
1206901827 6.0829
1206909145 6.0810
1206916459 6.0821
1206923774 6.0817
1206931087 6.0758
1206938401 6.0758
1206945723 6.0737
1206953039 6.0742
1206960362 6.0682
1206967677 6.0700
1206974991 6.0698
1206982306 6.0689
1206989622 6.0663
1206996935 6.0609
1207004251 6.0489
1207011571 6.0653
1207018891 6.0683
1207026206 6.0660
1207033527 6.0654
1207040848 6.0642
1207048169 6.0635
1207055491 6.0819
1207062806 6.0864
1207070126 6.0636
1207077441 6.0616
1207084755 6.0606
1207092074 6.0575
1207099388 6.0578
1207106702 6.0588
1207114016 6.0624
1207121335 6.0591
1207128649 6.0548
1207135964 6.0477
1207143280 6.0438
1207150596 6.0594
1207157916 6.0587
1207165231 6.0601
1207172546 6.0606
1207179859 6.0615
1207187175 6.0634
1207194493 6.0628
1207201810 6.0612
1207209129 6.0644
1207216450 6.0628
1207223773 6.0633
1207231100 6.0599
1207238424 6.0601
1207245743 6.0581
1207253058 6.0574
1207260373 6.0584
1207267688 6.0584
1207275008 6.0589
1207282323 6.0582
1207289638 6.0598
1207296954 6.0602
1207304290 6.0604
1207311610 6.0593
1207318930 6.0507
1207326251 6.0601
1207333571 6.0607
1207340887 6.0592
1207348207 6.0596
1207355530 6.0585
1207362852 6.0585
1207370167 6.0574
1207377485 6.0601
1207384800 6.0588
1207392115 6.0597
1207399430 6.0594
1207406745 6.0578
1207414060 6.0566
1207421375 6.0581
1207428689 6.0666
1207436003 6.0621
1207443318 6.0586
1207450633 6.0607
1207457947 6.0602
1207465269 6.0562
1207472589 6.0552
1207479905 6.0568
1207487221 6.0568
1207494542 6.0548
1207501863 6.0545
1207509181 6.0573
1207516501 6.0618
1207523820 6.0570
1207531134 6.0561
1207538449 6.0575
1207545764 6.0578
1207553086 6.0554
1207560407 6.0574
1207567723 6.0578
1207575045 6.0538
1207582364 6.0550
1207589680 6.0585
1207596998 6.0586
1207604313 6.0586
1207611627 6.0565
1207618947 6.0595
1207626262 6.0578
1207633577 6.0627
1207640899 6.0598
1207648219 6.0581
1207655540 6.0533
1207662861 6.0525
1207670179 6.0539
1207677500 6.0547
1207684816 6.0523
1207692133 6.0567
1207699448 6.0519
1207706763 6.0511
1207714078 6.0490
1207721396 6.0505
1207728712 6.0436
1207736032 6.0494
1207743348 6.0547
1207750664 6.0425
1207757979 6.0404
1207765294 6.0445
1207772609 6.0411
1207779925 6.0428
1207787247 6.0464
1207794562 6.0460
1207801881 6.0460
1207809203 6.0466
1207816520 6.0457
1207823836 6.0472
1207831158 6.0379
1207838479 6.0399
1207845793 6.0367
1207853111 6.0359
1207860431 6.0368
1207867743 6.0347
1207875055 6.0317
1207882368 6.0316
1207889686 6.0314
1207896999 6.0226
1207904317 6.0231
1207911633 6.0284
1207918947 6.0316
1207926260 6.0304
1207933572 6.0303
1207940895 6.0325
1207948208 6.0305
1207955520 6.0303
1207962833 6.0331
1207970150 6.0323
1207977464 6.0312
1207984779 6.0238
1207992096 6.0242
1207999411 6.0254
1208006724 6.0250
1208014036 6.0233
1208021355 6.0231
1208028671 6.0251
1208035984 6.0257
1208043296 6.0253
1208050614 6.0241
1208057928 6.0262
1208065241 6.0273
1208072554 6.0254
1208079867 6.0271
1208087180 6.0259
1208094494 6.0271
1208101808 6.0267
1208109121 6.0251
1208116433 6.0229
1208123746 6.0240
1208131059 6.0262
1208138371 6.0267
1208145686 6.0276
1208153013 6.0270
1208160332 6.0264
1208167645 6.0253
1208174964 6.0262
1208182281 6.0283
1208189594 6.0268
1208196913 6.0267
1208204227 6.0273
1208211541 6.0241
1208218854 6.0263
1208226166 6.0278
1208233484 6.0238
1208240798 6.0242
1208248114 6.0226
1208255429 6.0196
1208262743 6.0263
1208270056 6.0237
1208277368 6.0240
1208284681 6.0252
1208291994 6.0237
1208299308 6.0247
1208306621 6.0247
1208313935 6.0263
1208321255 6.0226
1208328569 6.0284
1208335889 6.0289
1208343204 6.0293
1208350524 6.0270
1208357843 6.0259
1208365162 6.0240
1208372476 6.0269
1208379796 6.0223
1208387109 6.0237
1208394422 6.0235
1208401742 6.0296
1208409062 6.0317
1208416380 6.0336
1208423696 6.0325
1208431011 6.0330
1208438325 6.0310
1208445638 6.0310
1208452952 6.0259
1208460278 6.0267
1208467594 6.0252
1208474913 6.0227
1208482229 6.0212
1208489546 6.0220
1208496859 6.0178
1208504170 6.0170
1208511483 6.0177
1208518796 6.0360
1208526109 6.0147
1208533419 6.0195
1208540738 6.0203
1208548049 6.0180
1208555364 6.0190
1208562683 6.0200
1208569996 6.0200
1208577310 6.0192
1208584623 6.0193
1208591937 6.0203
1208599257 6.0184
1208606571 6.0227
1208613890 6.0245
1208621206 6.0280
1208628521 6.0238
1208635835 6.0224
1208643149 6.0237
1208650464 6.0223
1208657778 6.0224
1208665092 6.0225
1208672407 6.0232
1208679727 6.0155
1208687048 6.0124
1208694364 6.0225
1208701679 6.0217
1208708996 6.0211
1208716314 6.0212
1208723635 6.0205
1208730950 6.0209
1208738264 6.0207
1208745588 6.0223
1208752901 6.0214
1208760215 6.0211
1208767536 6.0184
1208774858 6.0216
1208782172 6.0190
1208789489 6.0193
1208796802 6.0190
1208804115 6.0181
1208811437 6.0172
1208818751 6.0197
1208826065 6.0206
1208833380 6.0214
1208840696 6.0222
1208848012 6.0254
1208855326 6.0259
1208862640 6.0248
1208869955 6.0167
1208877268 6.0205
1208884587 6.0212
1208891907 6.0207
1208899225 6.0227
1208906539 6.0214
1208913857 6.0210
1208921171 6.0195
1208928493 6.0078
1208935814 6.0226
1208943134 6.0200
1208950447 6.0219
1208957761 6.0181
1208965081 6.0212
1208972406 6.0206
1208979720 6.0252
1208987040 6.0232
1208994361 6.0227
1209001676 6.0213
1209008989 6.0249
1209016309 6.0273
1209023630 6.0380
1209030944 6.0223
1209038266 6.0225
1209045587 6.0151
1209052903 6.0163
1209060224 6.0150
1209067543 6.0147
1209074857 6.0195
1209082178 6.0181
1209089492 6.0173
1209096810 6.0149
1209104133 6.0174
1209111453 6.0157
1209118768 6.0227
1209126083 6.0129
1209133397 6.0107
1209140711 6.0082
1209148028 6.0109
1209155341 6.0097
1209162659 6.0107
1209169980 6.0087
1209177293 6.0093
1209184607 6.0121
1209191922 6.0098
1209199236 6.0082
1209206563 6.0074
1209213884 6.0134
1209221204 6.0126
1209228526 6.0152
1209235840 6.0171
1209251059 6.0137
1209258425 6.0132
1209265742 6.0146
1209273060 6.0145
1209280379 6.0130
1209287699 6.0150
1209295019 6.0134
1209302333 6.0135
1209309648 6.0194
1209316961 6.0136
1209324283 6.0135
1209331597 6.0138
1209338921 6.0151
1209346242 6.0143
1209353558 6.0123
1209360874 6.0141
1209368196 6.0130
1209375509 6.0148
1209382831 6.0140
1209390148 6.0122
1209397462 6.0120
1209404776 6.0102
1209602345 6.0116
1209609664 6.0101
1209616978 6.0109
1209624298 6.0118
1209631616 6.0127
1209638936 6.0137
1209646251 6.0133
1209653572 6.0155
1209660887 6.0111
1209668203 6.0101
1209675524 6.0095
1209682838 6.0105
1209690153 6.0126
1209697467 6.0112
1209704781 6.0114
1209712096 6.0065
1209719411 6.0083
1209726725 6.0070
1209734041 6.0070
1209741355 6.0064
1209748670 6.0082
1209755985 6.0137
1209763307 6.0099
1209770621 6.0113
1209777943 6.0104
1209785257 6.0108
1209792574 6.0142
1209799894 6.0142
1209807216 6.0179
1209814533 6.0128
1209821850 6.0119
1209829171 6.0101
1209836491 6.0113
1209843805 6.0113
1209851126 6.0094
1209858446 6.0089
1209865761 6.0100
1209873076 6.0076
1209880398 6.0099
1209887717 6.0100
1209895031 6.0073
1209902347 6.0061
1209909674 6.0092
1209916989 6.0081
1209924311 6.0071
1209931630 6.0069
1209938951 6.0082
1209946268 6.0075
1209953583 6.0082
1209960902 6.0112
1209968221 6.0117
1209975536 6.0095
1209982850 6.0093
1210000656 6.0105
1210007962 6.0068
1210015273 6.0077
1210022583 6.0114
1210029891 6.0081
1210037198 6.0076
1210044506 6.0081
1210051814 6.0020
1210059122 6.0038
1210066433 5.9993
1210073744 6.0071
1210081068 6.0016
1210088391 5.9984
1210095705 5.9994
1210103022 5.9990
1210110335 5.9999
1210117652 5.9996
1210124971 5.9994
1210132282 5.9982
1210139594 6.0003
1210146907 5.9972
1210154229 5.9953
1210161550 5.9935
1210168862 5.9895
1210176175 5.9893
1210183489 5.9888
1210190802 5.9885
1210198121 5.9893
1210205440 5.9901
1210212758 5.9911
1210220076 5.9920
1210227390 5.9901
1210234710 5.9892
1210242029 5.9891
1210249342 5.9898
1210256657 5.9870
1210263973 5.9869
1210271287 5.9898
1210278605 5.9910
1210285927 5.9900
1210293244 5.9918
1210300559 5.9893
1210307875 5.9898
1210315189 5.9885
1210322507 5.9913
1210329821 5.9936
1210337142 5.9923
1210344460 5.9923
1210351773 5.9955
1210359093 5.9980
1210366413 5.9960
1210373726 5.9968
1210388358 5.9971
1210395672 6.0034
1210402986 5.9968
1210410300 5.9975
1210417621 5.9971
1210424942 5.9963
1210432255 5.9981
1210439578 5.9984
1210446895 5.9987
1210454211 5.9982
1210461525 5.9978
1210468840 5.9981
1210476154 5.9982
1210483469 5.9987
1210490789 6.0006
1210498102 6.0031
1210505424 6.0032
1210512742 6.0030
1210520055 6.0018
1210527368 6.0015
1210534681 6.0046
1210541993 6.0094
1210549313 6.0046
1210556635 6.0058
1210563948 6.0039
1210571268 6.0035
1210578581 6.0029
1210585895 6.0033
1210593214 6.0012
1210600527 5.9995
1210607840 5.9973
1210615156 5.9983
1210622470 5.9986
1210629789 5.9961
1210637109 5.9932
1210644429 5.9958
1210651746 5.9950
1210659067 5.9963
1210666388 5.9957
1210673710 5.9938
1210681029 5.9944
1210688345 5.9926
1210695660 5.9944
1210702974 5.9962
1210710287 6.0026
1210717609 6.0027
1210724922 6.0030
1210732239 6.0020
1210739552 6.0039
1210746873 6.0061
1210754193 6.0042
1210761508 6.0050
1210768822 6.0043
1210776136 6.0044
1210783450 6.0029
1210790764 6.0032
1210798081 6.0029
1210805396 6.0040
1210812710 6.0041
1210820024 6.0055
1210827339 6.0055
1210834653 6.0085
1210841968 6.0046
1210849282 6.0021
1210856602 6.0039
1210863923 6.0039
1210871244 6.0017
1210878565 6.0054
1210885886 6.0015
1210893200 5.9983
1210900514 6.0009
1210907832 5.9963
1210915146 5.9966
1210922469 6.0026
1210929783 5.9993
1210937105 5.9992
1210944426 5.9955
1210951741 5.9941
1210959056 5.9993
1210966370 5.9990
1210973683 5.9989
1210980996 5.9983
1210988310 6.0008
1210995628 5.9996
1211002951 5.9956
1211010268 5.9961
1211017583 5.9964
1211024906 5.9940
1211032230 5.9959
1211039555 5.9966
1211046870 5.9953
1211054183 5.9940
1211061497 5.9978
1211068818 5.9981
1211076133 5.9977
1211083445 5.9947
1211090768 5.9996
1211098082 5.9957
1211105397 5.9965
1211112711 5.9948
1211120025 5.9910
1211127340 5.9949
1211134655 5.9943
1211141969 5.9955
1211149290 5.9954
1211156604 5.9991
1211163917 5.9958
1211171236 5.9957
1211178551 5.9944
1211185869 5.9944
1211193191 5.9929
1211208086 5.9875
1211215396 5.9921
1211222714 5.9894
1211230024 5.9849
1211237334 5.9840
1211244651 5.9869
1211251963 5.9868
1211259273 5.9951
1211266584 5.9867
1211273901 5.9862
1211281220 5.9965
1211288534 5.9954
1211295844 6.0003
1211303156 6.0052
1211310473 6.0058
1211317791 5.9956
1211325102 6.0026
1211332412 5.9986
1211339727 5.9994
1211347045 6.0019
1211354356 5.9996
1211361674 5.9971
1211368990 5.9999
1211376304 5.9985
1211383619 5.9885
1211390931 5.9879
1211398249 5.9911
1211405563 5.9894
1211412877 5.9903
1211420190 5.9894
1211427503 5.9898
1211434817 5.9854
1211442130 5.9922
1211449443 5.9837
1211456765 6.0035
1211464084 6.0016
1211471397 5.9995
1211478710 5.9964
1211486025 5.9981
1211493337 5.9993
1211500659 5.9988
1211507978 5.9989
1211515299 5.9971
1211522630 5.9976
1211529943 5.9955
1211537264 5.9973
1211544582 5.9976
1211551896 5.9973
1211559212 5.9963
1211566527 5.9972
1211573840 5.9945
1211581153 5.9974
1211588466 5.9984
1211595779 5.9981
1211603092 5.9983
1211610407 5.9994
1211617720 5.9965
1211625037 5.9970
1211632356 6.0009
1211639670 5.9974
1211646984 5.9982
1211654297 5.9994
1211661613 6.0000
1211668926 5.9972
1211676247 5.9965
1211683565 5.9963
1211690879 5.9971
1211698194 5.9969
1211705515 5.9988
1211712837 5.9971
1211720151 5.9968
1211727470 5.9965
1211734792 5.9956
1211742107 5.9979
1211749421 5.9964
1211756735 5.9956
1211764056 5.9986
1211771376 5.9953
1211778689 5.9948
1211786006 5.9980
1211793319 5.9957
1211800634 5.9970
1211807948 5.9974
1211815264 5.9968
1211822583 5.9967
1211829897 5.9959
1211837211 5.9940
1211844525 5.9952
1211851847 5.9986
1211859166 5.9915
1211866480 5.9957
1211873793 6.0023
1211881106 5.9957
1211888425 5.9968
1211895747 5.9957
1211903061 5.9907
1211910377 5.9938
1211917697 6.0114
1211925013 6.0128
1211932334 6.0114
1211939647 6.0109
1211946969 6.0156
1211954289 6.0165
1211961611 6.0088
1211968930 6.0106
1211976244 6.0099
1211983565 6.0099
1211990879 6.0111
1211998200 6.0129
1212005514 6.0106
1212012827 6.0077
1212020143 6.0073
1212027462 6.0085
1212034773 6.0079
1212283534 6.0115
1212290850 6.0121
1212298168 6.0115
1212305493 6.0130
1212312813 6.0120
1212320134 6.0146
1212327448 6.0125
1212334763 6.0108
1212342077 6.0085
1212349394 6.0109
1212356709 6.0104
1212364027 6.0111
1212371340 6.0095
1212378660 6.0099
1212385973 6.0074
1212393288 6.0092
1212400601 6.0082
1212407916 6.0079
1212415231 6.0087
1212422545 6.0141
1212429859 6.0126
1212437179 6.0110
1212444497 6.0111
1212451812 6.0132
1212459126 6.0105
1212466441 6.0042
1212473756 6.0028
1212481070 6.0032
1212488388 6.0008
1212495708 6.0075
1212503030 6.0132
1212510343 6.0140
1212517660 6.0105
1212524974 6.0114
1212532294 6.0115
1212539614 6.0129
1212546931 6.0125
1212554246 6.0128
1212561565 6.0027
1212577592 5.9984
1212584901 5.9976
1212592213 6.0022
1212606840 6.0045
1212614157 5.9995
1212621471 5.9981
1212628789 5.9974
1212636103 5.9963
1212643415 5.9960
1212650726 5.9989
1212658039 5.9967
1212665359 5.9970
1212672674 5.9985
1212679983 5.9951
1212687295 5.9918
1212694607 5.9888
1212701918 5.9924
1212709228 5.9913
1212716538 5.9908
1212723847 5.9911
1212731158 5.9936
1212738470 5.9915
1212745780 5.9934
1212753096 5.9904
1212760406 5.9900
1212767724 5.9900
1212775035 5.9886
1212782346 5.9875
1212789657 5.9971
1212796972 6.0034
1212804283 5.9905
1212811593 5.9907
1212818907 5.9900
1212826220 5.9888
1212833533 5.9892
1212840846 5.9917
1212848160 5.9900
1212855484 5.9914
1212862797 5.9912
1212870110 5.9905
1212877423 5.9913
1212884740 5.9910
1212892054 5.9914
1212899381 5.9903
1212906702 5.9925
1212914021 5.9896
1212921340 5.9915
1212928658 5.9948
1212935974 5.9910
1212943289 5.9920
1212950608 5.9916
1212957922 5.9916
1212965235 5.9914
1212972549 5.9901
1212979862 5.9906
1212987188 5.9887
1212994502 5.9903
1213001820 5.9884
1213009135 5.9896
1213016449 5.9848
1213023762 5.9886
1213031077 5.9862
1213038396 5.9835
1213045709 5.9843
1213053022 5.9854
1213060336 6.0102
1213067651 6.0121
1213074972 6.0156
1213082292 6.0195
1213089601 6.0099
1213096917 6.0072
1213104231 6.0050
1213111544 6.0071
1213118866 6.0065
1213126178 6.0045
1213133495 6.0027
1213140813 6.0040
1213148127 6.0008
1213155438 6.0011
1213162749 5.9980
1213170065 5.9987
1213177386 5.9984
1213184703 5.9968
1213192023 5.9967
1213199337 5.9915
1213206658 5.9967
1213213972 5.9974
1213221287 5.9987
1213228600 5.9993
1213235915 5.9936
1213243230 5.9932
1213250548 5.9909
1213257862 5.9902
1213265177 5.9928
1213272491 5.9937
1213279805 5.9930
1213287127 5.9961
1213294441 5.9936
1213301756 5.9941
1213309071 5.9892
1213316386 5.9878
1213323700 5.9913
1213331014 5.9907
1213338336 5.9893
1213345650 5.9881
1213352969 5.9880
1213360290 5.9896
1213367608 5.9913
1213374925 5.9899
1213382246 5.9926
1213389561 5.9901
1213396884 5.9881
1213404201 5.9917
1213411518 5.9926
1213418834 5.9913
1213426148 5.9910
1213433463 5.9933
1213440778 5.9930
1213448092 5.9933
1213455406 5.9930
1213462720 5.9949
1213470035 5.9945
1213477355 5.9943
1213484673 5.9954
1213491987 5.9940
1213499303 5.9931
1213506617 5.9924
1213513934 5.9940
1213521249 5.9942
1213528564 5.9993
1213535880 5.9953
1213543194 5.9970
1213550508 5.9952
1213557822 5.9906
1213565135 5.9909
1213572458 5.9924
1213579774 5.9915
1213587095 5.9947
1213594409 5.9881
1213601731 5.9883
1213609046 5.9872
1213616369 5.9891
1213623683 5.9876
1213630999 5.9962
1213638314 5.9960
1213645635 6.0005
1213652949 6.0020
1213690774 5.9925
1213698086 5.9915
1213705412 5.9907
1213712724 5.9906
1213720037 5.9910
1213727354 5.9925
1213734674 5.9959
1213741986 5.9958
1213749299 5.9944
1213756612 5.9964
1213763934 6.0021
1213771254 5.9955
1213778573 5.9941
1213785886 5.9963
1213793205 5.9932
1213800522 5.9898
1213807842 5.9958
1213815159 5.9995
1213822472 5.9975
1213829788 5.9959
1213837101 5.9957
1213844419 5.9955
1213851735 5.9967
1213859048 5.9954
1213866359 5.9952
1213873679 5.9956
1213880996 5.9979
1213888305 5.9977
1213895615 5.9950
1213902926 5.9950
1213910243 5.9976
1213917553 5.9982
1213924863 5.9970
1213932172 5.9994
1213939482 5.9984
1213946794 6.0013
1213954104 6.0003
1213961416 6.0014
1213968730 5.9994
1213976041 5.9975
1213983352 5.9974
1213990668 5.9990
1213997977 6.0003
1214005287 6.0017
1214012597 6.0017
1214019914 5.9991
1214027229 5.9844
1214034538 6.0028
1214041849 6.0021
1214049163 6.0015
1214056481 5.9995
1214063792 5.9996
1214071110 6.0007
1214078421 6.0015
1214085733 6.0004
1214093042 6.0017
1214100353 6.0039
1214107662 6.0019
1214114974 6.0025
1214122288 6.0056
1214129601 6.0024
1214136915 6.0016
1214144227 6.0004
1214151536 6.0009
1214158851 5.9980
1214166161 5.9999
1214173481 5.9991
1214180794 6.0018
1214188104 6.0014
1214195420 6.0003
1214202736 5.9992
1214210047 5.9995
1214217358 5.9937
1214232931 5.9992
1214240244 6.0015
1214247560 5.9970
1214254869 5.9978
1214262184 5.9970
1214269495 5.9963
1214276811 5.9948
1214284120 5.9937
1214291429 6.0055
1214298738 6.0062
1214306047 6.0037
1214313358 6.0036
1214320670 6.0081
1214327977 6.0025
1214335293 6.0018
1214342603 6.0017
1214349911 6.0043
1214357219 6.0018
1214364527 6.0054
1214371837 6.0013
1214379151 5.9937
1214386459 5.9910
1214393768 5.9934
1214401075 5.9931
1214408384 5.9905
1214415691 5.9938
1214422999 5.9919
1214430308 5.9902
1214437621 5.9892
1214444930 5.9916
1214452246 5.9919
1214459556 5.9920
1214466862 5.9923
1214474171 5.9920
1214481476 5.9939
1214488781 5.9945
1214496093 5.9882
1214503397 5.9962
1214510703 5.9974
1214518009 5.9982
1214525315 5.9939
1214532619 5.9960
1214539925 5.9941
1214547232 5.9923
1214554538 5.9853
1214561880 5.9905
1214569185 5.9907
1214576493 5.9876
1214583806 5.9894
1214591112 5.9896
1214598419 5.9875
1214605724 5.9879
1214613033 5.9902
1214620342 5.9895
1214627648 5.9883
1214634955 5.9935
1214642262 5.9927
1214649573 5.9881
1214656880 5.9871
1214664186 5.9880
1214876135 5.9863
1214883444 5.9873
1214890753 5.9862
1214898060 5.9899
1214905365 5.9850
1214912672 5.9828
1214919979 5.9827
1214927285 5.9824
1214934592 5.9815
1214941904 5.9812
1214949215 5.9870
1214956522 5.9702
1214963829 5.9810
1214971134 5.9829
1214978446 5.9811
1214985754 5.9813
1214993061 5.9816
1215000368 5.9802
1215007675 5.9778
1215014983 5.9835
1215022288 5.9843
1215029600 5.9841
1215037425 5.9896
1215044730 5.9787
1215059344 5.9935
1215066653 5.9849
1215073965 5.9847
1215081277 5.9825
1215088586 5.9840
1215095892 5.9787
1215103201 5.9840
1215110507 5.9868
1215117817 5.9846
1215125125 5.9880
1215132433 5.9857
1215139741 5.9858
1215147049 5.9841
1215154361 5.9877
1215161671 5.9881
1215168988 5.9903
1215176295 5.9875
1215183606 5.9886
1215190919 5.9873
1215198228 5.9865
1215205538 5.9922
1215212852 5.9901
1215220163 5.9891
1215227474 5.9915
1215234784 5.9913
1215242094 5.9939
1215249406 5.9900
1215256722 5.9922
1215264031 5.9921
1215271340 5.9963
1215278648 5.9935
1215285957 5.9963
1215293266 5.9928
1215300575 5.9928
1215307887 5.9940
1215315196 5.9938
1215322506 5.9963
1215329814 5.9965
1215337123 5.9991
1215344432 5.9938
1215351740 5.9918
1215359055 5.9918
1215366365 5.9927
1215373675 5.9912
1215380984 5.9916
1215388293 5.9927
1215395602 5.9928
1215402917 5.9936
1215410227 5.9952
1215417534 5.9922
1215424844 5.9914
1215432153 5.9910
1215439463 5.9902
1215446775 5.9948
1215454086 5.9926
1215461397 5.9920
1215468709 5.9882
1215476020 5.9875
1215483332 5.9889
1215490645 5.9913
1215497959 5.9925
1215505278 5.9853
1215512594 6.0069
1215519905 6.0075
1215527222 6.0075
1215534534 6.0036
1215541848 6.0087
1215549164 6.0091
1215556475 6.0059
1215563788 6.0097
1215571099 6.0098
1215578416 6.0087
1215585734 6.0160
1215593049 6.0171
1215600363 6.0179
1215607675 6.0169
1215614988 6.0169
1215622301 6.0160
1215629615 6.0167
1215636928 6.0176
1215644241 6.0171
1215651553 6.0160
1215658870 6.0146
1215666187 6.0146
1215673509 6.0106
1215680822 6.0109
1215688135 6.0088
1215695454 6.0083
1215702776 6.0084
1215710093 6.0110
1215717409 6.0093
1215724732 6.0107
1215732048 6.0084
1215739368 6.0103
1215746683 6.0131
1215753998 6.0176
1215761309 6.0102
1215768626 6.0072
1215775944 6.0107
1215783258 6.0070
1215790574 6.0062
1215797890 6.0066
1215805206 6.0075
1215812521 6.0081
1215819837 6.0040
1215827157 6.0086
1215834479 6.0092
1215841795 6.0059
1215849116 6.0064
1215856430 6.0058
1215863751 6.0071
1215871066 6.0063
1215878384 6.0061
1215885701 6.0035
1215893023 6.0027
1215900338 6.0044
1215907655 6.0061
1215914972 6.0060
1215922287 6.0054
1215929603 6.0064
1215936920 6.0019
1215944275 6.0026
1215951592 6.0063
1215958906 6.0059
1215966222 6.0059
1215973542 6.0061
1215980858 6.0055
1215988173 6.0044
1215995494 6.0046
1216002818 6.0051
1216010140 6.0022
1216017463 6.0043
1216024784 6.0031
1216032101 6.0019
1216039416 6.0028
1216046738 6.0045
1216054056 6.0022
1216061372 6.0013
1216068688 6.0068
1216076003 6.0054
1216083320 6.0087
1216090635 6.0043
1216097951 5.9972
1216105272 5.9972
1216112594 5.9985
1216119914 5.9990
1216127237 6.0004
1216134559 5.9987
1216141884 5.9912
1216149200 5.9856
1216156518 5.9873
1216163843 5.9866
1216171158 5.9841
1216178475 5.9845
1216185798 5.9828
1216193115 5.9850
1216200437 5.9878
1216207760 5.9841
1216215080 5.9895
1216222397 5.9858
1216229721 5.9857
1216237044 5.9894
1216244368 5.9908
1216251688 5.9962
1216259011 5.9957
1216266327 5.9948
1216273650 5.9948
1216280966 5.9914
1216288283 5.9928
1216295599 5.9926
1216302924 5.9937
1216310240 5.9924
1216317556 5.9915
1216324873 5.9975
1216332197 5.9974
1216339520 5.9958
1216346838 5.9942
1216354157 5.9901
1216361474 5.9930
1216368798 5.9911
1216376117 5.9926
1216383435 5.9920
1216390758 5.9909
1216398074 5.9891
1216405397 5.9890
1216412713 5.9933
1216420029 5.9947
1216427345 5.9947
1216434667 5.9940
1216441984 5.9948
1216449309 5.9945
1216456633 5.9957
1216463950 5.9959
1216471275 5.9791
1216478600 5.9796
1216485924 5.9941
1216493240 5.9938
1216500556 5.9927
1216507879 5.9955
1216515203 5.9959
1216522519 5.9958
1216529838 5.9944
1216537164 5.9902
1216544480 5.9928
1216551798 5.9946
1216559114 5.9934
1216566438 5.9914
1216573760 5.9927
1216581076 5.9927
1216588394 5.9912
1216595711 5.9925
1216603028 5.9922
1216610344 5.9912
1216617664 5.9938
1216624986 5.9933
1216632302 5.9957
1216639620 5.9944
1216646940 5.9870
1216654260 5.9934
1216661577 5.9911
1216676219 5.9923
1216683538 5.9916
1216690862 5.9895
1216698178 5.9917
1216705499 5.9918
1216712822 5.9930
1216720145 5.9980
1216727462 5.9919
1216734780 5.9883
1216742097 5.9880
1216749414 5.9892
1216756732 5.9909
1216764049 5.9917
1216771367 5.9935
1216778691 5.9955
1216786016 5.9976
1216793340 5.9986
1216800666 5.9965
1216807987 5.9997
1216815309 5.9951
1216822627 5.9971
1216829940 5.9956
1216837254 5.9956
1216844575 5.9936
1216851890 5.9933
1216859203 5.9913
1216866520 5.9900
1216873840 5.9923
1216881158 5.9900
1216888476 5.9922
1216895794 5.9887
1216903110 5.9882
1216917745 5.9871
1216925065 5.9863
1216932383 5.9854
1216939700 5.9869
1216947024 5.9886
1216954342 5.9890
1216961667 5.9891
1216968988 5.9854
1216976306 5.9845
1216983624 5.9829
1216990950 5.9849
1216998266 5.9849
1217005583 5.9853
1217012900 5.9884
1217020217 5.9853
1217027536 5.9866
1217034851 5.9866
1217042166 5.9847
1217049489 5.9804
1217056804 5.9864
1217064124 5.9865
1217071441 5.9857
1217078763 5.9844
1217086077 5.9829
1217093394 5.9832
1217100715 5.9847
1217108032 5.9828
1217115345 5.9826
1217122663 5.9833
1217129985 5.9830
1217137307 5.9849
1217144621 5.9851
1217151937 5.9843
1217159252 5.9847
1217166568 5.9832
1217173884 5.9833
1217181206 5.9817
1217188521 5.9849
1217195836 5.9832
1217203150 5.9830
1217210473 5.9820
1217217793 5.9830
1217225143 5.9805
1217232458 5.9933
1217239772 5.9959
1217247092 5.9917
1217254407 5.9915
1217261723 5.9981
1217269044 5.9932
1217276359 5.9936
1217283677 5.9961
1217290995 5.9919
1217298313 5.9930
1217305630 5.9946
1217312949 5.9958
1217320271 5.9929
1217327591 5.9982
1217334916 5.9918
1217342242 5.9931
1217349559 5.9936
1217356877 5.9922
1217364202 5.9924
1217371528 5.9924
1217378847 5.9924
1217386165 5.9922
1217393484 5.9913
1217400810 5.9932
1217408129 5.9915
1217415448 5.9852
1217554542 5.9869
1217561865 5.9867
1217569189 5.9886
1217576507 5.9851
1217583830 5.9831
1217591149 5.9832
1217598468 5.9831
1217605782 5.9853
1217613100 5.9832
1217620417 5.9845
1217627735 5.9876
1217635058 5.9872
1217642377 5.9870
1217649696 5.9861
1217657034 5.9853
1217664354 5.9859
1217671677 5.9884
1217678995 5.9920
1217686313 5.9932
1217693639 5.9936
1217700958 5.9920
1217708277 5.9897
1217715601 5.9910
1217722918 5.9919
1217730241 5.9922
1217737559 5.9911
1217744882 5.9933
1217752205 5.9940
1217759524 5.9934
1217766842 5.9916
1217774161 5.9908
1217781479 5.9886
1217788798 5.9904
1217796116 5.9885
1217803435 5.9904
1217810754 5.9892
1217818072 5.9901
1217825391 5.9893
1217832709 5.9844
1217840034 5.9871
1217847352 5.9866
1217854670 5.9887
1217861988 5.9894
1217869312 5.9915
1217876638 5.9937
1217883955 5.9925
1217891273 5.9893
1217898596 5.9914
1217905915 5.9913
1217913240 5.9950
1217920558 5.9965
1217927876 5.9970
1217935200 5.9960
1217942517 5.9967
1217949835 5.9953
1217964470 5.9932
1217971787 5.9918
1217979111 5.9943
1217986430 5.9930
1217993756 5.9906
1218001076 5.9901
1218008399 5.9881
1218015718 5.9884
1218023036 5.9886
1218030355 5.9910
1218037674 5.9898
1218044993 5.9885
1218052311 5.9896
1218059636 5.9917
1218066961 5.9855
1218074280 5.9861
1218081599 5.9865
1218088924 5.9886
1218096246 5.9876
1218103565 5.9876
1218110883 5.9773
1218118202 5.9839
1218125525 5.9879
1218132844 5.9845
1218140164 5.9842
1218147489 5.9839
1218154813 5.9816
1218162137 5.9845
1218169460 5.9818
1218176785 5.9807
1218184111 5.9817
1218191433 5.9775
1218198752 5.9829
1218206077 5.9833
1218213395 5.9799
1218220715 5.9773
1218228035 5.9809
1218235362 5.9841
1218242680 5.9874
1218249996 5.9826
1218257318 5.9810
1218271952 5.9852
1218279275 5.9848
1218286592 5.9819
1218293908 5.9821
1218301224 5.9823
1218308541 5.9871
1218315859 5.9866
1218323182 5.9861
1218337819 5.9839
1218345137 5.9825
1218352454 5.9821
1218359772 5.9832
1218367096 5.9817
1218374421 5.9800
1218381747 5.9798
1218389072 5.9831
1218396395 5.9788
1218403711 5.9791
1218411031 5.9798
1218418347 5.9789
1218425665 5.9785
1218432982 5.9790
1218440298 5.9759
1218447614 5.9796
1218454931 5.9825
1218462247 5.9800
1218476887 5.9843
1218484207 5.9873
1218491522 5.9857
1218498840 5.9868
1218506160 5.9860
1218513479 5.9863
1218520793 5.9908
1218528125 5.9822
1218535439 5.9882
1218542753 5.9795
1218550071 5.9798
1218557385 5.9786
1218564698 5.9782
1218576411 5.9799
1218583725 5.9775
1218591047 5.9792
1218598361 5.9789
1218605674 5.9763
1218612996 5.9794
1218620309 5.9779
1218627622 5.9788
1218634950 5.9789
1218642273 5.9730
1218649592 5.9741
1218656915 5.9734
1218664227 5.9785
1218671548 5.9846
1218678861 5.9832
1218686180 5.9856
1218693503 5.9827
1218700825 5.9809
1218708145 5.9928
1218715457 5.9788
1218722771 5.9810
1218730083 5.9839
1218737399 5.9816
1218744719 5.9796
1218752035 5.9804
1218759354 5.9807
1218766667 5.9798
1218773980 5.9802
1218781294 5.9797
1218788608 5.9778
1218795931 5.9743
1218803248 5.9791
1218810562 5.9806
1218817884 5.9791
1218825197 5.9779
1218832510 5.9768
1218839823 5.9777
1218847137 5.9782
1218854452 5.9778
1218861766 5.9775
1218869080 5.9774
1218876395 5.9744
1218883717 5.9747
1218891032 5.9740
1218898346 5.9768
1218905660 5.9788
1218912974 5.9749
1218920293 5.9752
1218927607 5.9752
1218934924 5.9756
1218942238 5.9744
1218949560 5.9769
1218956874 5.9741
1218964194 5.9748
1218971508 5.9712
1218978826 5.9743
1218986140 5.9733
1219008088 5.9735
1219022715 5.9724
1219030029 5.9724
1219037344 5.9718
1219044663 5.9714
1219051977 5.9728
1219059290 5.9736
1219066604 5.9731
1219073919 5.9716
1219081231 5.9708
1219088545 5.9724
1219095864 5.9724
1219103184 5.9733
1219110504 5.9696
1219117823 5.9714
1219125145 5.9693
1219132466 5.9554
1219147106 5.9749
1219154420 5.9756
1219161740 5.9771
1219169054 5.9728
1219176371 5.9754
1219183691 5.9739
1219191005 5.9741
1219198319 5.9762
1219205634 5.9743
1219212950 5.9676
1219220272 5.9679
1219227595 5.9640
1219234908 5.9756
1219242222 5.9718
1219249537 5.9725
1219256852 5.9726
1219264168 5.9717
1219271488 5.9746
1219278811 5.9715
1219286132 5.9720
1219293446 5.9711
1219300768 5.9726
1219308083 5.9752
1219315405 5.9742
1219322728 5.9747
1219330050 5.9731
1219337364 5.9697
1219344678 5.9691
1219351993 5.9682
1219359308 5.9734
1219366624 5.9715
1219373946 5.9727
1219381269 5.9737
1219388584 5.9688
1219395905 5.9670
1219403228 5.9636
1219410551 5.9673
1219417873 5.9723
1219425187 5.9707
1219432511 5.9715
1219439832 5.9714
1219447147 5.9741
1219454470 5.9735
1219461785 5.9726
1219469100 5.9758
1219476415 5.9733
1219483737 5.9738
1219491055 5.9770
1219498370 5.9747
1219505684 5.9731
1219513005 5.9725
1219520320 5.9738
1219527643 5.9736
1219534959 5.9721
1219542274 5.9719
1219549590 5.9718
1219556920 5.9706
1219564235 5.9763
1219571551 5.9761
1219578864 5.9747
1219586187 5.9755
1219593511 5.9743
1219600825 5.9726
1219608149 5.9740
1219615463 5.9738
1219622779 5.9729
1219630094 5.9726
1219637409 5.9738
1219644725 5.9739
1219652040 5.9693
1219659369 5.9711
1219666692 5.9708
1219674014 5.9739
1219681330 5.9722
1219688654 5.9735
1219695969 5.9736
1219703291 5.9703
1219710615 5.9686
1219717935 5.9685
1219725249 5.9707
1219732565 5.9720
1219739881 5.9728
1219747196 5.9740
1219754519 5.9761
1219761834 5.9750
1219769155 5.9765
1219776471 5.9756
1219783796 5.9714
1219791111 5.9733
1219798428 5.9715
1219805748 5.9726
1219813071 5.9746
1219820387 5.9741
1219827703 5.9726
1219835019 5.9622
1219842343 5.9733
1219849657 5.9645
1219856973 5.9631
1219864287 5.9724
1219871603 5.9742
1219878925 5.9761
1219886240 5.9759
1219893553 5.9747
1219900866 5.9691
1219908181 5.9723
1219915495 5.9734
1219922808 5.9725
1219930121 5.9762
1219937439 5.9734
1219944757 5.9741
1219952078 5.9703
1219959391 5.9703
1219966710 5.9702
1219974032 5.9718
1219981350 5.9703
1219988672 5.9728
1219995986 5.9751
1220003305 5.9725
1220010626 5.9752
1220017946 5.9717
1220025258 5.9709
1220032575 5.9704
1220039897 5.9714
1220047219 5.9716
1220054537 5.9730
1220061850 5.9723
1220069172 5.9733
1220076486 5.9744
1220083799 5.9715
1220091113 5.9719
1220098425 5.9720
1220105738 5.9724
1220113059 5.9718
1220120372 5.9703
1220127687 5.9660
1220135009 5.9698
1220142322 5.9691
1220149640 5.9732
1220156962 5.9718
1220164280 5.9723
1220171601 5.9694
1220178915 5.9683
1220186238 5.9683
1220193560 5.9695
1220200879 5.9685
1220208200 5.9694
1220215514 5.9664
1220222833 5.9682
1220230148 5.9659
1220237460 5.9667
1220244773 5.9681
1220252087 5.9685
1220259404 5.9706
1220266718 5.9689
1220274031 5.9697
1220281344 5.9692
1220288658 5.9730
1220295972 5.9704
1220303287 5.9720
1220310610 5.9728
1220317923 5.9704
1220325235 5.9713
1220332549 5.9674
1220339871 5.9694
1220347193 5.9676
1220354515 5.9678
1220361837 5.9692
1220369151 5.9753
1220376469 5.9686
1220383783 5.9715
1220391106 5.9719
1220398429 5.9702
1220405750 5.9699
1220413066 5.9707
1220420383 5.9674
1220427697 5.9651
1220435015 5.9655
1220442337 5.9634
1220449657 5.9595
1220456973 5.9603
1220464285 5.9622
1220471602 5.9705
1220478917 5.9716
1220486233 5.9788
1220493547 5.9709
1220500862 5.9654
1220508185 5.9646
1220515506 5.9629
1220522827 5.9634
1220530147 5.9597
1220537469 5.9595
1220544789 5.9754
1220552110 5.9689
1220559432 5.9712
1220566737 5.9773
1220574055 5.9711
1220581369 5.9692
1220596001 5.9680
1220610649 5.9694
1220617966 5.9685
1220625280 5.9661
1220667687 5.9642
1220674998 5.9653
1220682311 5.9654
1220689630 5.9658
1220696941 5.9665
1220704254 5.9665
1220711567 5.9735
1220718876 5.9668
1220726192 5.9667
1220733504 5.9661
1220740815 5.9664
1220748127 5.9687
1220755437 5.9680
1220762748 5.9797
1220770066 5.9680
1220777376 5.9634
1220784694 5.9653
1220792005 5.9680
1220799317 5.9672
1220806629 5.9640
1220813940 5.9628
1220821252 5.9628
1220828563 5.9630
1220835875 5.9652
1220843186 5.9600
1220850498 5.9621
1220857810 5.9606
1220865120 5.9619
1220872433 5.9621
1220879750 5.9604
1220887067 5.9612
1220894384 5.9612
1220901701 5.9585
1220909012 5.9569
1220916323 5.9578
1220923635 5.9551
1220930952 5.9543
1220938268 5.9575
1220945586 5.9589
1220952898 5.9547
1220960216 5.9530
1220967527 5.9540
1220974840 5.9583
1220982151 5.9543
1220989463 5.9532
1220996781 5.9527
1221004098 5.9552
1221011411 5.9525
1221018728 5.9483
1221026045 5.9551
1221033354 5.9439
1221040666 5.9465
1221047977 5.9473
1221055289 5.9491
1221062602 5.9498
1221069913 5.9485
1221077231 5.9501
1221084542 5.9542
1221091854 5.9526
1221099166 5.9405
1221106478 5.9454
1221113795 5.9580
1221121108 5.9495
1221128421 5.9503
1221135744 5.9509
1221143064 5.9495
1221150375 5.9487
1221157688 5.9467
1221165000 5.9464
1221172318 5.9499
1221179638 5.9485
1221186949 5.9474
1221194261 5.9498
1221201572 5.9470
1221216197 5.9510
1221223513 5.9471
1221230830 5.9523
1221238142 5.9507
1221245455 5.9470
1221252769 5.9496
1221260083 5.9487
1221267398 5.9416
1221274712 5.9492
1221282025 5.9477
1221289342 5.9517
1221296653 5.9495
1221303967 5.9492
1221311279 5.9506
1221318591 5.9506
1221325903 5.9514
1221333215 5.9485
1221340531 5.9509
1221347842 5.9512
1221355154 5.9472
1221369781 5.9491
1221377094 5.9495
1221384411 5.9540
1221391725 5.9526
1221399043 5.9555
1221406356 5.9523
1221413668 5.9513
1221420979 5.9531
1221428291 5.9537
1221435606 5.9533
1221442920 5.9505
1221450238 5.9533
1221457551 5.9519
1221464864 5.9522
1221472177 5.9532
1221479493 5.9574
1221486811 5.9568
1221501440 5.9551
1221508753 5.9658
1221516066 5.9670
1221523392 5.9662
1221530718 5.9673
1221538039 5.9702
1221545359 5.9713
1221552674 5.9718
1221559993 5.9722
1221567308 5.9689
1221574622 5.9660
1221581933 5.9686
1221589252 5.9713
1221596565 5.9661
1221603878 5.9619
1221611190 5.9613
1221618503 5.9590
1221625813 5.9669
1221633129 6.0073
1221640438 6.0070
1221647749 6.0080
1221655058 6.0062
1221662375 6.0095
1221669684 6.0068
1221677005 6.0083
1221684314 6.0073
1221691628 6.0064
1221698939 6.0046
1221706248 6.0095
1221713559 6.0052
1221720876 6.0054
1221728185 6.0069
1221735497 6.0084
1221742808 6.0053
1221750119 6.0068
1221757433 6.0038
1221764753 6.0077
1221772066 6.0082
1221779379 6.0100
1221786696 6.0057
1221794010 6.0058
1221801323 6.0052
1221808638 5.9911
1221815950 6.0038
1221823265 6.0018
1221830579 6.0009
1221837901 5.9983
1221845217 6.0036
1221852530 6.0029
1221859845 6.0048
1221867160 6.0037
1221874476 6.0016
1221881801 6.0047
1221889120 6.0039
1221896434 6.0033
1221903747 6.0076
1221911060 6.0050
1221918374 6.0024
1221925687 6.0059
1221933001 6.0035
1221940314 6.0068
1221947627 6.0058
1221954940 6.0047
1221962256 6.0060
1221969570 6.0056
1221976887 6.0049
1221984208 6.0060
1221991527 6.0058
1221998846 6.0058
1222006159 6.0058
1222013473 6.0046
1222020786 6.0044
1222028099 6.0033
1222035412 6.0022
1222042731 6.0026
1222050044 6.0032
1222057357 6.0031
1222064671 6.0052
1222071986 6.0125
1222079307 6.0131
1222086623 6.0189
1222093936 6.0186
1222101249 6.0195
1222108562 6.0187
1222115877 6.0196
1222123189 6.0179
1222130497 6.0134
1222137811 6.0124
1222145134 6.0128
1222152450 6.0151
1222159763 6.0118
1222167077 6.0129
1222174390 6.0132
1222181707 6.0111
1222189022 6.0121
1222196334 6.0107
1222203654 6.0099
1222210971 6.0213
1222218284 6.0121
1222225596 6.0094
1222232916 6.0113
1222240234 6.0105
1222247547 6.0104
1222254868 6.0108
1222262182 6.0068
1222269496 6.0067
1222276809 6.0041
1222284126 6.0061
1222291444 6.0092
1222298763 6.0199
1222306083 6.0138
1222313403 6.0107
1222320723 6.0107
1222328038 6.0108
1222335349 6.0036
1222342666 6.0071
1222349979 6.0092
1222357297 6.0090
1222364610 6.0067
1222371925 6.0073
1222379240 6.0107
1222386553 6.0091
1222393867 6.0091
1222401187 6.0027
1222408500 6.0108
1222415815 6.0095
1222423126 6.0088
1222430440 6.0087
1222437754 6.0146
1222445069 6.0107
1222452390 6.0056
1222459704 6.0059
1222467018 6.0105
1222474335 6.0091
1222481650 6.0095
1222488964 6.0101
1222496279 6.0080
1222503598 6.0103
1222510914 6.0211
1222518228 6.0232
1222525541 6.0152
1222532854 6.0146
1222540174 6.0136
1222547494 6.0083
1222554807 6.0089
1222562123 6.0088
1222569443 6.0079
1222576756 6.0080
1222584072 6.0097
1222591391 6.0092
1222598708 6.0082
1222606023 6.0050
1222613336 6.0071
1222620650 6.0058
1222627969 6.0063
1222635293 6.0076
1222642609 6.0067
1222649923 6.0069
1222657237 6.0073
1222664551 6.0119
1222671870 6.0106
1222679185 6.0102
1222686499 6.0102
1222693814 6.0098
1222701133 6.0073
1222708447 6.0085
1222715761 6.0135
1222723079 6.0083
1222730397 6.0062
1222737711 6.0032
1222745025 6.0042
1222752339 6.0049
1222759654 6.0048
1222774240 6.0186
1222781549 6.0176
1222788862 6.0268
1222796178 6.0196
1222803486 6.0200
1222810795 6.0256
1222818103 6.0254
1222825411 6.0235
1222832722 6.0247
1222840034 6.0091
1222847349 6.0140
1222854662 6.0093
1222861976 6.0098
1222869292 6.0111
1222876612 6.0096
1222883932 6.0106
1222891252 6.0082
1222898567 6.0110
1222905882 6.0087
1222913198 6.0092
1222920519 6.0128
1222927834 6.0089
1222935150 6.0088
1222942466 6.0068
1222949788 6.0159
1222957109 6.0165
1222964427 6.0160
1222971741 6.0160
1222979056 6.0159
1222996854 6.0176
1223004169 6.0169
1223011481 6.0168
1223018793 6.0176
1223026105 6.0177
1223033421 6.0180
1223040735 6.0197
1223048046 6.0179
1223055359 6.0149
1223062671 6.0122
1223069982 6.0124
1223077294 6.0138
1223084611 6.0138
1223091924 6.0142
1223099235 6.0151
1223106547 6.0171
1223113860 6.0145
1223121172 6.0159
1223128492 6.0146
1223135805 6.0158
1223143117 6.0157
1223150429 6.0179
1223157740 6.0191
1223165053 6.0148
1223179680 6.0184
1223186993 6.0183
1223194314 6.0152
1223201630 6.0159
1223223576 6.0122
1223230887 6.0113
1223238201 6.0151
1223245514 6.0148
1223252826 6.0142
1223260138 6.0154
1223267453 6.0150
1223274773 6.0161
1223282084 6.0182
1223289398 6.0156
1223296713 6.0123
1223304035 6.0142
1223311351 6.0129
1223318666 6.0141
1223325981 6.0152
1223333297 6.0179
1223340620 6.0107
1223347932 6.0156
1223355245 6.0171
1223362565 6.0198
1223369877 6.0198
1223377191 6.0190
1223384506 6.0168
1223391818 6.0159
1223399137 6.0155
1223406455 6.0147
1223413774 6.0136
1223421087 6.0159
1223428400 6.0147
1223435720 6.0135
1223443036 6.0058
1223450350 6.0145
1223457664 6.0098
1223464978 6.0070
1223472297 6.0140
1223479610 6.0147
1223486922 6.0112
1223494237 6.0127
1223501556 6.0130
1223516184 6.0137
1223530139 6.0048
1223537452 6.0010
1223544765 6.0105
1223552075 6.0139
1223559386 6.0103
1223566699 6.0092
1223574010 6.0054
1223581326 6.0050
1223588638 6.0045
1223595950 6.0081
1223603261 6.0039
1223610574 6.0026
1223617885 5.9990
1223625197 6.0022
1223632510 5.9989
1223639826 6.0001
1223647137 6.0017
1223654448 6.0041
1223661765 6.0072
1223669076 6.0000
1223676388 6.0065
1223683699 6.0051
1223691010 6.0036
1223698321 6.0032
1223705633 6.0057
1223712946 6.0029
1223720298 6.0041
1223727611 6.0039
1223734927 6.0074
1223742245 6.0044
1223749564 6.0054
1223756882 6.0031
1223764193 6.0065
1223771510 6.0040
1223778823 6.0057
1223786136 6.0017
1223793457 6.0053
1223800767 6.0038
1223808080 6.0044
1223815398 6.0026
1223822710 6.0070
1223830022 6.0047
1223837338 6.0019
1223844657 6.0050
1223851969 6.0030
1223859281 6.0083
1223866592 6.0085
1223873907 6.0078
1223881227 6.0104
1223888546 6.0079
1223895859 5.9996
1223903172 6.0009
1223910480 5.9978
1223917789 5.9997
1223925101 5.9984
1223932412 5.9986
1223939741 5.9992
1223947054 5.9986
1223954364 5.9974
1223961677 5.9976
1223968989 6.0019
1223976300 5.9979
1223983613 5.9985
1223990926 5.9956
1223998246 5.9971
1224005559 5.9960
1224012875 5.9943
1224020187 5.9967
1224027499 5.9953
1224034811 5.9948
1224042122 5.9992
1224049435 5.9958
1224056752 5.9999
1224064063 5.9995
1224071375 5.9978
1224078697 5.9974
1224086009 5.9983
1224093321 5.9949
1224100633 6.0011
1224107945 5.9998
1224115257 5.9992
1224122570 5.9976
1224129881 5.9962
1224137198 6.0034
1224144509 6.0030
1224151822 6.0052
1224159135 6.0049
1224166447 6.0048
1224173760 5.9997
1224181071 6.0009
1224195709 6.0026
1224203028 6.0024
1224210340 6.0009
1224217653 6.0009
1224224973 5.9969
1224232289 6.0025
1224239611 6.0050
1224246931 5.9977
1224254251 5.9979
1224261572 6.0009
1224268886 5.9979
1224276205 6.0021
1224283526 6.0002
1224290844 6.0012
1224298157 5.9982
1224305477 5.9955
1224312791 5.9966
1224320102 5.9979
1224327417 6.0000
1224334737 5.9996
1224342056 5.9998
1224349369 6.0003
1224356682 5.9886
1224363994 5.9893
1224371307 5.9978
1224378619 5.9974
1224385937 5.9969
1224393249 5.9981
1224400566 5.9972
1224407878 5.9965
1224415197 5.9982
1224422509 5.9985
1224429822 5.9975
1224437141 6.0030
1224444453 5.9985
1224451779 5.9974
1224459097 5.9992
1224466410 5.9952
1224473726 5.9979
1224481039 5.9969
1224488355 5.9968
1224495668 5.9922
1224502988 5.9933
1224510307 5.9924
1224517620 5.9960
1224524932 5.9938
1224532245 5.9956
1224539568 5.9927
1224546882 5.9914
1224554197 5.9923
1224561509 5.9924
1224568822 5.9943
1224576134 5.9950
1224583447 5.9951
1224590767 5.9941
1224598080 5.9959
1224605392 5.9959
1224612705 5.9974
1224620018 5.9967
1224627341 5.9967
1224634654 5.9995
1224641967 5.9973
1224649280 5.9968
1224656594 5.9936
1224663914 5.9943
1224671227 5.9989
1224678541 5.9949
1224685858 5.9968
1224693171 5.9976
1224700484 5.9977
1224707797 5.9976
1224715117 5.9929
1224722431 5.9956
1224729745 5.9937
1224737058 5.9939
1224744372 5.9941
1224751692 5.9956
1224759005 5.9998
1224766318 5.9917
1224773639 5.9928
1224780955 5.9931
1224788276 5.9919
1224795590 5.9889
1224802911 5.9912
1224810232 5.9906
1224817546 5.9909
1224824867 5.9906
1224832187 5.9979
1224842998 5.9993
1224850318 6.0004
1224857637 6.0085
1224864958 6.0085
1224872279 6.0100
1224879592 6.0075
1224886915 6.0087
1224894226 6.0069
1224901545 6.0068
1224908861 6.0082
1224916174 6.0077
1224923493 6.0067
1224930814 6.0064
1224938126 6.0071
1224945446 6.0072
1224952759 6.0075
1224960079 6.0074
1224967399 6.0077
1224974723 6.0086
1224982035 6.0068
1224989348 6.0072
1224996661 6.0056
1225003974 6.0065
1225011290 6.0068
1225018603 6.0061
1225025921 6.0068
1225033243 6.0042
1225040557 6.0032
1225047870 6.0029
1225055182 6.0030
1225062495 6.0038
1225069808 6.0037
1225077122 6.0047
1225084436 6.0050
1225091749 6.0063
1225099063 6.0066
1225106378 6.0050
1225113690 6.0064
1225121002 6.0048
1225128315 6.0107
1225135630 6.0105
1225142943 6.0096
1225150260 6.0101
1225157573 6.0122
1225164895 6.0181
1225172214 6.0133
1225179527 6.0112
1225186844 6.0094
1225194156 6.0098
1225201471 6.0106
1225208784 6.0121
1225216117 6.0103
1225223443 6.0070
1225230768 6.0152
1225238083 6.0180
1225245400 6.0157
1225252715 6.0103
1225260039 6.0099
1225267352 6.0102
1225274674 6.0101
1225281993 6.0088
1225289306 6.0135
1225296621 6.0112
1225303934 6.0115
1225311251 6.0104
1225318568 6.0128
1225325887 6.0125
1225333203 6.0057
1225340528 6.0047
1225347851 6.0049
1225355165 6.0038
1225362483 6.0039
1225369806 6.0013
1225377128 6.0048
1225384449 6.0109
1225391763 6.0116
1225399084 6.0107
1225406399 6.0162
1225413718 6.0200
1225421032 6.0213
1225428353 6.0198
1225435668 6.0215
1225442989 6.0180
1225450303 6.0192
1225457618 6.0205
1225464932 6.0184
1225472254 6.0164
1225479567 6.0154
1225486883 6.0151
1225494207 6.0177
1225501531 6.0193
1225508849 6.0193
1225516173 6.0201
1225523488 6.0202
1225530809 6.0178
1225538124 6.0182
1225545446 6.0180
1225552760 6.0206
1225560076 6.0165
1225567390 6.0182
1225574715 6.0174
1225582030 6.0156
1225589350 6.0166
1225596670 6.0153
1225603991 6.0178
1225611304 6.0170
1225618618 6.0158
1225625932 6.0153
1225633252 6.0152
1225640568 6.0142
1225647883 6.0099
1225655200 6.0122
1225662514 6.0144
1225669832 6.0159
1225677153 6.0162
1225684474 6.0171
1225691788 6.0163
1225699110 6.0118
1225706425 6.0118
1225713742 6.0116
1225721056 6.0125
1225736086 6.0130
1225743399 6.0139
1225750718 6.0153
1225758044 6.0147
1225765363 6.0116
1225772684 6.0071
1225779998 6.0069
1225787311 6.0076
1225794631 6.0012
1225801944 5.9998
1225809257 6.0010
1225816580 5.9975
1225823894 6.0001
1225831209 6.0003
1225838530 6.0017
1225845843 6.0017
1225853157 6.0013
1225860470 5.9925
1225867784 5.9991
1225875104 6.0007
1225882418 5.9996
1225889731 6.0021
1225897053 6.0037
1225904366 6.0037
1225911686 6.0001
1225919001 6.0063
1225926324 5.9989
1225933648 5.9993
1225940968 6.0000
1225948290 6.0019
1225955613 5.9993
1225962932 6.0085
1225970255 6.0030
1225977570 6.0075
1225984891 6.0089
1225992216 6.0136
1225999529 6.0113
1226006849 6.0124
1226014165 6.0110
1226021485 6.0111
1226028807 6.0093
1226036125 6.0086
1226043439 6.0129
1226050752 6.0130
1226058071 6.0110
1226065385 6.0131
1226072703 6.0108
1226080017 6.0104
1226087331 6.0104
1226094644 6.0113
1226101964 6.0183
1226109288 6.0126
1226116602 6.0094
1226123925 6.0104
1226131246 6.0111
1226138562 6.0085
1226145876 6.0099
1226153189 6.0103
1226160502 6.0115
1226167825 6.0132
1226175138 6.0155
1226182457 6.0138
1226189778 6.0217
1226197095 6.0218
1226204414 6.0200
1226211731 6.0265
1226219046 6.0222
1226226361 6.0208
1226233679 6.0209
1226240995 6.0230
1226248316 6.0238
1226255633 6.0214
1226262947 6.0190
1226270260 6.0218
1226277574 6.0216
1226284895 6.0224
1226292216 6.0219
1226299534 6.0191
1226306855 6.0196
1226314169 6.0162
1226321486 6.0230
1226328800 6.0218
1226336114 6.0245
1226343428 6.0265
1226350745 6.0247
1226358059 6.0254
1226365373 6.0254
1226372686 6.0231
1226380000 6.0231
1226387316 6.0229
1226394629 6.0269
1226401952 6.0189
1226409267 6.0231
1226416583 6.0224
1226423896 6.0200
1226431218 6.0204
1226438532 6.0209
1226445852 6.0210
1226453173 6.0201
1226460493 6.0194
1226467807 6.0136
1226475130 6.0106
1226482446 6.0115
1226489762 6.0156
1226497086 6.0170
1226504400 6.0174
1226511714 6.0083
1226519031 6.0113
1226526347 6.0107
1226533664 6.0130
1226540978 6.0132
1226548300 6.0133
1226555621 6.0123
1226562937 6.0102
1226570252 6.0171
1226577566 6.0163
1226584883 6.0168
1226592194 6.0177
1226599510 6.0151
1226606831 6.0127
1226614153 6.0129
1226621471 6.0112
1226628795 6.0094
1226636109 6.0088
1226643425 6.0079
1226650740 6.0094
1226658056 6.0058
1226665373 6.0057
1226672693 6.0046
1226680007 6.0031
1226687330 6.0059
1226694646 6.0078
1226701961 6.0047
1226709272 6.0062
1226716595 6.0044
1226723910 6.0058
1226731227 6.0054
1226738543 6.0068
1226745858 6.0030
1226753178 6.0013
1226760501 6.0036
1226767823 6.0046
1226775142 6.0058
1226782457 6.0041
1226789778 6.0051
1226797100 6.0039
1226804415 6.0045
1226811731 6.0041
1226819048 6.0055
1226826371 6.0050
1226833686 6.0042
1226841004 6.0036
1226848323 6.0056
1226855638 6.0049
1226862954 6.0042
1226870268 6.0055
1226877588 6.0037
1226884903 6.0043
1226892220 6.0043
1226899534 6.0034
1226906852 6.0020
1226914166 6.0077
1226921488 6.0081
1226928810 6.0060
1226936125 6.0042
1226943441 6.0193
1226950763 6.0168
1226958087 6.0161
1226965409 6.0167
1226972726 6.0154
1226980049 6.0161
1226987364 6.0135
1226994679 6.0125
1227002000 6.0115
1227009319 6.0153
1227016631 6.0150
1227023950 6.0116
1227031265 6.0038
1227038588 6.0031
1227045910 6.0053
1227053227 6.0061
1227060545 6.0076
1227067863 6.0080
1227075179 6.0078
1227082495 6.0051
1227089838 6.0042
1227097154 6.0019
1227104469 6.0005
1227111786 6.0043
1227119101 6.0024
1227126418 6.0001
1227133735 6.0000
1227141053 6.0025
1227148368 6.0053
1227155684 6.0036
1227163008 6.0025
1227170324 6.0028
1227177647 6.0011
1227184963 6.0037
1227192278 6.0032
1227199600 6.0007
1227206922 6.0015
1227214237 5.9945
1227221555 5.9961
1227228876 5.9959
1227236197 5.9964
1227243521 5.9979
1227250839 5.9985
1227258162 5.9950
1227265485 5.9985
1227272800 5.9973
1227280126 5.9981
1227287441 5.9965
1227294760 5.9986
1227302081 5.9982
1227309402 5.9964
1227316724 5.9959
1227324041 5.9977
1227331356 5.9955
1227338674 5.9954
1227345998 5.9955
1227353314 5.9943
1227360638 5.9944
1227367957 5.9956
1227375272 5.9946
1227382589 5.9958
1227389906 5.9970
1227397222 5.9953
1227404537 5.9941
1227411861 5.9936
1227419177 5.9920
1227426493 5.9946
1227433817 5.9932
1227441139 5.9931
1227448456 5.9937
1227455775 5.9948
1227463100 5.9919
1227470415 5.9940
1227477736 5.9849
1227485052 5.9931
1227492376 5.9924
1227499693 5.9918
1227507011 5.9919
1227514326 6.0061
1227521641 5.9976
1227528965 5.9962
1227536286 5.9978
1227543608 5.9981
1227550922 5.9949
1227558242 5.9924
1227565564 5.9988
1227572886 5.9935
1227580214 5.9965
1227587533 5.9979
1227594849 5.9952
1227602165 5.9931
1227609483 5.9997
1227616798 6.0009
1227624125 6.0012
1227631448 5.9971
1227638763 5.9975
1227646085 5.9956
1227653400 5.9968
1227660723 5.9948
1227668046 5.9955
1227675366 5.9967
1227682689 5.9948
1227690005 5.9936
1227697325 5.9906
1227704642 5.9904
1227711961 5.9922
1227719284 5.9905
1227726599 5.9917
1227733915 5.9881
1227741230 5.9807
1227748546 5.9889
1227755862 5.9977
1227763178 5.9961
1227770496 5.9957
1227777819 5.9965
1227785135 5.9951
1227792450 5.9938
1227799773 5.9946
1227807099 5.9926
1227814415 5.9931
1227821738 5.9914
1227829054 5.9919
1227836377 5.9902
1227843693 5.9897
1227851009 5.9906
1227858325 5.9901
1227865645 5.9883
1227872960 5.9906
1227880275 5.9873
1227887591 5.9857
1227894915 5.9889
1227902231 5.9878
1227909554 5.9897
1227916871 5.9878
1227924194 5.9869
1227931515 5.9871
1227938836 5.9896
1228092553 5.9861
1228099870 5.9866
1228107193 5.9848
1228114510 5.9855
1228121828 5.9877
1228129146 5.9884
1228136462 5.9874
1228143785 5.9875
1228151108 5.9883
1228158431 5.9868
1228165752 5.9864
1228173074 5.9861
1228180397 5.9792
1228187722 5.9787
1228195037 5.9763
1228202354 5.9804
1228209678 5.9771
1228216995 5.9810
1228224312 5.9807
1228231630 5.9845
1228238953 5.9835
1228246273 5.9841
1228253589 5.9833
1228260912 5.9806
1228268229 5.9791
1228275545 5.9825
1228282862 5.9820
1228290177 5.9841
1228297498 5.9805
1228304815 5.9750
1228312139 5.9719
1228319456 5.9714
1228326774 5.9646
1228334096 5.9613
1228341412 5.9601
1228348728 5.9561
1228356045 5.9577
1228363362 5.9569
1228370718 5.9594
1228378036 5.9528
1228385354 5.9557
1228392678 5.9550
1228399997 5.9574
1228407321 5.9561
1228414637 5.9550
1228421954 5.9548
1228429276 5.9560
1228436593 5.9577
1228443912 5.9598
1228451229 5.9584
1228458553 5.9599
1228465871 5.9629
1228473189 6.0007
1228480507 5.9988
1228487823 5.9950
1228495149 5.9902
1228502465 5.9931
1228509789 5.9937
1228517104 5.9955
1228524420 5.9926
1228531737 5.9928
1228539054 5.9938
1228546374 5.9938
1228553698 5.9948
1228561018 5.9941
1228568342 5.9947
1228575659 5.9998
1228582978 5.9952
1228590295 5.9957
1228597620 5.9961
1228604936 6.0000
1228612258 5.9956
1228619574 5.9941
1228626891 5.9945
1228634211 5.9948
1228641526 5.9946
1228648849 5.9969
1228656164 5.9950
1228663478 5.9958
1228670793 5.9945
1228678116 5.9956
1228685434 5.9952
1228692750 5.9963
1228700066 5.9942
1228707382 5.9950
1228714697 5.9968
1228722020 5.9937
1228729337 5.9915
1228736652 5.9853
1228743969 5.9857
1228751294 5.9773
1228758617 5.9818
1228765933 5.9823
1228773250 5.9916
1228780572 5.9928
1228787888 5.9874
1228795210 5.9919
1228802533 5.9931
1228809852 5.9902
1228817176 5.9886
1228824492 5.9887
1228831808 5.9890
1228839125 5.9856
1228846442 5.9853
1228853759 5.9872
1228861084 5.9856
1228868407 5.9866
1228875732 5.9864
1228883055 5.9831
1228890381 5.9851
1228897703 5.9824
1228905021 5.9858
1228912344 5.9867
1228919660 5.9842
1228926976 5.9800
1228934293 5.9815
1228941610 5.9860
1228948926 5.9845
1228956243 5.9844
1228963559 5.9850
1228970875 5.9845
1228978195 5.9827
1228985515 5.9826
1228992832 5.9837
1229000156 5.9826
1229007472 5.9822
1229014796 5.9801
1229022112 5.9783
1229029429 5.9769
1229036745 5.9774
1229044062 5.9761
1229051378 5.9762
1229058702 5.9759
1229066019 5.9755
1229073344 5.9748
1229080661 5.9742
1229087978 5.9775
1229095294 5.9734
1229102618 5.9730
1229109934 5.9717
1229117256 5.9630
1229124572 5.9740
1229131893 5.9723
1229139209 5.9747
1229146528 5.9751
1229153849 5.9743
1229161173 5.9727
1229168490 5.9737
1229175806 5.9760
1229183122 5.9772
1229190440 5.9767
1229197763 5.9750
1229205085 5.9759
1229212404 5.9787
1229219728 5.9756
1229234363 5.9786
1229241680 5.9789
1229248997 5.9786
1229256316 5.9765
1229263641 5.9759
1229270965 5.9760
1229278290 5.9749
1229285606 5.9749
1229292927 5.9754
1229300250 5.9756
1229307566 5.9753
1229314891 5.9756
1229322216 5.9798
1229329540 5.9776
1229336865 5.9767
1229344181 5.9743
1229351505 5.9775
1229358821 5.9733
1229366144 5.9763
1229373461 5.9727
1229380786 5.9772
1229388102 5.9777
1229395419 5.9777
1229402740 5.9803
1229410057 5.9739
1229417381 5.9678
1229424699 5.9702
1229432017 5.9671
1229439338 5.9682
1229446654 5.9645
1229453980 5.9679
1229461298 5.9634
1229468615 5.9643
1229475930 5.9628
1229483246 5.9612
1229490567 5.9680
1229497892 5.9636
1229505212 5.9678
1229512538 5.9642
1229519854 5.9659
1229527171 5.9601
1229534495 5.9618
1229541812 5.9635
1229549128 5.9601
1229556445 5.9605
1229563774 5.9619
1229571098 5.9610
1229578415 5.9597
1229585735 5.9544
1229593054 5.9634
1229600378 5.9589
1229607702 5.9591
1229622342 5.9507
1229629669 5.9522
1229636994 5.9553
1229644317 5.9506
1229651634 5.9511
1229658950 5.9518
1229666268 5.9553
1229673585 5.9727
1229680903 5.9861
1229688239 5.9839
1229695564 5.9856
1229702888 5.9837
1229710204 5.9626
1229717529 5.9620
1229724855 5.9637
1229732172 5.9900
1229739496 5.9543
1229746822 5.9518
1229754146 5.9901
1229761472 5.9520
1229768793 5.9537
1229776111 5.9724
1229783429 5.9922
1229790751 5.9905
1229798067 5.9753
1229805383 5.9707
1229812700 5.9709
1229820016 5.9711
1229827332 5.9716
1229834658 5.9725
1229841975 5.9728
1229849300 5.9739
1229856618 5.9686
1229863943 5.9690
1229871259 5.9695
1229878585 5.9723
1229885912 5.9694
1229893229 5.9683
1229900547 5.9702
1229907871 5.9680
1229915187 5.9677
1229922504 5.9674
1229929821 5.9675
1229937147 5.9660
1229944470 5.9663
1229951787 5.9680
1229959111 5.9672
1229966436 5.9646
1229973764 5.9759
1229981092 5.9793
1229988414 5.9898
1229995732 5.9761
1230003052 5.9760
1230010377 5.9730
1230017696 5.9740
1230025012 5.9747
1230032329 5.9697
1230039646 5.9726
1230046971 5.9723
1230054291 5.9734
1230061607 5.9713
1230068930 5.9704
1230076247 5.9695
1230083565 5.9696
1230090882 5.9710
1230098198 5.9712
1230105515 5.9734
1230112841 5.9703
1230120167 5.9699
1230127495 5.9725
1230134813 5.9711
1230142138 5.9709
1230149464 5.9687
1230156788 5.9688
1230164106 5.9709
1230171425 5.9707
1230178748 5.9706
1230186074 5.9706
1230193390 5.9687
1230200708 5.9719
1230208025 5.9683
1230215341 5.9673
1230222662 5.9694
1230229980 5.9653
1230248449 5.9698
1230255762 5.9699
1230263092 5.9707
1230270406 5.9739
1230277719 5.9713
1230285036 5.9718
1230292355 5.9739
1230299668 5.9710
1230306982 5.9717
1230314300 5.9715
1230321614 5.9701
1230328927 5.9713
1230336241 5.9724
1230343554 5.9715
1230350869 5.9703
1230358183 5.9708
1230365497 5.9711
1230372810 5.9724
1230380131 5.9710
1230387445 5.9723
1230394762 5.9703
1230402075 5.9707
1230409394 5.9709
1230416714 5.9704
1230424028 5.9708
1230431341 5.9690
1230438657 5.9688
1230445971 5.9695
1230453284 5.9693
1230460606 5.9694
1230467918 5.9681
1230475232 5.9685
1230482546 5.9675
1230489869 5.9691
1230497191 5.9683
1230504506 5.9702
1230511819 5.9681
1230519134 5.9660
1230526451 5.9688
1230533772 5.9680
1230541095 5.9687
1230775140 
1230775199 5.9635
1230782516 5.9632
1230789861 5.9824
1230797173 5.9805
1230804486 5.9808
1230811802 5.9799
1230826431 5.9771
1230833746 5.9778
1230841063 5.9768
1230848376 5.9799
1230855660 
1230855689 5.9792
1230863009 5.9786
1230870322 5.9780
1230877636 5.9778
1230884958 5.9734
1230892278 5.9782
1230899600 5.9785
1230906914 5.9798
1230914227 5.9783
1230921541 5.9780
1230928856 5.9760
1230936168 5.9775
1230943440 
1230943482 5.9767
1230950796 5.9766
1230958112 5.9759
1230965426 5.9760
1230972742 5.9769
1230980057 5.9754
1230987371 5.9777
1230994687 5.9722
1231002004 5.9765
1231009319 5.9748
1231016633 5.9744
1231023955 5.9774
1231031220 
1231031270 5.9759
1231038591 5.9716
1231045906 5.9717
1231053221 5.9692
1231060535 5.9722
1231067851 5.9758
1231075166 5.9693
1231082479 5.9706
1231089793 5.9694
1231097106 5.9727
1231104426 5.9685
1231111740 5.9709
1231119060 5.9696
1231126373 5.9714
1231133689 5.9696
1231141009 5.9654
1231148324 5.9612
1231155638 5.9624
1231162952 5.9634
1231170266 5.9609
1231177584 5.9611
1231184904 5.9678
1231192218 5.9708
1231199533 5.9661
1231206840 
1231206847 5.9648
1231214161 5.9587
1231221475 5.9603
1231228790 5.9627
1231236106 5.9597
1231243420 5.9608
1231250736 5.9636
1231258058 5.9671
1231265380 5.9671
1231272694 5.9647
1231280008 5.9669
1231287300 
1231287324 5.9664
1231294638 5.9650
1231301954 5.9664
1231309269 5.9656
1231316592 5.9662
1231323907 5.9681
1231331223 5.9674
1231338538 5.9664
1231345855 5.9677
1231353171 5.9672
1231360485 5.9663
1231367808 5.9640
1231375080 
1231375128 5.9651
1231382443 5.9643
1231389758 5.9623
1231397079 5.9660
1231404395 5.9664
1231411718 5.9670
1231419033 5.9657
1231426356 5.9669
1231433678 5.9660
1231440994 5.9641
1231448310 5.9616
1231455628 5.9665
1231462920 
1231462945 5.9665
1231470259 5.9703
1231477575 5.9709
1231484891 5.9717
1231492205 5.6942
1231499489 5.9693
1231506800 5.9710
1231514122 5.9708
1231521437 5.9676
1231528751 5.9670
1231536063 5.9679
1231543373 5.9687
1231550640 
1231550694 5.9670
1231558007 5.9659
1231565321 5.9660
1231572639 5.9757
1231579962 5.9730
1231587284 5.9756
1231601915 5.9760
1231609238 5.9757
1231616554 5.9751
1231623868 5.9752
1231631182 5.9761
1231638480 
1231638506 5.9750
1231645820 5.9749
1231653134 5.9737
1231660450 5.9768
1231667772 5.9787
1231675086 5.9775
1231682406 5.9776
1231689725 5.9773
1231697043 5.9766
1231704357 5.9770
1231711671 5.9775
1231718940 
1231718985 5.9773
1231726300 5.9779
1231733614 5.9781
1231740938 5.9801
1231755574 5.9787
1231762896 5.9852
1231777491 5.9746
1231784814 5.9788
1231792127 5.9798
1231799444 5.9856
1231806720 
1231806756 5.9818
1231814077 5.9812
1231821390 5.9807
1231828704 5.9796
1231836021 5.9813
1231843336 5.9796
1231850649 5.9799
1231857970 5.9783
1231865290 5.9762
1231872604 5.9714
1231879919 5.9783
1231887241 5.9782
1231894500 
1231894556 5.9794
1231901880 5.9788
1231909193 5.9776
1231916514 5.9781
1231923834 5.9747
1231931149 5.9705
1231938465 5.9671
1231945787 5.9662
1231953102 5.9644
1231960418 5.9650
1231967733 5.9654
1231975048 5.9678
1231982340 
1231982363 5.9674
1231989677 5.9645
1231996992 5.9669
1232004307 5.9643
1232011624 5.9658
1232018939 5.9634
1232026256 5.9646
1232033575 5.9618
1232040898 5.9608
1232048212 5.9604
1232055545 5.9650
1232062869 5.9653
1232070180 
1232070194 5.9644
1232077519 5.9639
1232084834 5.9674
1232092150 5.9613
1232099464 5.9585
1232106779 5.9643
1232114093 5.9632
1232121408 5.9626
1232128724 5.9609
1232136047 5.9594
1232143372 5.9595
1232150640 
1232150690 5.9597
1232158005 5.9564
1232165321 5.9556
1232172637 5.9545
1232179962 5.9548
1232187279 5.9553
1232194600 5.9597
1232201917 5.9587
1232209232 5.9583
1232216546 5.9591
1232223862 5.9629
1232231186 5.9615
1232238480 
1232238510 5.9609
1232245828 5.9614
1232253147 5.9590
1232260463 5.9622
1232267778 5.9642
1232275093 5.9632
1232282410 5.9628
1232289727 5.9619
1232297049 5.9603
1232304367 5.9623
1232311688 5.9627
1232319003 5.9641
1232326260 
1232326317 5.9603
1232333632 5.9587
1232340947 5.9619
1232348268 5.9626
1232355592 5.9662
1232362913 5.9652
1232370234 5.9633
1232377552 5.9630
1232384866 5.9643
1232392188 5.9642
1232399511 5.9645
1232406827 5.9652
1232414100 
1232414149 5.9651
1232421464 5.9641
1232428779 5.9624
1232436097 5.9634
1232443414 5.9639
1232450730 5.9701
1232458045 5.9608
1232465360 5.9615
1232472680 5.9658
1232480005 5.9656
1232487321 5.9781
1232494644 5.9806
1232501940 
1232501961 5.9797
1232509281 5.9790
1232516602 5.9754
1232523925 5.9784
1232531241 5.9754
1232538557 5.9784
1232545877 5.9753
1232553192 5.9727
1232560515 5.9726
1232567839 5.9728
1232575155 5.9736
1232582460 
1232582471 5.9751
1232589794 5.9720
1232597119 5.9742
1232604444 5.9723
1232611765 5.9703
1232619082 5.9685
1232626398 5.9677
1232633721 5.9686
1232641041 5.9706
1232648357 5.9716
1232655673 5.9689
1232670300 
1232670323 5.9717
1232677641 5.9687
1232684957 5.9698
1232692278 5.9696
1232699594 5.9714
1232706917 5.9775
1232714233 5.9713
1232721555 5.9698
1232728879 5.9713
1232736199 5.9716
1232743515 5.9716
1232750834 5.9715
1232758140 
1232758150 5.9717
1232765470 5.9670
1232772788 5.9657
1232780113 5.9656
1232787428 5.9685
1232794751 5.9683
1232802068 5.9678
1232809390 5.9696
1232816705 5.9698
1232824029 5.9726
1232831354 5.9453
1232838675 5.9734
1232845980 
1232845992 5.9747
1232853317 5.9725
1232860634 5.9697
1232867951 5.9724
1232875275 5.9717
1232882603 5.9724
1232889919 5.9700
1232897241 5.9692
1232904557 5.9721
1232911878 5.9783
1232919202 5.9732
1232926522 5.9722
1232933820 
1232933837 5.9710
1232941162 5.9701
1232948482 5.9707
1232955804 5.9717
1232963120 5.9698
1232970438 5.9656
1232977754 5.9635
1232985070 5.9651
1232992386 5.9676
1232999702 5.9664
1233007018 5.9670
1233014335 5.9665
1233021600 
1233021652 5.9647
1233028970 5.9662
1233036309 5.9670
1233043634 5.9659
1233050956 5.9671
1233058275 5.9672
1233065598 5.9697
1233072914 5.9667
1233080235 5.9654
1233087555 5.9630
1233094874 5.9648
1233102180 
1233102201 5.9675
1233109520 5.9673
1233116839 5.9664
1233124159 5.9676
1233131482 5.9674
1233138811 5.9643
1233146139 5.9650
1233153465 5.9672
1233160789 5.9641
1233168110 5.9607
1233175430 5.9619
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 5.9645
1233461002 5.9620
1233468361 5.9634
1233475681 5.9616
1233482999 5.9620
1233490318 5.9604
1233497639 5.9685
1233504959 5.9668
1233512280 5.9690
1233519608 5.9668
1233526927 5.9665
1233534240 
1233534246 5.9658
1233541574 5.9664
1233548900 5.9652
1233556229 5.9681
1233563556 5.9654
1233570887 5.9653
1233578217 5.9630
1233585537 5.9650
1233592859 5.9696
1233600178 5.9757
1233607497 5.9783
1233614822 5.9734
1233622140 
1233622141 5.9728
1233629460 5.9735
1233636781 5.9710
1233644102 5.9772
1233651434 5.9871
1233658760 5.9906
1233666082 5.9891
1233673414 5.9939
1233680743 5.9922
1233688071 5.9937
1233695390 5.9943
1233708720 
1233708750 5.9851
1233716076 5.9843
1233723401 5.9860
1233730719 5.9875
1233738039 5.9854
1233745358 5.9931
1233752689 5.9945
1233760007 5.9941
1233767334 5.9979
1233774661 5.9924
1233781980 5.9925
1233789297 5.9959
1233796620 
1233796624 5.9955
1233803942 5.9953
1233811269 5.9936
1233818588 5.9926
1233825912 5.9804
1233833240 5.9967
1233840559 5.9970
1233847884 5.9962
1233855202 5.9948
1233862522 5.9922
1233869844 5.9936
1233877162 5.9922
1233884460 
1233884490 5.9908
1233891816 5.9901
1233899145 5.9929
1233906464 5.9959
1233913790 5.9941
1233921111 5.9916
1233928437 5.9919
1233935763 5.9967
1233957736 5.9928
1233965040 
1233965055 5.9948
1233972374 5.9947
1233979691 5.9912
1233987010 5.9908
1233994339 5.9896
1234001665 5.9958
1234008984 5.9955
1234016311 5.9960
1234023640 5.9968
1234030964 5.9969
1234038290 5.9948
1234045610 5.9969
1234052880 
1234052929 5.9949
1234060251 5.9944
1234067571 5.9942
1234074900 6.0010
1234082219 5.9967
1234089546 5.9956
1234096871 5.9994
1234104193 5.9967
1234111520 5.9940
1234118844 5.9953
1234126162 5.9936
1234133480 5.9944
1234140780 
1234140807 5.9929
1234148125 5.9912
1234155454 5.9929
1234162776 5.9910
1234170101 5.9896
1234177428 5.9899
1234184756 5.9880
1234192075 5.9894
1234199394 5.9891
1234206712 5.9867
1234214032 5.9938
1234221351 5.9927
1234228620 
1234228675 5.9907
1234236001 5.9901
1234243325 5.9941
1234250650 5.9877
1234257978 5.9854
1234265307 5.9846
1234272628 5.9872
1234279953 5.9837
1234287282 5.9822
1234294607 5.9885
1234301926 5.9856
1234309252 5.9861
1234316520 
1234316579 5.9845
1234323898 5.9863
1234331223 5.9825
1234338550 5.9827
1234345869 5.9822
1234353188 5.9815
1234360511 5.9848
1234367836 5.9857
1234375166 5.9852
1234382493 5.9814
1234389822 5.9810
1234397100 
1234397140 5.9802
1234404462 5.9851
1234411788 5.9820
1234419108 5.9791
1234426428 5.9778
1234433766 5.9757
1234441085 5.9753
1234448413 5.9765
1234455739 5.9751
1234463068 5.9666
1234470392 5.9671
1234477721 5.9664
1234485000 
1234485045 5.9679
1234492373 5.9689
1234499692 5.9654
1234507021 5.9642
1234514348 5.9684
1234521676 5.9642
1234529002 5.9624
1234536330 5.9631
1234543656 5.9629
1234550983 5.9613
1234558302 5.9656
1234565623 5.9622
1234572900 
1234572942 5.9634
1234580271 5.9605
1234587591 5.9628
1234594916 5.9655
1234602236 5.9634
1234609563 5.9628
1234616882 5.9643
1234624203 5.9655
1234631522 5.9638
1234638847 5.9636
1234646166 5.9595
1234653493 5.9638
1234660800 
1234660812 5.9642
1234668132 5.9657
1234675452 5.9632
1234682772 5.9645
1234690094 5.9616
1234697417 5.9627
1234704742 5.9663
1234712061 5.9652
1234719377 5.9619
1234726694 5.9621
1234734011 5.9613
1234741327 5.9649
1234748640 
1234748645 5.9605
1234755963 5.9587
1234763283 5.9610
1234770606 5.9623
1234777925 5.9616
1234785245 5.9639
1234792570 5.9615
1234799896 5.9685
1234807220 5.9630
1234814539 5.9550
1234821859 5.9576
1234829160 
1234829178 5.9610
1234836502 5.9539
1234843850 5.9577
1234851170 5.9577
1234858490 5.9590
1234865844 5.9577
1234873172 5.9541
1234880493 5.9577
1234887823 5.9579
1234895143 5.9735
1234902464 5.9724
1234909789 5.9706
1234917120 5.9691
1234924450 5.9643
1234931770 5.9688
1234939091 5.9682
1234946412 5.9696
1234953742 5.9688
1234961071 5.9657
1234968397 5.9626
1234975726 5.9596
1234983047 5.9519
1234990368 5.9586
1234997698 5.9598
1235005020 
1235005021 5.9625
1235012342 5.9658
1235019663 5.9661
1235026984 5.9675
1235034304 5.9631
1235041630 5.9660
1235056280 5.9655
1235070922 5.9663
1235078242 5.9636
1235085563 5.9679
1235092860 
1235092893 5.9661
1235100211 5.9643
1235107532 5.9631
1235114861 5.9647
1235122190 5.9712
1235129522 5.9682
1235136853 5.9648
1235144174 5.9687
1235151495 5.9666
1235158825 5.9662
1235166154 5.9656
1235173482 5.9680
1235180760 
1235180807 5.9675
1235188128 5.9658
1235195448 5.9648
1235202768 5.9706
1235210089 5.9564
1235217419 5.9527
1235224740 5.9484
1235232069 5.9533
1235239395 5.9552
1235246717 5.9503
1235254038 5.9592
1235261340 
1235261363 5.9554
1235268701 5.9537
1235276023 5.9521
1235283353 5.9536
1235290683 5.9525
1235298014 5.9524
1235305344 5.9488
1235312675 5.9471
1235320005 5.9497
1235327336 5.9531
1235334660 5.9565
1235341981 5.9560
1235349300 
1235349301 5.9530
1235356631 5.9485
1235363961 5.9516
1235371284 5.9517
1235378606 5.9472
1235385937 5.9566
1235393258 5.9535
1235407813 5.9641
1235415133 5.9487
1235422463 5.9464
1235429781 5.9556
1235437080 
1235437108 5.9521
1235444428 5.9476
1235451751 5.9514
1235459071 5.9487
1235466397 5.9451
1235473717 5.9497
1235481040 5.9471
1235488368 5.9486
1235495693 5.9485
1235503018 5.9427
1235510344 5.9459
1235517663 5.9436
1235524980 
1235524992 5.9419
1235532312 5.9436
1235539634 5.9409
1235546962 5.9422
1235554286 5.9481
1235561613 5.9446
1235568942 5.9466
1235576262 5.9472
1235583584 5.9468
1235590903 5.9455
1235598224 5.9491
1235605545 5.9454
1235612820 
1235612864 5.9434
1235620195 5.9469
1235627515 5.9463
1235634835 5.9408
1235642153 5.9393
1235649482 5.9357
1235656802 5.9446
1235664119 5.9438
1235671438 5.9448
1235678764 5.9445
1235686082 5.9483
1235693340 
1235693398 5.9447
1235700720 5.9447
1235708036 5.9451
1235715355 5.9479
1235722672 5.9425
1235729989 5.9419
1235737307 5.9449
1235744631 5.9475
1235751956 5.9416
1235759280 5.9379
1235766598 5.9414
1235773921 5.9424
1235781180 
1235781238 5.9375
1235788561 5.9416
1235795886 5.9406
1235803203 5.9402
1235810529 5.9363
1235817856 5.9402
1235825179 5.9390
1235832501 5.9363
1235839819 5.9349
1235847144 5.9398
1235869112 5.9385
1235876438 5.9386
1235883762 5.9394
1235891080 5.9375
1235898408 5.9305
1235905730 5.9440
1235913047 5.9417
1235920364 5.9404
1235927690 5.9344
1235935014 5.9375
1235942332 5.9421
1235949649 5.9434
1235956966 5.9345
1235964288 5.9377
1235971610 5.9408
1235978928 5.9381
1235986248 5.9361
1235993572 5.9402
1236000899 5.9390
1236008225 5.9365
1236015542 5.9375
1236022868 5.9375
1236030186 5.9444
1236044719 5.9458
1236059356 5.9493
1236073986 5.9457
1236081300 5.9495
1236088621 5.9493
1236095934 5.9442
1236103248 5.9417
1236110565 5.9441
1236117889 5.9481
1236125213 5.9464
1236132533 5.9455
1236139851 5.9489
1236147169 5.9490
1236154490 5.9498
1236161870 5.9547
1236210483 5.9502
1236217798 5.9436
1236225117 5.9451
1236232438 5.9456
1236239761 5.9443
1236247084 5.9439
1236254401 5.9422
1236261723 5.9450
1236269038 5.9426
1236276363 5.9437
1236283684 5.9399
1236291007 5.9395
1236298324 5.9401
1236305640 5.9416
1236312957 5.9414
1236320274 5.9424
1236327591 5.9378
1236334908 5.9406
1236342230 5.9387
1236349546 5.9396
1236356862 5.9393
1236364180 5.9417
1236371501 5.9452
1236378819 5.9466
1236386141 5.9410
1236393465 5.9416
1236400782 5.9387
1236408101 5.9411
1236415416 5.9417
1236422740 5.9352
1236430056 5.9350
1236437373 5.9346
1236444689 5.9378
1236452007 5.9444
1236459323 5.9361
1236466643 5.9394
1236473967 5.9385
1236481285 5.9372
1236488606 5.9357
1236495931 5.9364
1236503254 5.9355
1236510570 5.9354
1236517895 5.9352
1236525211 5.9382
1236532534 5.9379
1236539852 5.9367
1236547168 5.9366
1236554486 5.9350
1236561803 5.9371
1236569119 5.9375
1236576436 5.9368
1236583755 5.9405
1236591080 5.9387
1236598398 5.9423
1236605718 5.9476
1236613035 5.9488
1236620358 5.9405
1236627681 5.9504
1236634998 5.9520
1236642316 5.9503
1236649633 5.9473
1236656949 5.9489
1236664271 5.9495
1236671588 5.9479
1236678905 5.9436
1236686225 5.9495
1236693543 5.9470
1236700865 5.9525
1236708182 5.9474
1236715499 5.9480
1236722823 5.9535
1236730140 5.9537
1236737460 5.9545
1236744786 5.9528
1236752104 5.9548
1236759428 5.9492
1236766747 5.9481
1236774069 5.9478
1236781386 5.9492
1236788704 5.9488
1236796021 5.9448
1236803339 5.9469
1236810661 5.9493
1236817979 5.9491
1236825304 5.9474
1236832628 5.9487
1236839946 5.9469
1236847264 5.9478
1236854583 5.9481
1236861901 5.9456
1236869222 5.9469
1236876541 5.9508
1236883858 5.9475
1236891174 5.9506
1236898489 5.9498
1236905808 5.9485
1236913126 5.9462
1236920444 5.9482
1236927765 5.9479
1236935085 5.9470
1236942403 5.9470
1236949730 5.9462
1236957048 5.9449
1236964376 5.9471
1236971695 5.9468
1236979013 5.9482
1236986330 5.9477
1236993647 5.9475
1237000972 5.9457
1237008300 5.9447
1237015619 5.9502
1237022944 5.9471
1237030266 5.9466
1237037584 5.9452
1237044902 5.9478
1237052228 5.9469
1237059552 5.9474
1237066878 5.9480
1237074196 5.9474
1237081513 5.9475
1237088836 5.9468
1237103472 5.9481
1237110791 5.9464
1237118109 5.9470
1237125432 5.9466
1237132750 5.9473
1237140078 5.9449
1237147396 5.9450
1237154716 5.9479
1237162034 5.9436
1237169352 5.9432
1237176669 5.9442
1237183988 5.9418
1237191308 5.9434
1237198668 5.9431
1237205993 5.9463
1237213312 5.9425
1237220636 5.9456
1237227954 5.9448
1237235275 5.9449
1237242593 5.9527
1237249917 5.9406
1237257236 5.9400
1237264562 5.9404
1237271886 5.9451
1237279204 5.9461
1237286523 5.9426
1237293842 5.9425
1237301161 5.9441
1237308480 5.9481
1237315806 5.9460
1237323138 5.9456
1237330465 5.9457
1237337788 5.9523
1237345107 5.9487
1237352434 5.9352
1237367088 5.9494
1237374415 5.9515
1237381741 5.9481
1237389069 5.9488
1237396391 5.9482
1237403714 5.9480
1237411032 5.9490
1237418360 5.9454
1237425679 5.9404
1237433003 5.9407
1237440322 5.9429
1237447649 5.9455
1237454976 5.9479
1237462300 5.9500
1237469620 5.9472
1237476948 5.9499
1237484274 5.9446
1237491594 5.9434
1237506231 5.9468
1237513553 5.9394
1237520872 5.9398
1237528193 5.9439
1237535520 5.9408
1237542848 5.9403
1237550175 5.9399
1237557494 5.9461
1237564816 5.9446
1237572135 5.9427
1237579454 5.9441
1237586773 5.9461
1237594093 5.9455
1237608730 5.9482
1237616051 5.9487
1237623371 5.9516
1237630714 5.9492
1237638035 5.9495
1237645362 5.9485
1237652683 5.9502
1237660003 5.9491
1237667332 5.9497
1237674653 5.9504
1237681972 5.9486
1237689299 5.9436
1237696618 5.9464
1237703937 5.9469
1237711266 5.9465
1237718587 5.9458
1237725906 5.9464
1237733225 5.9487
1237740544 5.9485
1237747863 5.9475
1237755189 5.9490
1237762507 5.9483
1237769833 5.9472
1237777152 5.9468
1237784473 5.9450
1237791793 5.9448
1237799115 5.9470
1237806435 5.9439
1237813761 5.9451
1237821085 5.9437
1237828413 5.9424
1237835742 5.9440
1237843061 5.9448
1237850385 5.9431
1237857703 5.9420
1237865023 5.9440
1237872342 5.9456
1237886998 5.9438
1237894325 5.9424
1237901641 5.9419
1237908961 5.9442
1237916281 5.9401
1237923601 5.9405
1237930927 5.9440
1237938247 5.9418
1237945570 5.9411
1237952890 5.9397
1237960217 5.9389
1237967544 5.9420
1237974863 5.9382
1237982191 5.9395
1237989511 5.9399
1237996831 5.9395
1238004150 5.9522
1238011470 5.9396
1238018790 5.9452
1238026111 5.9401
1238033432 5.9401
1238040757 5.9415
1238092559 5.9476
1238107195 5.9479
1238114513 5.9455
1238121838 5.9445
1238129156 5.9398
1238136488 5.9438
1238143808 5.9444
1238151126 5.9471
1238158442 5.9441
1238165764 5.9436
1238173080 5.9409
1238180409 5.9425
1238187729 5.9440
1238195049 5.9431
1238202367 5.9414
1238209685 5.9426
1238217007 5.9430
1238224330 5.9423
1238231657 5.9424
1238238974 5.9401
1238378047 5.9364
1238385365 5.9379
1238392681 5.9367
1238400009 5.9367
1238407334 5.9337
1238414662 5.9319
1238421987 5.9355
1238429305 5.9336
1238436631 5.9317
1238443948 5.9309
1238451267 5.9334
1238458582 5.9318
1238465899 5.9311
1238473217 5.9189
1238480532 5.9212
1238487849 5.9272
1238495164 5.9246
1238502488 5.9271
1238509814 5.9286
1238517131 5.9300
1238524454 5.9282
1238531780 5.9247
1238539100 5.9230
1238546400 
1238546418 5.9273
1238553757 5.9277
1238561084 5.9234
1238568402 5.9250
1238575729 5.9245
1238583048 5.9289
1238590373 5.9277
1238597695 5.9269
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 5.9317
1241276396 5.9388
1241276733 5.9378
1241277784 5.9317
1241281784 5.9361
1241282417 5.9373
1241283182 5.9339
1241283539 5.9347
1241287190 5.9317
1241287636 5.9361
1241288823 5.9407
1241289412 5.9419
1241293473 5.9419
1241293934 5.9420
1241294475 5.9399
1241295109 5.9440
1241300097 5.9412
1241300618 5.9477
1241301159 5.9499
1241301848 5.9531
1241305483 5.9530
1241305828 5.9529
1241306484 5.9484
1241311200 5.9486
1241315940 
1241325464 5.9462
1241332700 5.9462
1241339912 5.9470
1241344341 5.6197
1241347566 5.9852
1241347931 5.9856
1241348254 5.9855
1241348571 5.9850
1241351236 5.9856
1241351565 5.9858
1241351877 5.9853
1241355273 5.9873
1241355631 5.9905
1241355967 5.9869
1241356334 5.9877
1241359477 5.9876
1241359823 5.9849
1241360501 5.9872
1241360855 5.9864
1241364654 5.9848
1241365953 5.9846
1241366403 5.9843
1241367014 5.9839
1241370415 5.9872
1241370914 5.9889
1241371328 5.9809
1241371652 5.9795
1241375542 5.9802
1241376260 5.9790
1241376968 5.9853
1241377404 5.9795
1241380984 5.9794
1241381904 5.9800
1241382781 5.9795
1241383316 5.9810
1241388189 5.9792
1241388997 5.9836
1241389686 5.9818
1241390291 5.9839
1241394255 5.9464
1241394615 5.9458
1241394930 5.9462
1241395253 5.9555
1241398453 5.9496
1241398785 5.9479
1241399094 5.9464
1241399409 5.9460
1241401771 5.9455
1241402340 
1241411938 5.9467
1241419272 5.9475
1241426266 5.9432
1241433438 5.9787
1241433778 5.9811
1241434135 5.9831
1241434455 5.9807
1241437465 5.9805
1241437849 5.9806
1241438171 5.9811
1241438584 5.9810
1241481600 
1241497115 6.2650
1241497394 6.2639
1241497649 6.2646
1241497898 6.3131
1241502023 6.2635
1241502312 6.2628
1241502628 6.2594
1241502888 6.2623
1241506588 6.2621
1241506864 6.2649
1241507111 6.2640
1241507356 6.2643
1241511426 6.2644
1241511734 6.2660
1241511993 6.2644
1241512245 6.2643
1241516267 6.2651
1241516544 6.2640
1241516803 6.2632
1241517082 6.2627
1241521036 6.2653
1241521307 6.2632
1241521548 6.2623
1241521866 6.2620
1241525687 6.2626
1241525994 6.2621
1241526259 6.2671
1241526521 6.2674
1241530739 6.2651
1241531023 6.2698
1241531320 6.2707
1241531574 6.2699
1241535391 6.2713
1241535667 6.2699
1241535914 6.2703
1241536812 6.2700
1241541880 6.2661
1241542225 6.2663
1241542478 6.2671
1241542727 6.2677
1241547348 6.2619
1241548282 6.2644
1241548641 6.2609
1241549050 6.2616
1241553913 6.2616
1241554667 6.2618
1241555281 6.2615
1241555619 6.2607
1241560169 6.2642
1241560541 6.2585
1241561071 6.2618
1241561664 6.2614
1241566245 6.2003
1241566531 6.2020
1241566781 6.2002
1241567040 6.1986
1241570868 6.1960
1241571151 6.2021
1241571403 6.2004
1241571658 6.2012
1241575140 
1241575698 6.1983
1241576117 6.2031
1241576526 6.1969
1241576830 6.1990
1241581346 6.1988
1241581670 6.2004
1241581933 6.2089
1241582210 6.2136
1241586499 6.2138
1241586912 6.2118
1241587241 6.2122
1241587510 6.2139
1241591552 6.1916
1241591847 6.1937
1241592119 6.1940
1241592402 6.1936
1241596808 6.1921
1241597107 6.1921
1241597367 6.1918
1241597760 6.1967
1241602394 6.1965
1241602699 6.1948
1241602978 6.1913
1241603292 6.1936
1241607761 6.1961
1241608058 6.1952
1241608471 6.1957
1241608860 6.1937
1241612688 6.1909
1241612988 6.1915
1241613278 6.1563
1241617347 6.1577
1241617683 6.1581
1241617968 6.1557
1241618246 6.1526
1241622956 6.1545
1241623463 6.1545
1241624037 6.1556
1241625148 6.1544
1241629313 6.1458
1241629665 6.1534
1241630093 6.1491
1241630530 6.1503
1241636192 6.1498
1241636751 6.1512
1241637475 6.1507
1241637983 6.1546
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 5.9461
1242706583 5.9457
1242707804 5.9451
1242708823 5.9456
1242713346 5.9454
1242714824 5.9451
1242716042 5.9434
1242717431 5.9454
1242722409 5.9434
1242723883 5.9424
1242725453 5.9411
1242726846 5.9427
1242732563 5.9431
1242734041 5.9415
1242735554 5.9506
1242737133 5.9512
1242743198 5.9502
1242747070 5.9535
1242752169 5.9530
1242755024 5.9537
1242762379 5.9531
1242763939 5.9528
1242765313 5.9534
1242766343 5.9551
1242772448 5.9514
1242774266 5.9516
1242775518 5.9502
1242776386 5.9526
1242777600 
1242781842 5.9491
1242782845 5.9414
1242783668 5.9399
1242784610 5.9458
1242789981 5.9411
1242790671 5.9409
1242791459 5.9410
1242792241 5.9362
1242798225 5.9410
1242799155 5.9453
1242800123 5.9396
1242801129 5.9373
1242805766 5.9809
1242806811 5.9848
1242808142 5.9829
1242809200 5.9799
1242813999 5.9800
1242815320 5.9806
1242816392 5.9796
1242817461 5.9838
1242823502 5.9812
1242824617 5.9790
1242825847 5.9791
1242826809 5.9784
1242832510 5.9809
1242835414 5.9808
1242839846 5.9812
1242841793 5.9832
1242847625 5.9799
1242848580 5.9813
1242849372 5.9822
1242851339 5.9821
1242864000 
1242886646 6.2582
1242887747 6.2579
1242888745 6.2595
1242889730 6.2592
1242896090 6.2580
1242896830 6.2578
1242897833 6.2569
1242898640 6.2582
1242904374 6.2589
1242905274 6.2587
1242905869 6.2586
1242906552 6.2575
1242911973 6.2135
1242912707 6.2099
1242913265 6.2085
1242913864 6.2071
1242918885 6.2094
1242920361 6.2094
1242923260 6.2071
1242925419 6.2075
1242930762 6.2099
1242931738 6.2088
1242933787 6.2094
1242937098 6.2088
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 5.9669
1243763489 5.9708
1243763592 5.9684
1243763703 5.9666
1243765784 5.9664
1243765887 5.9677
1243765990 5.9670
1243766093 5.9688
1243768155 5.9663
1243768261 5.9688
1243768361 5.9665
1243768462 5.9666
1243770541 5.9647
1243770653 5.9704
1243770760 5.9691
1243770868 5.9666
1243772910 5.9674
1243773011 5.9659
1243773126 5.9687
1243773232 5.9697
1243775383 5.9683
1243775484 5.9669
1243775592 5.9672
1243775711 5.9605
1243777694 5.9511
1243777802 5.9549
1243777907 5.9529
1243778019 5.9527
1243780165 5.9523
1243780268 5.9533
1243780384 5.9518
1243780490 5.9508
1243782542 5.9511
1243782652 5.9562
1243782778 5.9576
1243782900 5.9543
1243784956 5.9523
1243785057 5.9535
1243785172 5.9547
1243785285 5.9548
1243787339 5.9561
1243787439 5.9538
1243787545 5.9521
1243787660 5.9506
1243789741 5.9531
1243789842 5.9493
1243789942 5.9493
1243790066 5.9490
1243792178 5.9487
1243792278 5.9510
1243792392 5.9409
1243792491 5.9422
1243794529 5.9403
1243794643 5.9401
1243794747 5.9423
1243794845 5.9401
1243796932 5.9422
1243797056 5.9407
1243797159 5.9470
1243797262 5.9460
1243799315 5.9396
1243799414 5.9405
1243799515 5.9521
1243799631 5.9385
1243801777 5.9463
1243801882 5.9460
1243802003 5.9404
1243802103 5.9459
1243804209 5.9461
1243804309 5.9389
1243804410 5.9438
1243804534 5.9382
1243806619 5.9379
1243806719 5.9435
1243806825 5.9375
1243806943 5.9369
1243809013 5.9425
1243809114 5.9334
1243809240 5.9436
1243809346 5.9402
1243811418 5.9396
1243811537 5.9428
1243811642 5.9404
1243811745 5.9368
1243813756 5.9432
1243813858 5.9394
1243813958 5.9392
1243814059 5.9436
1243816162 5.9376
1243816267 5.9346
1243816368 5.9464
1243816472 5.9399
1243818577 5.9147
1243818679 5.9454
1243818780 5.9438
1243818882 5.9365
1243820944 5.9524
1243821048 5.9533
1243821141 5.9489
1243821242 5.9444
1243823334 5.9447
1243823441 5.9385
1243823541 5.8959
1243823647 5.8938
1243825778 5.9399
1243825895 5.9482
1243825995 5.9466
1243826095 5.9411
1243828254 5.9458
1243828400 5.9449
1243828520 5.9403
1243828644 5.9435
1243830802 5.9386
1243830936 5.9397
1243831039 5.9503
1243831146 5.9421
1243832928 5.9411
1243833030 5.9464
1243833131 5.9395
1243833231 5.9454
1243835395 5.9470
1243835498 5.9458
1243835600 5.9532
1243835700 5.9453
1243837747 5.9440
1243837849 5.9459
1243837962 5.9411
1243838066 5.9389
1243840156 5.9428
1243840256 5.9433
1243840367 5.9368
1243840494 5.9424
1243842571 5.9415
1243842702 5.9365
1243842823 5.9405
1243842930 5.9441
1243844983 5.9456
1243845089 5.9389
1243845210 5.9447
1243845312 5.9530
1243847309 5.9410
1243847418 5.9453
1243847522 5.9460
1243847627 5.9543
1243849770 5.9498
1243849884 5.9501
1243850007 5.9462
1243850115 5.9482
1243852144 5.9424
1243852256 5.9378
1243852358 5.9433
1243852460 5.9416
1243854557 5.9375
1243854659 5.9464
1243854763 5.9451
1243854867 5.9334
1243856956 5.9401
1243857064 5.9383
1243857187 5.9330
1243857291 5.9427
1243859344 5.9396
1243859453 5.9360
1243859556 5.9401
1243859660 5.9396
1243861834 5.9084
1243861949 5.9377
1243862054 5.9389
1243862172 5.9337
1243864205 5.9368
1243864308 5.9394
1243864414 5.9285
1243864532 5.9316
1243864800 
1243866577 5.9394
1243866688 5.9320
1243866798 5.9316
1243866916 5.9352
1243869079 5.9323
1243869200 5.9354
1243869325 5.9354
1243869440 5.9394
1243871374 5.9324
1243871481 5.9385
1243871589 5.9421
1243871696 5.9388
1243873826 5.9411
1243873926 5.9380
1243874031 5.9316
1243874135 5.9396
1243876274 5.9326
1243876379 5.9322
1243876488 5.9274
1243876603 5.9437
1243878663 5.9411
1243878772 5.9379
1243878882 5.9415
1243878984 5.9364
1243881093 5.9339
1243881220 5.9378
1243881340 5.9347
1243883376 5.9467
1243883479 5.9388
1243883584 5.9340
1243885919 5.9382
1243886031 5.9393
1243886143 5.9370
1243886266 5.9358
1243888335 5.9353
1243888463 5.9336
1243888569 5.9376
1243888672 5.9359
1243890781 5.9415
1243890890 5.9387
1243891013 5.9395
1243891115 5.9407
1243893107 5.9405
1243893209 5.9443
1243893326 5.9443
1243893433 5.9413
1243895528 5.9416
1243895634 5.9441
1243895748 5.9461
1243895852 5.9445
1243897933 5.9454
1243898043 5.9436
1243898146 5.9420
1243898267 5.9420
1243900320 5.9415
1243900434 5.9385
1243900538 5.9372
1243900653 5.9377
1243900800 
1243987200 
1243997628 5.9383
1243997763 5.9380
1243997870 5.9390
1243997974 5.9400
1243998079 5.9397
1243998191 5.9427
1243998300 5.9386
1244000657 5.9359
1244000815 5.9376
1244000938 5.9377
1244001063 5.9373
1244001192 5.9354
1244001313 5.9374
1244001437 5.9392
1244003742 5.9381
1244003879 5.9369
1244003990 5.9378
1244004098 5.9395
1244004211 5.9378
1244004324 5.9397
1244004445 5.9390
1244006609 5.9353
1244006743 5.9365
1244006851 5.9346
1244006961 5.9373
1244007074 5.9351
1244007178 5.9359
1244007282 5.9255
1244009564 5.9244
1244009690 5.9225
1244009800 5.9230
1244009906 5.9230
1244010016 5.9215
1244010122 5.9326
1244010228 5.9291
1244012604 5.9300
1244012736 5.9296
1244012842 5.9306
1244012948 5.9318
1244013065 5.9272
1244013172 5.9278
1244013275 5.9285
1244015590 5.9348
1244015730 5.9335
1244015833 5.9288
1244015936 5.9280
1244016042 5.9281
1244016150 5.9309
1244016255 5.9335
1244018603 5.9364
1244018734 5.9378
1244018841 5.9325
1244018944 5.9317
1244019057 5.9320
1244019180 5.9326
1244019285 5.9329
1244021616 5.9309
1244021747 5.9323
1244021855 5.9337
1244021961 5.9357
1244022065 5.9368
1244022173 5.9375
1244022292 5.9384
1244024539 5.9371
1244024680 5.9365
1244024804 5.9378
1244024910 5.9375
1244025019 5.9375
1244025124 5.9364
1244025229 5.9366
1244027373 5.9365
1244027481 5.9383
1244027586 5.9423
1244027690 5.9432
1244027804 5.9443
1244029859 5.9444
1244029990 5.9438
1244030097 5.9418
1244030204 5.9434
1244030309 5.9435
1244030413 5.9437
1244030516 5.9438
1244032872 5.9438
1244033002 5.9432
1244033108 5.9445
1244033219 5.9463
1244033326 5.9462
1244033431 5.9453
1244033536 5.9449
1244035841 5.9442
1244035970 5.9448
1244036078 5.9434
1244036183 5.9417
1244036290 5.9410
1244036397 5.9419
1244036512 5.9412
1244038886 5.9409
1244039015 5.9413
1244039120 5.9425
1244039227 5.9419
1244039333 5.9430
1244039438 5.9430
1244039542 5.9393
1244041942 5.9395
1244042077 5.9417
1244042185 5.9410
1244042294 5.9420
1244042402 5.9421
1244042510 5.9435
1244042619 5.9392
1244044963 5.9428
1244045095 5.9435
1244045201 5.9426
1244045309 5.9468
1244045417 5.9432
1244045520 5.9404
1244045630 5.9413
1244048006 5.9393
1244048138 5.9392
1244048245 5.9380
1244048351 5.9414
1244073600 
1244160000 
1244176034 5.9442
1244176219 5.9455
1244176335 5.9500
1244178795 5.9445
1244178928 5.9443
1244179033 5.9395
1244179152 5.9437
1244179259 5.9411
1244179384 5.9414
1244179508 5.9421
1244246400 
1244332800 
1244419200 
1244423502 5.9455
1244423638 5.9484
1244423743 5.9486
1244423868 5.9472
1244423976 5.9475
1244424109 5.9469
1244424213 5.9511
1244426543 5.9551
1244426678 5.9532
1244426787 5.9509
1244426899 5.9518
1244427010 5.9512
1244427124 5.9478
1244427228 5.9431
1244429580 5.9429
1244429703 5.9431
1244429812 5.9441
1244429918 5.9418
1244430027 5.9405
1244430134 5.9238
1244430246 5.9236
1244432636 5.9297
1244432806 5.9225
1244432935 5.9407
1244433053 5.9402
1244433180 5.9439
1244433301 5.9408
1244433423 5.9414
1244435731 5.9412
1244435882 5.9354
1244436001 5.9419
1244436118 5.9441
1244436236 5.9408
1244436358 5.9444
1244436479 5.9426
1244438533 5.9442
1244438677 5.9439
1244438784 5.9427
1244438891 5.9433
1244439002 5.9443
1244439116 5.9418
1244439221 5.9432
1244441515 5.9411
1244441653 5.9412
1244441767 5.9424
1244441874 5.9402
1244441978 5.9400
1244442084 5.9416
1244442191 5.9416
1244444516 5.9418
1244444652 5.9413
1244444755 5.9418
1244444859 5.9412
1244444968 5.9426
1244445074 5.9442
1244445183 5.9407
1244447521 5.9394
1244447656 5.9395
1244447764 5.9404
1244447871 5.9185
1244447979 5.9403
1244448088 5.9407
1244448196 5.9410
1244450568 5.9388
1244450703 5.9382
1244450809 5.9378
1244450915 5.9345
1244451043 5.9411
1244451171 5.9394
1244451290 5.9395
1244453489 5.9419
1244453624 5.9380
1244453732 5.9390
1244453839 5.9405
1244453945 5.9382
1244454055 5.9395
1244454160 5.9381
1244456523 5.9371
1244456652 5.9372
1244456755 5.9399
1244456858 5.9207
1244456961 5.9222
1244457084 5.9215
1244457187 5.9211
1244459496 5.9189
1244459645 5.9184
1244459754 5.9173
1244459862 5.9190
1244459967 5.9185
1244460076 5.9166
1244460184 5.9192
1244462449 5.9182
1244462587 5.9187
1244462694 5.9167
1244462802 5.9168
1244462909 5.9145
1244463016 5.9138
1244463125 5.9148
1244465438 5.9157
1244465571 5.9169
1244465681 5.9160
1244465791 5.9152
1244465897 5.9152
1244466009 5.9148
1244466114 5.9140
1244468435 5.9136
1244468569 5.9146
1244468675 5.9154
1244468781 5.9158
1244468891 5.9172
1244468999 5.9155
1244469105 5.9144
1244471524 5.9158
1244471656 5.9154
1244471760 5.9149
1244471870 5.9144
1244471974 5.9131
1244472082 5.9131
1244472188 5.9140
1244474519 5.9146
1244474655 5.9162
1244474766 5.9135
1244474875 5.9166
1244474985 5.9159
1244475101 5.9197
1244475208 5.9080
1244477655 5.9200
1244477788 5.9096
1244477897 5.9145
1244478005 5.9155
1244478114 5.9157
1244478220 5.9163
1244478326 5.9146
1244480636 5.9174
1244480770 5.9156
1244480876 5.9165
1244480981 5.9144
1244481089 5.9149
1244481194 5.9162
1244481298 5.9138
1244483634 5.9145
1244483764 5.9113
1244483871 5.9103
1244483977 5.9133
1244484088 5.9119
1244484195 5.9119
1244484306 5.9118
1244486686 5.9104
1244486812 5.9124
1244486917 5.9143
1244487030 5.9115
1244487138 5.9143
1244487246 5.9118
1244487351 5.9158
1244489671 5.9148
1244489801 5.9124
1244489908 5.9123
1244490016 5.9136
1244490122 5.9148
1244490230 5.9141
1244490337 5.9134
1244492727 5.9171
1244492855 5.9173
1244492960 5.9163
1244493085 5.9162
1244493197 5.9144
1244493305 5.9138
1244493419 5.9128
1244495698 5.9139
1244495824 5.9151
1244495933 5.9136
1244496049 5.9138
1244496155 5.9191
1244496265 5.9196
1244496374 5.9152
1244498632 5.9208
1244498763 5.9237
1244498873 5.9236
1244498986 5.9215
1244499097 5.9217
1244499207 5.9103
1244499316 5.9137
1244501685 5.9073
1244501820 5.9096
1244501939 5.9103
1244502049 5.9116
1244502161 5.9123
1244502268 5.9144
1244502376 5.9047
1244504656 5.8962
1244504786 5.8971
1244504896 5.8964
1244505010 5.8954
1244505124 5.9117
1244505237 5.9077
1244505340 5.9058
1244505600 
1244507715 5.9094
1244507846 5.9104
1244507955 5.9109
1244508065 5.9173
1244508176 5.9120
1244508284 5.9119
1244508393 5.9121
1244510612 5.9150
1244510746 5.9099
1244510856 5.9125
1244510965 5.9137
1244511088 5.9144
1244511194 5.9158
1244511309 5.9169
1244513762 5.9127
1244513895 5.9143
1244514002 5.9124
1244514109 5.9129
1244514216 5.9139
1244514335 5.9135
1244514443 5.9112
1244516708 5.9128
1244516861 5.9120
1244516983 5.9131
1244517091 5.9120
1244517199 5.9131
1244517306 5.9136
1244517413 5.9133
1244519809 5.9094
1244519970 5.9091
1244520098 5.9092
1244520235 5.9092
1244520361 5.9116
1244520489 5.9117
1244520620 5.9098
1244523368 5.9118
1244523505 5.9097
1244532825 5.9113
1244537613 5.9129
1244547105 5.9120
1244551926 5.9063
1244561560 5.9043
1244566420 5.9051
1244576073 5.9061
1244580860 5.9050
1244590451 5.9071
1244592000 
1244594045 5.9052
1244606053 5.9046
1244610737 5.9076
1244620344 5.9052
1244625050 5.9067
1244634669 5.8979
1244639456 5.9018
1244649076 5.9068
1244654047 5.9060
1244663681 5.9072
1244668468 5.9070
1244677966 5.9072
1244678400 
1244680356 5.9044
1244692452 5.9052
1244697119 5.9029
1244706604 5.9036
1244711393 5.9060
1244720965 5.9047
1244725827 5.9055
1244735531 5.9038
1244740624 5.9125
1244750022 5.9010
1244754892 5.9037
1244764354 5.9033
1244764800 
1244766772 5.9000
1244778880 5.9033
1244783574 5.9008
1244793172 5.9023
1244797903 5.8995
1244807585 5.9011
1244812298 5.9002
1244821988 5.9013
1244826796 5.9027
1244836468 5.9024
1244841230 5.9030
1244850779 5.9037
1244851200 
1244853176 5.9029
1244865190 5.9042
1244869959 5.9030
1244879552 5.9024
1244884318 5.9029
1244893826 5.9037
1244898745 5.9024
1244908342 5.9041
1244913151 5.9028
1244922803 5.9036
1244927602 5.9018
1244937184 5.9060
1244937600 
1244939561 5.9064
1244951608 5.9021
1244956358 5.9011
1244965927 5.9032
1244970699 5.8990
1244980306 5.9000
1244985163 5.9013
1244994643 5.9002
1244999515 5.8996
1245009074 5.9003
1245013963 5.9003
1245024000 
1245025979 5.8999
1245028374 5.9005
1245037997 5.9017
1245042700 5.8996
1245052357 5.9010
1245057135 5.9012
1245066692 5.9022
1245071837 5.8997
1245081159 5.9018
1245085931 5.8992
1245095622 5.8886
1245100498 5.8881
1245110000 5.8899
1245110400 
1245112379 5.8931
1245124422 5.9021
1245129168 5.8987
1245138715 5.8999
1245143599 5.9000
1245153138 5.8995
1245157927 5.9003
1245167659 5.8954
1245172428 5.9002
1245182091 5.8985
1245186801 5.8986
1245196445 5.8984
1245196800 
1245198769 5.8990
1245210864 5.8987
1245215635 5.8966
1245225084 5.8972
1245229945 5.8945
1245239551 5.8929
1245244325 5.8919
1245253969 5.8933
1245258815 5.8913
1245268494 5.8924
1245273150 5.8906
1245282794 5.8901
1245283200 
1245285152 5.8913
1245297288 5.8907
1245302034 5.8898
1245311587 5.8908
1245316405 5.8905
1245325999 5.8838
1245330760 5.8829
1245340428 5.8787
1245345182 5.8840
1245354955 5.8829
1245359671 5.8827
1245369175 5.8716
1245369600 
1245371664 5.8826
1245383748 5.8832
1245388282 5.8800
1245398045 5.8851
1245402779 5.8844
1245412459 5.8826
1245417129 5.8801
1245426798 5.8846
1245431651 5.8825
1245441332 5.8833
1245446073 5.8861
1245455603 5.8875
1245456000 
1245458059 5.8851
1245470084 5.8844
1245474811 5.8840
1245484426 5.8829
1245489115 5.8837
1245498726 5.8816
1245503608 5.8869
1245513239 5.8945
1245518041 5.8843
1245527629 5.8821
1245532399 5.8793
1245542023 5.8804
1245542400 
1245544487 5.8796
1245556506 5.8786
1245561186 5.8753
1245570853 5.8759
1245575548 5.8811
1245585097 5.8815
1245589982 5.8778
1245599565 5.8781
1245604364 5.8777
1245614249 5.8784
1245623908 5.8788
1245628800 
1245630801 5.8797
1245633212 5.8794
1245642859 5.8804
1245647588 5.8814
1245657232 5.8798
1245661958 5.8792
1245671543 5.8803
1245676376 5.8781
1245686136 5.8777
1245690748 5.8774
1245700376 5.8745
1245705260 5.8768
1245714795 5.8762
1245715200 
1245717482 5.8773
1245729319 5.8815
1245734012 5.8811
1245740024 5.8821
1245749505 5.8818
1245754375 5.8792
1245763933 5.8815
1245768710 5.8813
1245778421 5.8840
1245783260 5.8806
1245792903 5.8809
1245797636 5.8815
1245801600 
1245803619 5.8794
1245812008 5.8545
1245821567 5.8532
1245826340 5.8572
1245835938 5.8608
1245840708 5.8595
1245850289 5.8624
1245855242 5.8664
1245864863 5.8660
1245869635 5.8675
1245879284 5.8622
1245884111 5.8642
1245888000 
1245890090 5.8644
1245899019 5.8683
1245908630 5.8666
1245913413 5.8662
1245922891 5.8622
1245927760 5.8603
1245937342 5.8599
1245943329 5.9454
1245948199 5.8628
1245957844 5.8564
1245962680 5.8563
1245972188 5.8602
1245974400 
1245976322 5.8607
1245988478 5.8611
1245993234 5.8605
1246002764 5.8613
1246007512 5.8585
1246017106 5.8604
1246021874 5.8584
1246031596 5.8588
1246036390 5.8597
1246046030 5.8593
1246050854 5.8623
1246060383 5.8589
1246060800 
1246062833 5.8605
1246074845 5.8579
1246079534 5.8567
1246089384 5.8592
1246093931 5.8595
1246103478 5.8617
1246108225 5.8588
1246117865 5.8599
1246122808 5.8597
1246132349 5.8606
1246137233 5.9056
1246146838 5.8603
1246147200 
1246149163 5.8674
1246161244 5.8703
1246165953 5.8699
1246175580 5.8693
1246180315 5.8695
1246190011 5.8678
1246194748 5.8658
1246204455 5.8654
1246209118 5.8662
1246218875 5.8692
1246223583 5.8668
1246233600 
1246235611 5.8668
1246237949 5.8661
1246243938 5.8667
1246247612 5.8658
1246252390 5.8663
1246261943 5.8661
1246266809 5.8672
1246276320 5.8715
1246281179 5.8694
1246290765 5.8682
1246295721 5.8677
1246305258 5.8693
1246310056 5.8743
1246319654 5.8732
1246320000 
1246324360 5.8742
1246334166 5.8761
1246342513 5.8758
1246347159 5.8689
1246351998 5.8689
1246361559 5.8683
1246366368 5.8695
1246375970 5.8677
1246380832 5.8671
1246390481 5.8708
1246395308 5.8706
1246404910 5.8719
1246416859 5.8698
1246426285 5.8731
1246431127 5.8689
1246440881 5.8680
1246445607 5.8722
1246455084 5.8710
1246459999 5.8710
1246469690 5.8698
1246471200 
1246474529 5.8688
1246484057 5.8667
1246488950 5.8695
1246492800 
1246494837 5.8686
1246503269 5.8691
1246512815 5.8646
1246517631 5.8637
1246527251 5.8621
1246532784 5.8688
1246541568 5.8644
1246546365 5.8616
1246556045 5.8611
1246560821 5.8619
1246570476 5.8585
1246575266 5.8587
1246579200 
1246581250 5.8589
1246589667 5.8615
1246613617 5.9059
1246618376 5.9049
1246642465 5.9020
1246647273 5.8999
1246656800 5.9008
1246665600 
1246667610 5.9031
1246675907 5.9025
1246685451 5.9016
1246714269 5.9034
1246719020 5.9049
1246728669 5.9042
1246733441 5.9021
1246743105 5.9005
1246748035 5.9020
1246752000 
1246753883 5.9024
1246762308 5.9055
1246786260 5.9036
1246800685 5.9021
1246829554 5.9001
1246838400 
1246840337 5.9013
1246843912 5.9010
1246858382 5.8998
1246863274 5.9016
1246877602 5.9016
1246887120 5.9087
1246891928 5.9014
1246901646 5.9015
1246906539 5.9018
1246920852 5.9008
1246924800 
1246926843 5.9014
1246935260 5.9010
1246949772 5.9023
1246959165 5.9015
1246960397 6.0168
1246963954 5.9107
1246978347 5.9040
1246988088 5.9125
1246992900 5.9129
1247002367 5.9139
1247011200 
1247013228 5.9178
1247021660 5.9162
1247031116 5.9168
1247035818 5.9165
1247050293 5.9194
1247059759 5.9199
1247064633 5.9193
1247074374 5.9210
1247088806 5.9328
1247093590 5.9333
1247097600 
1247099597 5.9335
1247122240 5.9345
1247136562 5.9331
1247146212 5.9304
1247165412 5.9319
1247175059 5.9340
1247179968 5.9257
1247184000 
1247203766 5.9252
1247208761 5.9285
1247218344 5.9278
1247232743 5.9272
1247237550 5.9248
1247251926 5.9247
1247261612 5.9261
1247270400 
1247280660 5.8549
1247290325 5.8536
1247295132 5.9289
1247304699 5.9275
1247310711 6.0168
1247319065 5.9252
1247333506 5.9265
1247338310 5.9259
1247347893 5.9257
1247352739 5.9264
1247356800 
1247367082 5.9308
1247376744 5.9294
1247381503 5.9283
1247391109 5.9280
1247395971 5.9282
1247405504 5.9270
1247410270 5.9265
1247424691 5.9278
1247434321 5.9278
1247443200 
1247448733 5.9242
1247463132 5.9269
1247477468 5.9283
1247482241 5.9289
1247491838 5.9445
1247496716 5.9297
1247511202 5.9279
1247525548 5.9280
1247529600 
1247531516 5.9288
1247539984 5.9300
1247549542 5.9300
1247554343 5.9304
1247563887 5.9305
1247568683 5.9311
1247578261 5.9276
1247592746 5.9309
1247594244 6.0168
1247594347 6.0170
1247594446 6.0180
1247597572 5.9273
1247607299 5.9288
1247616000 
1247617945 5.9287
1247640656 5.9296
1247650324 5.9296
1247655085 5.9262
1247664663 5.9254
1247669515 5.9263
1247684204 5.9285
1247693842 5.9273
1247698383 5.9271
1247702400 
1247712804 5.9319
1247741514 5.9312
1247750997 5.9290
1247752265 6.0168
1247755934 5.9310
1247770756 5.9303
1247780448 5.9280
1247785053 5.9283
1247788800 
1247799922 5.9310
1247809576 5.9306
1247814123 5.9292
1247823684 5.9323
1247838338 5.9282
1247843000 5.9287
1247852847 5.9271
1247857838 5.9761
1247867318 5.9290
1247872074 5.9206
1247875200 
1247877571 5.9295
1247886447 5.9336
1247895807 5.9349
1247900913 5.9334
1247910215 5.9323
1247914866 5.9318
1247938917 5.9250
1247943840 5.9293
1247953408 5.9291
1247958128 5.9292
1247961600 
1247963569 5.9294
1247982123 5.9294
1247986928 5.9291
1247996532 5.9313
1248001392 5.9284
1248010929 5.9279
1248015862 5.9275
1248025315 5.9285
1248030179 5.9295
1248039748 5.9279
1248048000 
1248050065 5.9270
1248054421 5.9270
1248058967 5.9288
1248068872 5.9273
1248073346 5.9260
1248082865 5.9261
1248087729 5.9269
1248097471 5.9266
1248102088 5.9256
1248111829 5.9243
1248116699 5.9241
1248131025 5.9217
1248134400 
1248136419 5.9226
1248145483 5.9240
1248155042 5.9231
1248159814 5.9230
1248169413 5.9263
1248174144 5.9254
1248175620 6.0168
1248175723 6.0170
1248175824 6.0180
1248175860 6.0151
1248175931 6.0077
1248175977 6.0205
1248183700 5.9180
1248188571 5.9169
1248198266 5.9203
1248203165 5.9185
1248212669 5.9210
1248217477 5.9221
1248220800 
1248222737 5.9211
1248231862 5.9325
1248241370 5.9231
1248246227 5.9225
1248255761 5.9213
1248260546 5.9237
1248270234 5.9241
1248275056 5.9228
1248284693 5.9231
1248289469 5.9244
1248299261 5.9218
1248303935 5.9230
1248307200 
1248309347 5.9167
1248318298 5.9175
1248327906 5.9214
1248332686 5.9217
1248342225 5.9249
1248347009 5.9191
1248356553 5.9191
1248371082 5.9165
1248385609 5.9145
1248390258 5.9166
1248393600 
1248395699 5.9195
1248414212 5.9191
1248418984 5.9138
1248428624 5.9153
1248433341 5.9122
1248442984 5.9142
1248447863 5.9298
1248457561 5.9130
1248462343 5.9107
1248471914 5.9115
1248476752 5.9093
1248480000 
1248482070 5.9122
1248491206 5.9144
1248500745 5.9104
1248505533 5.9093
1248515099 5.9080
1248519915 5.9105
1248529526 5.9090
1248534301 5.9112
1248544009 5.9128
1248548786 5.9118
1248558412 5.9118
1248563193 5.9208
1248566400 
1248568518 5.9200
1248577589 5.9232
1248587120 5.9207
1248601616 5.9153
1248606378 5.9152
1248615880 5.9119
1248620662 5.9115
1248630365 5.9104
1248635088 5.9102
1248644747 5.9108
1248652800 
1248654392 5.9113
1248658813 5.9099
1248673442 5.9126
1248678208 5.9159
1248687809 5.9121
1248692655 5.9114
1248706850 5.9121
1248711623 5.9102
1248721219 5.9113
1248726024 5.9105
1248735626 5.9097
1248739200 
1248739812 5.9128
1248750634 5.9114
1248765019 5.9147
1248769824 5.9153
1248779421 5.9151
1248784223 5.9154
1248793822 5.9163
1248798622 5.9138
1248808221 5.9149
1248813019 5.9139
1248822621 5.9133
1248823817 5.9134
1248825600 
1248827423 5.9135
1248837026 5.9144
1248841912 5.9136
1248851423 5.9147
1248856220 5.9130
1248865824 5.9131
1248870621 5.9140
1248880229 5.9120
1248885019 5.9112
1248894622 5.9107
1248899419 5.9120
1248909019 5.9031
1248912000 
1248913825 5.9129
1248923424 5.9123
1248928253 5.9143
1248937821 5.9083
1248942618 5.9102
1248952227 5.9322
1248952292 6.0168
1248957020 5.9095
1248966620 5.9121
1248971422 5.9134
1248981020 5.9321
1248985859 5.9105
1248995423 5.9082
1248998400 
1249000219 5.9083
1249009828 5.9082
1249014676 5.9101
1249024227 5.9109
1249029022 5.9133
1249038621 5.9118
1249043421 5.9122
1249053030 5.9096
1249057822 5.9092
1249067425 5.9081
1249072229 5.9105
1249081825 5.9134
1249097414 5.9129
1249102223 5.9142
1249111814 5.9107
1249116620 5.9048
1249126218 5.9107
1249131019 5.9317
1249140619 5.9092
1249145420 5.9110
1249155023 5.9125
1249159846 5.9103
1249169416 5.9098
1249171200 
1249183816 5.9127
1249188628 5.9128
1249198254 5.9120
1249203018 5.9124
1249212614 5.9149
1249217419 5.9127
1249227041 5.9108
1249231819 5.9133
1249241418 5.9109
1249246223 5.9108
1249257600 
1249258215 5.9134
1249260663 5.9082
1249270219 5.9089
1249275024 5.9073
1249289419 5.9082
1249299018 5.9095
1249303815 5.9094
1249313417 5.9087
1249318084 5.9071
1249327814 5.9035
1249332619 5.9083
1249342219 5.9099
1249344000 
1249344619 5.9084
1249356618 5.9070
1249407691 5.9054
1249407834 5.9075
1249407946 5.9080
1249408064 5.9070
1249408173 5.9064
1249408260 5.9138
1249412421 5.9116
1249417250 5.9138
1249426825 5.9210
1249430400 
1249431013 5.9221
1249441220 5.9210
1249446125 5.9190
1249455626 5.9198
1249460425 5.9217
1249470021 5.9201
1249474829 5.9179
1249484425 5.9152
1249489233 5.8904
1249498823 5.8912
1249503614 5.8912
1249513214 5.8960
1249516800 
1249517402 5.8928
1249528214 5.8893
1249533066 5.8884
1249542652 5.8894
1249547413 5.8886
1249557011 5.8864
1249561845 5.8901
1249571420 5.8879
1249576228 5.8888
1249585828 5.8880
1249590714 5.8933
1249600232 5.9085
1249603200 
1249603819 5.9074
1249614631 5.9050
1249619469 5.9061
1249629081 5.9086
1249633822 5.9129
1249643428 5.9087
1249648222 5.9082
1249657824 5.9104
1249662621 5.9099
1249672210 5.9147
1249677009 5.9104
1249686613 5.9115
1249689600 
1249690200 5.9097
1249701014 5.9072
1249705904 5.9105
1249715441 5.9157
1249720221 5.9173
1249729824 5.9171
1249734649 5.9138
1249744218 5.9133
1249749018 5.9135
1249758619 5.9101
1249763415 5.9079
1249773021 5.9116
1249776000 
1249776620 5.9116
1249787422 5.9123
1249792244 5.9118
1249801828 5.9128
1249806661 5.9165
1249806741 6.0168
1249806845 6.0170
1249806948 6.0180
1249807046 6.0151
1249816218 5.9212
1249821018 5.9178
1249830624 5.9175
1249835417 5.9174
1249845022 5.9175
1249849823 5.9161
1249862400 
1249863012 5.9178
1249864215 5.9180
1249873825 5.9183
1249878667 5.9191
1249888222 5.9180
1249893023 5.9181
1249902615 5.9167
1249907409 5.9160
1249917015 5.9168
1249921816 5.9157
1249931417 5.9148
1249936218 5.9152
1249945816 5.9146
1249948800 
1249949405 5.9143
1249960220 5.9162
1249965129 5.9154
1249974614 5.9150
1249979411 5.9193
1249989010 5.9182
1249993818 5.9181
1250003413 5.9148
1250008213 5.9148
1250017812 5.9138
1250022615 5.9138
1250032215 5.9181
1250035200 
1250035807 5.9164
1250046614 5.9162
1250051507 5.9182
1250061010 5.9204
1250065815 5.9216
1250075416 5.9179
1250080214 5.9153
1250089815 5.9165
1250094617 5.9265
1250104228 5.9283
1250109100 5.9303
1250118629 5.9298
1250121600 
1250122236 5.9289
1250133031 5.9283
1250147428 5.9293
1250152229 5.9350
1250161823 5.9384
1250166627 5.9427
1250176228 5.9413
1250181025 5.9407
1250190629 5.9410
1250195422 5.9403
1250205028 5.9421
1250208000 
1250208618 5.9506
1250219423 5.9498
1250224271 5.9557
1250233821 5.9535
1250238623 5.9513
1250248227 5.9484
1250253020 5.9495
1250262625 5.9478
1250267427 5.9455
1250277061 5.9370
1250277142 6.0168
1250277284 6.0170
1250277395 6.0180
1250277500 6.0151
1250281823 5.9327
1250291431 5.9349
1250294400 
1250295014 5.9340
1250305836 5.9312
1250310717 5.9329
1250320224 5.9368
1250325026 5.9342
1250334624 5.9327
1250339422 5.9283
1250349025 5.9318
1250353825 5.9275
1250363427 5.9276
1250368224 5.9266
1250377825 5.9275
1250380800 
1250381425 5.9264
1250392225 5.9272
1250397065 5.9264
1250406622 5.9268
1250411431 5.9259
1250421025 5.9260
1250425832 5.9258
1250435429 5.9264
1250440228 5.9266
1250449825 5.9264
1250454624 5.9270
1250467200 
1250467817 5.9249
1250469071 5.9273
1250469128 6.0168
1250469262 6.0170
1250469392 6.0180
1250469493 6.0151
1250478628 5.9271
1250483467 5.9278
1250483524 6.0168
1250493029 5.9268
1250497827 5.9239
1250507423 5.9219
1250512225 5.9215
1250521825 5.9152
1250526628 5.9188
1250536222 5.9158
1250541027 5.9146
1250550638 5.9323
1250550639 5.9098
1250553600 
1250554220 5.9197
1250565031 5.9189
1250569922 5.9171
1250579423 5.9170
1250584226 5.9162
1250593832 5.9195
1250598623 5.9158
1250608225 5.9178
1250613025 5.9252
1250622627 5.9207
1250627431 5.9237
1250637027 5.9281
1250640000 
1250640614 5.9247
1250651430 5.9267
1250656323 5.9270
1250665823 5.9245
1250670623 5.9259
1250680224 5.9273
1250685024 5.9250
1250694627 5.9458
1250699426 5.9251
1250709026 5.9298
1250713823 5.9322
1250723419 5.9314
1250726400 
1250727011 5.9302
1250737828 5.9274
1250742725 5.9287
1250752225 5.9314
1250757025 5.9295
1250766623 5.9341
1250771422 5.9339
1250781029 5.9319
1250785824 5.9373
1250795426 5.9357
1250800227 5.9392
1250809826 5.9412
1250812800 
1250813422 5.9399
1250824230 5.9366
1250829124 5.9353
1250838628 5.9336
1250843428 5.9401
1250853024 5.9358
1250857828 5.9410
1250867429 5.9334
1250872224 5.9325
1250881826 5.9313
1250886626 5.9325
1250896225 5.9299
1250899200 
1250899817 5.9335
1250910632 5.9371
1250915491 5.9344
1250925027 5.9355
1250929827 5.9342
1250929883 6.0168
1250939424 5.9348
1250944225 5.9326
1250953826 5.9360
1250958632 5.9363
1250968229 5.9345
1250973030 5.9329
1250982634 5.9329
1250985600 
1250986215 5.9312
1250997032 5.9314
1251001915 5.9324
1251011429 5.9334
1251016228 5.9333
1251025827 5.9327
1251030627 5.9333
1251040228 5.9312
1251045028 5.9339
1251054630 5.9308
1251059425 5.9315
1251072000 
1251072616 5.9319
1251073826 5.9318
1251083433 5.9323
1251088275 5.9337
1251097823 5.9335
1251102630 5.9341
1251112230 5.9343
1251117034 5.9326
1251126629 5.9316
1251131429 5.9288
1251141030 5.9275
1251145829 5.9280
1251155433 5.9278
1251158400 
1251159015 5.9292
1251169833 5.9281
1251174722 5.9282
1251189029 5.9284
1251198632 5.9293
1251203427 5.9295
1251213030 5.9278
1251217831 5.9320
1251227431 5.9246
1251232233 5.9235
1251241826 5.9230
1251244800 
1251256230 5.9202
1251261071 5.9228
1251270632 5.9212
1251275424 5.9239
1251285029 5.9228
1251289827 5.9279
1251299428 5.9228
1251304230 5.9214
1251313827 5.9264
1251318633 5.9249
1251328228 5.9249
1251331200 
1251331818 5.9173
1251342627 5.9261
1251347466 5.9266
1251357031 5.9252
1251361825 5.9247
1251371430 5.9217
1251376235 5.9255
1251385826 5.9263
1251390627 5.9246
1251400227 5.9248
1251405026 5.9221
1251414629 5.9223
1251417600 
1251418207 5.9210
1251429014 5.9222
1251433862 5.9226
1251443421 5.9238
1251448224 5.9287
1251457825 5.9261
1251462629 5.9253
1251472225 5.9250
1251477024 5.9267
1251486624 5.9257
1251491425 5.9294
1251501025 5.9264
1251504000 
1251504616 5.9255
1251505830 5.9269
1251515431 5.9269
1251520304 5.9257
1251529825 5.9250
1251534625 5.9263
1251544229 5.9265
1251549023 5.9259
1251558626 5.9279
1251563429 5.9254
1251573025 5.9237
1251577822 5.9298
1251587428 5.9305
1251590400 
1251592226 5.9353
1251601831 5.9309
1251606666 5.9323
1251616227 5.9235
1251621036 5.9245
1251630630 5.9228
1251635425 5.9239
1251645029 5.9234
1251649832 5.9237
1251659425 5.9219
1251664227 5.9221
1251676800 
1251678635 5.9227
1251678750 5.9215
1251688233 5.9222
1251693066 5.9234
1251702626 5.9234
1251707424 5.9244
1251717034 5.9239
1251721826 5.9226
1251731425 5.9233
1251736225 5.9246
1251745821 5.9244
1251750628 5.9247
1251760237 5.9249
1251774629 5.9242
1251779460 5.9219
1251789031 5.9225
1251793824 5.9245
1251803429 5.9225
1251808229 5.9245
1251817826 5.9229
1251820800 
1251822614 5.9262
1251832233 5.9212
1251837024 5.9260
1251846630 5.9207
1251849600 
1251850218 5.9239
1251861035 5.9223
1251865942 5.9221
1251875433 5.9236
1251880234 5.9236
1251889825 5.9225
1251894631 5.9223
1251904229 5.9222
1251909024 5.9240
1251918633 5.9226
1251923433 5.9281
1251933040 5.9265
1251936000 
1251936616 5.9417
1251947444 5.9281
1251952291 5.9282
1251961843 5.9277
1251976241 5.9296
1251981047 5.9298
1251990648 5.9291
1251995443 5.9314
1252005044 5.9304
1252009846 5.9291
1252019442 5.9301
1252022400 
1252023031 5.9277
1252033851 5.9300
1252038695 5.9292
1252048240 5.9316
1252053042 5.9312
1252062648 5.9317
1252067447 5.9349
1252077041 5.9341
1252081844 5.9315
1252091447 5.9287
1252096248 5.9307
1252105849 5.9288
1252108800 
1252109435 5.9298
1252120248 5.9295
1252134643 5.9230
1252139451 5.9223
1252149044 5.9234
1252153844 5.9224
1252163447 5.9306
1252168240 5.9285
1252177844 5.9297
1252182645 5.9294
1252192243 5.9306
1252195200 
1252195828 5.9326
1252206650 5.9322
1252211553 5.9306
1252221042 5.9234
1252235443 5.9248
1252240242 5.9256
1252249844 5.9259
1252254642 5.9242
1252264246 5.9225
1252269042 5.9234
1252281600 
1252282236 5.9217
1252283450 5.9238
1252293049 5.9232
1252297883 5.9223
1252307444 5.9223
1252312248 5.9209
1252321844 5.9216
1252326643 5.9217
1252336241 5.9225
1252341044 5.9217
1252350645 5.9221
1252355445 5.9208
1252365045 5.9248
1252368000 
1252368634 5.9244
1252379445 5.9236
1252384289 5.9245
1252393845 5.9246
1252398642 5.9220
1252413046 5.9226
1252422645 5.9354
1252427445 5.9365
1252437043 5.9358
1252441843 5.9299
1252451442 5.9297
1252454400 
1252455031 5.9325
1252465851 5.9321
1252470738 5.9335
1252480247 5.9316
1252485043 5.9333
1252494647 5.9357
1252499445 5.9381
1252509046 5.9344
1252513843 5.9291
1252523446 5.9307
1252528249 5.9298
1252537844 5.9306
1252540800 
1252557137 5.9314
1252566646 5.9303
1252571451 5.9313
1252581046 5.9297
1252585849 5.9293
1252595448 5.9289
1252600246 5.9307
1252609933 5.9307
1252614643 5.9300
1252624248 5.9304
1252627200 
1252627833 5.9334
1252638649 5.9228
1252643473 5.9296
1252653047 5.9261
1252657847 5.9289
1252667449 5.9288
1252672246 5.9266
1252681847 5.9281
1252686641 5.9355
1252701046 5.9285
1252710644 5.9303
1252713600 
1252714234 5.9303
1252725047 5.9316
1252729913 5.9290
1252739445 5.9307
1252744244 5.9316
1252753845 5.9297
1252758642 5.9311
1252768247 5.9307
1252773044 5.9302
1252782641 5.9311
1252787443 5.9300
1252797046 5.9304
1252800000 
1252800636 5.9336
1252811448 5.9232
1252816290 5.9229
1252825847 5.9248
1252830642 5.9250
1252840245 5.9196
1252854647 5.9234
1252859446 5.9231
1252869045 5.9238
1252886400 
1252887034 5.9237
1252888245 5.9235
1252897861 5.9234
1252902687 5.9233
1252912246 5.9269
1252917044 5.9261
1252926646 5.9273
1252931446 5.9209
1252941048 5.9246
1252945847 5.9231
1252955449 5.9251
1252960248 5.9171
1252969843 5.9186
1252972800 
1252973439 5.9175
1252989147 5.9147
1252998736 5.9172
1253003560 5.9184
1253017835 5.9179
1253027436 5.9149
1253032247 5.9173
1253041850 5.9164
1253046644 5.9174
1253056250 5.9118
1253059200 
1253059832 5.9086
1253070648 5.9118
1253075445 5.9099
1253085050 5.9116
1253089843 5.9143
1253099441 5.9126
1253104242 5.9242
1253113847 5.9118
1253118641 5.9118
1253128248 5.9138
1253133049 5.9129
1253142648 5.9124
1253145600 
1253146234 5.9159
1253157052 5.9128
1253161898 5.9142
1253171450 5.9162
1253176243 5.9250
1253200250 5.9161
1253214648 5.9155
1253219446 5.9147
1253219486 6.0168
1253229041 5.9131
1253232000 
1253232639 5.9122
1253243451 5.9132
1253248334 5.9121
1253318400 
1253323360 5.9128
1253323505 5.9115
1253323624 5.9060
1253323742 5.9054
1253323858 5.9062
1253323973 5.9068
1253324091 5.9062
1253325080 5.9067
1253325081 5.9060
1253325217 5.9057
1253328043 5.9081
1253337650 5.9060
1253342448 5.9080
1253352127 5.9076
1253356851 5.9068
1253366448 5.9093
1253371280 5.9079
1253371399 6.0168
1253380923 5.9063
1253385669 5.9069
1253395248 5.9069
1253400042 5.9102
1253404800 
1253405435 5.9098
1253414440 5.9121
1253424047 5.9099
1253429013 5.9100
1253438447 5.9092
1253443242 5.9109
1253452852 5.9093
1253457642 5.9097
1253467273 5.9097
1253474654 5.9112
1253481645 5.9091
1253491200 
1253491832 5.9096
1253496046 5.9098
1253500844 5.9093
1253510448 5.9097
1253515277 5.9096
1253524848 5.9099
1253529659 5.9105
1253539727 5.9093
1253544062 5.9087
1253553682 5.9076
1253558476 5.9084
1253568054 5.9080
1253572849 5.9115
1253577600 
1253578240 5.9121
1253587269 5.9144
1253596850 5.9162
1253601691 5.9169
1253611288 5.9146
1253616051 5.9149
1253625653 5.9135
1253630450 5.9131
1253640050 5.9111
1253644850 5.9123
1253654450 5.8811
1253659254 5.8779
1253664000 
1253673654 5.8833
1253683253 5.8764
1253697649 5.8773
1253702451 5.8794
1253712054 5.8796
1253716841 5.8789
1253726470 5.8783
1253731247 5.8744
1253740853 5.8748
1253745653 5.8741
1253750400 
1253751063 5.8733
1253760052 5.8766
1253769659 5.8751
1253774445 5.8775
1253784053 5.8741
1253790180 5.8752
1253800740 5.8733
1253803260 5.9531
1253812848 5.8737
1253817644 5.8749
1253827270 5.8768
1253832052 5.8781
1253836800 
1253837438 5.8800
1253846445 5.8781
1253856055 5.8784
1253856091 6.0168
1253860843 5.8762
1253870454 5.8772
1253875621 5.8773
1253884854 5.8792
1253889653 5.8796
1253899387 5.8785
1253906458 5.8775
1253914166 5.8752
1253918449 5.8741
1253923200 
1253923851 5.8767
1253932854 5.8745
1253942457 5.8756
1253947254 5.8739
1253956858 5.8737
1253961656 5.8764
1253961692 6.0168
1253972147 5.8752
1253976687 5.8751
1253986927 5.8753
1253990565 5.8759
1254004850 5.8774
1254009600 
1254010244 5.8775
1254019244 5.8795
1254028852 5.8779
1254035181 5.8816
1254046065 5.8796
1254048047 5.8857
1254058080 5.8807
1254065367 5.8798
1254072051 5.8789
1254076844 5.8794
1254086451 5.8789
1254096000 
1254096636 5.8788
1254100851 5.8802
1254105650 5.8795
1254115250 5.8823
1254129652 5.8801
1254134446 5.8784
1254144054 5.8781
1254148847 5.8723
1254158450 5.8755
1254163247 5.8764
1254172888 5.8760
1254177655 5.8758
1254181240 5.8748
1254182400 
1254187253 5.8764
1254192048 5.8765
1254201653 5.8775
1254206449 5.8802
1254216049 5.8855
1254220848 5.8802
1254230456 5.8829
1254235253 5.8834
1254244856 5.8813
1254249650 5.8829
1254259254 5.8833
1254264055 5.8844
1254264096 6.0168
1254268800 
1254273653 5.8829
1254278446 5.8833
1254288053 5.8803
1254292851 5.8804
1254302451 5.8810
1254307252 5.8823
1254316858 5.8782
1254321647 5.8867
1254331252 5.8777
1254336046 5.8786
1254345653 5.8769
1254350448 5.8770
1254355200 
1254363647 5.8774
1254373222 5.8771
1254378045 5.8767
1254387644 5.8796
1254392441 5.8832
1254402043 5.8815
1254406843 5.8829
1254421238 5.8836
1254430845 5.8849
1254435653 5.8864
1254441600 
1254442253 5.8857
1254450061 5.8840
1254459654 5.8853
1254464458 5.8817
1254478851 5.8835
1254493253 5.8833
1254502854 5.8832
1254507656 5.8810
1254517299 5.8796
1254522152 5.8786
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 5.8807
1258060819 5.8800
1258060992 5.8799
1258061159 5.8787
1258061305 5.8771
1258062593 5.8811
1258062594 5.8763
1258062775 5.8778
1258062934 5.8790
1258062941 5.8828
1258063072 5.8840
1258063973 5.8841
1258064127 5.8820
1258064252 5.8790
1258064376 5.8781
1258064502 5.8783
1258064625 5.8791
1258064749 5.8794
1258066215 5.8778
1258066219 5.8766
1258066415 5.8737
1258066573 5.8731
1258066594 5.8734
1258066700 5.8732
1258066716 5.8739
1258066833 5.8732
1258069803 5.8700
1258069805 5.8719
1258070007 5.8714
1258070131 5.8669
1258070136 5.8691
1258070316 5.8647
1258070400 
1258071185 5.8643
1258071342 5.8670
1258071462 5.8663
1258071585 5.8659
1258071709 5.8664
1258071836 5.8638
1258071963 5.8619
1258073369 5.8698
1258073532 5.8678
1258073667 5.8722
1258073802 5.8776
1258075265 5.8800
1258076550 5.8829
1258076703 5.8808
1258076829 5.8802
1258076948 5.8801
1258077068 5.8776
1258077188 5.8791
1258077308 5.8768
1258078856 5.8796
1258078858 5.8805
1258079021 5.8799
1258079159 5.8802
1258079314 5.8840
1258079315 5.8825
1258080165 5.8794
1258080313 5.8795
1258080447 5.8797
1258080572 5.8774
1258080695 5.8770
1258080817 5.8735
1258080940 5.8751
1258082000 5.8760
1258082158 5.8744
1258082284 5.8723
1258082413 5.8718
1258082540 5.8740
1258082667 5.8728
1258082792 5.8730
1258084268 5.8735
1258084464 5.8740
1258084629 5.8714
1258085713 5.8701
1258085930 5.8716
1258086094 5.8735
1258086267 5.8721
1258086437 5.8720
1258086609 5.8734
1258086792 5.8726
1258088071 5.8719
1258088258 5.8726
1258088405 5.8727
1258088540 5.8728
1258088660 5.8730
1258088785 5.8735
1258088908 5.8723
1258090253 5.8731
1258091999 5.8781
1258092167 5.8762
1258092305 5.8728
1258092306 5.8771
1258092443 5.8743
1258093382 5.8746
1258093537 5.8734
1258093658 5.8727
1258093778 5.8676
1258093900 5.8734
1258094018 5.8701
1258094137 5.8731
1258095628 5.8715
1258097427 5.8804
1258097428 5.8693
1258097632 5.8703
1258097776 5.8695
1258097783 5.8683
1258097953 5.8753
1258099095 5.8688
1258100540 5.8690
1258100693 5.8683
1258100814 5.8705
1258100938 5.8701
1258101062 5.8704
1258101184 5.8684
1258101307 5.8693
1258102826 5.8682
1258102827 5.8688
1258103003 5.8659
1258103004 5.8687
1258103144 5.8695
1258103145 5.8700
1258103300 5.8698
1258104649 6.0168
1258104650 5.8717
1258104816 5.8708
1258104965 5.8708
1258105112 5.8693
1258105113 5.8701
1258105273 5.8696
1258105274 5.8673
1258105421 5.8692
1258105422 5.8681
1258106974 5.8704
1258106978 5.8748
1258107147 5.8694
1258107164 5.8693
1258107271 5.8698
1258107288 5.8694
1258107403 5.8691
1258108799 5.8697
1258108801 5.8690
1258108985 5.8698
1258109124 5.8841
1258109125 5.8857
1258109257 5.8859
1258109262 5.8699
1258110635 5.8702
1258110820 5.8725
1258110821 5.8703
1258110954 5.8678
1258110997 5.8685
1258111112 5.8684
1258111144 5.8695
1258111272 5.8673
1258111303 5.8692
1258111416 5.8681
1258111451 5.8671
1258112977 5.8663
1258113148 5.8668
1258113276 5.8648
1258113416 5.8641
1258113418 5.8642
1258113552 5.8615
1258114844 6.0168
1258114846 5.8641
1258115018 5.8677
1258115162 5.8703
1258115304 5.8714
1258115311 5.8720
1258115449 5.8712
1258115452 5.8694
1258115594 5.8378
1258117252 5.8720
1258117253 5.8727
1258156800 
1258175958 5.8756
1258175968 5.8763
1258176424 5.8752
1258176698 5.8692
1258177491 5.8756
1258177492 5.8750
1258177825 5.8711
1258178073 5.8699
1258178319 5.8700
1258178569 5.8681
1258178576 5.8671
1258178615 6.0168
1258178616 5.8705
1258178795 5.8723
1258178845 5.8695
1258178978 5.8685
1258179016 5.8704
1258179355 5.8712
1258179610 5.8795
1258180117 5.8769
1258180309 5.8758
1258180718 5.8780
1258180786 5.8825
1258180979 5.8768
1258181070 5.8741
1258181263 5.8759
1258181314 5.8709
1258181481 5.8751
1258181652 5.8762
1258181840 5.8755
1258181938 5.8751
1258182098 5.8743
1258182181 5.8782
1258182324 5.8734
1258182371 5.8722
1258182373 5.8760
1258182542 5.8722
1258182595 5.8752
1258182765 5.8700
1258183005 5.8730
1258183241 5.8728
1258183324 5.8731
1258183519 5.8736
1258183600 5.8709
1258183802 5.8721
1258183880 5.8728
1258184030 5.8725
1258184074 5.8716
1258184189 5.8748
1258184352 5.8747
1258184357 5.8745
1258184514 5.8755
1258186362 5.8689
1258186365 5.8680
1258186695 5.8682
1258186699 5.8694
1258186837 5.8701
1258186915 5.8692
1258187013 5.8660
1258187197 5.8645
1258187257 5.8646
1258188645 6.0168
1258188804 5.8636
1258188958 5.8622
1258189113 5.8713
1258189119 5.8686
1258189272 5.8696
1258189469 5.8681
1258189609 5.8665
1258189615 5.8651
1258190561 5.8664
1258190712 5.8667
1258190834 5.8686
1258190953 5.8682
1258191073 5.8655
1258191195 5.8640
1258191314 5.8634
1258192810 5.8641
1258193009 5.8640
1258193143 5.8808
1258193150 5.8638
1258193297 5.8646
1258193298 5.8655
1258194173 5.8683
1258194319 5.8636
1258194440 5.8647
1258194558 5.8637
1258194679 5.8663
1258194800 5.8801
1258194919 5.8691
1258196417 5.8677
1258196418 5.8651
1258196591 5.8657
1258196758 5.8654
1258196777 5.8698
1258196887 5.8782
1258196901 5.8751
1258197745 5.8753
1258197896 5.8742
1258198014 5.8687
1258198135 5.8681
1258198253 5.8671
1258198374 5.8679
1258198493 5.8666
1258200017 5.8673
1258200035 5.8665
1258200245 5.8681
1258200395 5.8665
1258200397 5.8686
1258200542 5.8665
1258200548 5.8651
1258200728 5.8664
1258200729 5.8670
1258200870 5.8673
1258200915 5.8670
1258201033 5.8673
1258201074 5.8667
1258201923 5.8662
1258202076 5.8659
1258202195 5.8678
1258202314 5.8699
1258202432 5.8682
1258202551 5.8685
1258202669 5.8671
1258204181 5.8685
1258204344 5.8694
1258204368 5.8680
1258204489 5.8690
1258204504 5.8706
1258204607 5.8689
1258205658 5.8712
1258205824 5.8673
1258205969 5.8681
1258205970 5.8665
1258206138 5.8670
1258207764 5.8586
1258207767 5.8597
1258207935 5.8585
1258207942 5.8589
1258208138 5.8684
1258208294 5.8684
1258209572 5.8582
1258209573 5.8575
1258209775 5.8669
1258209915 5.8677
1258209917 5.8702
1258210051 5.8595
1258210059 5.8563
1258210955 5.8558
1258211098 5.8533
1258211217 5.8552
1258211325 5.8552
1258211443 5.8582
1258211593 5.8406
1258211711 5.8646
1258213162 5.8596
1258213163 5.8576
1258213329 5.8644
1258213456 5.8660
1258213465 5.8660
1258213602 5.8650
1258213624 5.8659
1258214978 5.8616
1258215164 5.8635
1258215268 5.8680
1258216786 5.8671
1258216787 5.8656
1258216959 5.8647
1258217098 5.8637
1258217100 5.8649
1258217245 5.8661
1258217247 5.8672
1258217386 5.8666
1258217387 5.8670
1258219211 5.8698
1258219212 5.8753
1258219378 5.8657
1258220961 5.8687
1258220962 5.8695
1258221136 5.8712
1258221270 5.8672
1258221410 5.8712
1258221417 5.8750
1258222415 5.8734
1258222651 5.8734
1258222856 5.8762
1258223050 5.8757
1258223118 5.8741
1258223240 5.8742
1258223302 5.8746
1258223425 5.8735
1258223710 5.8743
1258223952 5.8771
1258224136 5.8763
1258224208 5.8738
1258224339 5.8759
1258224408 5.8735
1258224538 5.8743
1258224606 5.8712
1258224719 5.8740
1258224771 5.8721
1258224916 5.8718
1258225056 5.8718
1258225187 5.8731
1258226747 5.8726
1258226748 5.8722
1258227004 5.8816
1258227015 5.8778
1258227198 5.8777
1258227253 5.8719
1258227362 5.8709
1258227414 5.8712
1258227577 5.8694
1258227756 5.8712
1258228183 5.8730
1258228403 5.8736
1258228625 5.8717
1258228897 5.8712
1258229261 5.8709
1258229456 5.8706
1258229457 5.8705
1258229682 5.8698
1258229742 5.8702
1258229930 5.8694
1258230054 5.8700
1258230254 5.8718
1258230509 5.8710
1258230691 5.8699
1258230829 5.8726
1258230865 5.8678
1258230968 5.8652
1258231109 5.8633
1258231255 5.8706
1258231618 5.8705
1258231891 5.8770
1258232117 5.8772
1258232461 5.8734
1258232753 5.8758
1258233000 5.8754
1258233187 5.8734
1258233319 5.8764
1258233466 5.8747
1258233591 5.8749
1258233761 5.8745
1258234051 5.8752
1258234222 5.8700
1258234412 5.8758
1258234434 5.8724
1258234578 5.8733
1258234726 5.8741
1258234865 5.8731
1258235223 5.8716
1258235482 5.8715
1258235708 5.8727
1258236065 5.8703
1258236066 5.8735
1258236384 5.8718
1258236612 5.8690
1258236801 5.8684
1258236879 5.8681
1258236896 5.8718
1258237053 5.8715
1258237207 5.8717
1258237396 5.8719
1258237776 5.8725
1258237992 5.8737
1258238215 5.8716
1258238479 5.8740
1258238682 5.8712
1258238719 5.8694
1258238834 5.8676
1258238866 5.8673
1258238972 5.8690
1258239068 5.8686
1258239184 5.8704
1258243200 
1258243847 5.8694
1258252235 5.8698
1258261825 5.8691
1258266633 5.8729
1258276229 5.8685
1258281028 5.8713
1258290634 5.8685
1258295428 5.8680
1258305035 5.8686
1258309829 5.8661
1258329600 
1258330248 5.8703
1258333844 5.8695
1258338660 5.8692
1258348242 5.8682
1258353037 5.8685
1258362645 5.8682
1258367453 5.8705
1258377064 5.8627
1258381844 5.8606
1258391442 5.8617
1258396242 5.8623
1258405860 5.8653
1258410642 5.8640
1258416000 
1258416640 5.8562
1258425033 5.8649
1258434639 5.8621
1258439454 5.8614
1258449044 5.8630
1258453846 5.8607
1258463455 5.8604
1258468265 5.8593
1258477843 5.8576
1258482639 5.8581
1258492268 5.8592
1258497053 5.8573
1258502400 
1258503079 5.8525
1258511500 5.8561
1258521110 5.8596
1258525878 5.8567
1258535490 5.8573
1258540291 5.8545
1258549865 5.8542
1258554674 5.8519
1258564255 5.8559
1258569043 5.8577
1258578641 5.8552
1258583468 5.8543
1258588800 
1258589422 5.8563
1258597849 5.8559
1258607452 5.8553
1258612244 5.8584
1258621857 5.8571
1258626644 5.8594
1258636248 5.8578
1258641047 5.8568
1258650648 5.8565
1258655452 5.8594
1258665042 5.8609
1258669853 5.8586
1258675200 
1258675826 5.8601
1258684254 5.8615
1258693841 5.8628
1258698639 5.8612
1258708248 5.8618
1258713044 5.8614
1258722663 5.8615
1258727444 5.8626
1258737043 5.8550
1258741843 5.8592
1258751442 5.8593
1258756259 5.8595
1258761600 
1258762229 5.8579
1258770660 5.8634
1258780243 5.8623
1258785056 5.8638
1258794650 5.8636
1258799455 5.8639
1258809049 5.8803
1258813844 5.8644
1258823448 5.8641
1258828248 5.8611
1258837845 5.8612
1258842649 5.8601
1258848000 
1258848640 5.8607
1258857056 5.8595
1258866662 5.8592
1258871458 5.8618
1258881065 5.8608
1258885855 5.8602
1258895443 5.8584
1258900271 5.8597
1258909864 5.8581
1258914640 5.8565
1258924252 5.8558
1258934400 
1258935041 5.8554
1258938653 5.8564
1258943457 5.8575
1258953042 5.8544
1258957862 5.8559
1258967464 5.8540
1258972254 5.8544
1258981854 5.8544
1258986655 5.8539
1258996264 5.8558
1259001041 5.8554
1259010658 5.8590
1259015455 5.8584
1259020800 
1259021426 5.8541
1259029843 5.8552
1259039440 5.8563
1259044240 5.8551
1259053846 5.8543
1259058637 5.8530
1259068246 5.8512
1259073043 5.8514
1259082667 5.8519
1259087442 5.8502
1259097054 5.8487
1259101842 5.8479
1259107200 
1259107831 5.8477
1259116266 5.8485
1259125870 5.8489
1259130665 5.8485
1259140265 5.8473
1259145079 5.8471
1259154669 5.8502
1259159476 5.8485
1259169061 5.8497
1259173855 5.8514
1259183441 5.8549
1259188258 5.8502
1259193600 
1259194243 5.8526
1259202664 5.8542
1259212274 5.8544
1259217057 5.8544
1259226669 5.8579
1259231457 5.8555
1259241062 5.8557
1259245872 5.8495
1259255458 5.8490
1259260274 5.8524
1259269868 5.8498
1259274657 5.8497
1259280000 
1259280645 5.8481
1259289073 5.8499
1259298675 5.8496
1259303466 5.8518
1259313076 5.8484
1259317861 5.8491
1259327464 5.8498
1259332281 5.8494
1259341870 5.8426
1259346660 5.8488
1259356266 5.8497
1259361070 5.8500
1259366400 
1259367046 5.8488
1259375455 5.8492
1259385070 5.8497
1259389876 5.8522
1259399459 5.8522
1259404268 5.8505
1259413876 5.8491
1259418671 5.8491
1259428268 5.8489
1259433063 5.8479
1259442674 5.8511
1259447456 5.8490
1259452800 
1259453452 5.8486
1259458256 5.8503
1259461872 5.8498
1259471456 5.8510
1259476267 5.8507
1259485862 5.8512
1259490663 5.8498
1259500272 5.8497
1259505069 5.8484
1259514668 5.8486
1259519459 5.8495
1259529077 5.8485
1259539200 
1259543466 5.8480
1259543609 5.8490
1259548282 5.8497
1259557874 5.8515
1259562663 5.8488
1259572265 5.8473
1259577066 5.8501
1259586666 5.8505
1259591467 5.8502
1259601086 5.8505
1259605855 5.8512
1259615476 5.8507
1259620265 5.8482
1259625600 
1259635842 5.8505
1259645440 5.8533
1259650245 5.8517
1259659852 5.8483
1259664651 5.8484
1259674249 5.8462
1259679061 5.8458
1259688645 5.8456
1259693444 5.8441
1259703036 5.8457
1259707854 5.8466
1259712000 
1259712657 5.8484
1259722251 5.8484
1259731862 5.8502
1259736643 5.8494
1259746260 5.8477
1259751054 5.8472
1259760641 5.8409
1259765453 5.8438
1259775040 5.8438
1259779844 5.8400
1259789446 5.8364
1259794251 5.8372
1259798400 
1259799057 5.8370
1259808661 5.8378
1259818248 5.8378
1259823043 5.8403
1259832640 5.8434
1259837459 5.8428
1259847058 5.8399
1259851849 5.8411
1259861441 5.8383
1259866266 5.8394
1259875857 5.8378
1259880644 5.8388
1259884800 
1259885441 5.8377
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 5.8403
1260407733 5.8396
1260407865 5.8404
1260407985 5.8409
1260408100 5.8373
1260408219 5.8383
1260408338 5.8371
1260409304 5.8371
1260409438 5.8376
1260409560 5.8389
1260409676 5.8417
1260409795 5.8419
1260409911 5.8381
1260410029 5.8468
1260411149 5.8413
1260411304 5.8460
1260411426 5.8427
1260411548 5.8477
1260411671 5.8413
1260411795 5.8398
1260411915 5.8414
1260412932 5.8411
1260413079 5.8428
1260413217 5.8426
1260413340 5.8419
1260413458 5.8423
1260413573 5.8437
1260413691 5.8444
1260414735 5.8411
1260414898 5.8376
1260415021 5.8390
1260415147 5.8395
1260415272 5.8396
1260415396 5.8377
1260415519 5.8407
1260416985 5.8410
1260417190 5.8388
1260417191 5.8383
1260417357 5.8382
1260417358 5.8388
1260417535 5.8368
1260418468 5.8360
1260418646 5.8345
1260418802 5.8396
1260418970 5.8380
1260419127 5.8388
1260419281 5.8358
1260419450 5.8386
1260420809 5.8355
1260420973 5.8351
1260421100 5.8347
1260421220 5.8356
1260421341 5.8352
1260421460 5.8340
1260421579 5.8354
1260422525 5.8395
1260422668 5.8374
1260422788 5.8375
1260422911 5.8360
1260423029 5.8370
1260423159 5.8366
1260423277 5.8365
1260424334 5.8344
1260424476 5.8333
1260424593 5.8364
1260424708 5.8384
1260424823 5.8383
1260424938 5.8385
1260425054 5.8365
1260426076 5.8372
1260426215 5.8385
1260426327 5.8399
1260426439 5.8433
1260429079 5.8420
1260433869 5.8390
1260443485 5.8355
1260448273 5.8356
1260457882 5.8356
1260462686 5.8245
1260472291 5.8240
1260477065 5.8245
1260486672 5.8231
1260489600 
1260490243 5.8260
1260501063 5.8262
1260505971 5.8263
1260515469 5.8274
1260520263 5.8283
1260529892 5.8294
1260534687 5.8306
1260544298 5.8327
1260549093 5.8333
1260558670 5.8288
1260563471 5.8323
1260573084 5.8335
1260576000 
1260576652 5.8309
1260587465 5.8307
1260592385 5.8303
1260601887 5.8299
1260606673 5.8308
1260616284 5.8302
1260621065 5.8322
1260630668 5.8301
1260636046 6.0168
1260636048 6.0170
1260636203 6.0180
1260636324 6.0151
1260636325 6.0077
1260636473 6.0205
1260636477 5.8291
1260637374 6.0197
1260637514 6.0180
1260637623 6.0123
1260637728 6.0161
1260637837 6.0200
1260637958 6.0214
1260638064 6.0124
1260639169 6.0160
1260639300 6.0192
1260639407 6.0153
1260639513 6.0140
1260639616 6.0182
1260639729 6.0188
1260639831 6.0156
1260640931 6.0162
1260641053 6.0154
1260641151 6.0209
1260641253 6.0223
1260641351 6.0262
1260642733 6.0241
1260642860 6.0265
1260642964 6.0265
1260643067 6.0218
1260643169 6.0196
1260643272 6.0217
1260644587 6.0258
1260644721 6.0233
1260644826 6.0231
1260644929 6.0254
1260645039 6.0263
1260645153 6.0267
1260645260 6.0316
1260646372 6.0252
1260646483 6.0178
1260646584 6.0193
1260646684 6.0195
1260646785 6.0185
1260648169 6.0174
1260648302 6.0164
1260648408 6.0177
1260648513 6.0157
1260648617 6.0171
1260648727 6.0126
1260648832 6.0132
1260649971 6.0123
1260650104 6.0153
1260650211 6.0140
1260650319 6.0165
1260650423 6.0108
1260650530 6.0137
1260650638 6.0117
1260651785 6.0122
1260651916 6.0123
1260652021 6.0148
1260652126 6.0175
1260652233 6.0208
1260652345 6.0140
1260652451 6.0161
1260653570 6.0131
1260653705 6.0153
1260653812 6.0151
1260653917 6.0096
1260654025 6.0098
1260654130 6.0082
1260654235 6.0118
1260655373 6.0186
1260655507 6.0102
1260655613 6.0131
1260655719 6.0122
1260655831 6.0116
1260655941 6.0094
1260656047 6.0112
1260657189 6.0100
1260657319 6.0091
1260657425 6.0092
1260657530 6.0119
1260657633 6.0120
1260657738 6.0104
1260657837 6.0111
1260658992 6.0098
1260659130 6.0112
1260659235 6.0112
1260659340 6.0120
1260659466 6.0145
1260659578 6.0127
1260659689 6.0160
1260661205 6.0225
1260661352 6.0135
1260661476 6.0233
1260661595 6.0250
1260661612 6.0232
1260661706 6.0202
1260662400 
1260662576 6.0215
1260662713 6.0224
1260662821 6.0216
1260662926 6.0177
1260663056 6.0225
1260663169 6.0221
1260663285 6.0254
1260664385 6.0214
1260664518 6.0198
1260664624 6.0254
1260664731 6.0267
1260664833 6.0238
1260664937 6.0225
1260665044 6.0245
1260666171 6.0190
1260666307 6.0186
1260666414 6.0178
1260666518 6.0185
1260666625 6.0195
1260666738 6.0166
1260666851 6.0180
1260667983 6.0208
1260668117 6.0210
1260668224 6.0185
1260668333 6.0199
1260668439 6.0184
1260668543 6.0189
1260668654 6.0192
1260669775 6.0163
1260669928 6.0176
1260670038 6.0212
1260670150 6.0186
1260670255 6.0213
1260670372 6.0224
1260670488 6.0199
1260671594 6.0183
1260671736 6.0200
1260671845 6.0208
1260671954 6.0196
1260672062 6.0195
1260672170 6.0179
1260672278 6.0159
1260673387 6.0178
1260673538 6.0175
1260673652 6.0193
1260673763 6.0199
1260673881 6.0185
1260674011 6.0174
1260674117 6.0168
1260675180 6.0220
1260675336 6.0192
1260675469 6.0180
1260675598 6.0174
1260675733 6.0196
1260675874 6.0190
1260676010 6.0192
1260677091 6.0201
1260677257 6.0192
1260677388 6.0182
1260677514 6.0182
1260677659 6.0194
1260677816 6.0195
1260677982 6.0178
1260679469 6.0184
1260679623 6.0176
1260679732 6.0187
1260679837 6.0173
1260679943 6.0175
1260680047 6.0196
1260680152 6.0164
1260681211 6.0160
1260681349 6.0170
1260681460 6.0142
1260681565 6.0166
1260681676 6.0174
1260681781 6.0184
1260681891 6.0161
1260682991 6.0181
1260683130 6.0172
1260683245 6.0155
1260683353 6.0208
1260683459 6.0130
1260683567 6.0124
1260683673 6.0128
1260684896 6.0158
1260685049 6.0170
1260685166 6.0139
1260685282 6.0145
1260685395 6.0165
1260685515 6.0183
1260685631 6.0166
1260686560 6.0162
1260686693 6.0156
1260686810 6.0223
1260686913 6.0208
1260687020 6.0068
1260687125 6.0193
1260688457 6.0210
1260688592 6.0197
1260688700 6.0201
1260688812 6.0173
1260688919 6.0175
1260689029 6.0174
1260689136 6.0149
1260690232 6.0091
1260690369 6.0098
1260690476 6.0131
1260690583 6.0136
1260690690 6.0167
1260690799 6.0184
1260690906 6.0156
1260692012 6.0176
1260692143 6.0133
1260692248 6.0117
1260692353 6.0137
1260692456 6.0070
1260692566 6.0081
1260693807 6.0072
1260693942 6.0084
1260694052 6.0080
1260694160 6.0075
1260694268 6.0138
1260694375 6.0115
1260694483 6.0107
1260695595 6.0114
1260695730 6.0127
1260695844 6.0131
1260695947 6.0159
1260696058 6.0160
1260696163 6.0185
1260697412 6.0161
1260697548 6.0168
1260697660 6.0161
1260697767 6.0164
1260697871 6.0167
1260697980 6.0159
1260698087 6.0177
1260699233 6.0159
1260699373 6.0105
1260699480 6.0130
1260699590 6.0142
1260699698 6.0131
1260699807 6.0124
1260699915 6.0130
1260701004 6.0152
1260701140 6.0162
1260701251 6.0155
1260701359 6.0167
1260701466 6.0163
1260701575 6.0145
1260701688 6.0141
1260702825 6.0123
1260702963 6.0124
1260703074 6.0140
1260703183 6.0108
1260703295 6.0120
1260703403 6.0113
1260703512 6.0103
1260704569 6.0101
1260704699 6.0114
1260704808 6.0086
1260704912 6.0071
1260705019 6.0087
1260705126 6.0110
1260706485 6.0088
1260706624 6.0079
1260706728 6.0073
1260706835 6.0097
1260706944 6.0052
1260707051 6.0070
1260707157 6.0083
1260708211 6.0080
1260708345 6.0065
1260708454 6.0058
1260708561 6.0061
1260708671 6.0082
1260708778 6.0058
1260708883 6.0071
1260710025 6.0082
1260710164 6.0075
1260710275 6.0200
1260710383 6.0079
1260710496 6.0117
1260710603 6.0063
1260710713 6.0062
1260711743 6.0065
1260711871 6.0067
1260712011 6.0127
1260712116 6.0122
1260712218 6.0122
1260712321 6.0144
1260713624 6.0119
1260713763 6.0120
1260713872 6.0069
1260713978 6.0128
1260714089 6.0116
1260714196 6.0117
1260714306 6.0094
1260715388 6.0100
1260715523 6.0069
1260715640 6.0074
1260715745 6.0085
1260715855 6.0087
1260715961 6.0064
1260716068 6.0076
1260717156 6.0080
1260717294 6.0076
1260717402 6.0080
1260717510 6.0064
1260717634 5.9981
1260717745 5.9989
1260719001 5.9977
1260719137 5.9984
1260719245 5.9950
1260719358 5.9943
1260719467 5.9975
1260719574 5.9945
1260719683 5.9937
1260720789 5.9930
1260720918 5.9951
1260721026 5.9928
1260721134 5.9931
1260721238 5.9838
1260721342 5.9833
1260721448 5.9886
1260722587 5.9870
1260722719 5.9888
1260722832 5.9910
1260722937 5.9924
1260723041 5.9906
1260723145 5.9874
1260723250 5.9850
1260724422 5.9893
1260724557 5.9883
1260724665 5.9850
1260724770 5.9856
1260724877 5.9843
1260724985 5.9881
1260725097 5.9872
1260726084 5.9871
1260727252 5.6197
1260727342 5.9852
1260728430 5.9856
1260728562 5.9855
1260728666 5.9850
1260728770 5.9856
1260728872 5.9858
1260728973 5.9853
1260730263 5.9873
1260730400 5.9905
1260730510 5.9869
1260730618 5.9877
1260730725 5.9876
1260730833 5.9849
1260730944 5.9872
1260732086 5.9864
1260732218 5.9848
1260732325 5.9846
1260732430 5.9843
1260732536 5.9839
1260732641 5.9872
1260732745 5.9889
1260733893 5.9809
1260734023 5.9795
1260734128 5.9802
1260734233 5.9790
1260734334 5.9853
1260734440 5.9795
1260734545 5.9794
1260735668 5.9800
1260735798 5.9795
1260735904 5.9810
1260736011 5.9792
1260736117 5.9836
1260736223 5.9818
1260736328 5.9839
1260737476 5.9787
1260737606 5.9811
1260737712 5.9831
1260737817 5.9807
1260737924 5.9805
1260738031 5.9806
1260738135 5.9811
1260739279 5.9810
1260739412 5.9809
1260739517 5.9848
1260739622 5.9829
1260739728 5.9799
1260739833 5.9800
1260748800 
1260759292 5.9806
1260760281 5.9796
1260760415 5.9838
1260760521 5.9812
1260760626 5.9790
1260760734 5.9791
1260760842 5.9784
1260760946 5.9809
1260762122 5.9808
1260762280 5.9812
1260764380 5.9832
1260764512 5.9799
1260764609 5.9813
1260764692 5.9822
1260764748 5.9821
1260765714 5.9822
1260765905 5.9738
1260768867 5.8456
1260769023 5.8441
1260769143 5.8457
1260769264 5.8466
1260769385 5.8484
1260769503 5.8484
1260769630 5.8502
1260770509 5.8494
1260770660 5.8477
1260770781 5.8472
1260770904 5.8409
1260771026 5.8438
1260771158 5.8438
1260771302 5.8400
1260772344 5.8364
1260772493 5.8372
1260772616 5.8370
1260772738 5.8378
1260772854 5.8378
1260772975 5.8403
1260773097 5.8434
1260774150 5.8428
1260774300 5.8399
1260774422 5.8411
1260774545 5.8383
1260774675 5.8394
1260774800 5.8378
1260774920 5.8388
1260775924 5.8377
1260776077 5.8403
1260776197 5.8396
1260776317 5.8404
1260776442 5.8409
1260776562 5.8373
1260776680 5.8383
1260777748 5.8371
1260777896 5.8371
1260778007 5.8376
1260778126 5.8389
1260778247 5.8417
1260778407 5.8419
1260778529 5.8381
1260779540 5.8468
1260779694 5.8413
1260779819 5.8460
1260779939 5.8427
1260780059 5.8477
1260780180 5.8413
1260780304 5.8398
1260781330 5.8414
1260781481 5.8411
1260781599 5.8428
1260781721 5.8426
1260781838 5.8419
1260781966 5.8423
1260782088 5.8437
1260783130 5.8444
1260783280 5.8411
1260783401 5.8376
1260783522 5.8390
1260783642 5.8395
1260783764 5.8396
1260783881 5.8377
1260784900 5.8407
1260785048 5.8412
1260785164 5.8410
1260785280 5.8388
1260785398 5.8383
1260785529 5.8382
1260785648 5.8388
1260786744 5.8368
1260786890 5.8360
1260787009 5.8345
1260787125 5.8396
1260787248 5.8380
1260787367 5.8388
1260787485 5.8358
1260788534 5.8386
1260788688 5.8355
1260788809 5.8351
1260788929 5.8347
1260789050 5.8356
1260789202 5.8352
1260789321 5.8340
1260790343 5.8354
1260790494 5.8395
1260790618 5.8374
1260790738 5.8375
1260790857 5.8360
1260790978 5.8370
1260791102 5.8366
1260792121 5.8365
1260792276 5.8344
1260792394 5.8333
1260792518 5.8364
1260792656 5.8384
1260792785 5.8383
1260792905 5.8385
1260793937 5.8365
1260794085 5.8372
1260794206 5.8385
1260794328 5.8399
1260794449 5.8433
1260794567 5.8420
1260794689 5.8390
1260795710 5.8355
1260795864 5.8356
1260795985 5.8356
1260796105 5.8245
1260796225 5.8240
1260796391 5.8245
1260796511 5.8231
1260797590 5.8260
1260797742 5.8262
1260797866 5.8263
1260797987 5.8274
1260798113 5.8283
1260798235 5.8294
1260798367 5.8306
1260799353 5.8327
1260799517 5.8333
1260799636 5.8288
1260799760 5.8323
1260799892 5.8335
1260800038 5.8309
1260800170 5.8307
1260801131 5.8303
1260801281 5.8299
1260801400 5.8308
1260801519 5.8302
1260801638 5.8322
1260801759 5.8301
1260801878 5.8291
1260802983 5.8295
1260803135 5.8298
1260803257 5.8343
1260803382 5.8333
1260803509 5.8327
1260803626 5.8296
1260803747 5.8293
1260804732 5.8295
1260804883 5.8334
1260804996 5.8301
1260805115 5.8294
1260805234 5.8258
1260805353 5.8289
1260805476 5.8268
1260806552 5.8256
1260806704 5.8275
1260806825 5.8295
1260806948 5.8287
1260807071 5.8300
1260807206 5.8288
1260807327 5.8269
1260808257 5.8292
1260808372 5.8314
1260809469 5.8299
1260819067 5.8319
1260823846 5.8301
1260833447 5.8292
1260835200 
1260835854 5.8292
1260847851 5.8283
1260852674 5.8294
1260862264 5.8310
1260867066 5.8310
1260876669 5.8316
1260881463 5.8315
1260891046 5.8298
1260895852 5.8297
1260905466 5.8291
1260910245 5.8266
1260919870 5.8261
1260921600 
1260922256 5.8258
1260934269 5.8275
1260939059 5.8287
1260948657 5.8274
1260953457 5.8299
1260963051 5.8305
1260967869 5.8338
1260977468 5.8309
1260982250 5.8338
1260991850 5.8312
1260996651 5.8320
1261006248 5.8309
1261008000 
1261008674 5.8239
1261020651 5.8247
1261025452 5.8318
1261035070 5.8336
1261039856 5.8350
1261049452 5.8347
1261054250 5.8387
1261063843 5.8309
1261068675 5.8323
1261078252 5.8317
1261083067 5.8326
1261092661 5.8297
1261094400 
1261095048 5.8165
1261107050 5.8181
1261111872 5.8174
1261121457 5.8194
1261126262 5.8171
1261135872 5.8215
1261140649 5.8200
1261150260 5.8224
1261155069 5.8224
1261164662 5.8234
1261169479 5.8223
1261179045 5.8199
1261180800 
1261181451 5.8209
1261193444 5.8214
1261198267 5.8205
1261207862 5.8213
1261212659 5.8155
1261222253 5.8161
1261227049 5.8174
1261236660 5.8184
1261241463 5.8169
1261251067 5.8169
1261255859 5.8186
1261265464 5.8165
1261267200 
1261267858 5.8161
1261279859 5.8228
1261284674 5.8197
1261294262 5.8169
1261299065 5.8173
1261308668 5.8177
1261313451 5.8211
1261323046 5.8212
1261327869 5.8184
1261337462 5.8184
1261342258 5.8178
1261353600 
1261354257 5.8183
1261356670 5.8186
1261366270 5.8192
1261371053 5.8186
1261380650 5.8188
1261385456 5.8203
1261395055 5.8221
1261399848 5.8238
1261409453 5.8213
1261414263 5.8219
1261423870 5.8236
1261428658 5.8237
1261438264 5.8227
1261440000 
1261440668 5.8221
1261452648 5.8235
1261457474 5.8245
1261467063 5.8254
1261471866 5.8263
1261481460 5.8242
1261486272 5.8233
1261495867 5.8247
1261500656 5.8233
1261510258 5.8242
1261515072 5.8242
1261524671 5.8246
1261526400 
1261527043 5.8246
1261539072 5.8237
1261543859 5.8222
1261553450 5.8212
1261558271 5.8208
1261567858 5.8219
1261572668 5.8214
1261582255 5.8251
1261587081 5.8226
1261596653 5.8216
1261601471 5.8202
1261611061 5.8233
1261612800 
1261613462 5.8216
1261625471 5.8198
1261630258 5.8226
1261639867 5.8191
1261644660 5.8192
1261654255 5.8179
1261659071 5.8183
1261668649 5.8198
1261673455 5.8192
1261683046 5.8139
1261687854 5.8121
1261697456 5.8140
1261699200 
1261699868 5.8130
1261711876 5.8140
1261716657 5.8134
1261726272 5.8145
1261731073 5.8150
1261740659 5.8153
1261745462 5.8144
1261755053 5.8274
1261759863 5.8142
1261769463 5.8123
1261774250 5.8139
1261783848 5.8141
1261785600 
1261786271 5.8145
1261798259 5.8164
1261803066 5.8173
1261812671 5.8163
1261817454 5.8125
1261827047 5.8130
1261831858 5.8126
1261841447 5.8119
1261846253 5.8108
1261855866 5.8120
1261860672 5.8119
1261870267 5.8136
1261872000 
1261872646 5.8133
1261884655 5.8139
1261889464 5.8128
1261899065 5.8121
1261903870 5.8131
1261913446 5.8115
1261918259 5.8109
1261927865 5.8120
1261932671 5.8108
1261942273 5.8104
1261947077 5.8100
1261958400 
1261959049 5.8108
1261961455 5.8102
1261971069 5.8099
1261975870 5.8114
1261985464 5.8095
1261990272 5.8080
1261999858 5.8086
1262004671 5.8097
1262014270 5.8092
1262019057 5.8078
1262028665 5.8081
1262033464 5.8057
1262042467 5.8084
1262043641 5.8059
1262044800 
1262048447 5.8077
1262053260 5.8066
1262062834 5.8082
1262067633 5.8073
1262077230 5.8067
1262082054 5.8081
1262091634 5.8100
1262096465 5.8091
1262106029 5.8094
1262110860 5.8091
1262120461 5.8083
1262125268 5.8079
1262131200 
1262134870 5.8076
1262139656 5.8090
1262149269 5.8089
1262154064 5.8082
1262163669 5.8099
1262168476 5.8087
1262178048 5.8093
1262182866 5.8199
1262192467 5.8207
1262197270 5.8200
1262206860 5.8205
1262211657 5.8253
1262217600 
1262221246 5.8236
1262226062 5.8214
1262235672 5.8226
1262240465 5.8180
1262250070 5.8190
1262254866 5.8182
1262264451 5.8196
1262269246 5.8190
1262278872 5.8194
1262283670 5.8185
1262293243 5.8195
1262298065 5.8189
1262304000 
1262316056 5.8194
1262320852 5.8184
1262330449 5.8183
1262335254 5.8220
1262344858 5.8177
1262349651 5.8179
1262359255 5.8234
1262364069 5.8195
1262373649 5.8190
1262378442 5.8181
1262388069 5.8175
1262390400 
1262391069 5.8178
1262402462 5.8177
1262407256 5.8166
1262416852 5.8175
1262421656 5.8173
1262431270 5.8170
1262436042 5.8169
1262445650 5.8174
1262450470 5.8177
1262460060 5.8195
1262464846 5.8176
1262474451 5.8183
1262476800 
1262477454 5.8184
1262488866 5.8179
1262493661 5.8186
1262503272 5.8185
1262508065 5.8184
1262517666 5.8186
1262522471 5.8177
1262532054 5.8189
1262536843 5.8183
1262546462 5.8320
1262551262 5.8312
1262563200 
1262563844 5.8311
1262565662 5.8345
1262575267 5.8311
1262580075 5.8185
1262589662 5.8197
1262594452 5.8204
1262604063 5.8180
1262608854 5.8197
1262618471 5.8177
1262623246 5.8201
1262632845 5.8222
1262637662 5.8224
1262647252 5.8225
1262649600 
1262650264 5.8237
1262661649 5.8229
1262666490 5.8222
1262676073 5.8210
1262680868 5.8201
1262690457 5.8211
1262695252 5.8208
1262704850 5.8199
1262709646 5.8212
1262719268 5.8200
1262724057 5.8205
1262733659 5.8207
1262736000 
1262736675 5.8216
1262748064 5.8217
1262752865 5.8206
1262762465 5.8235
1262767251 5.8231
1262776854 5.8203
1262781664 5.8218
1262791274 5.8209
1262796072 5.8196
1262805654 5.8213
1262810483 5.8208
1262820066 5.8220
1262822400 
1262823044 5.8204
1262834472 5.8201
1262839299 5.8206
1262848856 5.8226
1262853673 5.8252
1262863271 5.8264
1262868059 5.8250
1262877666 5.8235
1262882474 5.8255
1262892124 5.8278
1262896866 5.8277
1262906454 5.8267
1262908800 
1262909461 5.8253
1262920866 5.8245
1262925686 5.8246
1262935260 5.8245
1262940068 5.8233
1262949650 5.8235
1262954450 5.8229
1262964076 5.8181
1262968853 5.8259
1262978475 5.8274
1262983247 5.8265
1262992859 5.8270
1262995200 
1262995858 5.8264
1263007263 5.8301
1263012081 5.8299
1263021669 5.8309
1263026444 5.8343
1263036053 5.8357
1263040849 5.8361
1263050468 5.8337
1263055265 5.8311
1263064872 5.8368
1263069658 5.8350
1263079270 5.8388
1263081600 
1263082275 5.8344
1263093662 5.8364
1263098460 5.8360
1263108062 5.8353
1263112867 5.8353
1263122445 5.8385
1263127269 5.8396
1263136867 5.8354
1263141660 5.8351
1263151255 5.8331
1263156066 5.8337
1263168000 
1263168654 5.8342
1263170469 5.8346
1263180054 5.8345
1263184846 5.8334
1263194512 5.8335
1263199264 5.8353
1263208872 5.8360
1263213658 5.8401
1263223260 5.8405
1263228045 5.8384
1263237647 5.8276
1263242456 5.8283
1263252071 5.8276
1263254400 
1263255053 5.8195
1263266477 5.8282
1263271301 5.8278
1263280854 5.8306
1263285661 5.8327
1263295262 5.8315
1263300058 5.8256
1263309666 5.8287
1263314452 5.8265
1263324073 5.8277
1263328879 5.8270
1263338463 5.8285
1263340800 
1263341460 5.8284
1263352859 5.8292
1263357705 5.8308
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 5.8292
1267068426 5.8303
1267068548 5.8306
1267068671 5.8300
1267068801 5.8284
1267068984 5.8266
1267069158 5.8372
1267070692 5.8246
1267070888 5.8286
1267071036 5.8262
1267071225 5.8279
1267071381 5.8267
1267071562 5.8258
1267071727 5.8286
1267073103 5.8215
1267073302 5.8139
1267073456 5.8155
1267073609 5.8152
1267073750 5.8193
1267073871 5.8158
1267073994 5.8155
1267075372 5.8153
1267075519 5.8158
1267075640 5.8135
1267075760 5.8139
1267075877 5.8147
1267075994 5.8137
1267076111 5.8132
1267077186 5.8106
1267077333 5.8067
1267077452 5.8095
1267077571 5.8096
1267077690 5.8100
1267077807 5.8097
1267077933 5.8078
1267079019 5.8080
1267079168 5.8080
1267079288 5.8040
1267079406 5.8053
1267079527 5.8063
1267079646 5.8082
1267079763 5.8079
1267080775 5.8079
1267080925 5.8095
1267081047 5.8084
1267081169 5.8074
1267081290 5.8106
1267081410 5.8081
1267081530 5.8102
1267082584 5.8141
1267082734 5.8111
1267082855 5.8101
1267082975 5.8094
1267083093 5.8093
1267083215 5.8103
1267083334 5.8098
1267084392 5.8102
1267084542 5.8102
1267084660 5.8108
1267084782 5.7990
1267084902 5.7997
1267085021 5.8001
1267085142 5.8122
1267086192 5.8109
1267086346 5.8158
1267086469 5.8148
1267086587 5.8139
1267086713 5.8134
1267086839 5.8118
1267086960 5.8143
1267087993 5.8100
1267088145 5.8129
1267088267 5.8137
1267088391 5.8170
1267088513 5.8141
1267088639 5.8177
1267088763 5.8180
1267089802 5.8159
1267089954 5.8165
1267090075 5.8169
1267090196 5.8209
1267090317 5.8211
1267090438 5.8164
1267090560 5.8172
1267091576 5.8179
1267091729 5.8181
1267091852 5.8194
1267091970 5.8142
1267092093 5.8142
1267092216 5.8145
1267092333 5.8133
1267093375 5.8117
1267093524 5.8098
1267093642 5.8111
1267093761 5.8119
1267093883 5.8103
1267093999 5.8135
1267094121 5.8117
1267095170 5.8105
1267095321 5.8135
1267095440 5.8106
1267095562 5.8150
1267095680 5.8152
1267095800 5.8196
1267095921 5.8183
1267096994 5.8193
1267097144 5.8214
1267097263 5.8182
1267097380 5.8203
1267097496 5.8214
1267097612 5.8280
1267097730 5.8229
1267098804 5.8156
1267098956 5.8146
1267099078 5.8153
1267099201 5.8147
1267099322 5.8161
1267099440 5.8148
1267099562 5.7856
1267100605 5.8160
1267100760 5.8164
1267100884 5.8186
1267101006 5.8144
1267101129 5.8228
1267101251 5.8206
1267101375 5.8162
1267102391 5.8155
1267102545 5.8149
1267102666 5.8148
1267102790 5.8146
1267102911 5.8136
1267103032 5.8155
1267103154 5.8155
1267104199 5.8142
1267104354 5.8127
1267104474 5.8130
1267104594 5.8135
1267104713 5.8132
1267104831 5.8249
1267104952 5.8239
1267106012 5.8257
1267106162 5.8248
1267106283 5.8250
1267106404 5.8246
1267106525 5.8244
1267106654 5.8233
1267106777 5.8233
1267107799 5.8237
1267107948 5.8228
1267108067 5.8213
1267108186 5.8218
1267108304 5.8262
1267108422 5.8251
1267108541 5.8245
1267109617 5.8242
1267109768 5.8259
1267109887 5.8236
1267110008 5.8227
1267110132 5.8225
1267110250 5.8206
1267110373 5.8210
1267111386 5.8213
1267111539 5.8229
1267111663 5.8211
1267111785 5.8213
1267111908 5.8212
1267112036 5.8209
1267112160 5.8208
1267113185 5.8192
1267113336 5.8198
1267113459 5.8209
1267113576 5.8202
1267113699 5.8202
1267113822 5.8176
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 5.8226
1267450361 5.8181
1267450509 5.8172
1267450632 5.8188
1267450754 5.8204
1267450876 5.8206
1267450994 5.8220
1267451115 5.8204
1267452165 5.8216
1267452329 5.8213
1267452458 5.8255
1267452585 5.8237
1267452720 5.8193
1267452849 5.8220
1267452985 5.8216
1267453928 5.8230
1267454078 5.8239
1267454202 5.8219
1267454325 5.8220
1267454444 5.8196
1267454563 5.8188
1267454683 5.8158
1267455753 5.8151
1267455903 5.8174
1267456026 5.8180
1267456147 5.8182
1267456272 5.8155
1267456415 5.8166
1267456540 5.8152
1267457556 5.8151
1267457706 5.8147
1267457837 5.8147
1267457963 5.8202
1267458085 5.8187
1267458207 5.8193
1267458336 5.8152
1267459359 5.8151
1267459510 5.8140
1267459634 5.8121
1267459663 5.8135
1267459785 5.8149
1267459916 5.8148
1267460047 5.8162
1267461130 5.8145
1267461279 5.8150
1267461402 5.8152
1267461525 5.8155
1267461646 5.8177
1267461767 5.8161
1267461891 5.8144
1267462923 5.8141
1267463076 5.8133
1267463202 5.8156
1267463321 5.8146
1267463440 5.8159
1267463606 5.8147
1267463728 5.8214
1267464745 5.8243
1267464905 5.8140
1267465024 5.8251
1267465141 5.8303
1267465262 5.8262
1267465383 5.8243
1267465506 5.8292
1267466549 5.8251
1267466704 5.8241
1267466830 5.8263
1267466957 5.8277
1267467085 5.8289
1267467211 5.8260
1267467337 5.8237
1267468341 5.8239
1267468492 5.8211
1267468615 5.8193
1267468736 5.8248
1267468859 5.8202
1267468984 5.8221
1267469110 5.8230
1267470147 5.8243
1267470299 5.8220
1267470424 5.8223
1267470551 5.8201
1267470675 5.8224
1267470814 5.8222
1267470938 5.8245
1267471958 5.8239
1267472124 5.8251
1267472249 5.8244
1267472374 5.8233
1267472497 5.8220
1267472618 5.8247
1267472745 5.8259
1267473721 5.8249
1267473875 5.8201
1267474000 5.8220
1267474125 5.8211
1267474246 5.8179
1267474383 5.8175
1267474507 5.8169
1267475538 5.8223
1267475688 5.8186
1267475811 5.8181
1267475933 5.8196
1267476055 5.8209
1267476177 5.8204
1267476298 5.8164
1267477342 5.8162
1267477493 5.8144
1267477617 5.8158
1267477741 5.8198
1267477862 5.8187
1267478005 5.8177
1267478125 5.8188
1267479127 5.8239
1267479276 5.8212
1267479399 5.8192
1267479522 5.8185
1267479643 5.8197
1267479768 5.8191
1267479891 5.8190
1267480928 5.8201
1267481081 5.8204
1267481207 5.8200
1267481329 5.8212
1267481455 5.8232
1267481576 5.8236
1267481702 5.8237
1267482732 5.8227
1267482885 5.8239
1267483005 5.8195
1267483124 5.8195
1267483250 5.8204
1267483371 5.8213
1267483492 5.8211
1267484519 5.8217
1267484679 5.8214
1267484804 5.8270
1267484929 5.8297
1267485065 5.8290
1267485218 5.8269
1267485339 5.8266
1267486326 5.8311
1267486488 5.8319
1267486612 5.8294
1267486735 5.8305
1267486859 5.8312
1267486984 5.8365
1267487107 5.8362
1267488000 
1267488131 5.8374
1267488282 5.8379
1267488405 5.8372
1267488527 5.8369
1267488668 5.8428
1267488810 5.8411
1267488930 5.8381
1267489927 5.8390
1267490078 5.8410
1267490200 5.8390
1267490322 5.8368
1267490442 5.8365
1267490562 5.8345
1267490684 5.8338
1267491724 5.8366
1267491876 5.8385
1267491999 5.8351
1267492121 5.8363
1267492250 5.8335
1267492422 5.8321
1267492543 5.8341
1267493531 5.8333
1267493686 5.8329
1267493808 5.8336
1267493928 5.8366
1267494057 5.8338
1267494177 5.8350
1267494297 5.8344
1267495316 5.8335
1267495487 5.8281
1267495615 5.8313
1267495746 5.8320
1267495890 5.8324
1267496030 5.8331
1267496171 5.8344
1267497122 5.8340
1267497275 5.8331
1267497399 5.8324
1267497529 5.8317
1267497653 5.8312
1267497778 5.8335
1267497901 5.8332
1267498944 5.8308
1267499106 5.8305
1267499235 5.8305
1267499364 5.8328
1267499509 5.8336
1267499630 5.8365
1267499756 5.8340
1267500725 5.8348
1267500890 5.8353
1267501039 5.8364
1267501212 5.8366
1267501370 5.8353
1267501528 5.8345
1267501695 5.8355
1267502638 5.8373
1267502820 5.8447
1267502968 5.8357
1267503124 5.8361
1267503306 5.8361
1267503480 5.8367
1267503653 5.8352
1267505038 5.8346
1267505229 5.8348
1267505385 5.8336
1267505540 5.8347
1267505685 5.8348
1267505805 5.8368
1267505929 5.8352
1267506734 5.8355
1267506886 5.8356
1267507013 5.8359
1267507141 5.8364
1267507265 5.8363
1267507389 5.8370
1267507513 5.8373
1267508511 5.8369
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 5.8353
1269259798 5.8341
1269259964 5.8334
1269260104 5.8339
1269260250 5.8350
1269260392 5.8338
1269261747 5.8356
1269261913 5.8378
1269262059 5.8379
1269262204 5.8373
1269262357 5.8367
1269262504 5.8359
1269262632 5.8356
1269263631 5.8352
1269263808 5.8359
1269263951 5.8362
1269264085 5.8362
1269264217 5.8353
1269264348 5.8366
1269264478 5.8367
1269265326 5.8380
1269265476 5.8394
1269265610 5.8389
1269265732 5.8413
1269265854 5.8383
1269265978 5.8388
1269266100 5.8396
1269267161 5.8399
1269267316 5.8386
1269267442 5.8436
1269267565 5.8420
1269267689 5.8413
1269267814 5.8420
1269267941 5.8438
1269268928 5.8454
1269269082 5.8433
1269269204 5.8441
1269269332 5.8433
1269269454 5.8437
1269269576 5.8530
1269269698 5.8548
1269270736 5.8516
1269270893 5.8519
1269271018 5.8519
1269271144 5.8529
1269271272 5.8568
1269271399 5.8520
1269271526 5.8435
1269272543 5.8474
1269272696 5.8477
1269272837 5.8499
1269272964 5.8512
1269273087 5.8511
1269273211 5.8494
1269273335 5.8507
1269274360 5.8510
1269274429 5.8536
1269274559 5.8529
1269274681 5.8515
1269274805 5.8491
1269274930 5.8493
1269275055 5.8497
1269276136 5.8488
1269276284 5.8473
1269276406 5.8496
1269276530 5.8502
1269276649 5.8496
1269276772 5.8460
1269276894 5.8465
1269278090 5.8468
1269278280 5.8502
1269278494 5.8447
1269278684 5.8473
1269278834 5.8441
1269279079 5.8449
1269279417 5.8458
1269281248 5.8475
1269281429 5.8466
1269281604 5.8465
1269299072 5.8466
1269299271 5.8457
1269299428 5.8446
1269299614 5.8449
1269300734 5.8434
1269300885 5.8454
1269301014 5.8434
1269301128 5.8429
1269301251 5.8452
1269301369 5.8453
1269301491 5.8462
1269302400 
1269302557 5.8517
1269302730 5.8509
1269302940 5.8517
1269303079 5.8478
1269303221 5.8498
1269303348 5.8510
1269303483 5.8490
1269304300 5.8502
1269304446 5.8513
1269304563 5.8494
1269304674 5.8489
1269304790 5.8482
1269304905 5.8478
1269305025 5.8489
1269306088 5.8674
1269306249 5.8658
1269306377 5.8578
1269306544 5.8594
1269306718 5.8548
1269306909 5.8498
1269307104 5.8500
1269307909 5.8500
1269308053 5.8462
1269308170 5.8496
1269308287 5.8510
1269308405 5.8519
1269308524 5.8509
1269308642 5.8508
1269309693 5.8496
1269309855 5.8497
1269309977 5.8503
1269310101 5.8466
1269310234 5.8466
1269310412 5.8489
1269310545 5.8480
1269311512 5.8507
1269311659 5.8494
1269311778 5.8485
1269311897 5.8471
1269312017 5.8477
1269312132 5.8520
1269312250 5.8510
1269313326 5.8481
1269313493 5.8507
1269313616 5.8503
1269313741 5.8546
1269313863 5.8497
1269313999 5.8545
1269314117 5.8546
1269315104 5.8543
1269315268 5.8537
1269315416 5.8534
1269315580 5.8473
1269315756 5.8480
1269315919 5.8489
1269316092 5.8502
1269317024 5.8493
1269317200 5.8507
1269317344 5.8514
1269317499 5.8507
1269317681 5.8502
1269317877 5.8436
1269318042 5.8445
1269319388 5.8423
1269319569 5.8420
1269319717 5.8417
1269319863 5.8393
1269320016 5.8416
1269320148 5.8425
1269320267 5.8454
1269321127 5.8430
1269321276 5.8398
1269321395 5.8406
1269321515 5.8423
1269321636 5.8419
1269321760 5.8447
1269321884 5.8454
1269322916 5.8467
1269323063 5.8523
1269323185 5.8529
1269323306 5.8449
1269323424 5.8461
1269323543 5.8465
1269323665 5.8437
1269324768 5.8429
1269324915 5.8492
1269325044 5.8487
1269325173 5.8522
1269325302 5.8474
1269325324 5.8508
1269325449 5.8490
1269326561 5.8414
1269326713 5.8421
1269326842 5.8447
1269326960 5.8478
1269327082 5.8448
1269327203 5.8465
1269327326 5.8538
1269328415 5.8515
1269328571 5.8468
1269328692 5.8451
1269328818 5.8504
1269328944 5.8508
1269329069 5.8494
1269329195 5.8462
1269330172 5.8512
1269330322 5.8496
1269330452 5.8512
1269330573 5.8492
1269330695 5.8616
1269330814 5.8502
1269330932 5.8486
1269331981 5.8495
1269332132 5.8508
1269332261 5.8478
1269332388 5.8475
1269332511 5.8484
1269332641 5.8473
1269332767 5.8468
1269333770 5.8471
1269333924 5.8488
1269334062 5.8486
1269334183 5.8498
1269334307 5.8492
1269334431 5.8516
1269334555 5.8504
1269335607 5.8504
1269335771 5.8532
1269335897 5.8507
1269336023 5.8489
1269336151 5.8462
1269336275 5.8525
1269336401 5.8526
1269337377 5.8497
1269337528 5.8457
1269337657 5.8454
1269337781 5.8459
1269337908 5.8446
1269338035 5.8446
1269338160 5.8471
1269339198 5.8475
1269339353 5.8478
1269339479 5.8467
1269339608 5.8471
1269339730 5.8460
1269339855 5.8432
1269339981 5.8443
1269340933 5.8442
1269341076 5.8445
1269341196 5.8437
1269341314 5.8442
1269341438 5.8456
1269341550 5.8457
1269376732 5.8456
1269378114 5.8453
1269378258 5.8463
1269378378 5.8441
1269378493 5.8442
1269378607 5.8458
1269378724 5.8430
1269378836 5.8422
1269379870 5.8447
1269380010 5.8417
1269380126 5.8456
1269380243 5.8461
1269380356 5.8471
1269380472 5.8447
1269380589 5.8445
1269381662 5.8469
1269381802 5.8469
1269381919 5.8459
1269382034 5.8463
1269382146 5.8469
1269382260 5.8470
1269382411 5.8471
1269383471 5.8463
1269383610 5.8443
1269383726 5.8502
1269383841 5.8486
1269383954 5.8460
1269384066 5.8451
1269384183 5.8455
1269385261 5.8473
1269385418 5.8456
1269385536 5.8444
1269385652 5.8440
1269385768 5.8442
1269385888 5.8449
1269386003 5.8448
1269387082 5.8469
1269387226 5.8465
1269387344 5.8482
1269387458 5.8458
1269387573 5.8454
1269387689 5.8516
1269387803 5.8425
1269388800 
1269389029 5.8437
1269389194 5.8444
1269389338 5.8471
1269389486 5.8436
1269389643 5.8415
1269389793 5.8422
1269389934 5.8433
1269391260 5.8430
1269391398 5.8419
1269391511 5.8432
1269391642 5.8421
1269391753 5.8409
1269391868 5.8413
1269391980 5.8382
1269393059 5.8380
1269393222 5.8391
1269393337 5.8378
1269393453 5.8372
1269393570 5.8387
1269393688 5.8389
1269393804 5.8401
1269394845 5.8390
1269394984 5.8417
1269395099 5.8402
1269395227 5.8367
1269395339 5.8358
1269395453 5.8354
1269395568 5.8344
1269396641 5.8329
1269396789 5.8350
1269396904 5.8328
1269397018 5.8284
1269397130 5.8319
1269397246 5.8331
1269397358 5.8361
1269398423 5.8353
1269398564 5.8326
1269398681 5.8337
1269398794 5.8326
1269398907 5.8319
1269399022 5.8306
1269399138 5.8330
1269400422 5.8321
1269400616 5.8325
1269400773 5.8321
1269400922 5.8315
1269401066 5.8303
1269401210 5.8284
1269401358 5.8319
1269402890 5.8337
1269403088 5.8348
1269403247 5.8268
1269403418 5.8289
1269403595 5.8280
1269403769 5.8276
1269403974 5.8264
1269405266 5.8322
1269405467 5.8304
1269405637 5.8328
1269405815 5.8307
1269405984 5.8291
1269406158 5.8312
1269406337 5.8302
1269407651 5.8649
1269407816 5.8185
1269407950 5.8221
1269408102 5.8203
1269408235 5.8214
1269408389 5.8206
1269408539 5.8206
1269410026 5.8247
1269410192 5.8229
1269410329 5.8243
1269410469 5.8243
1269410611 5.8254
1269410765 5.8257
1269410917 5.8240
1269412437 5.8242
1269412607 5.8225
1269412750 5.8219
1269412898 5.8335
1269413050 5.8338
1269413197 5.8361
1269413334 5.8329
1269414867 5.8343
1269415033 5.8329
1269415175 5.8317
1269415330 5.8322
1269415474 5.8325
1269415631 5.8342
1269415786 5.8319
1269417238 5.8313
1269417409 5.8308
1269417554 5.8303
1269417709 5.8307
1269417865 5.8285
1269418024 5.8282
1269418187 5.8176
1269419667 5.8171
1269419834 5.8173
1269419976 5.8180
1269420136 5.8180
1269420287 5.8161
1269420465 5.8152
1269420624 5.8178
1269422087 5.8139
1269422266 5.8198
1269422409 5.8164
1269422567 5.8148
1269422720 5.8150
1269422879 5.8151
1269423031 5.8128
1269424356 5.8154
1269424518 5.8196
1269424647 5.8174
1269424784 5.8154
1269424920 5.8134
1269425074 5.8175
1269429011 5.8200
1269433798 5.8181
1269443429 5.8178
1269448236 5.8222
1269457826 5.8221
1269462621 5.8215
1269472199 5.8193
1269475200 
1269475792 5.8200
1269486614 5.8206
1269491519 5.8197
1269501005 5.8176
1269505793 5.8189
1269515426 5.8196
1269520200 5.8181
1269529814 5.8191
1269534637 5.8212
1269544237 5.8189
1269549032 5.8179
1269558605 5.8175
1269561600 
1269562228 5.8240
1269573018 5.8242
1269577926 5.8225
1269587419 5.8230
1269592203 5.8301
1269601813 5.8276
1269606629 5.8231
1269616221 5.8229
1269621016 5.8252
1269630643 5.8244
1269635437 5.8246
1269645018 5.8218
1269648000 
1269648591 5.8249
1269659408 5.8258
1269664299 5.8256
1269673816 5.8289
1269678600 5.8279
1269688214 5.8275
1269693026 5.8270
1269702612 5.8272
1269707386 5.8291
1269717011 5.8269
1269721803 5.8265
1269731402 5.8263
1269734400 
1269735020 5.8282
1269745808 5.8262
1269750654 5.8258
1269760181 5.8258
1269764976 5.8267
1269774615 5.8251
1269779394 5.8261
1269789003 5.8256
1269793796 5.8284
1269803423 5.8272
1269808200 5.8240
1269820800 
1269821388 5.8256
1269822594 5.8249
1269822704 5.8254
1269832222 5.8243
1269837088 5.8249
1269846584 5.8240
1269851385 5.8227
1269860985 5.8221
1269865778 5.8228
1269875394 5.8213
1269880203 5.8228
1269889795 5.8219
1269894582 5.8182
1269904177 5.8343
1269907200 
1269909000 5.8245
1269918599 5.8238
1269923498 5.8219
1269932990 5.8241
1269937806 5.8285
1269947390 5.8246
1269952208 5.8201
1269961785 5.8215
1269966618 5.8229
1269976189 5.8217
1269981015 5.8261
1269990580 5.8266
1269993600 
1269995379 5.8287
1270004998 5.8236
1270009899 5.8262
1270019405 5.8210
1270024205 5.8197
1270033788 5.8204
1270038591 5.8196
1270048180 5.8190
1270053008 5.8203
1270062584 5.8199
1270067411 5.8195
1270090883 5.8231
1270101599 5.8237
1270101600 
1270106453 5.8242
1270111197 5.8225
1270120798 5.8222
1270125592 5.8254
1270135184 5.8250
1270140040 5.8236
1270149609 5.8237
1270154386 5.8257
1270166400 
1270252800 
1270290713 5.8317
1270290855 5.8266
1270290972 5.8249
1270291083 5.8224
1270291200 5.8228
1270291315 5.8237
1270291429 5.8227
1270292491 5.8287
1270292633 5.8313
1270292747 5.8321
1270292861 5.8298
1270292981 5.8279
1270293099 5.8279
1270293220 5.8286
1270294217 5.8273
1270294341 5.8293
1270294455 5.8303
1270294571 5.8285
1270294683 5.8274
1270300197 5.8270
1270305015 5.8271
1270314597 5.8273
1270319386 5.8282
1270329004 5.8264
1270333787 5.8269
1270339200 
1270339798 5.8265
1270348209 5.8299
1270357805 5.8272
1270362609 5.8285
1270372194 5.8275
1270377002 5.8268
1270386603 5.8317
1270391390 5.8294
1270400998 5.8290
1270405826 5.8289
1270415427 5.8295
1270425600 
1270426208 5.8284
1270429823 5.8291
1270434595 5.8283
1270444208 5.8271
1270448999 5.8203
1270458596 5.8253
1270463415 5.8219
1270473006 5.8211
1270477790 5.8215
1270487427 5.8247
1270492188 5.8251
1270501799 5.8235
1270506609 5.8230
1270512000 
1270512599 5.8237
1270520985 5.8232
1270530593 5.8225
1270535387 5.8217
1270545003 5.8219
1270549801 5.8213
1270559391 5.8242
1270564206 5.8220
1270573806 5.8207
1270578618 5.8237
1270588207 5.8243
1270593010 5.8208
1270598400 
1270598991 5.8243
1270607415 5.8216
1270617000 5.8212
1270621810 5.8198
1270631391 5.8192
1270636180 5.8182
1270645798 5.8197
1270650612 5.8187
1270660184 5.8192
1270664985 5.8169
1270674618 5.8194
1270679407 5.8198
1270684800 
1270685372 5.8202
1270693787 5.8195
1270703404 5.8195
1270708191 5.8191
1270717803 5.8200
1270722601 5.8203
1270732201 5.8199
1270736989 5.8156
1270746591 5.8155
1270751424 5.7608
1270761006 5.8166
1270765827 5.8152
1270771200 
1270771797 5.8235
1270780212 5.8219
1270789786 5.8202
1270794607 5.8100
1270804210 5.8164
1270809006 5.8121
1270818621 5.8120
1270823407 5.8172
1270833001 5.8190
1270837815 5.8178
1270847420 5.8199
1270852205 5.8194
1270857600 
1270858185 5.8189
1270866606 5.8173
1270876218 5.8166
1270881020 5.8164
1270890611 5.8158
1270895424 5.8157
1270905007 5.8155
1270909845 5.8158
1270919430 5.8152
1270924228 5.8168
1270933832 5.8173
1270938608 5.8170
1270944000 
1270944586 5.8197
1270953000 5.8177
1270962615 5.8155
1270967409 5.8153
1270977022 5.8176
1270981801 5.8155
1270991418 5.8158
1270996228 5.8167
1271005812 5.8166
1271010633 5.8187
1271020209 5.8197
1271030400 
1271031010 5.8215
1271034639 5.8236
1271039403 5.8175
1271049009 5.8140
1271053833 5.8162
1271063433 5.8173
1271068242 5.8174
1271077833 5.8170
1271082616 5.8169
1271092234 5.8145
1271097037 5.8141
1271106602 5.8176
1271111408 5.8163
1271116800 
1271117424 5.8163
1271125827 5.8182
1271135400 5.8150
1271140236 5.8139
1271149829 5.8139
1271154642 5.8127
1271164198 5.8099
1271169032 5.8057
1271178619 5.8064
1271183407 5.8085
1271193022 5.8088
1271197828 5.8100
1271203200 
1271203786 5.8069
1271212181 5.8083
1271221785 5.8099
1271226584 5.8120
1271236200 5.8089
1271241005 5.8205
1271250606 5.8426
1271255382 5.8210
1271264994 5.8173
1271269784 5.8193
1271279381 5.8168
1271284182 5.8174
1271289600 
1271290176 5.8198
1271298600 5.8180
1271308208 5.8182
1271313011 5.8144
1271322593 5.8144
1271327409 5.8167
1271337014 5.8132
1271341803 5.8065
1271351397 5.8087
1271356203 5.8106
1271365815 5.8078
1271370599 5.8074
1271376000 
1271376585 5.8077
1271385006 5.8086
1271394614 5.8078
1271399398 5.8077
1271409017 5.8050
1271413804 5.8062
1271423400 5.8072
1271428199 5.8053
1271437790 5.8032
1271457013 5.8036
1271462400 
1271463017 5.7848
1271471416 5.7870
1271481010 5.7866
1271485825 5.7876
1271495405 5.7918
1271500219 5.7870
1271509811 5.8028
1271514594 5.8025
1271524210 5.8001
1271528995 5.8028
1271538606 5.8021
1271543390 5.8016
1271548800 
1271549453 5.8012
1271557816 5.8019
1271567407 5.8029
1271572198 5.8038
1271581802 5.8045
1271586613 5.8032
1271596216 5.8043
1271601013 5.8029
1271610609 5.8024
1271615396 5.8029
1271624998 5.8073
1271635200 
1271635791 5.8013
1271639410 5.8019
1271644204 5.8044
1271653805 5.8036
1271658616 5.8032
1271668211 5.8030
1271673011 5.8009
1271682588 5.7982
1271687388 5.8005
1271697002 5.7994
1271701798 5.8024
1271711401 5.7991
1271716196 5.8021
1271721600 
1271722200 5.8039
1271730606 5.8027
1271740195 5.8058
1271745012 5.8058
1271754597 5.8090
1271759420 5.8032
1271768996 5.8036
1271773797 5.8041
1271783402 5.7999
1271788209 5.8027
1271797824 5.8031
1271802622 5.8040
1271808000 
1271808590 5.8035
1271817014 5.8035
1271826611 5.8019
1271831416 5.8020
1271841020 5.8031
1271845803 5.8040
1271855417 5.8030
1271860215 5.8035
1271869796 5.8032
1271874627 5.8048
1271884214 5.8035
1271889020 5.8051
1271894400 
1271895002 5.8067
1271903416 5.8058
1271913012 5.8034
1271917816 5.8050
1271927407 5.8078
1271932213 5.8063
1271941796 5.8046
1271946615 5.8065
1271956226 5.8047
1271961004 5.8042
1271970600 5.8029
1271975408 5.8020
1271980800 
1271981387 5.8049
1271989797 5.8045
1271999424 5.8045
1272004208 5.8062
1272013809 5.8087
1272018625 5.8056
1272028224 5.8094
1272033023 5.8073
1272054636 5.8134
1272054761 5.8077
1272054871 5.8078
1272064208 5.8092
1272067200 
1272067805 5.8072
1272078614 5.8105
1272083405 5.8138
1272093000 5.8126
1272097810 5.8146
1272107399 5.8123
1272112213 5.8147
1272121802 5.8104
1272126606 5.8100
1272136209 5.8105
1272141007 5.8118
1272150607 5.8139
1272153600 
1272154191 5.8112
1272165018 5.8089
1272169894 5.8090
1272179402 5.8092
1272184211 5.8116
1272193798 5.8100
1272198620 5.8052
1272208207 5.8073
1272213015 5.8190
1272222596 5.8177
1272227403 5.8151
1272240000 
1272240614 5.8130
1272241795 5.8135
1272251413 5.8126
1272256304 5.8117
1272265815 5.8116
1272270617 5.8097
1272280211 5.8111
1272284998 5.8100
1272294602 5.8085
1272299412 5.8080
1272309006 5.8050
1272313811 5.8043
1272323415 5.8039
1272326400 
1272327009 5.8045
1272337825 5.8018
1272342716 5.8004
1272352224 5.7931
1272356988 5.7872
1272366595 5.7939
1272371403 5.7970
1272380986 5.7984
1272385792 5.7943
1272395385 5.7942
1272400194 5.7942
1272409783 5.7922
1272412800 
1272413404 5.7928
1272424207 5.7930
1272429108 5.7918
1272438614 5.7900
1272443421 5.7910
1272453012 5.7724
1272457818 5.7727
1272467406 5.7702
1272472218 5.7726
1272481804 5.7695
1272486610 5.7694
1272496218 5.7703
1272499200 
1272499802 5.7697
1272504589 5.7671
1272510613 5.7688
1272515494 5.7683
1272525016 5.7713
1272529826 5.7723
1272539397 5.7708
1272544216 5.7695
1272553828 5.7689
1272558625 5.7691
1272568218 5.7689
1272573003 5.7679
1272582623 5.7679
1272585600 
1272587422 5.7686
1272597007 5.7687
1272601930 5.7682
1272611419 5.7689
1272616206 5.7702
1272646822 5.7694
1272646962 5.7707
1272647076 5.7696
1272647193 5.7713
1272651616 5.7712
1272661201 5.7733
1272665999 5.7715
1272680399 5.7737
1272686400 
1272689989 5.7724
1272694791 5.7720
1272704388 5.7723
1272709210 5.7727
1272718788 5.7712
1272723616 5.7730
1272733203 5.7700
1272738023 5.7716
1272747602 5.7723
1272752398 5.7705
1272758400 
1272758983 5.7700
1272766815 5.7709
1272776435 5.7705
1272781236 5.7738
1272790831 5.7722
1272795641 5.7712
1272805215 5.7709
1272810018 5.7708
1272819616 5.7697
1272824419 5.7680
1272834023 5.7694
1272844800 
1272845415 5.7713
1272848433 5.7700
1272853208 5.7698
1272862804 5.7710
1272867635 5.7706
1272877222 5.7712
1272882014 5.7674
1272891617 5.7677
1272896416 5.7672
1272906036 5.7658
1272910818 5.7715
1272920427 5.7713
1272925220 5.7688
1272931200 
1272931818 5.7782
1272954035 5.7704
1272963619 5.7702
1272968400 5.7705
1272978025 5.7708
1272982812 5.7762
1272992394 5.7732
1272997205 5.7719
1273006812 5.7707
1273011609 5.7696
1273017600 
1273018191 5.7685
1273026017 5.7706
1273035590 5.7697
1273040417 5.7692
1273050018 5.7704
1273054806 5.7733
1273064417 5.7712
1273069206 5.7689
1273078788 5.7694
1273083616 5.7696
1273093213 5.7685
1273098015 5.7689
1273104579 5.7690
1273112398 5.7719
1273122001 5.7715
1273126799 5.7715
1273136416 5.7735
1273141195 5.7704
1273150796 5.7680
1273155627 5.7695
1273165204 5.7681
1273170017 5.7673
1273179597 5.7694
1273184413 5.7669
1273190989 5.7653
1273198818 5.7644
1273208419 5.7631
1273213215 5.7662
1273222811 5.7649
1273227634 5.7652
1273237204 5.7637
1273242011 5.7649
1273251635 5.7642
1273256418 5.7667
1273266035 5.7664
1273270839 5.7660
1273277398 5.7666
1273285206 5.7670
1273294828 5.7656
1273299612 5.7655
1273309225 5.7668
1273314024 5.7671
1273323602 5.7661
1273328409 5.7668
1273338021 5.7664
1273342808 5.7676
1273352404 5.7694
1273357224 5.7668
1273363815 5.7691
1273371620 5.7704
1273381227 5.7696
1273386023 5.7690
1273395603 5.7668
1273400421 5.7711
1273410002 5.7717
1273414821 5.7712
1273424406 5.7727
1273429213 5.7695
1273438821 5.7691
1273450208 5.7687
1273453213 5.7696
1273457997 5.7701
1273467618 5.7696
1273471200 
1273472411 5.7696
1273482015 5.7699
1273486809 5.7720
1273496411 5.7693
1273501223 5.7678
1273510809 5.7650
1273515625 5.7653
1273525208 5.7639
1273530017 5.7626
1273536000 
1273536615 5.7636
1273544417 5.7637
1273554020 5.7629
1273558814 5.7633
1273568415 5.7637
1273573222 5.7644
1273582821 5.7634
1273587630 5.7628
1273597212 5.7632
1273602017 5.7619
1273611630 5.7633
1273616404 5.7616
1273622400 
1273623005 5.7600
1273630813 5.7562
1273640443 5.7615
1273645208 5.7631
1273654828 5.7654
1273659618 5.7657
1273669223 5.7644
1273674015 5.7619
1273683630 5.7617
1273688422 5.7624
1273698015 5.7613
1273702822 5.7577
1273708800 
1273709405 5.7570
1273717214 5.7591
1273726822 5.7577
1273731623 5.7600
1273741226 5.7591
1273746005 5.7605
1273755623 5.7598
1273760410 5.7575
1273770009 5.7569
1273774802 5.7533
1273784424 5.7571
1273789218 5.7548
1273795200 
1273795793 5.7538
1273803620 5.7573
1273813225 5.7532
1273818013 5.7545
1273827615 5.7525
1273832414 5.7516
1273842009 5.7522
1273846831 5.7535
1273856403 5.7511
1273861200 5.7522
1273870800 5.7515
1273875608 5.7524
1273881600 
1273882198 5.7527
1273890024 5.7517
1273899619 5.7555
1273904431 5.7515
1273914008 5.7483
1273918807 5.7563
1273928419 5.7579
1273933219 5.7571
1273942815 5.7560
1273947623 5.7565
1273957203 5.7493
1273962015 5.7550
1273968000 
1273968598 5.7524
1273976410 5.7550
1273986011 5.7529
1273990792 5.7516
1274000426 5.7524
1274005222 5.7607
1274014809 5.7514
1274019629 5.7524
1274029227 5.7558
1274034022 5.7579
1274043606 5.7560
1274054400 
1274055009 5.7606
1274058014 5.7580
1274062828 5.7585
1274072422 5.7581
1274077210 5.7548
1274086819 5.7583
1274091627 5.7559
1274101209 5.7575
1274106004 5.7571
1274115608 5.7577
1274120416 5.7572
1274130017 5.7602
1274134811 5.7598
1274140800 
1274141398 5.7564
1274149204 5.7577
1274158805 5.7588
1274163629 5.7545
1274173205 5.7565
1274178007 5.7578
1274187629 5.7546
1274192414 5.7528
1274202006 5.7537
1274206825 5.7530
1274216579 5.7556
1274221425 5.7561
1274227200 
1274227805 5.7573
1274235616 5.7577
1274245223 5.7546
1274250021 5.7578
1274259616 5.7511
1274264412 5.7523
1274274027 5.7508
1274278820 5.7507
1274288431 5.7541
1274293212 5.7539
1274302830 5.7555
1274307624 5.7478
1274313600 
1274314194 5.7488
1274322005 5.7489
1274331630 5.7463
1274336406 5.7495
1274346009 5.7478
1274350825 5.7482
1274360428 5.7522
1274365218 5.7462
1274374815 5.7453
1274379621 5.7466
1274389203 5.7439
1274394009 5.7461
1274400000 
1274400617 5.7447
1274408432 5.7463
1274418030 5.7452
1274422820 5.7483
1274432423 5.7460
1274437222 5.7455
1274446831 5.7447
1274451635 5.7440
1274461234 5.7420
1274466034 5.7475
1274475631 5.7459
1274480414 5.7442
1274486400 
1274486996 5.7465
1274494819 5.7467
1274504424 5.7469
1274509225 5.7455
1274518806 5.7597
1274523618 5.7532
1274533221 5.7532
1274538013 5.7541
1274547625 5.7544
1274552418 5.7516
1274562007 5.7544
1274566808 5.7557
1274572800 
1274573418 5.7518
1274581215 5.7513
1274590821 5.7522
1274595636 5.7524
1274605223 5.7515
1274610032 5.7543
1274619617 5.7545
1274624419 5.7564
1274634017 5.7550
1274638820 5.7552
1274648425 5.7539
1274659200 
1274659822 5.7542
1274662846 5.7542
1274667660 5.7532
1274677252 5.7554
1274682069 5.7555
1274691620 5.7552
1274696549 5.7564
1274706076 5.7595
1274710873 5.7549
1274720450 5.7559
1274725272 5.7563
1274734868 5.7564
1274739686 5.7625
1274745600 
1274746249 5.7621
1274754080 5.7622
1274763710 5.7621
1274768448 5.7629
1274778033 5.7609
1274782848 5.7910
1274792513 5.7622
1274797348 5.7596
1274807007 5.7593
1274811774 5.7579
1274821443 5.7565
1274826246 5.7528
1274832000 
1274832827 5.7537
1274840611 5.7517
1274850122 5.7546
1274854834 5.7564
1274864423 5.7567
1274869225 5.7582
1274878837 5.7558
1274883625 5.7591
1274893238 5.7588
1274898041 5.7577
1274907607 5.7594
1274912438 5.7558
1274918400 
1274919025 5.7606
1274926812 5.7619
1274936429 5.7575
1274941214 5.7571
1274950816 5.7565
1274955614 5.7591
1274965229 5.7554
1274970017 5.7582
1274979627 5.7573
1274984425 5.7558
1274994022 5.7514
1274998818 5.7535
1275004800 
1275005424 5.7538
1275013224 5.7497
1275022818 5.7514
1275027619 5.7477
1275037220 5.7512
1275042018 5.7506
1275051630 5.7492
1275056415 5.7494
1275066011 5.7476
1275070837 5.7484
1275080410 5.7476
1275085229 5.7475
1275091200 
1275091787 5.7481
1275094832 5.7495
1275099635 5.7472
1275109213 5.7468
1275114041 5.7528
1275123637 5.7501
1275128433 5.7501
1275138030 5.7491
1275142827 5.7488
1275152414 5.7489
1275157211 5.7509
1275166832 5.7511
1275171618 5.7492
1275177600 
1275181220 5.7505
1275186008 5.7500
1275195637 5.7483
1275200410 5.7490
1275210024 5.7474
1275214819 5.7500
1275224422 5.7502
1275229238 5.7527
1275238836 5.7523
1275243633 5.7507
1275253235 5.7561
1275264000 
1275267624 5.7549
1275267751 5.7541
1275272427 5.7544
1275282052 5.7493
1275286858 5.7504
1275296462 5.7513
1275301224 5.7511
1275310810 5.7559
1275315617 5.7583
1275325230 5.7569
1275330015 5.7556
1275339646 5.7567
1275344430 5.7608
1275350400 
1275361821 5.7612
1275366731 5.7615
1275376237 5.7578
1275381032 5.7589
1275390617 5.7499
1275395403 5.7531
1275405008 5.7514
1275409815 5.7490
1275419399 5.7506
1275424227 5.7507
1275433836 5.7507
1275436800 
1275437409 5.7533
1275448217 5.7542
1275453109 5.7534
1275462611 5.7498
1275467391 5.7529
1275477013 5.7528
1275481810 5.7518
1275491394 5.7541
1275496200 5.7549
1275505800 5.7548
1275510619 5.7539
1275520215 5.7532
1275523200 
1275523794 5.7552
1275534607 5.7556
1275539484 5.7537
1275549019 5.7566
1275553801 5.7541
1275563415 5.7503
1275568200 5.7547
1275577798 5.7579
1275582993 5.7516
1275597008 5.7531
1275597133 5.7528
1275606605 5.7513
1275609600 
1275610296 5.7520
1275620996 5.7528
1275625900 5.7530
1275635395 5.7523
1275640201 5.7532
1275649794 5.7587
1275654628 5.7554
1275664193 5.7560
1275669011 5.7539
1275678603 5.7511
1275683406 5.7516
1275692995 5.7525
1275696000 
1275696616 5.7545
1275707425 5.7536
1275712316 5.7539
1275721808 5.7541
1275726603 5.7537
1275736204 5.7545
1275741000 5.7533
1275750610 5.7526
1275755383 5.7522
1275765013 5.7515
1275769813 5.7531
1275779403 5.7516
1275782998 5.7502
1275793808 5.7513
1275798717 5.7517
1275808204 5.7525
1275813014 5.7522
1275822609 5.7556
1275827410 5.7527
1275837011 5.7528
1275841819 5.7515
1275851394 5.7522
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 5.7541
1276756448 5.7535
1276756572 5.7526
1276756694 5.7535
1276756816 5.7513
1276756941 5.7513
1276757064 5.7494
1276758088 5.7495
1276758234 5.7530
1276758355 5.7507
1276758476 5.7506
1276758598 5.7506
1276758727 5.7532
1276758848 5.7541
1276759890 5.7563
1276760025 5.7516
1276760147 5.7509
1276760267 5.7503
1276760391 5.7503
1276760511 5.9792
1276760631 5.9789
1276761695 5.9804
1276761846 5.7650
1276761968 5.7639
1276762080 5.7478
1276762201 5.7473
1276762331 5.7512
1276762451 5.7471
1276763491 5.7494
1276763633 5.7500
1276763753 5.7518
1276763871 5.7497
1276763991 5.7500
1276764112 5.7508
1276764232 5.7510
1276765291 5.7525
1276765436 5.7506
1276765457 5.7528
1276765577 5.7528
1276765698 5.7527
1276765818 5.7520
1276765963 5.7552
1276767074 5.7544
1276767219 5.7632
1276767340 5.7483
1276767462 5.7480
1276767583 5.7506
1276767703 5.7547
1276767824 5.7478
1276768873 5.7487
1276769020 5.7470
1276769144 5.7505
1276769263 5.7487
1276769376 5.7491
1276769506 5.7495
1276769627 5.7482
1276770681 5.7483
1276770826 5.7501
1276770947 5.7493
1276771065 5.7483
1276771185 5.7502
1276771307 5.7504
1276771425 5.7500
1276772492 5.7490
1276772639 5.7471
1276772764 5.7504
1276772884 5.7488
1276773005 5.7500
1276773133 5.7487
1276773255 5.7486
1276774272 5.7478
1276774420 5.7529
1276774543 5.7501
1276774665 5.7496
1276774784 5.7504
1276774905 5.7499
1276775026 5.7479
1276776083 5.7476
1276776229 5.7530
1276776352 5.7532
1276776474 5.7538
1276776592 5.7538
1276776715 5.7533
1276776835 5.7533
1276777880 5.7512
1276778026 5.7536
1276778149 5.7505
1276778268 5.7506
1276778389 5.7537
1276813788 5.7534
1276813960 5.7555
1276815092 5.7518
1276815226 5.7501
1276815351 5.7511
1276815469 5.7491
1276815590 5.7484
1276815712 5.7480
1276815832 5.7517
1276816872 5.7489
1276817014 5.7537
1276817136 5.7536
1276817255 5.7517
1276817383 5.7517
1276817504 5.7539
1276817622 5.7543
1276818664 5.7498
1276818811 5.7487
1276818931 5.7485
1276819050 5.7503
1276819170 5.7485
1276819200 
1276819294 5.7495
1276819416 5.7529
1276820500 5.7521
1276820643 5.7525
1276820766 5.7506
1276820887 5.7624
1276821009 5.7557
1276821128 5.7547
1276821252 5.7487
1276822279 5.7525
1276822429 5.7536
1276822553 5.7562
1276822677 5.7561
1276822796 5.7578
1276822917 5.7575
1276823037 5.7574
1276824079 5.7539
1276824223 5.7536
1276824344 5.7535
1276824464 5.7536
1276824589 5.7538
1276824699 5.7540
1276824820 5.7541
1276825812 5.7520
1276825931 5.7603
1276830625 5.7568
1276835514 5.7603
1276845006 5.7568
1276849827 5.7550
1276859425 5.7541
1276864198 5.7517
1276873808 5.7497
1276878613 5.7497
1276888203 5.7483
1276893004 5.7496
1276902618 5.7467
1276905600 
1276906180 5.7471
1276917010 5.7500
1276921922 5.7494
1276931412 5.7503
1276936221 5.7492
1276945807 5.7485
1276950629 5.7464
1276960203 5.7451
1276965032 5.7449
1276974620 5.7460
1276979419 5.7455
1276989006 5.7459
1276992000 
1276992590 5.7475
1277003430 5.7474
1277008330 5.7488
1277017834 5.7474
1277022634 5.7461
1277032220 5.7476
1277037001 5.7494
1277046624 5.7502
1277051415 5.7476
1277061005 5.7576
1277065818 5.7548
1277078400 
1277079016 5.7533
1277080222 5.7459
1277089833 5.7470
1277094703 5.7463
1277104211 5.7434
1277109032 5.7479
1277118622 5.7485
1277123411 5.7478
1277133012 5.7478
1277137829 5.7478
1277147414 5.7471
1277152223 5.7539
1277161828 5.7615
1277164800 
1277165409 5.7595
1277176212 5.7589
1277181124 5.7602
1277190618 5.7617
1277195421 5.7617
1277205029 5.7612
1277209810 5.7621
1277219429 5.7614
1277224222 5.7618
1277233816 5.7610
1277238613 5.7584
1277248230 5.7564
1277251200 
1277251795 5.7566
1277262624 5.7568
1277267526 5.7587
1277277010 5.7566
1277281802 5.7541
1277291423 5.7585
1277296202 5.7581
1277305824 5.7556
1277310632 5.7571
1277320207 5.7543
1277325002 5.7519
1277334611 5.7537
1277337600 
1277338206 5.7587
1277349020 5.7592
1277353932 5.7534
1277363429 5.7555
1277368216 5.7539
1277377807 5.7512
1277382633 5.7500
1277392209 5.7507
1277397013 5.7500
1277406624 5.7500
1277411424 5.7495
1277421016 5.7521
1277424000 
1277424617 5.7518
1277435430 5.7516
1277440330 5.7454
1277449826 5.7546
1277454625 5.7532
1277464212 5.7584
1277469014 5.7526
1277478617 5.7510
1277483421 5.7536
1277493012 5.7520
1277497808 5.7505
1277507423 5.7513
1277510400 
1277511002 5.7509
1277521817 5.7537
1277526685 5.7536
1277536226 5.7521
1277541027 5.7514
1277550630 5.7521
1277555415 5.7517
1277565002 5.7494
1277569832 5.7509
1277579487 5.7531
1277584210 5.7523
1277593811 5.7576
1277596800 
1277597397 5.7568
1277608219 5.7568
1277613163 5.7607
1277622613 5.7576
1277627490 5.7595
1277637012 5.7513
1277641823 5.7498
1277651414 5.7464
1277656226 5.7450
1277665829 5.7473
1277670614 5.7467
1277683200 
1277683797 5.7468
1277685008 5.7515
1277694614 5.7524
1277699530 5.7527
1277709087 5.7520
1277713827 5.7538
1277723411 5.7549
1277728214 5.7529
1277737824 5.7520
1277742608 5.7509
1277752216 5.7512
1277757013 5.7515
1277766623 5.7485
1277769600 
1277769612 5.7501
1277771431 5.7501
1277781031 5.7508
1277785913 5.7521
1277795424 5.7485
1277800213 5.7493
1277809829 5.7528
1277814627 5.7557
1277824226 5.7546
1277829013 5.7507
1277838608 5.7508
1277843419 5.7536
1277853026 5.7550
1277856000 
1277857816 5.7556
1277867408 5.7550
1277872313 5.7562
1277881809 5.7555
1277886617 5.7575
1277896214 5.7555
1277901011 5.7598
1277910609 5.7596
1277915408 5.7599
1277925030 5.7595
1277929808 5.7581
1277939455 5.7634
1277942400 
1277951993 5.7638
1277961606 5.7661
1277966443 5.7623
1277976012 5.7590
1277980816 5.7533
1277990410 5.7452
1277995211 5.7428
1278004801 5.7419
1278009603 5.7447
1278019196 5.7441
1278024003 5.7434
1278028800 
1278029424 5.7438
1278038399 5.7435
1278048005 5.7429
1278052803 5.7443
1278062413 5.7457
1278067213 5.7431
1278076807 5.7420
1278081614 5.7472
1278091244 5.7456
1278095999 5.7442
1278105598 5.7432
1278110412 5.7448
1278115200 
1278115809 5.7429
1278124794 5.7433
1278134404 5.7439
1278139222 5.7438
1278148800 5.7480
1278153596 5.7504
1278163219 5.7438
1278167993 5.7440
1278177613 5.7450
1278182406 5.7559
1278192009 5.7550
1278196816 5.7414
1278201600 
1278202200 5.7409
1278211216 5.7369
1278220820 5.7390
1278225599 5.7408
1278235218 5.7411
1278240001 5.7452
1278249604 5.7405
1278254414 5.7392
1278264008 5.7411
1278268803 5.7413
1278278394 5.7425
1278288000 
1278288605 5.7382
1278292819 5.7399
1278297619 5.7401
1278307197 5.7407
1278312011 5.7407
1278321616 5.7401
1278326405 5.7391
1278336003 5.7451
1278340800 5.7445
1278350418 5.7405
1278355205 5.7405
1278364799 5.7416
1278369619 5.7405
1278375017 5.7396
1278383997 5.7396
1278393618 5.7344
1278398414 5.7389
1278408028 5.7334
1278412806 5.7340
1278422414 5.7364
1278427216 5.7375
1278441594 5.7390
1278451212 5.7420
1278456020 5.7440
1278461418 5.7412
1278470424 5.7451
1278480031 5.7448
1278484830 5.7429
1278494408 5.7383
1278499232 5.7411
1278508829 5.7367
1278513624 5.7383
1278523227 5.7411
1278528013 5.7405
1278537611 5.7365
1278542410 5.7414
1278547799 5.7429
1278556829 5.7452
1278566436 5.7444
1278571205 5.7441
1278580807 5.7425
1278585633 5.7442
1278595213 5.7423
1278600016 5.7418
1278609632 5.7399
1278614427 5.7372
1278624033 5.7372
1278628820 5.7370
1278634214 5.7360
1278643223 5.7349
1278652817 5.7391
1278657615 5.7393
1278667210 5.7392
1278672016 5.7385
1278681619 5.7377
1278686429 5.7360
1278696022 5.7380
1278700835 5.7336
1278710428 5.7372
1278715206 5.7376
1278720613 5.7371
1278729606 5.7368
1278734400 
1278739213 5.7366
1278744034 5.7359
1278753628 5.7347
1278758419 5.7357
1278768029 5.7361
1278772811 5.7375
1278782423 5.7356
1278787223 5.7369
1278796820 5.7341
1278801612 5.7345
1278806400 
1278807097 5.7347
1278816009 5.7360
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 5.7339
1279176282 5.7350
1279176417 5.7354
1279176544 5.7399
1279176674 5.7340
1279176793 5.7338
1279176921 5.7386
1279177928 5.7325
1279178093 5.7319
1279178223 5.7324
1279178354 5.7332
1279178484 5.7342
1279178612 5.7340
1279178742 5.7370
1279179708 5.7327
1279179855 5.7318
1279179986 5.7358
1279180113 5.7420
1279180240 5.7418
1279180366 5.7419
1279180493 5.7408
1279181532 5.7411
1279181696 5.7417
1279181829 5.7423
1279181959 5.7425
1279182084 5.7444
1279182215 5.7403
1279182347 5.7418
1279183293 5.7446
1279183445 5.7388
1279183583 5.7395
1279183709 5.7409
1279183835 5.7418
1279183960 5.7428
1279184084 5.7435
1279185121 5.7415
1279185282 5.7421
1279185407 5.7453
1279185537 5.7440
1279185668 5.7431
1279185799 5.7447
1279185930 5.7437
1279186908 5.7430
1279187058 5.7427
1279187189 5.7429
1279187316 5.7431
1279187442 5.7428
1279187568 5.7419
1279187693 5.7425
1279188629 5.7424
1279188753 5.7424
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 5.7430
1280277258 5.7447
1280277386 5.7436
1280277512 5.7419
1280277634 5.7403
1280277761 5.7403
1280277888 5.7420
1280278909 5.7423
1280279061 5.7430
1280279181 5.7423
1280279306 5.7439
1280279436 5.7427
1280279567 5.7431
1280279695 5.7481
1280280700 5.7471
1280280852 5.7465
1280280980 5.7466
1280281106 5.7460
1280281232 5.7455
1280281357 5.7439
1280281487 5.7433
1280282514 5.7458
1280282682 5.7440
1280282819 5.7490
1280282954 5.7444
1280283106 5.7398
1280283260 5.7394
1280283409 5.7387
1280284297 5.7426
1280284451 5.7469
1280284578 5.7432
1280284703 5.7430
1280284828 5.7431
1280284953 5.7438
1280285076 5.7454
1280286086 5.7436
1280286255 5.7441
1280286385 5.7420
1280286516 5.7434
1280286667 5.7435
1280286827 5.7449
1280286967 5.7448
1280287901 5.7440
1280288066 5.7442
1280288200 5.7447
1280288414 5.7467
1280288588 5.7436
1280288759 5.7447
1280288928 5.7433
1280290462 5.7425
1280290659 5.7431
1280290831 5.7375
1280291009 5.7429
1280291187 5.7439
1280291356 5.7468
1280291539 5.7480
1280292802 5.7492
1280292982 5.7485
1280293138 5.7460
1280293268 5.7490
1280293394 5.7483
1280293522 5.7450
1280293649 5.7449
1280294517 5.7435
1280294668 5.7451
1280294796 5.7372
1280294922 5.7376
1280295047 5.7404
1280295171 5.7353
1280295296 5.7341
1280296295 5.7372
1280296444 5.7353
1280296572 5.7352
1280296696 5.7429
1280296821 5.7382
1280296944 5.7495
1280297070 5.7486
1280298181 5.7489
1280298221 5.7466
1280298353 5.7481
1280298480 5.7507
1280298605 5.7493
1280298730 5.7476
1280298857 5.7526
1280299905 5.7477
1280300055 5.7483
1280300179 5.7452
1280300302 5.7464
1280300428 5.7473
1280300553 5.7444
1280300677 5.7453
1280301702 5.7469
1280301854 5.7469
1280301977 5.7444
1280302106 5.7457
1280302235 5.7475
1280302367 5.7471
1280302496 5.7441
1280303512 5.7409
1280303668 5.7408
1280303795 5.7406
1280303925 5.7380
1280304051 5.7396
1280304183 5.7414
1280304314 5.7389
1280305298 5.7427
1280305452 5.7472
1280305579 5.7415
1280305706 5.7423
1280305831 5.7420
1280305956 5.7422
1280306073 5.7526
1280307121 5.7405
1280307273 5.7401
1280307401 5.7418
1280307528 5.7412
1280307659 5.7403
1280307785 5.7403
1280307912 5.7426
1280308920 5.7400
1280309070 5.7415
1280309202 5.7414
1280309330 5.7406
1280309456 5.7381
1280309584 5.7384
1280309710 5.7373
1280310713 5.7382
1280310866 5.7377
1280310992 5.7372
1280311122 5.7378
1280311245 5.7382
1280311371 5.7367
1280311499 5.7384
1280312506 5.7382
1280312656 5.7372
1280312779 5.7352
1280312904 5.7365
1280313034 5.7352
1280313158 5.7357
1280313285 5.7376
1280314332 5.7370
1280314482 5.7366
1280314608 5.7371
1280314732 5.7321
1280314781 5.7318
1280314910 5.7328
1280315038 5.7321
1280316110 5.7318
1280316263 5.7310
1280316393 5.7338
1280316518 5.7339
1280316645 5.7334
1280316771 5.7371
1280316896 5.7469
1280317822 5.7350
1280317947 5.7323
1280318070 5.7339
1280323845 5.7322
1280328625 5.7299
1280338227 5.7325
1280343025 5.7319
1280352637 5.7274
1280357455 5.7264
1280359236 5.7222
1280361600 
1280367108 5.7232
1280371850 5.7232
1280381432 5.7304
1280386241 5.7226
1280395825 5.7206
1280400651 5.7210
1280410222 5.7205
1280415027 5.7190
1280424633 5.7181
1280429433 5.7163
1280439046 5.7190
1280443853 5.7184
1280448000 
1280453447 5.7179
1280458234 5.7194
1280467845 5.7172
1280472628 5.7191
1280482242 5.7192
1280487037 5.7235
1280496638 5.7227
1280501439 5.7231
1280511051 5.7195
1280515853 5.7176
1280525423 5.7163
1280530259 5.7191
1280534400 
1280539833 5.7196
1280544651 5.7226
1280554222 5.7198
1280559034 5.7176
1280568651 5.7163
1280573451 5.7154
1280583028 5.7155
1280587855 5.7148
1280597440 5.7174
1280602242 5.7182
1280611827 5.7187
1280616628 5.7175
1280620800 
1280632816 5.7168
1280637670 5.7156
1280647219 5.7160
1280652018 5.7167
1280661623 5.7160
1280666438 5.7167
1280676037 5.7150
1280680810 5.7158
1280690422 5.7161
1280695212 5.7161
1280707200 
1280707828 5.7150
1280709636 5.7157
1280719220 5.7165
1280724058 5.7176
1280733614 5.7169
1280793600 
1280880000 
1280966400 
1281132118 5.7163
1281132272 5.7157
1281132398 5.7152
1281132524 5.7147
1281132669 5.7128
1281132702 5.7118
1281132822 5.7097
1281133909 5.7096
1281134062 5.7094
1281134189 5.7071
1281134316 5.7094
1281134442 5.7141
1281134566 5.7068
1281134684 5.7078
1281135740 5.7077
1281135907 5.7077
1281136036 5.7090
1281136168 5.7067
1281136307 5.7069
1281136439 5.7061
1281136569 5.7082
1281137521 5.7058
1281137675 5.7071
1281137802 5.7071
1281137929 5.7071
1281138055 5.7097
1281138180 5.7131
1281138304 5.7180
1281139294 5.7073
1281139447 5.7099
1281139574 5.7081
1281139699 5.7113
1281139825 5.7117
1281139961 5.7130
1281140083 5.7101
1281141084 5.7131
1281141238 5.7165
1281141366 5.7108
1281141491 5.7122
1281141550 5.7140
1281141677 5.7119
1281141805 5.7134
1281142910 5.7085
1281143065 5.7100
1281143191 5.7200
1281143322 5.7115
1281143452 5.7124
1281143586 5.7154
1281143714 5.7133
1281144716 5.7146
1281144873 5.7148
1281144930 5.7152
1281145056 5.7148
1281145186 5.7149
1281145312 5.7165
1281145440 5.7163
1281146425 5.7153
1281147651 5.7284
1281157226 5.7272
1281162042 5.7274
1281171626 5.7261
1281176452 5.7257
1281186030 5.7247
1281190839 5.7243
1281200450 5.7233
1281205237 5.7285
1281214880 5.7267
1281219653 5.7271
1281226228 5.7274
1281234040 5.7296
1281243650 5.7292
1281248439 5.7271
1281258036 5.7298
1281262816 5.7276
1281272415 5.7273
1281277228 5.7257
1281286824 5.7265
1281420000 
1281484800 
1281571200 
1281651331 5.7258
1281652062 5.7248
1281652767 5.7253
1281653489 5.7252
1281654251 5.7258
1281654967 5.7253
1281655677 5.7273
1281657287 5.7261
1281657593 5.7254
1281657600 
1281657906 5.7230
1281658223 5.7235
1281658555 5.7245
1281658868 5.7235
1281659548 5.7232
1281661515 5.7230
1281662273 5.7242
1281663007 5.7256
1281663817 5.7258
1281664606 5.7238
1281665190 5.7211
1281665998 5.7214
1281668143 5.7217
1281668949 5.7231
1281669855 5.7223
1281670817 5.7202
1281671681 5.7224
1281672512 5.7172
1281673343 5.7172
1281675416 5.7203
1281676215 5.7201
1281677007 5.7196
1281677814 5.7207
1281678649 5.7218
1281679454 5.7173
1281680254 5.7172
1281681773 5.7197
1281681931 5.7182
1281682062 5.7175
1281682189 5.7171
1281682319 5.7199
1281682449 5.7196
1281682577 5.7182
1281683587 5.7189
1281683754 5.7180
1281683892 5.7173
1281684032 5.7180
1281684168 5.7181
1281684305 5.7157
1281684442 5.7168
1281685302 5.7150
1281685452 5.7161
1281685577 5.7195
1281685700 5.7209
1281685829 5.7234
1281685957 5.7233
1281691823 5.7250
1281696655 5.7236
1281706252 5.7239
1281711055 5.7223
1281720653 5.7246
1281734478 5.7187
1281734607 5.7250
1281739244 5.7211
1281744000 
1281744615 5.7224
1281753627 5.7219
1281763236 5.7235
1281768055 5.7250
1281777639 5.7255
1281782441 5.7282
1281792050 5.7272
1281796827 5.7279
1281806444 5.7279
1281811251 5.7275
1281820854 5.7284
1281825648 5.7283
1281830400 
1281831027 5.7276
1281840044 5.7278
1281916800 
1281994315 5.7285
1281994472 5.7293
1281994598 5.7285
1281994726 5.7275
1281994856 5.7333
1281994980 5.7339
1281995110 5.7266
1281996112 5.7267
1281996266 5.7259
1281996397 5.7258
1281996526 5.7272
1281996688 5.7278
1281996818 5.7284
1281996946 5.7286
1281997914 5.7279
1281998067 5.7295
1281998195 5.7274
1281998322 5.7279
1281998452 5.7297
1281998579 5.7271
1281998708 5.7273
1281999652 5.7247
1282003200 
1282003837 5.7262
1282014639 5.7217
1282019565 5.7245
1282029043 5.7223
1282033828 5.7224
1282043448 5.7210
1282048253 5.7198
1282057850 5.7169
1282062646 5.7170
1282072254 5.7168
1282077045 5.7183
1282086648 5.7203
1282089600 
1282090238 5.7182
1282101049 5.7137
1282105961 5.7186
1282115448 5.7193
1282120255 5.7075
1282129854 5.7182
1282134653 5.7158
1282144249 5.7153
1282149027 5.7204
1282158655 5.7156
1282163445 5.7158
1282173042 5.7153
1282176000 
1282176624 5.7159
1282187438 5.7176
1282192342 5.7158
1282201852 5.7159
1282206635 5.7173
1282262400 
1282305206 5.7157
1282305390 5.7150
1282305551 5.7146
1282305725 5.7138
1282305887 5.7166
1282306055 5.7109
1282306219 5.7104
1282307549 5.7082
1282307745 5.7101
1282307924 5.7112
1282308110 5.7092
1282308297 5.7095
1282308481 5.7106
1282309859 5.7106
1282314657 5.7079
1282324260 5.7075
1282329056 5.7081
1282338632 5.7083
1282343434 5.7104
1282348800 
1282349424 5.7095
1282357844 5.7054
1282367434 5.7054
1282372253 5.7118
1282381862 5.7100
1282386632 5.7103
1282396251 5.7104
1282401062 5.7112
1282410648 5.7118
1282415439 5.7123
1282425033 5.7129
1282429857 5.7112
1282435200 
1282435840 5.7128
1282444247 5.7129
1282453842 5.7117
1282458644 5.7130
1282468244 5.7165
1282473049 5.7134
1282482659 5.7131
1282487451 5.7134
1282497056 5.7147
1282501856 5.7175
1282511458 5.7145
1282521600 
1282522236 5.7145
1282525845 5.7137
1282530639 5.7154
1282540247 5.7139
1282545055 5.7156
1282554648 5.7118
1282559431 5.7128
1282569043 5.7148
1282573860 5.7142
1282583446 5.7146
1282588237 5.7132
1282597854 5.7022
1282602647 5.7140
1282608000 
1282608619 5.7124
1282617033 5.7142
1282626654 5.7125
1282631443 5.7148
1282641047 5.7159
1282645836 5.7175
1282655437 5.7144
1282660232 5.7164
1282669841 5.7094
1282674661 5.7189
1282684243 5.7118
1282689033 5.7109
1282694400 
1282695025 5.7101
1282703452 5.7102
1282713053 5.7015
1282717854 5.7005
1282727442 5.7077
1282732259 5.7108
1282741849 5.7033
1282746661 5.7115
1282756247 5.7107
1282761055 5.7116
1282770636 5.7096
1282775428 5.7109
1282780800 
1282781431 5.7181
1282789853 5.7121
1282799459 5.7099
1282804232 5.7150
1282813822 5.7017
1282818708 5.7017
1282828248 5.7023
1282833033 5.7153
1282842650 5.7169
1282847431 5.7176
1282857029 5.7175
1282861850 5.7176
1282867200 
1282867838 5.7168
1282876253 5.7153
1282885866 5.7177
1282890656 5.7211
1282900245 5.7183
1282905046 5.7161
1282914664 5.7171
1282919453 5.7124
1282929045 5.7135
1282933842 5.7134
1282943442 5.7144
1282948257 5.7133
1282953600 
1282954227 5.7118
1282962635 5.7128
1282972239 5.7137
1282977036 5.7139
1282986663 5.7146
1282991442 5.7146
1283001065 5.7186
1283005860 5.7124
1283015449 5.7113
1283020241 5.7123
1283029857 5.7129
1283034645 5.7116
1283040000 
1283040626 5.7107
1283044248 5.7100
1283049037 5.7103
1283058643 5.7098
1283063438 5.7095
1283073053 5.7107
1283077885 5.7120
1283087440 5.7137
1283092253 5.7133
1283101829 5.7140
1283106634 5.7118
1283116237 5.7127
1283126400 
1283130646 5.7112
1283130782 5.7090
1283135432 5.7085
1283145041 5.7088
1283149853 5.7087
1283159805 5.7091
1283164536 5.7077
1283173895 5.7057
1283178786 5.7075
1283188278 5.7086
1283193062 5.7086
1283205645 5.7064
1283210464 5.7071
1283212800 
1283215236 5.7073
1283224836 5.7075
1283229750 5.7032
1283239252 5.7054
1283244076 5.7035
1283253764 5.7040
1283258429 5.7042
1283268035 5.7038
1283272830 5.7052
1283282434 5.7079
1283287239 5.7060
1283296841 5.7069
1283299200 
1283311243 5.7073
1283316153 5.7080
1283325634 5.7067
1283330560 5.7056
1283340295 5.7077
1283344985 5.7042
1283354431 5.7041
1283359245 5.7018
1283368855 5.7061
1283373627 5.7035
1283383256 5.7078
1283385600 
1283386241 5.7089
1283397642 5.7059
1283402506 5.7078
1283412039 5.7077
1283416829 5.7082
1283426435 5.7053
1283472000 
1283558400 
1283644800 
1283646141 5.7036
1283646298 5.7048
1283646426 5.7034
1283646556 5.7035
1283646690 5.7027
1283646823 5.7023
1283646952 5.7045
1283647932 5.7047
1283648085 5.7037
1283648219 5.7036
1283648350 5.7047
1283648480 5.7063
1283648611 5.7056
1283648741 5.7061
1283649748 5.7100
1283649896 5.7107
1283650029 5.7108
1283650160 5.7109
1283650290 5.7124
1283650424 5.7112
1283650553 5.7117
1283651566 5.7119
1283651725 5.7111
1283651852 5.7127
1283651982 5.7115
1283652113 5.7125
1283652249 5.7126
1283652383 5.7116
1283653257 5.7103
1283653386 5.7114
1283653510 5.7097
1283656247 5.7117
1283661169 5.7094
1283670628 5.7112
1283675437 5.7115
1283685056 5.6955
1283689830 5.7100
1283699430 5.7113
1283704229 5.7093
1283713838 5.7092
1283718629 5.7086
1283731839 5.7081
1283733031 5.7099
1283742641 5.7095
1283747522 5.7100
1283757015 5.7110
1283761827 5.7116
1283771435 5.7091
1283776245 5.7048
1283785855 5.7049
1283790630 5.7052
1283800253 5.7065
1283805036 5.7067
1283814667 5.7089
1283818214 5.7078
1283829040 5.7089
1283833940 5.7081
1283843429 5.7079
1283848248 5.7084
1283857842 5.6016
1283862656 5.7032
1283872268 5.7092
1283877053 5.7125
1283886638 5.7094
1283891459 5.7079
1283901064 5.7108
1283904627 5.7093
1283915443 5.7092
1283920362 5.7089
1283929843 5.7097
1283934648 5.7082
1283944256 5.7078
1283949038 5.7083
1283958681 5.7078
1283963429 5.7064
1283973055 5.7084
1283977829 5.7085
1283987443 5.7036
1283991015 5.7032
1284001865 5.7046
1284006737 5.7029
1284016252 5.7061
1284021089 5.7035
1284030655 5.6867
1284035454 5.6870
1284045055 5.6849
1284049862 5.6859
1284059481 5.6853
1284064252 5.6864
1284073869 5.6851
1284077425 5.6847
1284088256 5.6877
1284093149 5.6852
1284098400 
1284102641 5.6834
1284107455 5.6847
1284117062 5.6828
1284121864 5.6805
1284131443 5.6805
1284136261 5.6833
1284145860 5.6794
1284150648 5.6783
1284160271 5.6802
1284163200 
1284163835 5.6780
1284174674 5.6796
1284179520 5.6796
1284189043 5.6792
1284250240 5.6801
1284422400 
1284442837 5.6812
1284442969 5.6784
1284447638 5.6794
1284452436 5.6809
1284462030 5.6639
1284466850 5.6631
1284476446 5.6630
1284481259 5.6585
1284490835 5.6555
1284495664 5.6545
1284508800 
1284595200 
1284605525 5.6528
1284605667 5.6547
1284605794 5.6534
1284605920 5.6439
1284606050 5.6448
1284606178 5.6412
1284618597 5.6466
1284619924 5.6562
1284620084 5.6535
1284620214 5.6536
1284620351 5.6548
1284620483 5.6543
1284620612 5.6564
1284620741 5.6550
1284621652 5.6550
1284621782 5.6552
1284621909 5.6568
1284629440 5.6610
1284634245 5.6389
1284643850 5.6596
1284648658 5.6580
1284658266 5.6595
1284663063 5.6600
1284672653 5.6591
1284677441 5.6579
1284681600 
1284682242 5.6577
1284691863 5.6571
1284701446 5.6585
1284706251 5.6659
1284715853 5.6599
1284720640 5.6465
1284730240 5.6474
1284735063 5.6474
1284744642 5.6476
1284749441 5.6458
1284759047 5.6432
1284763863 5.6451
1284768000 
1284768633 5.6439
1284778246 5.6446
1284787838 5.6455
1284792636 5.6471
1284802237 5.6481
1284807040 5.6477
1284816639 5.6465
1284821437 5.6475
1284831068 5.6477
1284835857 5.6503
1284845449 5.6494
1284850243 5.6464
1284854400 
1284855055 5.6511
1284864790 5.6503
1284869807 5.6481
1284879058 5.6480
1284888677 5.6456
1284893435 5.6471
1284903039 5.6448
1284908175 5.6444
1284917451 5.6414
1284922260 5.6414
1284931857 5.6416
1284940800 
1285027200 
1285113600 
1285122716 5.6407
1285122868 5.6416
1285123000 5.6448
1285123126 5.6413
1285123253 5.6420
1285123381 5.6440
1285123506 5.6304
1285124486 5.6308
1285124654 5.6305
1285124786 5.6276
1285124914 5.6280
1285125090 5.6270
1285125254 5.6283
1285125396 5.6283
1285126310 5.6283
1285126480 5.6266
1285126629 5.6293
1285126815 5.6298
1285126988 5.6331
1285127160 5.6326
1285127320 5.6286
1285128800 5.6270
1285128993 5.6305
1285129155 5.6296
1285129319 5.6319
1285129483 5.6315
1285129651 5.6269
1285133424 5.6267
1285138251 5.6289
1285147960 5.6295
1285152776 5.6302
1285162230 5.6289
1285167046 5.6293
1285176633 5.6303
1285181452 5.6303
1285191052 5.6277
1285195852 5.6299
1285200000 
1285200668 5.6299
1285210246 5.6318
1285219862 5.6310
1285224631 5.6311
1285234349 5.6309
1285239090 5.6280
1285248621 5.6248
1285253424 5.6239
1285263051 5.6257
1285267831 5.6293
1285277423 5.6286
1285282238 5.6276
1285286400 
1285287040 5.6281
1285296664 5.6268
1285306255 5.6266
1285311086 5.6258
1285320684 5.6294
1285325488 5.6269
1285335045 5.6268
1285339848 5.6252
1285349449 5.6241
1285354259 5.6247
1285363843 5.6220
1285368625 5.6269
1285372800 
1285373436 5.6254
1285383044 5.6241
1285392638 5.6233
1285397453 5.6234
1285407032 5.6232
1285411833 5.6230
1285421430 5.6232
1285426236 5.6248
1285435846 5.6250
1285440625 5.6235
1285450246 5.6235
1285455028 5.6266
1285459200 
1285459862 5.6251
1285469474 5.6260
1285479040 5.6238
1285483830 5.6252
1285493445 5.6202
1285498237 5.6213
1285507819 5.6215
1285512634 5.6218
1285522238 5.6210
1285527066 5.6208
1285536634 5.6213
1285545600 
1285546244 5.6216
1285551070 5.6208
1285555835 5.6191
1285565474 5.6190
1285570241 5.6216
1285579961 5.6228
1285584788 5.6269
1285594236 5.6214
1285599033 5.6192
1285608630 5.6197
1285613434 5.6214
1285623033 5.6235
1285627834 5.6230
1285632000 
1285632626 5.6203
1285642235 5.6212
1285651834 5.6213
1285656642 5.6188
1285666299 5.6200
1285671327 5.6209
1285680638 5.6222
1285685445 5.6212
1285718400 
1285726914 5.6199
1285727064 5.6190
1285727191 5.6209
1285727317 5.6191
1285727440 5.6188
1285727563 5.6188
1285727686 5.6191
1285736461 5.6187
1285741211 5.6180
1285750949 5.6192
1285755836 5.6197
1285765243 5.6188
1285770032 5.6171
1285779626 5.6181
1285784443 5.6153
1285794044 5.6171
1285798828 5.6164
1285804800 
1285808435 5.6155
1285813245 5.6162
1285822847 5.6155
1285827646 5.6133
1285837484 5.6161
1285842498 5.6135
1285851903 5.6114
1285856647 5.6125
1285866039 5.6173
1285870853 5.6151
1285880441 5.6188
1285885241 5.6185
1285899634 5.6141
1285909230 5.6133
1285914050 5.6135
1285923719 5.6109
1285928604 5.6135
1285938075 5.6116
1285942833 5.6113
1285952440 5.6104
1285957233 5.6117
1285966822 5.6090
1285971635 5.6085
1285978205 5.6104
1285986035 5.6092
1285995640 5.6091
1286000450 5.6089
1286010085 5.6104
1286014909 5.6091
1286024433 5.6086
1286029223 5.6105
1286038824 5.6093
1286043631 5.6094
1286053246 5.6102
1286058036 5.6111
1286064610 5.6105
1286072441 5.6101
1286082219 5.6127
1286087146 5.6136
1286096829 5.6123
1286102024 5.6129
1286110916 5.6103
1286115629 5.6091
1286125223 5.6087
1286130048 5.6094
1286139633 5.6099
1286151018 5.6124
1286154022 5.6122
1286158833 5.6123
1286168470 5.6109
1286173665 5.6110
1286183824 5.6076
1286188459 5.6088
1286197272 5.6094
1286202067 5.6099
1286211611 5.6118
1286216411 5.6114
1286226012 5.6146
1286230835 5.6127
1286237391 5.6151
1286245218 5.6137
1286254818 5.6120
1286259651 5.6119
1286269642 5.6116
1286274571 5.6118
1286283616 5.6093
1286288434 5.6052
1286298030 5.6037
1286302837 5.6055
1286312447 5.6028
1286317249 5.6059
1286323809 5.6062
1286331627 5.6149
1286341257 5.6063
1286346117 5.6059
1286356107 5.6050
1286361015 5.6050
1286370043 5.6044
1286374840 5.6038
1286384423 5.6028
1286389226 5.6037
1286398826 5.6024
1286403630 5.5970
1286410228 5.6025
1286418053 5.6053
1286427630 5.6058
1286458269 5.6071
1286458443 5.6039
1286458599 5.6070
1286458755 5.6062
1286463042 5.6094
1286472634 5.6068
1286477435 5.6083
1286487051 5.6091
1286491837 5.6099
1286496643 5.6112
1286506245 5.6105
1286515848 5.6111
1286520840 5.6124
1286530567 5.6106
1286535302 5.6117
1286544636 5.6105
1286549433 5.6113
1286559050 5.6125
1286563841 5.6150
1286573422 5.6118
1286578204 5.6107
1286583011 5.6117
1286592603 5.6111
1286602218 5.6099
1286607018 5.6092
1286616593 5.6119
1286621424 5.6092
1286630999 5.6087
1286635803 5.6088
1286645409 5.6085
1286650198 5.6092
1286659794 5.6124
1286664619 5.6112
1286669407 5.6129
1286679009 5.6136
1286688615 5.6111
1286693407 5.6096
1286702998 5.6091
1286707823 5.6100
1286717397 5.6132
1286722221 5.6116
1286731819 5.6051
1286736600 5.6106
1286746209 5.6105
1286755803 5.6117
1286760618 5.6091
1286765419 5.6061
1286775025 5.6073
1286779996 5.6101
1286790038 5.6082
1286794870 5.6085
1286803792 5.6098
1286808612 5.6095
1286818196 5.6080
1286823030 5.6075
1286832621 5.6067
1286837400 5.6085
1286842212 5.6099
1286851802 5.6105
1286861426 5.6103
1286866210 5.6025
1286875875 5.6027
1286880731 5.6031
1286890214 5.6023
1286895006 5.6027
1286904599 5.6018
1286909398 5.5995
1286919027 5.6022
1286923806 5.5996
1286928606 5.6007
1286938188 5.6044
1286947799 5.6039
1286952602 5.6093
1286962295 5.6046
1286967134 5.6049
1286976600 5.6063
1286981388 5.6019
1286990974 5.6020
1286995798 5.5992
1287005395 5.6052
1287010203 5.6039
1287014988 5.6061
1287024579 5.6041
1287034202 5.6042
1287038996 5.6044
1287048570 5.6096
1287053378 5.6024
1287062972 5.6022
1287067769 5.6065
1287077385 5.6060
1287082172 5.6047
1287091857 5.6010
1287096568 5.5995
1287101380 5.5991
1287110970 5.5994
1287120587 5.6001
1287125391 5.6011
1287134966 5.6024
1287139790 5.5988
1287149371 5.5960
1287154167 5.5953
1287163786 5.5953
1287168595 5.5845
1287178184 5.5929
1287183004 5.5971
1287187797 5.5971
1287197387 5.5980
1287207005 5.5960
1287211806 5.5976
1287221384 5.5966
1287226194 5.5960
1287235787 5.5951
1287240581 5.5960
1287250203 5.5952
1287254991 5.5941
1287264583 5.5938
1287269397 5.5937
1287274184 5.5946
1287283803 5.5898
1287293385 5.5890
1287298207 5.5933
1287307795 5.5929
1287312579 5.5919
1287322187 5.5930
1287326995 5.5925
1287336602 5.5922
1287341386 5.5924
1287350974 5.5921
1287360591 5.5918
1287365393 5.5902
1287370203 5.5917
1287379776 5.5918
1287384594 5.5916
1287394189 5.5896
1287398999 5.5910
1287408609 5.5899
1287413391 5.5913
1287422991 5.5916
1287427823 5.5924
1287437418 5.5907
1287442215 5.5964
1287447005 5.5924
1287456606 5.5927
1287466209 5.5897
1287471008 5.5861
1287480625 5.5942
1287485422 5.5955
1287495005 5.5953
1287499798 5.5951
1287509419 5.5936
1287514198 5.5938
1287523792 5.5976
1287528612 5.5986
1287533420 5.5995
1287543028 5.6000
1287552606 5.5994
1287557411 5.6011
1287567033 5.5997
1287571836 5.5991
1287581406 5.5994
1287586215 5.5976
1287595831 5.5986
1287600638 5.6002
1287610206 5.5889
1287614999 5.5873
1287619793 5.5851
1287629414 5.5888
1287638993 5.5999
1287643817 5.6022
1287653391 5.6012
1287658203 5.5980
1287667792 5.5968
1287672605 5.5999
1287682176 5.5986
1287687022 5.5987
1287696592 5.5970
1287701507 5.5995
1287706190 5.5984
1287715798 5.6002
1287725393 5.5997
1287730208 5.5995
1287739795 5.5989
1287744584 5.5967
1287754200 5.6003
1287759016 5.5998
1287768593 5.5991
1287773428 5.5966
1287782967 5.5973
1287787782 5.5996
1287792580 5.6009
1287802193 5.5970
1287811802 5.5980
1287816604 5.6016
1287826175 5.5976
1287831027 5.6024
1287840581 5.6014
1287845404 5.6031
1287854989 5.6025
1287859789 5.6011
1287869388 5.6006
1287874205 5.6030
1287878994 5.6063
1287888617 5.6064
1287898177 5.6039
1287903006 5.6036
1287912609 5.6021
1287917412 5.6021
1287926998 5.6035
1287931811 5.6015
1287941404 5.6021
1287946234 5.6031
1287955835 5.6016
1287965401 5.6017
1287970205 5.6014
1287975019 5.6029
1287984619 5.6024
1287989411 5.6013
1287999001 5.6008
1288003872 5.5998
1288013409 5.6011
1288018209 5.6006
1288027802 5.6011
1288032602 5.5990
1288042212 5.6000
1288047004 5.5991
1288051801 5.6025
1288061412 5.6119
1288071010 5.6086
1288075819 5.6084
1288085412 5.6071
1288090217 5.6122
1288099812 5.6082
1288104612 5.6092
1288114221 5.6077
1288119028 5.6066
1288128622 5.6101
1288133401 5.6105
1288138219 5.6102
1288147806 5.6109
1288157400 5.6096
1288162223 5.6123
1288171812 5.6123
1288176620 5.6095
1288186215 5.6099
1288191003 5.6132
1288200622 5.6123
1288205261 5.7338
1288215010 5.6159
1288219807 5.6103
1288224622 5.5948
1288234214 5.6064
1288243827 5.6055
1288248620 5.6044
1288258207 5.6037
1288263002 5.6024
1288272592 5.6033
1288277411 5.6003
1288287004 5.6019
1288291821 5.5984
1288301425 5.6009
1288306231 5.6027
1288311033 5.6051
1288315833 5.5861
1288320613 5.5992
1288330214 5.6034
1288335030 5.6051
1288344625 5.6072
1288349417 5.6072
1288359016 5.6061
1288363822 5.6041
1288373424 5.6050
1288378216 5.6046
1288387820 5.6038
1288392620 5.6019
1288402212 5.6017
1288407021 5.6024
1288416594 5.6025
1288421438 5.6048
1288431036 5.6029
1288435826 5.6044
1288445429 5.6045
1288450213 5.6045
1288459818 5.6058
1288464630 5.6038
1288474209 5.6038
1288479038 5.6049
1288488611 5.6041
1288493424 5.6068
1288503025 5.6056
1288507820 5.6051
1288517419 5.6057
1288522226 5.6066
1288531794 5.6054
1288536627 5.6041
1288546221 5.6043
1288551012 5.6052
1288560631 5.6041
1288575016 5.6040
1288581025 5.6032
1288585908 5.6037
1288595417 5.6027
1288600191 5.6022
1288609798 5.6024
1288614606 5.6027
1288624194 5.6031
1288629011 5.6033
1288638606 5.5807
1288643398 5.5812
1288652988 5.5810
1288656626 5.5836
1288667403 5.5824
1288672325 5.5857
1288681814 5.5845
1288686617 5.5871
1288696213 5.5866
1288700995 5.5837
1288710589 5.5839
1288715416 5.5825
1288725019 5.5819
1288729797 5.5816
1288739396 5.5813
1288743028 5.5824
1288753794 5.5809
1288758689 5.5803
1288768205 5.5812
1288772991 5.5818
1288782589 5.5798
1288787408 5.5765
1288797002 5.5913
1288801953 5.5758
1288811659 5.5765
1288816434 5.5772
1288826072 5.5783
1288829633 5.5770
1288840223 5.5768
1288845125 5.5764
1288854597 5.5754
1288859411 5.5775
1288868995 5.5814
1288873797 5.5873
1288883395 5.5851
1288888209 5.5819
1288897802 5.5835
1288902598 5.5827
1288912205 5.5824
1288915826 5.5857
1288926619 5.5820
1288931491 5.5831
1288941008 5.5830
1288945789 5.5835
1288955403 5.5839
1288960214 5.5852
1288969798 5.5854
1288974596 5.5853
1288984178 5.5848
1288989017 5.5822
1288998606 5.5866
1289002209 5.5833
1289013021 5.5831
1289017905 5.5825
1289027412 5.5832
1289032206 5.5838
1289041808 5.5826
1289046605 5.5835
1289056190 5.5836
1289061021 5.5825
1289070614 5.5838
1289075406 5.5829
1289085012 5.5839
1289088642 5.5804
1289099410 5.5834
1289104281 5.5838
1289113814 5.5840
1289118608 5.5835
1289128209 5.5834
1289133005 5.5831
1289142599 5.5820
1289147408 5.5815
1289157007 5.5821
1289161805 5.5819
1289175037 5.5833
1289176210 5.5830
1289185828 5.5827
1289190706 5.5830
1289200216 5.5833
1289205022 5.5818
1289214600 5.5833
1289219413 5.5849
1289229010 5.5809
1289233812 5.5835
1289243415 5.5866
1289248203 5.5852
1289257841 5.3044
1289261443 5.5775
1289272298 5.5810
1289277150 5.5647
1289286677 5.5646
1289291405 5.5675
1289301019 5.5682
1289305892 5.5684
1289315409 5.5676
1289320221 5.5660
1289329846 5.5642
1289334646 5.5645
1289344225 5.5634
1289347824 5.5635
1289358615 5.5637
1289363550 5.5611
1289373015 5.5628
1289377844 5.5632
1289387416 5.5661
1289392197 5.5622
1289401835 5.5583
1289406633 5.5582
1289416216 5.5611
1289421009 5.5639
1289430643 5.5643
1289434226 5.5651
1289445032 5.5630
1289449941 5.5629
1289459413 5.5635
1289464217 5.5647
1289473784 5.5637
1289478600 5.5658
1289488262 5.5647
1289492997 5.5659
1289502642 5.5633
1289507435 5.5622
1289517049 5.5575
1289520636 5.5623
1289531418 5.5634
1289536358 5.5611
1289545821 5.5612
1289550592 5.5610
1289560202 5.5623
1289564969 5.5616
1289574596 5.5596
1289579393 5.5601
1289589011 5.5630
1289593813 5.5613
1289603434 5.5607
1289607028 5.5615
1289617843 5.5622
1289622703 5.5615
1289632258 5.5610
1289637048 5.5605
1289646623 5.5613
1289651408 5.5603
1289661006 5.5614
1289665794 5.5610
1289675399 5.5622
1289680249 5.5618
1289689815 5.5614
1289693448 5.5604
1289704212 5.5633
1289709185 5.5628
1289718621 5.5624
1289723415 5.5611
1289733016 5.5594
1289737805 5.5576
1289747420 5.5567
1289752209 5.5569
1289761813 5.5570
1289766641 5.5568
1289776220 5.5594
1289779820 5.5567
1289790609 5.5587
1289795519 5.5608
1289805013 5.5595
1289809824 5.5596
1289819422 5.5619
1289824222 5.5575
1289833812 5.5593
1289838622 5.5617
1289848203 5.5605
1289853011 5.5630
1289862611 5.5657
1289866219 5.5653
1289877011 5.5667
1289881905 5.5652
1289891405 5.5622
1289896218 5.5662
1289905811 5.5687
1289910611 5.5656
1289920217 5.5676
1289925009 5.5664
1289934615 5.5654
1289939418 5.5644
1289949003 5.5673
1289952618 5.5646
1289963408 5.5641
1289968327 5.5628
1289977801 5.5638
1289982603 5.5619
1289992195 5.5689
1289996975 5.5630
1290006577 5.5638
1290011387 5.5630
1290020985 5.5640
1290025802 5.5657
1290035410 5.5626
1290039027 5.5657
1290049788 5.5651
1290054684 5.5659
1290096038 5.5654
1290096166 5.5650
1290096284 5.5641
1290096405 5.5641
1290096526 5.5666
1290100819 5.5668
1290105620 5.5652
1290115202 5.5672
1290119995 5.5677
1290125389 5.5634
1290134400 5.5648
1290144003 5.5651
1290148799 5.5661
1290158395 5.5665
1290163205 5.5693
1290172802 5.5681
1290177596 5.5693
1290187219 5.5670
1290192020 5.5667
1290201606 5.5675
1290206408 5.5674
1290211798 5.5660
1290220812 5.5676
1290230423 5.5677
1290235199 5.5666
1290244800 5.5666
1290249622 5.5663
1290255473 5.5662
1290264589 5.5685
1290274203 5.5758
1290279017 5.5702
1290288589 5.5690
1290293398 5.5698
1290298210 5.5676
1290307809 5.5684
1290317414 5.5683
1290322209 5.5681
1290331808 5.5682
1290336615 5.5687
1290346207 5.5699
1290351012 5.5696
1290360610 5.5683
1290365395 5.5686
1290375004 5.5695
1290418866 5.5728
1290419013 5.5721
1290419137 5.5713
1290419259 5.5460
1290419378 5.5470
1290419500 5.5453
1290423611 5.5458
1290428413 5.5709
1290438004 5.5537
1290442810 5.5559
1290452423 5.5627
1290457214 5.5614
1290466826 5.5637
1290470986 5.5657
1290481805 5.5663
1290486765 5.5625
1290496214 5.5628
1290501029 5.5616
1290617010 5.5613
1290617195 5.5620
1290617352 5.5463
1290617505 5.5460
1290617669 5.5448
1290617828 5.5455
1290617983 5.5438
1290619393 5.5470
1290619578 5.5439
1290619735 5.5436
1290619899 5.5463
1290620054 5.5451
1290620214 5.5449
1290620374 5.5474
1290621640 5.5460
1290621808 5.5435
1290626436 5.5422
1290631238 5.5438
1290789191 5.5425
1290789366 5.5413
1290789508 5.5409
1290790727 5.5412
1290790918 5.5438
1290791105 5.5423
1290791275 5.5421
1290792810 5.5384
1290793015 5.5561
1290793170 5.5572
1290793347 5.5563
1290793529 5.5561
1290793715 5.5569
1290793887 5.5567
1290795238 5.5550
1290795425 5.5548
1290795633 5.5559
1290795715 5.5542
1290795928 5.5554
1290796115 5.5534
1290796328 5.5530
1290797419 5.5529
1290799837 5.5537
1290804648 5.5510
1290814226 5.5501
1290816627 5.5519
1290828628 5.5527
1290833543 5.5541
1290843029 5.5547
1290847843 5.5537
1290857424 5.5537
1290862265 5.5534
1290871851 5.5516
1290876658 5.5524
1290886232 5.5540
1290891030 5.5537
1290900646 5.5542
1290903006 5.5542
1290915030 5.5545
1290919925 5.5543
1290929445 5.5536
1290934246 5.5539
1290943822 5.5532
1290948625 5.5524
1290958243 5.5532
1290963042 5.5548
1290972639 5.5548
1290977423 5.5540
1290987039 5.5577
1290988221 5.5562
1290991843 5.5551
1291001441 5.5557
1291006305 5.5583
1291015826 5.5545
1291020635 5.5523
1291030228 5.5521
1291035037 5.5571
1291044637 5.5520
1291049413 5.5553
1291059033 5.5518
1291063867 5.5484
1291073445 5.5610
1291078217 5.5534
1291087842 5.5551
1291092633 5.5554
1291102216 5.5589
1291107027 5.5589
1291116617 5.5603
1291121433 5.5584
1291131028 5.5574
1291135829 5.5576
1291145426 5.5585
1291150233 5.5584
1291159841 5.5588
1291170609 5.5604
1291180220 5.5573
1291185023 5.5637
1291194763 5.5694
1291199612 5.5708
1291209233 5.5697
1291213872 5.5675
1291223405 5.5679
1291228222 5.5682
1291237820 5.5668
1291242618 5.5654
1291248607 5.5699
1291257010 5.5659
1291266603 5.5642
1291271401 5.5753
1291281017 5.5751
1291285797 5.5644
1291295394 5.5641
1291300192 5.5643
1291309801 5.5641
1291314595 5.5643
1291324202 5.5692
1291329034 5.5693
1291335006 5.5684
1291343399 5.5680
1291353028 5.5671
1291357807 5.5676
1291559489 5.5681
1291559642 5.5620
1291559775 5.5612
1291559901 5.5610
1291560032 5.5602
1291560161 5.5626
1291560290 5.5633
1291561283 5.5654
1291561443 5.5670
1291561570 5.5681
1291561699 5.5663
1291561827 5.5666
1291561985 5.5656
1291562118 5.5657
1291563086 5.5644
1291563243 5.5633
1291563370 5.5645
1291563499 5.5667
1291563627 5.5642
1291563757 5.5651
1291563885 5.5636
1291564902 5.5639
1291565055 5.5607
1291565185 5.5631
1291565314 5.5642
1291566059 5.5633
1291566187 5.5640
1291566319 5.5666
1291569637 5.5665
1291574423 5.5672
1291584021 5.5636
1291588839 5.5562
1291594202 5.5636
1291603239 5.5637
1291612836 5.5638
1291617638 5.5634
1291627226 5.5636
1291632040 5.5637
1291641631 5.5627
1291646434 5.5606
1291656018 5.5595
1291660827 5.5581
1291670560 5.5594
1291675233 5.5620
1291680610 5.5587
1291689627 5.5588
1291699251 5.5573
1291704023 5.5577
1291713639 5.5570
1291718422 5.5637
1291728044 5.5583
1291732817 5.5577
1291742439 5.5559
1291747236 5.5553
1291756826 5.5569
1291761619 5.5559
1291766992 5.5557
1291830100 5.5573
1291830253 5.5583
1291830383 5.5599
1291830510 5.5562
1291830640 5.5637
1291830767 5.5576
1291830893 5.5622
1291831796 5.5614
1291834829 5.5640
1291839628 5.5624
1291849219 5.5592
1291853396 5.5583
1291864231 5.5603
1291869103 5.5581
1291878601 5.5616
1291883410 5.5604
1291893022 5.5610
1291897828 5.5589
1291907430 5.5573
1291912206 5.5587
1291921823 5.5608
1291926625 5.5613
1291936213 5.5594
1291939794 5.5619
1291950616 5.5636
1291953600 
1291955527 5.5615
1291965024 5.5609
1291969803 5.5623
1291979435 5.5621
1291984211 5.5584
1291993818 5.5589
1291998624 5.5580
1292008214 5.5591
1292013012 5.5546
1292022628 5.5598
1292025600 
1292026189 5.5627
1292037018 5.5634
1292041926 5.5638
1292051427 5.5639
1292056214 5.5639
1292065830 5.5646
1292070608 5.5637
1292080214 5.5627
1292085012 5.5666
1292094610 5.5654
1292099406 5.5666
1292109021 5.5668
1292112000 
1292112608 5.5709
1292123431 5.5673
1292128318 5.5669
1292137813 5.5651
1292142624 5.5651
1292152212 5.5643
1292157023 5.5652
1292166610 5.5651
1292171407 5.5647
1292181002 5.5700
1292185827 5.5698
1292195427 5.5727
1292198400 
1292199008 5.5667
1292209807 5.5653
1292214720 5.5653
1292224218 5.5668
1292229029 5.5663
1292238606 5.5672
1292243401 5.5693
1292252998 5.5740
1292257810 5.5694
1292267404 5.5705
1292272227 5.5684
1292281812 5.5649
1292284800 
1292285381 5.5635
1292296218 5.5649
1292301137 5.5631
1292310631 5.5661
1292315400 5.5658
1292325031 5.5630
1292329818 5.5557
1292339406 5.5620
1292344207 5.5586
1292353832 5.5581
1292358605 5.5604
1292368209 5.5611
1292371200 
1292371786 5.5590
1292382623 5.5634
1292387531 5.5606
1292397020 5.5649
1292401810 5.5633
1292411471 5.5644
1292416214 5.5567
1292425810 5.5606
1292430612 5.5603
1292440223 5.5570
1292445006 5.5591
1292454623 5.5594
1292457600 
1292458203 5.5608
1292469020 5.5628
1292473915 5.5627
1292544000 
1292555506 5.5622
1292555679 5.5604
1292555824 5.5595
1292555960 5.5606
1292556138 5.5504
1292556280 5.5640
1292557255 5.5626
1292557448 5.5626
1292557607 5.5618
1292557765 5.5609
1292557926 5.5601
1292560331 5.5597
1292569810 5.5589
1292574609 5.5640
1292584224 5.5642
1292589028 5.5635
1292598627 5.5661
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 5.5650
1292997839 5.5657
1292997966 5.5662
1292998098 5.5658
1292998233 5.5685
1292998399 5.5683
1292998562 5.5671
1292999456 5.5683
1292999613 5.5674
1292999743 5.5693
1292999869 5.5692
1292999999 5.5682
1293000127 5.5698
1293000257 5.5675
1293001266 5.5655
1293001421 5.5655
1293001555 5.5650
1293001683 5.5686
1293001812 5.5676
1293001949 5.5664
1293002078 5.5674
1293003080 5.5658
1293003234 5.5686
1293003362 5.5683
1293003494 5.5659
1293003623 5.5655
1293003753 5.5678
1293003883 5.5686
1293004886 5.5687
1293005039 5.5702
1293005169 5.5683
1293005300 5.5676
1293005432 5.5673
1293005459 5.5681
1293005602 5.5674
1293006663 5.5681
1293006811 5.5683
1293006937 5.5692
1293007060 5.5672
1293007189 5.5661
1293007316 5.5660
1293007443 5.5663
1293008477 5.5666
1293008632 5.5724
1293008762 5.5707
1293008890 5.5703
1293009016 5.5725
1293059100 5.5721
1293059271 5.5712
1293060127 5.5736
1293060280 5.5711
1293060413 5.5703
1293060549 5.5695
1293060681 5.5744
1293060810 5.5708
1293060943 5.5707
1293061883 5.5694
1293062037 5.5687
1293062171 5.5695
1293062304 5.5714
1293062400 
1293062433 5.5715
1293062564 5.5703
1293062693 5.5713
1293063603 5.5716
1293063729 5.5715
1293074424 5.5700
1293079348 5.5725
1293088813 5.5684
1293093647 5.5719
1293103213 5.5716
1293108027 5.5709
1293117629 5.5750
1293122433 5.5722
1293132035 5.5700
1293136817 5.5748
1293146417 5.5708
1293148800 
1293149408 5.5709
1293160812 5.5729
1293165728 5.5739
1293175210 5.5760
1293180014 5.5735
1293189630 5.5752
1293194424 5.5730
1293204008 5.5764
1293208814 5.5752
1293218419 5.5753
1293223224 5.5753
1293232827 5.5744
1293235200 
1293235789 5.5771
1293247225 5.5753
1293252133 5.5756
1293320568 5.5745
1293320740 5.5734
1293320901 5.5737
1293321072 5.5741
1293321242 5.5759
1293321410 5.5748
1293321557 5.5749
1293321600 
1293322827 5.5756
1293322956 5.5746
1293323080 5.5753
1293330017 5.5752
1293339614 5.5737
1293344430 5.5741
1293354035 5.5750
1293358821 5.5744
1293368420 5.5761
1293373226 5.5746
1293382825 5.5752
1293387631 5.5756
1293397220 5.5755
1293402032 5.5756
1293408000 
1293408612 5.5746
1293416427 5.5759
1293426029 5.5762
1293430840 5.5759
1293494400 
1293580800 
1293664901 5.5752
1293665053 5.5734
1293665183 5.5717
1293665310 5.5763
1293665441 5.5775
1293665571 5.5748
1293665700 5.5742
1293666687 5.5740
1293666847 5.5709
1293666979 5.5740
1293667110 5.5719
1293667200 
1293667240 5.5720
1293667368 5.5727
1293667503 5.5738
1293668471 5.5727
1293668628 5.5753
1293668759 5.5755
1293668889 5.5755
1293669015 5.5756
1293669144 5.5781
1293669276 5.5782
1293670306 5.5773
1293670460 5.5777
1293670593 5.5762
1293670722 5.5768
1293670848 5.5779
1293670978 5.5771
1293671106 5.5747
1293672059 5.5736
1293672209 5.5753
1293672335 5.5739
1293672461 5.5734
1293672498 5.5731
1293672625 5.5742
1293679834 5.5771
1293684647 5.5733
1293694220 5.5727
1293699024 5.5737
1293708629 5.5732
1293713429 5.5714
1293723007 5.5724
1293727830 5.5722
1293737418 5.5723
1293742232 5.5713
1293751830 5.5710
1293753600 
1293756628 5.5710
1293766228 5.5707
1293771036 5.5704
1293780618 5.5714
1293785425 5.5733
1293795027 5.5704
1293799812 5.5694
1293809409 5.5701
1293814209 5.5695
1293823837 5.5690
1293828623 5.5687
1293838222 5.5686
1293840000 
1293849606 5.5699
1293859188 5.5693
1293863993 5.5690
1293873598 5.5696
1293878408 5.5701
1293887992 5.5706
1293892801 5.5695
1293902400 5.5696
1293907205 5.5691
1293916807 5.5699
1293921598 5.5704
1293926400 
1293927001 5.5696
1293935996 5.5721
1293945602 5.5716
1293950410 5.5711
1293960001 5.5716
1293964799 5.5726
1293974408 5.5712
1293979188 5.5708
1293988798 5.5706
1293993614 5.5701
1294003188 5.5705
1294008005 5.5703
1294012800 
1294013393 5.5708
1294022400 5.5720
1294032005 5.5710
1294036801 5.5731
1294046411 5.5708
1294051201 5.5711
1294060793 5.5719
1294065610 5.5731
1294075201 5.5729
1294079991 5.5728
1294089626 5.5721
1294094398 5.5729
1294099200 
1294099824 5.5734
1294108808 5.5725
1294118408 5.5720
1294123217 5.5714
1294132814 5.5721
1294137603 5.5714
1294147230 5.5718
1294152019 5.5723
1294161623 5.5727
1294166416 5.5761
1294176014 5.5769
1294180819 5.5747
1294185600 
1294186211 5.5750
1294195200 5.5765
1294204818 5.5744
1294209610 5.5756
1294219223 5.5754
1294224012 5.5778
1294233605 5.5726
1294238420 5.5756
1294248013 5.5737
1294252816 5.5728
1294262424 5.5730
1294267206 5.5723
1294272000 
1294272595 5.5726
1294281600 5.5712
1294291194 5.5700
1294295988 5.5709
1294305617 5.5715
1294310397 5.5698
1294320022 5.5695
1294324783 5.5704
1294334407 5.5704
1294339183 5.5720
1294348804 5.5689
1294353583 5.5732
1294358400 
1294359002 5.5731
1294367992 5.5742
1294377613 5.5738
1294382397 5.5724
1294392015 5.5724
1294396822 5.5721
1294406410 5.5707
1294411197 5.5708
1294420794 5.5708
1294425611 5.5719
1294435199 5.5708
1294439992 5.5720
1294444800 
1294531200 
1294617600 
1294702301 5.5721
1294702454 5.5635
1294702582 5.5627
1294702712 5.5722
1294702840 5.5724
1294702971 5.5737
1294703101 5.5738
1294704000 
1294704099 5.5751
1294704263 5.5734
1294704397 5.5732
1294704528 5.5741
1294704656 5.5730
1294704819 5.5735
1294704954 5.5727
1294705872 5.5724
1294706030 5.5716
1294706075 5.5820
1294706204 5.5749
1294706336 5.5738
1294706478 5.5720
1294706619 5.5715
1294707751 5.5713
1294707920 5.5703
1294708058 5.5708
1294708192 5.5715
1294708329 5.5718
1294708461 5.5714
1294708593 5.5717
1294709525 5.5722
1294709702 5.5704
1294709838 5.5698
1294709972 5.5664
1294710104 5.5651
1294710232 5.5665
1294710361 5.5654
1294711194 5.5677
1294711323 5.5698
1294712430 5.5691
1294722145 5.5691
1294726824 5.5693
1294736436 5.5674
1294741241 5.5675
1294750834 5.5674
1294755631 5.5647
1294765229 5.5631
1294770027 5.5641
1294779631 5.5654
1294784421 5.5638
1294790400 
1294790990 5.5642
1294798817 5.5595
1294808626 5.5648
1294813460 5.5644
1294823027 5.5642
1294827821 5.5645
1294837430 5.5636
1294842230 5.5519
1294851813 5.5614
1294856627 5.5602
1294866201 5.5604
1294871021 5.5595
1294876800 
1294877437 5.5575
1294885210 5.5596
1294894819 5.5705
1294899735 5.5681
1294909232 5.5620
1294914021 5.5603
1294923627 5.5607
1294928432 5.5566
1294938030 5.5564
1294942836 5.5553
1294952440 5.5535
1294957220 5.5539
1294963200 
1294963792 5.5545
1294971609 5.5533
1294981230 5.5531
1294986021 5.5535
1294995620 5.5525
1295000428 5.5528
1295010023 5.5530
1295014833 5.5548
1295024431 5.5530
1295029226 5.5516
1295038823 5.5522
1295043613 5.5560
1295049600 
1295050189 5.5524
1295058026 5.5540
1295067625 5.5504
1295072432 5.5510
1295082033 5.5522
1295086812 5.5519
1295096430 5.5518
1295101219 5.5481
1295110822 5.5464
1295115640 5.5467
1295125225 5.5467
1295130032 5.5479
1295136000 
1295136615 5.5501
1295144427 5.5490
1295154032 5.5495
1295158826 5.5467
1295168413 5.5487
1295173210 5.5487
1295182820 5.5465
1295187625 5.5481
1295197216 5.5492
1295202021 5.5494
1295211619 5.5489
1295216426 5.5491
1295222400 
1295223008 5.5495
1295230814 5.5504
1295240430 5.5486
1295245221 5.5473
1295254813 5.5474
1295259638 5.5479
1295269233 5.5445
1295274036 5.5433
1295283624 5.5439
1295288437 5.5433
1295298024 5.5416
1295302815 5.5420
1295308800 
1295309414 5.5417
1295317272 5.5419
1295326835 5.5417
1295333744 5.5419
1295343037 5.5417
1295347820 5.5417
1295357434 5.5392
1295362231 5.5408
1295371827 5.5391
1295376630 5.5409
1295386234 5.5417
1295391029 5.5476
1295395200 
1295395835 5.5417
1295405420 5.5444
1295415032 5.5446
1295419836 5.5434
1295429439 5.5448
1295434222 5.5441
1295443815 5.5433
1295448633 5.5432
1295458232 5.5423
1295463022 5.5431
1295472630 5.5401
1295477434 5.5390
1295481600 
1295482216 5.5399
1295491831 5.5391
1295501418 5.5386
1295506226 5.5389
1295515812 5.5420
1295520616 5.5412
1295530223 5.5405
1295535022 5.5395
1295544619 5.5388
1295549437 5.5387
1295559014 5.5783
1295563828 5.5344
1295568000 
1295568615 5.5391
1295578227 5.5387
1295587835 5.5378
1295592624 5.5394
1295602217 5.5383
1295607021 5.5385
1295616612 5.5385
1295621419 5.5392
1295631010 5.5382
1295635816 5.5387
1295645412 5.5357
1295650224 5.5350
1295654400 
1295655055 5.5330
1295664634 5.5334
1295674226 5.5307
1295679033 5.5486
1295688632 5.5442
1295693429 5.5361
1295703018 5.5370
1295707831 5.5358
1295717423 5.5361
1295722214 5.5334
1295731829 5.5323
1295736637 5.5334
1295740800 
1295741412 5.5333
1295751019 5.5342
1295760626 5.5332
1295765417 5.5328
1295775024 5.5348
1295779831 5.5346
1295789432 5.5333
1295794215 5.5337
1295803831 5.5339
1295808636 5.5344
1295818226 5.5348
1295823016 5.5345
1295827200 
1295827832 5.5335
1295837417 5.5347
1295847030 5.5341
1295851822 5.5356
1295861414 5.5345
1295866220 5.5368
1295875836 5.5363
1295880635 5.5355
1295890234 5.5357
1295895041 5.5345
1295904623 5.5322
1295909436 5.5303
1295913600 
1295914916 5.5308
1295923814 5.5312
1295933414 5.5303
1295938227 5.5315
1295947835 5.5307
1295952616 5.5292
1295962237 5.5293
1295967021 5.5291
1295976632 5.5313
1295981437 5.5331
1295991038 5.5313
1295995816 5.5301
1296000000 
1296000638 5.5286
1296010222 5.5291
1296019833 5.5291
1296024619 5.5295
1296034232 5.5304
1296039025 5.5355
1296048603 5.5366
1296053409 5.5381
1296062997 5.5388
1296067811 5.5419
1296077405 5.5395
1296082222 5.5402
1296086400 
1296087037 5.5396
1296096619 5.5408
1296106227 5.5415
1296111038 5.5443
1296120631 5.5428
1296125425 5.5491
1296135037 5.5453
1296139838 5.5407
1296149416 5.5402
1296154221 5.5385
1296163829 5.5371
1296168617 5.5379
1296172800 
1296173419 5.5407
1296183024 5.6204
1296192606 5.6238
1296197432 5.6263
1296207036 5.6254
1296211829 5.6275
1296221425 5.6253
1296226221 5.5686
1296235808 5.5659
1296240636 5.5650
1296250219 5.5654
1296255033 5.5635
1296256817 5.5632
1296259200 
1296264631 5.5638
1296269440 5.5643
1296279026 5.5637
1296283828 5.5630
1296293406 5.5646
1296298218 5.5640
1296307818 5.5634
1296312638 5.5652
1296322217 5.5643
1296327039 5.5633
1296336628 5.5674
1296341423 5.5641
1296345600 
1296351024 5.5629
1296355826 5.5630
1296365432 5.5627
1296370237 5.5649
1296379827 5.5646
1296384634 5.5636
1296394211 5.5630
1296399017 5.5609
1296408622 5.5623
1296413421 5.5618
1296423009 5.5625
1296427836 5.5622
1296432000 
1296437417 5.5627
1296442214 5.5628
1296451857 5.5637
1296456633 5.5630
1296466226 5.5631
1296471035 5.5665
1296480617 5.5615
1296485417 5.5620
1296495036 5.5649
1296499835 5.5619
1296509421 5.5605
1296514241 5.5608
1296518400 
1296530395 5.5618
1296535300 5.5615
1296544789 5.5631
1296549611 5.5620
1296559189 5.5617
1296564012 5.5633
1296573610 5.5630
1296578386 5.5613
1296587997 5.5615
1296592796 5.5580
1296602399 5.5573
1296604800 
1296605420 5.5565
1296616815 5.5574
1296621703 5.5579
1296631200 5.5588
1296636016 5.5598
1296645612 5.5596
1296650406 5.5346
1296660016 5.5285
1296664807 5.5311
1296674390 5.5298
1296679189 5.5272
1296688799 5.5250
1296691200 
1296691827 5.5256
1296703210 5.5270
1296708117 5.5246
1296717606 5.5247
1296722408 5.5262
1296731998 5.5271
1296736804 5.5244
1296746410 5.5224
1296751200 5.5244
1296760803 5.5234
1296765607 5.5227
1296775224 5.5236
1296777600 
1296778242 5.5250
1296789612 5.5245
1296794505 5.5252
1296804008 5.5254
1296808798 5.5244
1296818394 5.5264
1296823216 5.5244
1296832805 5.5223
1296837590 5.5249
1296847217 5.5229
1296852019 5.5194
1296861614 5.5189
1296864000 
1296864623 5.5179
1296876004 5.5184
1296880913 5.5174
1296890421 5.5198
1296895215 5.5195
1296904815 5.5216
1296909615 5.5174
1296919212 5.5171
1296924016 5.5159
1296933607 5.5165
1296938400 5.5178
1296948009 5.5156
1296950400 
1296951015 5.5157
1296962414 5.5155
1296967276 5.5148
1296976801 5.5142
1296981616 5.5160
1296991209 5.5151
1296996021 5.5151
1297005596 5.5142
1297010397 5.5136
1297019997 5.5143
1297024797 5.5133
1297034403 5.5131
1297036800 
1297037427 5.5126
1297048821 5.5128
1297053689 5.5125
1297063211 5.5132
1297068006 5.5134
1297077619 5.5151
1297082401 5.5171
1297092021 5.5151
1297096814 5.5152
1297106410 5.5127
1297111207 5.5118
1297120810 5.5131
1297123200 
1297123816 5.5110
1297135221 5.5117
1297140115 5.5116
1297149625 5.5103
1297154407 5.5116
1297164002 5.5125
1297168884 5.5103
1297178401 5.5101
1297183222 5.5108
1297192822 5.5091
1297197616 5.5086
1297207197 5.5079
1297209600 
1297210231 5.5068
1297221620 5.5071
1297226513 5.5069
1297236015 5.5073
1297240807 5.5081
1297250427 5.5102
1297255214 5.5090
1297264812 5.5067
1297269602 5.5076
1297279203 5.5090
1297284002 5.5082
1297293615 5.5070
1297296000 
1297296633 5.5065
1297308006 5.5061
1297312915 5.5072
1297322404 5.5095
1297327209 5.5070
1297336803 5.5100
1297341600 5.5089
1297351222 5.5098
1297355998 5.5105
1297365600 5.5098
1297370416 5.5081
1297380021 5.5090
1297382400 
1297383026 5.5049
1297394403 5.5059
1297399299 5.5060
1297408793 5.5067
1297413617 5.5033
1297423211 5.5040
1297427999 5.5040
1297437610 5.5002
1297442429 5.5006
1297452005 5.5035
1297456797 5.5013
1297466400 5.5003
1297468800 
1297469438 5.5000
1297480817 5.5012
1297485714 5.5000
1297495209 5.5000
1297499999 5.4994
1297509599 5.4995
1297514403 5.5031
1297524007 5.4994
1297528805 5.5016
1297538420 5.5005
1297543199 5.5007
1297552811 5.5085
1297555200 
1297555817 5.5034
1297567205 5.5030
1297572099 5.5026
1297581617 5.5033
1297586401 5.5030
1297596006 5.5019
1297600808 5.5026
1297610420 5.5023
1297615209 5.5020
1297624803 5.5003
1297629598 5.5000
1297639214 5.5006
1297641600 
1297642231 5.5008
1297653627 5.5003
1297658519 5.5007
1297668017 5.5015
1297672808 5.5006
1297682420 5.5007
1297687214 5.4999
1297696815 5.4998
1297701606 5.5018
1297711218 5.5009
1297716028 5.5037
1297725605 5.5003
1297728000 
1297728643 5.5012
1297740006 5.5005
1297744906 5.5014
1297754430 5.5000
1297759211 5.4991
1297768820 5.4978
1297773600 5.4991
1297783208 5.5024
1297787998 5.5027
1297797595 5.5016
1297802406 5.5011
1297812030 5.5016
1297814400 
1297815031 5.5034
1297826410 5.5024
1297831317 5.5024
1297840816 5.5023
1297845617 5.4804
1297855214 5.5019
1297860001 5.5022
1297869620 5.5050
1297874397 5.5021
1297884002 5.5026
1297888811 5.5002
1297898425 5.5016
1297900800 
1297901436 5.5000
1297913016 5.5013
1297917885 5.5002
1297927526 5.5010
1297932303 5.4998
1297941687 5.4992
1297946425 5.4987
1297956024 5.4976
1297960804 5.4978
1297970411 5.4964
1297975209 5.4938
1297984817 5.4977
1297987200 
1297987851 5.4934
1297999228 5.4918
1298004116 5.4935
1298013608 5.4974
1298018421 5.4929
1298028029 5.4954
1298032824 5.4951
1298042421 5.4916
1298047200 5.4907
1298056834 5.4915
1298061608 5.4893
1298071240 5.4932
1298073600 
1298074245 5.4951
1298085607 5.5003
1298090508 5.4992
1298100025 5.4965
1298104826 5.4943
1298114419 5.5001
1298119195 5.5029
1298128827 5.5032
1298133609 5.4985
1298143219 5.5051
1298147997 5.4995
1298157608 5.4998
1298160000 
1298160641 5.4979
1298172030 5.4989
1298176892 5.4998
1298186452 5.5002
1298246400 
1298274814 5.5010
1298275095 5.5005
1298275371 5.4988
1298275639 5.4985
1298275931 5.4989
1298276221 5.4978
1298276498 5.4951
1298277761 5.4960
1298278023 5.4964
1298278289 5.4958
1298278551 5.4953
1298278800 5.5031
1298280190 5.4956
1298284973 5.4954
1298294498 5.4952
1298299230 5.4942
1298308837 5.4929
1298313662 5.4970
1298323252 5.4966
1298328061 5.5004
1298332800 
1298333437 5.4964
1298342449 5.4979
1298352063 5.4991
1298356860 5.4993
1298366574 5.4995
1298371353 5.4980
1298380882 5.4990
1298385671 5.4969
1298395270 5.4954
1298400069 5.4957
1298409674 5.4929
1298414448 5.4944
1298419200 
1298419839 5.4916
1298428867 5.4905
1298438449 5.4930
1298443238 5.4898
1298452926 5.4921
1298457807 5.4941
1298467283 5.4958
1298472054 5.4946
1298481670 5.4942
1298486443 5.4937
1298496096 5.4921
1298500826 5.4910
1298505600 
1298506224 5.4878
1298515248 5.4898
1298524831 5.4901
1298529648 5.4899
1298539320 5.4915
1298544127 5.4901
1298553630 5.4924
1298558430 5.4977
1298568043 5.4951
1298572835 5.4978
1298582436 5.4954
1298587236 5.4933
1298592000 
1298592603 5.4920
1298601637 5.4953
1298611256 5.4947
1298616029 5.4952
1298625679 5.4981
1298630433 5.5046
1298640052 5.4957
1298644847 5.4967
1298654440 5.4951
1298659261 5.4980
1298668854 5.4972
1298673641 5.4975
1298678400 
1298679037 5.4970
1298688041 5.4966
1298697672 5.4983
1298702439 5.4984
1298712036 5.4980
1298716857 5.4965
1298726451 5.4980
1298731250 5.4986
1298740869 5.4997
1298745643 5.4979
1298755301 5.4986
1298760039 5.4973
1298764800 
1298765451 5.4971
1298774458 5.5003
1298784037 5.4979
1298788831 5.4987
1298798476 5.4974
1298803253 5.4960
1298812837 5.4985
1298817636 5.4952
1298827239 5.4939
1298832018 5.4939
1298841622 5.4941
1298846423 5.4956
1298851200 
1298851825 5.4979
1298860850 5.4984
1298870441 5.4982
1298875238 5.4975
1298884854 5.4958
1298889706 5.4968
1298899250 5.4942
1298904049 5.4963
1298913642 5.4934
1298918425 5.4957
1298928032 5.4896
1298932835 5.4915
1298937600 
1298938226 5.4955
1298946606 5.4911
1298956208 5.4904
1298960996 5.4904
1298970603 5.4899
1298975410 5.4815
1298985005 5.4728
1298989815 5.4900
1298999432 5.4865
1299004230 5.4853
1299013839 5.4904
1299018605 5.4904
1299024000 
1299024647 5.4899
1299033005 5.4940
1299042635 5.4951
1299047409 5.4926
1299057006 5.4938
1299061829 5.4938
1299071421 5.4926
1299076209 5.4912
1299085826 5.4924
1299090617 5.4925
1299100231 5.4904
1299105003 5.4906
1299110400 
1299111047 5.4907
1299119411 5.4903
1299129036 5.4921
1299133824 5.4911
1299143420 5.4923
1299148210 5.4912
1299157826 5.4922
1299162626 5.4886
1299172203 5.4891
1299177028 5.4907
1299186626 5.4923
1299191411 5.4874
1299196800 
1299197449 5.4867
1299205820 5.4907
1299215425 5.4864
1299220201 5.4848
1299229831 5.4841
1299234603 5.5122
1299244225 5.4875
1299248998 5.4903
1299258628 5.4907
1299263413 5.4965
1299273007 5.4976
1299277798 5.4975
1299283200 
1299283843 5.4971
1299292220 5.4979
1299301829 5.4984
1299306615 5.4982
1299316233 5.4983
1299321014 5.4995
1299330617 5.5004
1299335406 5.4993
1299345019 5.4988
1299349809 5.4989
1299359419 5.5006
1299364200 5.5014
1299369600 
1299370242 5.5031
1299378605 5.5013
1299388228 5.5009
1299393004 5.5000
1299402620 5.5008
1299407413 5.5011
1299417015 5.4996
1299421817 5.5000
1299431427 5.5030
1299436208 5.5010
1299445803 5.5064
1299450617 5.5017
1299456000 
1299456634 5.5008
1299465009 5.5020
1299474621 5.5009
1299479405 5.5008
1299489028 5.4983
1299493869 5.4989
1299503400 5.4986
1299508200 5.4970
1299517830 5.4971
1299522613 5.4960
1299532216 5.4972
1299537019 5.4968
1299542400 
1299543038 5.4947
1299551409 5.4953
1299561013 5.4915
1299565832 5.4961
1299575407 5.4960
1299580219 5.4971
1299589819 5.4968
1299594615 5.4974
1299604231 5.4967
1299609022 5.4899
1299618635 5.4894
1299623395 5.4906
1299628800 
1299629446 5.4907
1299637813 5.4922
1299647414 5.4910
1299652227 5.4921
1299661806 5.4949
1299666621 5.4961
1299676212 5.4953
1299680998 5.4957
1299690615 5.4958
1299695415 5.4978
1299705016 5.4988
1299709816 5.5021
1299715200 
1299715826 5.5008
1299724212 5.5025
1299733799 5.5010
1299738608 5.4998
1299748200 5.4992
1299753014 5.4998
1299762633 5.5011
1299767395 5.5003
1299776999 5.5009
1299781844 5.5001
1299791417 5.5011
1299796203 5.4970
1299801600 
1299802242 5.4966
1299810631 5.4965
1299820215 5.4975
1299825017 5.4979
1299834606 5.4987
1299839416 5.4982
1299849014 5.5000
1299853812 5.4996
1299863410 5.4991
1299868217 5.5009
1299877826 5.5009
1299882611 5.4986
1299888000 
1299888647 5.4984
1299897011 5.5014
1299906654 5.5009
1299911458 5.5001
1299921040 5.4981
1299925823 5.5004
1299935427 5.4999
1299940225 5.4987
1299949815 5.4990
1299954607 5.4991
1299964224 5.4990
1299969015 5.4990
1299974400 
1299975036 5.4985
1299983410 5.4989
1299993038 5.4997
1299997825 5.5000
1300007448 5.5000
1300012226 5.4997
1300021826 5.4982
1300026613 5.4992
1300036240 5.4986
1300041025 5.4997
1300050628 5.4982
1300055419 5.4971
1300060800 
1300061438 5.4974
1300069830 5.4972
1300079425 5.4974
1300084225 5.4985
1300093905 5.4992
1300098715 5.4975
1300108221 5.4959
1300113028 5.4961
1300122633 5.4952
1300127412 5.4937
1300137043 5.4935
1300141813 5.4950
1300147200 
1300147852 5.4930
1300156207 5.4946
1300165818 5.4935
1300170616 5.4980
1300180287 5.4982
1300185117 5.4981
1300194625 5.5010
1300199409 5.4981
1300209027 5.4971
1300213819 5.4943
1300223429 5.4963
1300228204 5.4949
1300233600 
1300234231 5.4960
1300242604 5.4961
1300252206 5.4938
1300257005 5.4973
1300266599 5.4956
1300271489 5.4923
1300281023 5.4893
1300285823 5.4918
1300295423 5.4914
1300300203 5.4915
1300309823 5.4895
1300314600 5.4885
1300320000 
1300320630 5.4966
1300329029 5.4960
1300338612 5.4923
1300343411 5.4924
1300353081 5.4931
1300357807 5.4860
1300367405 5.4878
1300372216 5.4914
1300381804 5.4890
1300386600 5.4913
1300396209 5.4898
1300401027 5.4915
1300406400 
1300407059 5.4901
1300415452 5.4896
1300425004 5.4917
1300429816 5.4915
1300439562 5.4896
1300444370 5.4890
1300453823 5.4931
1300458605 5.4925
1300468206 5.4895
1300473019 5.4918
1300482610 5.4913
1300487423 5.4912
1300492800 
1300493469 5.4933
1300501820 5.4932
1300511445 5.4944
1300516275 5.4932
1300525904 5.4932
1300530667 5.4961
1300540203 5.4956
1300545022 5.4945
1300554613 5.4976
1300559415 5.4929
1300569027 5.4920
1300573857 5.4927
1300579200 
1300579853 5.4957
1300588214 5.4981
1300597956 5.4987
1300602758 5.4995
1300612494 5.5024
1300617161 5.5014
1300626595 5.4969
1300631415 5.4978
1300641016 5.4981
1300645843 5.4972
1300655422 5.4974
1300660217 5.4948
1300665600 
1300666262 5.4945
1300674610 5.4965
1300684212 5.4988
1300689026 5.4946
1300698712 5.4952
1300703738 5.4968
1300713012 5.4981
1300717803 5.5001
1300727414 5.4966
1300732221 5.4965
1300741815 5.4950
1300746608 5.4974
1300752000 
1300752626 5.4969
1300761060 5.4934
1300770622 5.4948
1300775436 5.4960
1300785074 5.4940
1300789912 5.4964
1300799415 5.4954
1300804215 5.4978
1300813813 5.4961
1300818626 5.4963
1300828221 5.5041
1300833010 5.4956
1300838400 
1300839051 5.4966
1300847407 5.4988
1300857038 5.4948
1300861884 5.4944
1300871702 5.4941
1300876779 5.4944
1300885880 5.4910
1300890613 5.4926
1300900224 5.4985
1300905024 5.4961
1300914616 5.4949
1300919427 5.4958
1300924800 
1300925419 5.4966
1300933813 5.4983
1300943425 5.4961
1300948217 5.4988
1300958170 5.4980
1300962971 5.4975
1300973345 5.4965
1300977407 5.5010
1300986621 5.5020
1300991409 5.4950
1301001029 5.4916
1301005816 5.4902
1301011200 
1301011815 5.4936
1301020274 5.4930
1301029951 5.4937
1301034638 5.4953
1301044595 5.4920
1301049099 5.4938
1301058622 5.4960
1301063423 5.4940
1301073009 5.4958
1301077809 5.4935
1301087421 5.4906
1301092225 5.4903
1301097600 
1301098217 5.4934
1301106620 5.4918
1301116231 5.4926
1301121008 5.4908
1301130630 5.4941
1301135427 5.4923
1301145032 5.4898
1301149808 5.4946
1301159434 5.4931
1301164217 5.4920
1301173828 5.4913
1301178625 5.4911
1301184000 
1301184627 5.4892
1301193020 5.4900
1301202615 5.4906
1301207412 5.4917
1301217018 5.4899
1301221800 5.4911
1301231421 5.4904
1301236204 5.4930
1301245840 5.4920
1301250612 5.4926
1301260219 5.4914
1301265018 5.4908
1301270400 
1301271018 5.4916
1301279415 5.4920
1301289031 5.4950
1301293814 5.4941
1301303421 5.4941
1301308224 5.4932
1301317817 5.4927
1301322620 5.4919
1301332229 5.4883
1301337026 5.4887
1301346612 5.4910
1301351425 5.4920
1301355021 5.4954
1301356800 
1301361018 5.4916
1301365816 5.4910
1301375420 5.4925
1301380501 5.4899
1301389812 5.4896
1301394743 5.4880
1301404220 5.4885
1301409000 5.4854
1301418815 5.4865
1301423571 5.4874
1301433159 5.4891
1301437816 5.4911
1301443200 
1301447420 5.4895
1301452218 5.4898
1301461825 5.4806
1301466621 5.4888
1301476214 5.4887
1301481022 5.4891
1301490617 5.4880
1301495429 5.4882
1301505032 5.4860
1301509821 5.4875
1301519437 5.4871
1301524203 5.4865
1301529600 
1301533821 5.4858
1301538615 5.4854
1301548258 5.4872
1301553010 5.4880
1301562632 5.4841
1301567405 5.4867
1301577036 5.4856
1301581809 5.4886
1301591433 5.4881
1301596205 5.4896
1301605830 5.4876
1301610603 5.4869
1301616000 
1301628614 5.4884
1301633516 5.4890
1301643025 5.4930
1301647806 5.4902
1301657431 5.4927
1301662217 5.4928
1301671820 5.4904
1301676610 5.4899
1301686208 5.4891
1301691029 5.4856
1301700606 5.4873
1301702400 
1301703026 5.4930
1301715009 5.4892
1301719872 5.4874
1301729426 5.4875
1301734220 5.4816
1301743828 5.4866
1301748611 5.4873
1301758221 5.4864
1301763019 5.4874
1301772628 5.4859
1301777433 5.4858
1301787027 5.4869
1301788800 
1301789438 5.4873
1301801410 5.4853
1301806257 5.4854
1301815824 5.4849
1301820609 5.4877
1301830217 5.4994
1301835007 5.4942
1301844617 5.4947
1301849454 5.4939
1301859021 5.4918
1301863818 5.4884
1301873420 5.4881
1301875200 
1301875851 5.4880
1301887830 5.4884
1301892712 5.4871
1301902217 5.4883
1301907040 5.4878
1301916727 5.4851
1301921580 5.4839
1301931026 5.4849
1301935817 5.4810
1301945411 5.4804
1301950210 5.4800
1301959926 5.4793
1301961600 
1301962349 5.4825
1301974426 5.4824
1301979151 5.4828
1301988614 5.4838
1302048609 5.4839
1302393600 
1302394435 5.4850
1302405629 5.4844
1302410695 5.4842
1302420474 5.4849
1302425346 5.4847
1302435286 5.4868
1302439635 5.4862
1302448300 5.4872
1302453056 5.4854
1302462648 5.4862
1302467438 5.4842
1302477116 5.4853
1302480000 
1302480740 5.4897
1302491762 5.4852
1302496846 5.4850
1302506508 5.4860
1302511525 5.4884
1302521629 5.4868
1302526132 5.4875
1302534758 5.4864
1302539458 5.4868
1302549052 5.4854
1302553854 5.4826
1302563472 5.4825
1302566400 
1302567157 5.4834
1302577956 5.4852
1302582896 5.4846
1302592413 5.4837
1302597162 5.4834
1302606811 5.4802
1302611597 5.4825
1302621042 5.4802
1302625854 5.4808
1302635469 5.4813
1302640266 5.4814
1302649839 5.4822
1302652800 
1302653414 5.4850
1302664253 5.4884
1302669155 5.4859
1302678648 5.4860
1302683520 5.4848
1302693186 5.4835
1302697942 5.4825
1302707476 5.4811
1302712237 5.4811
1302721846 5.4789
1302726671 5.4820
1302736265 5.4808
1302739200 
1302739850 5.4820
1302750644 5.4797
1302755558 5.4778
1302765042 5.4818
1302769871 5.4778
1302779525 5.4748
1302784272 5.4770
1302793859 5.4764
1302798638 5.4729
1302808242 5.4745
1302813040 5.4673
1302822642 5.4672
1302825600 
1302826214 5.4676
1302837050 5.4688
1302841932 5.4694
1302851478 5.4697
1302856294 5.4707
1302865905 5.4730
1302870668 5.4745
1302880253 5.4737
1302885054 5.4707
1302894656 5.4704
1302899450 5.4678
1302909041 5.4677
1302912000 
1302912622 5.4678
1302923457 5.4686
1302928342 5.4699
1302937879 5.4702
1302942696 5.4711
1302952241 5.4689
1302957044 5.4687
1302966659 5.4716
1302971445 5.4708
1302981060 5.4709
1302985831 5.4720
1302995438 5.4716
1302998400 
1302999010 5.4708
1303009849 5.4714
1303014763 5.4726
1303024278 5.4716
1303029093 5.4740
1303038935 5.4718
1303043567 5.4722
1303053056 5.4711
1303057856 5.4724
1303067469 5.4721
1303072234 5.4699
1303081859 5.4704
1303084800 
1303085414 5.4699
1303096261 5.4707
1303101154 5.4711
1303110636 5.4717
1303115508 5.4707
1303125394 5.4702
1303130076 5.4709
1303139434 5.4691
1303144243 5.4682
1303153893 5.4685
1303158643 5.4699
1303168248 5.4709
1303171200 
1303171832 5.4721
1303182646 5.4738
1303187547 5.4726
1303197044 5.4683
1303201874 5.4740
1303211739 5.4742
1303216514 5.4760
1303225837 5.4733
1303230637 5.4732
1303240248 5.4711
1303245065 5.4699
1303254644 5.4702
1303257600 
1303258220 5.4703
1303269061 5.4716
1303273959 5.4741
1303283430 5.4732
1303288237 5.4726
1303298128 5.4734
1303302810 5.4743
1303312259 5.4693
1303317033 5.4688
1303326662 5.4675
1303331501 5.4677
1303341044 5.4676
1303344000 
1303344626 5.4685
1303355445 5.4681
1303360361 5.4679
1303369843 5.4702
1303374642 5.4689
1303384291 5.4666
1303389043 5.4652
1303398656 5.4621
1303403440 5.4625
1303413058 5.4605
1303417844 5.4619
1303427461 5.4625
1303430400 
1303431024 5.4624
1303441865 5.4611
1303446756 5.4606
1303456244 5.4591
1303461061 5.4650
1303470736 5.4647
1303475528 5.4569
1303485044 5.4565
1303489851 5.4591
1303499457 5.4590
1303504244 5.4589
1303513858 5.4592
1303516800 
1303517406 5.4596
1303528255 5.4587
1303533154 5.4589
1303542655 5.4586
1303547461 5.4592
1303557050 5.4606
1303561868 5.4601
1303571456 5.4575
1303576253 5.4588
1303585844 5.4568
1303590635 5.4607
1303600240 5.4599
1303603200 
1303603808 5.4578
1303614659 5.4573
1303619564 5.4574
1303629044 5.4578
1303633846 5.4588
1303643539 5.4586
1303648333 5.4574
1303657865 5.4581
1303662664 5.4560
1303672241 5.4565
1303677045 5.4562
1303686669 5.4573
1303689600 
1303690217 5.4570
1303701060 5.4564
1303705966 5.4586
1303715445 5.4575
1303720344 5.4584
1303730111 5.4578
1303734815 5.4594
1303744263 5.4596
1303749059 5.4598
1303758655 5.4595
1303763440 5.4574
1303773052 5.4576
1303776000 
1303776635 5.4559
1303787490 5.4574
1303792420 5.4573
1303802144 5.4586
1303807023 5.4565
1303816730 5.4555
1303821438 5.4569
1303830644 5.4567
1303835449 5.4597
1303845062 5.4584
1303849858 5.4557
1303859460 5.4542
1303862400 
1303863024 5.4562
1303873867 5.4542
1303878740 5.4566
1303888298 5.4583
1303893210 5.4562
1303903173 5.4436
1303907678 5.4563
1303917046 5.4600
1303921858 5.4582
1303931456 5.4577
1303936252 5.4580
1303945861 5.4575
1303948800 
1303949409 5.4568
1303960272 5.4574
1303965164 5.4579
1303974650 5.4573
1303979471 5.4560
1303989340 5.4561
1303994037 5.4601
1304003462 5.4569
1304008259 5.4579
1304017841 5.4554
1304022661 5.4547
1304032263 5.4577
1304035200 
1304035819 5.4546
1304040624 5.4541
1304046645 5.4544
1304051569 5.4535
1304061058 5.4525
1304065845 5.4520
1304075445 5.4505
1304080237 5.4502
1304089861 5.4534
1304094676 5.4530
1304104240 5.4526
1304109048 5.4532
1304118660 5.4584
1304121600 
1304123458 5.4599
1304133068 5.4560
1304137957 5.4546
1304147516 5.4583
1304152365 5.4555
1304162057 5.4549
1304166693 5.4565
1304176263 5.4553
1304181047 5.4533
1304190683 5.4551
1304195432 5.4552
1304205044 5.4612
1304208000 
1304218214 5.4606
1304227854 5.4617
1304232698 5.4601
1304242332 5.4579
1304247195 5.4593
1304256607 5.4592
1304261429 5.4605
1304271034 5.4598
1304275809 5.4601
1304285431 5.4585
1304290209 5.4593
1304294400 
1304295029 5.4582
1304304625 5.4584
1304314209 5.4580
1304319031 5.4582
1304328792 5.4575
1304333681 5.4596
1304343008 5.4610
1304347826 5.4578
1304357448 5.4578
1304362227 5.4591
1304371816 5.4562
1304376631 5.4533
1304380800 
1304381631 5.4524
1304391013 5.4569
1304400614 5.4573
1304405420 5.4587
1304415182 5.4581
1304420034 5.4586
1304429417 5.4552
1304434234 5.4542
1304443822 5.4535
1304448640 5.4528
1304458231 5.4500
1304463026 5.4524
1304467200 
1304467835 5.4518
1304477417 5.4509
1304487020 5.4521
1304491822 5.4509
1304501990 5.4486
1304506981 5.4499
1304516130 5.4495
1304520625 5.4548
1304530208 5.4542
1304535043 5.4501
1304544631 5.4502
1304549440 5.4495
1304553600 
1304554215 5.4521
1304563816 5.4493
1304573434 5.4526
1304578273 5.4508
1304587957 5.4522
1304592723 5.4514
1304602231 5.4505
1304607027 5.4514
1304616611 5.4514
1304621422 5.4525
1304631026 5.4531
1304635835 5.4560
1304640000 
1304640614 5.4560
1304650219 5.4617
1304659822 5.4594
1304664636 5.4593
1304674234 5.4617
1304679034 5.4615
1304688625 5.4595
1304693441 5.4599
1304703019 5.4615
1304707842 5.4580
1304717428 5.4591
1304722219 5.4587
1304726400 
1304727032 5.4596
1304736626 5.4599
1304746235 5.4599
1304751031 5.4596
1304760642 5.4620
1304765417 5.4610
1304775034 5.4603
1304779812 5.4608
1304789434 5.4612
1304794229 5.4608
1304803820 5.4613
1304808616 5.4599
1304812800 
1304813428 5.4599
1304823021 5.4621
1304832612 5.4603
1304837426 5.4581
1304847027 5.4600
1304851831 5.4607
1304861436 5.4612
1304866232 5.4643
1304875816 5.4613
1304880621 5.4620
1304890216 5.4637
1304895043 5.4619
1304899200 
1304899813 5.4625
1304909417 5.4621
1304919020 5.4610
1304923839 5.4607
1304933424 5.4619
1304938276 5.4554
1304947831 5.4631
1304952627 5.4631
1304962244 5.4626
1304967040 5.4614
1304976613 5.4584
1304981441 5.4576
1304985600 
1304986233 5.4589
1304995815 5.4632
1305005411 5.4678
1305010231 5.4637
1305019813 5.4610
1305024612 5.4634
1305034226 5.4603
1305039019 5.4594
1305048636 5.4602
1305053436 5.4593
1305063033 5.4583
1305067832 5.4639
1305072000 
1305072631 5.4661
1305082225 5.4695
1305091815 5.4698
1305096626 5.4681
1305106238 5.4691
1305111028 5.4699
1305120618 5.4696
1305125442 5.4681
1305135032 5.4667
1305139826 5.4668
1305149418 5.4662
1305154233 5.4656
1305158400 
1305159041 5.4666
1305168638 5.4671
1305178224 5.4662
1305183040 5.4681
1305192627 5.4685
1305197430 5.4755
1305207040 5.4766
1305211816 5.4757
1305221433 5.4753
1305226234 5.4770
1305235813 5.4741
1305240641 5.4726
1305244800 
1305245417 5.4748
1305255045 5.4724
1305264617 5.4743
1305269381 5.4750
1305279026 5.4766
1305283829 5.4767
1305293420 5.4756
1305298227 5.4763
1305307831 5.4746
1305312609 5.4793
1305322227 5.4761
1305327014 5.4785
1305331200 
1305331819 5.4732
1305341438 5.4769
1305351016 5.4773
1305355835 5.4765
1305365422 5.4763
1305370222 5.4797
1305379831 5.4789
1305384626 5.4806
1305394222 5.4808
1305399026 5.4798
1305408635 5.4819
1305413420 5.4795
1305417600 
1305418222 5.4794
1305427833 5.4792
1305437438 5.4783
1305442214 5.4759
1305451820 5.4742
1305456661 5.4741
1305466240 5.4766
1305471038 5.4768
1305480634 5.4769
1305485411 5.4743
1305495020 5.4744
1305499835 5.4755
1305504000 
1305504624 5.4734
1305514237 5.4745
1305523813 5.4753
1305528630 5.4780
1305538234 5.4772
1305543042 5.4764
1305552618 5.4775
1305557424 5.4776
1305567045 5.4770
1305571816 5.4765
1305581424 5.4768
1305586227 5.4774
1305590400 
1305591023 5.4763
1305600616 5.4737
1305610215 5.4759
1305615027 5.4771
1305624640 5.4726
1305629413 5.4717
1305639030 5.4704
1305643839 5.4690
1305653426 5.4694
1305658217 5.4688
1305667827 5.4685
1305672633 5.4676
1305676800 
1305677437 5.4669
1305687022 5.4680
1305696613 5.4665
1305701434 5.4659
1305711018 5.4648
1305715870 5.4655
1305725417 5.4665
1305730241 5.4660
1305739820 5.4664
1305744624 5.4659
1305754223 5.4600
1305759029 5.4621
1305763200 
1305763831 5.4636
1305773436 5.4637
1305783031 5.4618
1305787823 5.4667
1305797419 5.4649
1305802238 5.4649
1305811833 5.4644
1305816634 5.4642
1305826215 5.4623
1305831013 5.4637
1305840623 5.4630
1305845434 5.4663
1305849600 
1305850236 5.4692
1305859824 5.4676
1305869450 5.4670
1305874220 5.4694
1305883820 5.4689
1305888642 5.4672
1305898215 5.4670
1305903040 5.4694
1305912641 5.4681
1305917417 5.4657
1305927027 5.4656
1305931824 5.4681
1305936000 
1305936640 5.4672
1305946225 5.4667
1305955830 5.4697
1305960625 5.4697
1305970239 5.4723
1305975041 5.4802
1305984616 5.4796
1305989430 5.4800
1305999023 5.4806
1306003844 5.4780
1306013418 5.4807
1306018247 5.4768
1306022400 
1306023095 5.4812
1306032987 5.4804
1306042789 5.4784
1306047823 5.4778
1306057646 5.4781
1306062565 5.4804
1306071497 5.4775
1306075948 5.4771
1306085428 5.4762
1306090244 5.4766
1306099837 5.4778
1306104627 5.4761
1306108800 
1306109457 5.4758
1306119143 5.4760
1306128796 5.4762
1306133754 5.4767
1306143035 5.4745
1306147824 5.4756
1306157436 5.4741
1306162235 5.4741
1306171836 5.4740
1306176633 5.4575
1306186231 5.4598
1306191030 5.4600
1306195200 
1306195815 5.4594
1306205438 5.4622
1306215032 5.4604
1306219842 5.4607
1306229438 5.4623
1306234244 5.4595
1306243796 5.4592
1306248610 5.4653
1306258221 5.4562
1306263045 5.4578
1306272623 5.4551
1306277416 5.4553
1306281600 
1306282255 5.4544
1306291848 5.4561
1306301429 5.4582
1306306215 5.4556
1306315812 5.4600
1306320646 5.4590
1306330304 5.4577
1306335090 5.4599
1306344669 5.4542
1306349487 5.4538
1306359081 5.4556
1306363864 5.4567
1306368000 
1306368744 5.4558
1306378264 5.4561
1306387901 5.4565
1306392674 5.4572
1306402261 5.4597
1306407078 5.4558
1306416650 5.4565
1306421456 5.4537
1306431096 5.4527
1306435892 5.4531
1306445492 5.4503
1306450250 5.4513
1306454400 
1306455060 5.4500
1306464694 5.4531
1306474267 5.4507
1306479050 5.4486
1306488722 5.4506
1306493503 5.4503
1306503073 5.4480
1306507846 5.4472
1306517495 5.4461
1306522294 5.4468
1306531948 5.4465
1306536688 5.4486
1306540800 
1306541501 5.4494
1306551104 5.4505
1306560691 5.4492
1306565499 5.4522
1306575049 5.4483
1306580005 5.4479
1306589491 5.4493
1306594308 5.4490
1306603860 5.4492
1306608700 5.4491
1306618266 5.4491
1306623118 5.4482
1306627200 
1306627884 5.4472
1306632698 5.4485
1306637473 5.4466
1306647101 5.4504
1306651905 5.4500
1306661479 5.4497
1306666264 5.4493
1306675910 5.4495
1306680700 5.4490
1306690272 5.4487
1306695069 5.4497
1306704679 5.4493
1306709503 5.4507
1306713600 
1306719094 5.4501
1306723912 5.4515
1306733509 5.4506
1306738303 5.4498
1306747893 5.4497
1306752710 5.4499
1306762301 5.4503
1306767123 5.4492
1306776681 5.4505
1306781508 5.4502
1306791100 5.4624
1306795894 5.4586
1306800000 
1306805475 5.4593
1306810264 5.4577
1306819904 5.4580
1306824674 5.4571
1306834350 5.4597
1306839115 5.4546
1306848717 5.4545
1306853554 5.4542
1306863075 5.4529
1306867897 5.4519
1306877499 5.4525
1306882289 5.4542
1306886400 
1306897923 5.4542
1306902764 5.4522
1306912341 5.4547
1306917080 5.4530
1306926699 5.4520
1306931538 5.4525
1306941117 5.4533
1306945864 5.4537
1306955484 5.4527
1306960291 5.4499
1306969923 5.4510
1306972800 
1306973471 5.4501
1306984416 5.4508
1306989199 5.4502
1306998721 5.4495
1307003554 5.4520
1307013234 5.4354
1307017897 5.4489
1307027628 5.4467
1307032284 5.4490
1307041981 5.4492
1307046745 5.4486
1307056358 5.4505
1307059200 
1307059948 5.4483
1307070751 5.4503
1307075525 5.4504
1307085225 5.4489
1307089965 5.4474
1307099561 5.4490
1307104364 5.4477
1307113887 5.4500
1307118698 5.4465
1307128315 5.4506
1307133112 5.4495
1307142694 5.4525
1307145600 
1307146302 5.4525
1307157108 5.4519
1307162016 5.4523
1307171509 5.4527
1307176304 5.4546
1307185902 5.4542
1307190724 5.4528
1307200324 5.4541
1307205160 5.4563
1307214757 5.4509
1307219459 5.4503
1307229041 5.4508
1307232000 
1307232750 5.4506
1307243611 5.4499
1307248412 5.4526
1307257907 5.4522
1307262670 5.4527
1307272345 5.4541
1307277228 5.4518
1307286843 5.4512
1307291495 5.4516
1307301142 5.4526
1307305939 5.4504
1307315562 5.4539
1307318400 
1307319214 5.4511
1307329886 5.4510
1307334903 5.4500
1307344249 5.4483
1307349116 5.4459
1307358656 5.4464
1307363568 5.4465
1307373121 5.4477
1307377870 5.4472
1307387465 5.4461
1307392306 5.4478
1307401924 5.4478
1307404800 
1307405482 5.4492
1307416289 5.4520
1307421215 5.4513
1307430688 5.4552
1307435574 5.4488
1307445048 5.4470
1307449900 5.4478
1307459507 5.4446
1307464275 5.4433
1307473928 5.4474
1307478723 5.4472
1307488281 5.4475
1307491200 
1307491876 5.4481
1307502800 5.4506
1307507539 5.4499
1307517120 5.4523
1307521937 5.4463
1307531478 5.4507
1307536358 5.4480
1307545897 5.4488
1307550714 5.4460
1307560276 5.4490
1307565079 5.4484
1307574694 5.4514
1307577600 
1307578331 5.4517
1307589109 5.4504
1307594088 5.4507
1307603532 5.4515
1307608286 5.4531
1307617916 5.4513
1307622704 5.4505
1307632325 5.4511
1307637133 5.4479
1307646661 5.4465
1307651498 5.4476
1307661070 5.4474
1307664000 
1307664665 5.4513
1307675511 5.4518
1307680369 5.4517
1307689906 5.4520
1307694764 5.4544
1307704315 5.4543
1307709101 5.4510
1307718683 5.4496
1307723504 5.4476
1307733050 5.4456
1307737947 5.4444
1307747569 5.4441
1307750400 
1307751087 5.4432
1307761949 5.4443
1307816003 5.4448
1307816173 5.4445
1307816320 5.4469
1307816466 5.4451
1307816606 5.4441
1307816749 5.4450
1307816893 5.4442
1307820698 5.4453
1307825573 5.4424
1307835116 5.4435
1307836800 
1307837528 5.4445
1307849512 5.4417
1307854361 5.4417
1307863983 5.4429
1307868719 5.4435
1307878315 5.4474
1307883109 5.4445
1307892767 5.4448
1307897563 5.4457
1307907154 5.4447
1307911953 5.4437
1307921525 5.4432
1307923200 
1307923987 5.4434
1307935967 5.4410
1307940845 5.4435
1307950354 5.4438
1307955231 5.4440
1307964765 5.4426
1307969553 5.4448
1307979127 5.4449
1307983913 5.4433
1307993551 5.4436
1307998326 5.4437
1308007898 5.4446
1308009600 
1308010319 5.4433
1308022317 5.4429
1308027245 5.4437
1308036750 5.4431
1308041533 5.4419
1308051182 5.4418
1308055909 5.4411
1308065521 5.4388
1308070351 5.4402
1308079943 5.4391
1308084721 5.4392
1308094315 5.4384
1308096000 
1308096680 5.4406
1308108717 5.4352
1308113596 5.4401
1308123091 5.4402
1308127902 5.4718
1308137505 5.4713
1308142322 5.4720
1308151912 5.4731
1308156705 5.4714
1308166292 5.4688
1308171101 5.4362
1308180733 5.4359
1308182400 
1308183098 5.4371
1308195152 5.1561
1308200083 5.1533
1308209551 5.1557
1308214853 5.1561
1308224321 5.4368
1308228899 5.4364
1308238296 5.4368
1308243113 5.4369
1308252738 5.4373
1308257667 5.4330
1308267269 5.4356
1308268800 
1308269492 5.4374
1308281584 5.4382
1308286503 5.4371
1308296070 5.4361
1308300779 5.4350
1308310431 5.4489
1308315157 5.4354
1308324753 5.4334
1308329524 5.4340
1308339308 5.4324
1308343933 5.4375
1308353511 5.4374
1308355200 
1308355987 5.4385
1308367952 5.4408
1308372839 5.4399
1308382436 5.4386
1308387159 5.4267
1308396754 5.4402
1308401612 5.4381
1308411142 5.4386
1308415931 5.4408
1308425529 5.4386
1308430454 5.4393
1308439992 5.4413
1308441600 
1308442314 5.4390
1308454385 5.4389
1308459234 5.4379
1308468769 5.4377
1308473602 5.4373
1308483197 5.4367
1308487978 5.4365
1308497597 5.4375
1308502371 5.4368
1308511994 5.4368
1308516791 5.4348
1308526326 5.4357
1308528000 
1308528791 5.4331
1308540726 5.4324
1308545702 5.4331
1308555160 5.4357
1308559989 5.4367
1308569556 5.4357
1308574359 5.4340
1308584026 5.4346
1308588785 5.4342
1308598306 5.4352
1308603155 5.4343
1308612705 5.4358
1308614400 
1308615060 5.4366
1308627078 5.4372
1308632046 5.4386
1308641516 5.4376
1308646332 5.4382
1308655877 5.4352
1308660730 5.4306
1308670303 5.4358
1308675119 5.4347
1308684773 5.4322
1308689497 5.4314
1308699148 5.4304
1308700800 
1308701478 5.4310
1308713616 5.4327
1308718464 5.4315
1308727983 5.4383
1308732733 5.4377
1308742381 5.4371
1308747185 5.4225
1308756771 5.4339
1308761520 5.4325
1308771076 5.4225
1308775908 5.4298
1308785500 5.4314
1308787200 
1308787875 5.4375
1308799941 5.4276
1308804805 5.4257
1308814351 5.4269
1308819103 5.4262
1308828681 5.4317
1308833488 5.4299
1308843142 5.4264
1308847927 5.4271
1308857520 5.4259
1308862292 5.4180
1308871960 5.4298
1308873600 
1308874279 5.4320
1308886346 5.4281
1308891203 5.4275
1308900715 5.4207
1308905520 5.4240
1308915099 5.4385
1308919907 5.4336
1308929517 5.4334
1308934293 5.4331
1308943916 5.4337
1308948704 5.4310
1308958321 5.4315
1308960000 
1308960658 5.4332
1308972690 5.4323
1308977610 5.4266
1308987112 5.4277
1308991904 5.4297
1309001520 5.4283
1309006320 5.4285
1309015919 5.4279
1309020741 5.4275
1309030306 5.4345
1309035120 5.4334
1309044727 5.4345
1309046400 
1309047057 5.4375
1309059087 5.4377
1309063971 5.4382
1309073491 5.4389
1309078327 5.4366
1309087919 5.4367
1309092744 5.4367
1309102342 5.4363
1309107070 5.4369
1309116692 5.4361
1309121511 5.4353
1309131096 5.4356
1309132800 
1309133453 5.4378
1309145514 5.4366
1309150422 5.4365
1309159907 5.4360
1309164749 5.4356
1309174327 5.4356
1309179099 5.4334
1309188727 5.4345
1309193516 5.4348
1309203098 5.4330
1309207889 5.4323
1309217500 5.4316
1309219200 
1309219902 5.4320
1309231948 5.4318
1309236824 5.4313
1309246299 5.4300
1309251096 5.4315
1309260689 5.4321
1309265529 5.4370
1309275114 5.4292
1309279952 5.4306
1309289493 5.4291
1309294402 5.4336
1309303284 5.4350
1309304503 5.4306
1309305600 
1309309299 5.4308
1309314145 5.4310
1309323748 5.4292
1309328583 5.4297
1309338126 5.4307
1309342950 5.4316
1309352514 5.4299
1309357337 5.4286
1309366884 5.4283
1309371733 5.4270
1309381301 5.4280
1309386112 5.4308
1309392000 
1309395709 5.4307
1309400516 5.4327
1309410155 5.4343
1309414905 5.4351
1309424539 5.4317
1309429308 5.4319
1309438937 5.4314
1309443716 5.4316
1309453348 5.4307
1309458146 5.4292
1309467757 5.4297
1309472573 5.4290
1309478400 
1309490500 5.4309
1309495424 5.4288
1309504899 5.4276
1309509690 5.4258
1309519292 5.4300
1309557142 5.4282
1309557305 5.4287
1309557441 5.4266
1309557576 5.4276
1309557707 5.4285
1309561953 5.4275
1309564800 
1309565477 5.4275
1309576332 5.4280
1309581205 5.4302
1309590713 5.4281
1309595497 5.4290
1309605249 5.4290
1309609923 5.4297
1309619522 5.4285
1309624323 5.4285
1309633948 5.4325
1309638681 5.4311
1309648335 5.4320
1309651200 
1309651869 5.4327
1309662712 5.4325
1309667640 5.4268
1309677114 5.4301
1309681937 5.4299
1309691481 5.4284
1309696296 5.4274
1309705950 5.4284
1309710725 5.4297
1309720326 5.4312
1309725125 5.4285
1309734764 5.4296
1309737600 
1309738295 5.4276
1309749155 5.4303
1309754025 5.4249
1309763593 5.4285
1309768436 5.4260
1309777915 5.4264
1309782710 5.4247
1309792338 5.4274
1309797133 5.4208
1309806855 5.4253
1309811503 5.4244
1309821126 5.4244
1309824000 
1309824731 5.4244
1309835508 5.4255
1309840412 5.4236
1309849907 5.4251
1309869108 5.4152
1309878735 5.4267
1309883504 5.4254
1309893138 5.4269
1309897937 5.4269
1309907521 5.4256
1309910400 
1309911046 5.4217
1309921895 5.4230
1309926812 5.4239
1309936319 5.4247
1309941089 5.4248
1309950750 5.4247
1309955496 5.4260
1309965101 5.4260
1309969883 5.3773
1309979513 5.4236
1309984291 5.4241
1309993904 5.4218
1309996800 
1309997444 5.4266
1310008293 5.4266
1310013192 5.4251
1310022686 5.4255
1310027525 5.4253
1310037156 5.4241
1310041891 5.4282
1310051494 5.4258
1310056291 5.4271
1310065926 5.4259
1310070687 5.4263
1310080288 5.4241
1310083200 
1310083867 5.4248
1310094688 5.4269
1310099604 5.4264
1310109123 5.4261
1310113956 5.4262
1310123507 5.4399
1310128300 5.4254
1310137906 5.4246
1310142681 5.4241
1310152349 5.4238
1310157121 5.4210
1310166729 5.4238
1310169600 
1310170234 5.4226
1310181113 5.4223
1310185983 5.4226
1310195499 5.4225
1310200300 5.4255
1310209911 5.4254
1310214728 5.4249
1310224291 5.4255
1310229104 5.4249
1310238697 5.4271
1310243534 5.4255
1310253115 5.4254
1310256000 
1310256664 5.4236
1310267512 5.4244
1310272430 5.4255
1310281912 5.4233
1310286699 5.4259
1310296296 5.4251
1310301081 5.4230
1310310701 5.4268
1310315502 5.4261
1310325161 5.4275
1310329932 5.4281
1310339512 5.4257
1310342400 
1310343051 5.4260
1310353899 5.4256
1310358794 5.4258
1310368290 5.4255
1310407304 5.4259
1310407470 5.4242
1310407606 5.4235
1310407745 5.4233
1310407883 5.4235
1310412092 5.4244
1310416892 5.4237
1310426489 5.4232
1310428800 
1310429443 5.4247
1310440895 5.4245
1310445802 5.4227
1310455327 5.4205
1310460101 5.4226
1310469824 5.4245
1310474623 5.4222
1310484687 5.4253
1310489500 5.4226
1310499083 5.4223
1310503890 5.4208
1310513464 5.4223
1310515200 
1310515874 5.4241
1310527883 5.4231
1310532783 5.4221
1310542293 5.4217
1310547217 5.4213
1310556846 5.4207
1310561613 5.4230
1310571067 5.4236
1310575881 5.4212
1310585479 5.4212
1310590292 5.4252
1310599869 5.4221
1310601600 
1310602245 5.4221
1310614274 5.4227
1310619203 5.4191
1310628670 5.4231
1310633481 5.4237
1310643094 5.4249
1310647920 5.4275
1310657457 5.4265
1310662270 5.4265
1310671892 5.4259
1310676691 5.4257
1310686283 5.4253
1310688000 
1310688671 5.4174
1310700675 5.4249
1310705541 5.4240
1310715064 5.4237
1310719904 5.4247
1310729470 5.4250
1310734278 5.4238
1310743870 5.4228
1310748667 5.4233
1310758258 5.4225
1310763072 5.4198
1310772668 5.4199
1310774400 
1310775057 5.4188
1310787078 5.4203
1310792008 5.4225
1310801481 5.4233
1310806336 5.4222
1310815880 5.4208
1310820679 5.4196
1310830270 5.4182
1310835078 5.4201
1310844682 5.4211
1310849460 5.4196
1310859079 5.4201
1310860800 
1310861467 5.4193
1310873465 5.4201
1310878575 5.4201
1310887881 5.4207
1310892684 5.4216
1310902408 5.4206
1310907080 5.4223
1310916673 5.4203
1310921489 5.4205
1310931071 5.4195
1310935892 5.4191
1310945486 5.4210
1310947200 
1310947873 5.4213
1310959912 5.4222
1310964789 5.4198
1310974267 5.4192
1310979079 5.4211
1310988792 5.4195
1310993580 5.4191
1311003075 5.4230
1311007873 5.4198
1311017488 5.4194
1311022293 5.4208
1311031892 5.4194
1311033600 
1311034250 5.4191
1311046287 5.4214
1311051185 5.4217
1311060674 5.4228
1311065486 5.4244
1311075068 5.4247
1311079973 5.4230
1311089476 5.4248
1311094284 5.4218
1311103870 5.4228
1311108712 5.4250
1311118314 5.4238
1311120000 
1311120646 5.4271
1311132670 5.4266
1311137617 5.4262
1311147082 5.4251
1311151890 5.4248
1311161499 5.4256
1311166296 5.4227
1311175893 5.4258
1311180687 5.4261
1311190285 5.4267
1311195099 5.4254
1311204681 5.4254
1311206400 
1311207075 5.4255
1311219090 5.4248
1311231118 5.4252
1311231265 5.4237
1311240700 5.4242
1311245569 5.4237
1311255100 5.4236
1311259901 5.4222
1311269473 5.4208
1311274306 5.4225
1311283892 5.4222
1311288704 5.4260
1311292800 
1311293483 5.4278
1311303078 5.4224
1311312704 5.4237
1311317506 5.4231
1311327087 5.4195
1311331916 5.4205
1311341497 5.4199
1311346286 5.4208
1311355884 5.4197
1311360698 5.4202
1311370275 5.4201
1311375088 5.4198
1311379200 
1311379898 5.4197
1311389500 5.4215
1311399121 5.4197
1311403905 5.4205
1311413479 5.4188
1311418332 5.4181
1311427898 5.4184
1311432687 5.4201
1311442288 5.4195
1311447104 5.4188
1311456694 5.4204
1311461499 5.4202
1311465600 
1311466284 5.4188
1311475932 5.4191
1311485502 5.4190
1311490326 5.4203
1311499891 5.4200
1311504721 5.4201
1311514275 5.4195
1311519111 5.4196
1311528683 5.4192
1311533494 5.4196
1311543097 5.4207
1311547927 5.4222
1311552000 
1311552701 5.4214
1311562297 5.4240
1311571886 5.4197
1311576697 5.4205
1311586299 5.4214
1311591072 5.4220
1311600695 5.4212
1311605494 5.4195
1311615085 5.4193
1311619905 5.4167
1311629482 5.4164
1311634299 5.4161
1311638400 
1311639079 5.4184
1311648700 5.4180
1311658322 5.4187
1311663107 5.4167
1311672685 5.4160
1311677483 5.4145
1311687074 5.4165
1311691885 5.4150
1311701496 5.4155
1311706281 5.4130
1311716079 5.4130
1311720685 5.4122
1311724800 
1311725482 5.4128
1311735098 5.4101
1311744687 5.4104
1311749485 5.4078
1311759090 5.4096
1311763903 5.4111
1311773485 5.4134
1311778296 5.4073
1311787899 5.4065
1311792684 5.4113
1311802299 5.4082
1311807082 5.4094
1311811200 
1311811914 5.4102
1311821492 5.4102
1311831089 5.4069
1311835899 5.4086
1311845493 5.4079
1311850285 5.4015
1311859914 5.4067
1311864756 5.4078
1311874293 5.4075
1311879103 5.4071
1311888691 5.4075
1311893511 5.4071
1311895263 5.4071
1311897600 
1311903083 5.4072
1311907889 5.4093
1311917491 5.4097
1311922285 5.4101
1311931891 5.4082
1311936696 5.4095
1311946285 5.4091
1311951091 5.4084
1311960691 5.4096
1311965505 5.4089
1311975086 5.4084
1311979901 5.4083
1311984000 
1311989501 5.4082
1311994312 5.4067
1312003878 5.4085
1312008684 5.4060
1312018295 5.4074
1312023082 5.4055
1312032694 5.4094
1312037497 5.4056
1312047113 5.4057
1312051888 5.4055
1312061499 5.4082
1312066284 5.4087
1312070400 
1312075902 5.4062
1312080696 5.4054
1312090297 5.4073
1312095107 5.4056
1312105086 5.4065
1312109986 5.4072
1312114864 5.4088
1312124532 5.4082
1312129274 5.4077
1312138868 5.4080
1312143669 5.4069
1312153279 5.4066
1312156800 
1312168917 5.4068
1312173757 5.4044
1312183272 5.4042
1312188041 5.4026
1312197661 5.4011
1312202451 5.4010
1312212048 5.4032
1312216879 5.4011
1312226461 5.3999
1312231261 5.3995
1312240864 5.4006
1312243200 
1312243911 5.4004
1312255269 5.4008
1312260173 5.3997
1312269664 5.4021
1312274445 5.3953
1312284084 5.3958
1312288931 5.3942
1312298518 5.3946
1312303264 5.3940
1312312854 5.3945
1312317658 5.3945
1312327288 5.3954
1312329600 
1312330300 5.3960
1312341662 5.3984
1312346578 5.3949
1312356044 5.3964
1312360843 5.3952
1312370443 5.3974
1312375242 5.3980
1312388494 5.3960
1312388643 5.3968
1312398119 5.3962
1312402876 5.3980
1312412484 5.4088
1312416000 
1312416680 5.4056
1312427488 5.3977
1312432381 5.3943
1312441902 5.3940
1312446706 5.3930
1312456274 5.3954
1312461088 5.3932
1312470686 5.3915
1312475487 5.3910
1312485081 5.3912
1312489869 5.3930
1312499504 5.3901
1312502400 
1312503064 5.3927
1312513897 5.3906
1312518796 5.3909
1312528288 5.3908
1312533102 5.3905
1312542708 5.3899
1312547496 5.3908
1312557090 5.3901
1312561883 5.3909
1312571510 5.3890
1312576298 5.3894
1312585891 5.3894
1312588800 
1312589473 5.3883
1312600298 5.3901
1312605181 5.3888
1312614690 5.3890
1312619506 5.3889
1312629098 5.3906
1312633895 5.3903
1312643502 5.3895
1312648273 5.3893
1312657897 5.3897
1312662687 5.3903
1312672308 5.3894
1312675200 
1312675850 5.4025
1312686702 5.3903
1312691620 5.3921
1312701098 5.3883
1312705909 5.3951
1312715477 5.3907
1312720291 5.3906
1312729886 5.3908
1312734695 5.3890
1312744293 5.3927
1312749082 5.3906
1312758695 5.3931
1312761600 
1312762270 5.3926
1312773127 5.3914
1312777995 5.3908
1312787481 5.3897
1312792286 5.3910
1312801865 5.3924
1312806682 5.3908
1312816343 5.3902
1312821101 5.3890
1312830702 5.3915
1312835505 5.3872
1312845080 5.3898
1312848000 
1312848654 5.3904
1312859495 5.3912
1312864404 5.3914
1312873907 5.3897
1312878745 5.3908
1312888297 5.3911
1312893115 5.3914
1312902684 5.3934
1312907523 5.3928
1312917094 5.3961
1312921894 5.3929
1312931492 5.3924
1312934400 
1312935062 5.3866
1312945879 5.3859
1312950825 5.3870
1312960303 5.3871
1312965103 5.3841
1312974675 5.3852
1312979509 5.3844
1312989097 5.3816
1312993874 5.3813
1313003491 5.3823
1313008302 5.3786
1313017892 5.3756
1313020800 
1313021472 5.3758
1313032305 5.3725
1313037195 5.3720
1313046716 5.3721
1313051489 5.3727
1313061114 5.3727
1313065903 5.3705
1313075485 5.3749
1313080296 5.3732
1313089914 5.3753
1313094680 5.3754
1313104312 5.3774
1313107200 
1313107872 5.3790
1313118689 5.3783
1313123594 5.3767
1313133098 5.3819
1313137905 5.3668
1313147527 5.3659
1313152280 5.3639
1313161893 5.3612
1313166679 5.3751
1313176293 5.3766
1313181099 5.3753
1313190684 5.3760
1313193600 
1313194250 5.3757
1313205105 5.3766
1313209984 5.3753
1313219495 5.3767
1313224280 5.3755
1313233903 5.3757
1313238717 5.3738
1313248293 5.3756
1313253098 5.3753
1313262694 5.3751
1313267519 5.3757
1313277103 5.3763
1313280000 
1313280695 5.3754
1313307714 5.3748
1313307871 5.3749
1313308011 5.3749
1313312532 5.3743
1313317297 5.3745
1313326949 5.3747
1313331708 5.3747
1313341286 5.3737
1313346099 5.3749
1313355695 5.3763
1313360492 5.3767
1313366400 
1313367090 5.3760
1313374898 5.3762
1313384510 5.3775
1313389331 5.3788
1313398901 5.3757
1313403700 5.3756
1313413306 5.3753
1313418079 5.3756
1313427680 5.3785
1313432506 5.3779
1313442108 5.3771
1313446913 5.3791
1313452800 
1313453480 5.3771
1313461314 5.3762
1313470897 5.3757
1313475685 5.3766
1313485287 5.3679
1313490103 5.3785
1313499681 5.3878
1313504488 5.3843
1313514106 5.3783
1313518890 5.3713
1313528492 5.3703
1313533281 5.3708
1313539200 
1313539862 5.3713
1313547691 5.3706
1313557305 5.3698
1313562108 5.3718
1313571693 5.3723
1313576546 5.3693
1313586087 5.3694
1313590894 5.3721
1313600496 5.3709
1313605303 5.3705
1313614896 5.3714
1313619714 5.3743
1313625600 
1313626267 5.3696
1313634140 5.3692
1313643745 5.3649
1313648516 5.3701
1313658077 5.3658
1313662896 5.3672
1313672478 5.3687
1313677335 5.3722
1313686890 5.3682
1313691686 5.3668
1313701347 5.3647
1313706123 5.3661
1313712000 
1313712638 5.3638
1313720491 5.3664
1313730094 5.3665
1313734897 5.3657
1313744477 5.3680
1313749322 5.3650
1313758902 5.3653
1313763695 5.3656
1313773292 5.3643
1313778100 5.3652
1313787675 5.3644
1313792492 5.3639
1313798400 
1313799066 5.3651
1313806910 5.3621
1313816502 5.3646
1313821308 5.3644
1313830900 5.3640
1313835678 5.3635
1313845304 5.3647
1313850091 5.3652
1313859706 5.3646
1313864496 5.3656
1313874092 5.3654
1313878893 5.3664
1313884800 
1313885453 5.3667
1313893294 5.3657
1313902892 5.3652
1313907698 5.3637
1313917282 5.3715
1313922097 5.3679
1313931688 5.3655
1313936503 5.3647
1313946101 5.3706
1313950882 5.3673
1313960489 5.3662
1313965303 5.3671
1313971200 
1313971867 5.3673
1313979688 5.3701
1313989325 5.3695
1313994095 5.3718
1314003685 5.3712
1314008478 5.3693
1314018081 5.3705
1314022896 5.3705
1314032490 5.3707
1314037287 5.3705
1314046903 5.3698
1314051689 5.3704
1314057600 
1314058247 5.3718
1314066093 5.3702
1314075748 5.3717
1314080491 5.3709
1314090092 5.3716
1314094881 5.3742
1314104479 5.3707
1314109300 5.3697
1314118902 5.3715
1314123706 5.3685
1314133286 5.3689
1314138082 5.3691
1314144000 
1314144646 5.3704
1314157980 5.3712
1314162711 5.3689
1314167500 5.3681
1314177086 5.3700
1314181895 5.3713
1314191506 5.3684
1314196294 5.3677
1314205888 5.3712
1314210703 5.3722
1314220317 5.3693
1314225082 5.3733
1314230400 
1314231052 5.3695
1314239487 5.3698
1314249113 5.3676
1314253905 5.3676
1314263497 5.3686
1314268283 5.3689
1314277903 5.3702
1314282688 5.3678
1314292294 5.3697
1314297101 5.3712
1314306713 5.3708
1314311503 5.3727
1314316800 
1314317470 5.3681
1314325917 5.3697
1314335493 5.3695
1314340290 5.3701
1314349917 5.3717
1314354699 5.3821
1314364331 5.3679
1314369096 5.3689
1314378698 5.3677
1314383505 5.3709
1314393095 5.3682
1314397891 5.3686
1314403200 
1314403874 5.3681
1314412311 5.3685
1314421915 5.3669
1314426720 5.3657
1314436293 5.3672
1314441093 5.3666
1314450692 5.3665
1314455502 5.3678
1314465091 5.3717
1314469890 5.3722
1314479486 5.3688
1314484308 5.3709
1314489600 
1314490270 5.3686
1314498725 5.3691
1314508303 5.3692
1314513118 5.3685
1314522696 5.3719
1314527506 5.3750
1314537103 5.3720
1314541902 5.3705
1314551497 5.3712
1314556280 5.3678
1314565904 5.3703
1314570682 5.3715
1314574262 5.3709
1314576000 
1314580316 5.3710
1314585097 5.3702
1314594702 5.3713
1314599508 5.3719
1314609116 5.3690
1314613905 5.3689
1314623494 5.3662
1314628317 5.3646
1314637914 5.3655
1314642696 5.3639
1314652315 5.3638
1314657099 5.3653
1314662400 
1314666699 5.3635
1314671497 5.3612
1314681131 5.3616
1314685893 5.3612
1314695508 5.3576
1314700297 5.3571
1314709919 5.3571
1314714703 5.3619
1314724310 5.3580
1314729104 5.3570
1314738700 5.3584
1314743508 5.3579
1314748800 
1314753114 5.3553
1314757911 5.3568
1314767524 5.3587
1314772307 5.3707
1314781914 5.3710
1314786681 5.3695
1314796310 5.3688
1314801109 5.3687
1314810691 5.3724
1314815522 5.3692
1314825094 5.3689
1314829899 5.3691
1314835200 
1314847885 5.3709
1314852775 5.3722
1314862278 5.3713
1314867081 5.3725
1314876761 5.3669
1314881575 5.3691
1314891046 5.3746
1314895863 5.3696
1314905582 5.3702
1314910459 5.3692
1314919861 5.3681
1314921600 
1314922273 5.3696
1314934319 5.3669
1314939178 5.3654
1314948679 5.3649
1314953482 5.3653
1314963063 5.3614
1314967858 5.3633
1314977458 5.3650
1314982264 5.3657
1314991878 5.3672
1314996654 5.3674
1315006256 5.3656
1315008000 
1315008665 5.3652
1315020679 5.3656
1315025572 5.3647
1315035068 5.3655
1315094400 
1315162298 5.3640
1315162455 5.3644
1315180800 
1315267200 
1315335211 5.3658
1315335391 5.3671
1315335541 5.3665
1315335689 5.3672
1315335838 5.3667
1315335985 5.3650
1315336131 5.3678
1315337553 5.3684
1315337734 5.3680
1315337884 5.3691
1315338034 5.3687
1315338183 5.3716
1315338328 5.3696
1315338490 5.3719
1315339364 5.3727
1315339544 5.3726
1315339698 5.3720
1315339867 5.3720
1315340031 5.3742
1315340192 5.3716
1315340352 5.3717
1315341774 5.3454
1315341963 5.3705
1315342115 5.3700
1315342265 5.3701
1315342412 5.3693
1315342464 5.3688
1315342615 5.3685
1315343571 5.3704
1315343757 5.3712
1315343913 5.3714
1315344067 5.3719
1315344222 5.3708
1315344377 5.3722
1315344525 5.3736
1315345924 5.3749
1315346100 5.3749
1315346248 5.3751
1315346391 5.3738
1315346536 5.3746
1315346682 5.3720
1315347692 5.3712
1315353600 
1315354266 5.3700
1315362108 5.3700
1315371726 5.3693
1315376526 5.3526
1315386096 5.3545
1315390904 5.3717
1315400480 5.3711
1315405319 5.3692
1315414910 5.3699
1315419699 5.3714
1315429301 5.3696
1315434088 5.3693
1315440000 
1315440662 5.3706
1315448518 5.3715
1315458083 5.3709
1315462921 5.3715
1315472494 5.3712
1315477285 5.3718
1315486884 5.3690
1315491687 5.3693
1315501292 5.3697
1315506083 5.3712
1315515694 5.3701
1315520489 5.3728
1315526400 
1315527054 5.3775
1315534922 5.3779
1315544525 5.3788
1315549380 5.3757
1315558939 5.3763
1315563760 5.3746
1315573365 5.3779
1315578161 5.3776
1315587704 5.3786
1315592544 5.3846
1315602109 5.3825
1315606942 5.3822
1315612800 
1315613483 5.3858
1315621337 5.3792
1315631037 5.3776
1315635737 5.3770
1315645392 5.3774
1315650114 5.3796
1315659735 5.3800
1315664558 5.3782
1315674141 5.3776
1315678891 5.3792
1315688541 5.3785
1315693299 5.3798
1315699200 
1315699908 5.3807
1315707709 5.3792
1315717360 5.3795
1315722123 5.3792
1315731754 5.3795
1315736512 5.3811
1315746142 5.3795
1315750899 5.3816
1315760492 5.3796
1315765323 5.3791
1315774967 5.3760
1315779730 5.3759
1315785600 
1315786301 5.3770
1315794147 5.3743
1315803717 5.3751
1315808561 5.3760
1315818110 5.3754
1315822926 5.3723
1315832557 5.3750
1315837285 5.3723
1315846918 5.3733
1315851746 5.3728
1315861289 5.3723
1315866143 5.3734
1315872000 
1315872667 5.3758
1315880527 5.3743
1315890099 5.3707
1315894948 5.3684
1315904502 5.3734
1315909290 5.3767
1315918930 5.3710
1315923711 5.3742
1315933307 5.3721
1315938095 5.3732
1315947705 5.3740
1315952600 5.3768
1315958400 
1315959077 5.3765
1315966987 5.3758
1315976557 5.3768
1315981341 5.3744
1315990925 5.3753
1315995686 5.3758
1316005309 5.3758
1316010176 5.3757
1316019746 5.3752
1316024496 5.3775
1316034128 5.3748
1316038913 5.3743
1316044800 
1316045505 5.3751
1316053343 5.3745
1316062984 5.3733
1316067707 5.3741
1316077300 5.3771
1316082102 5.3770
1316091723 5.3759
1316096539 5.3748
1316106100 5.3723
1316110920 5.3726
1316120494 5.3694
1316125365 5.3720
1316131200 
1316131868 5.3734
1316139707 5.3725
1316149361 5.3715
1316154093 5.3718
1316163705 5.3716
1316168493 5.3708
1316178081 5.3687
1316182930 5.3706
1316192520 5.3704
1316197291 5.3709
1316206895 5.3686
1316211710 5.3687
1316217600 
1316218252 5.3699
1316226108 5.3709
1316235791 5.3699
1316240516 5.3703
1316250094 5.3739
1316254912 5.3726
1316264505 5.3694
1316269284 5.3720
1316278889 5.3715
1316283707 5.3727
1316293286 5.3723
1316298096 5.3728
1316304000 
1316304652 5.3743
1316312515 5.3729
1316322123 5.3731
1316326902 5.3742
1316336504 5.3730
1316341287 5.3850
1316350886 5.3731
1316355683 5.3744
1316365292 5.3763
1316370110 5.3731
1316379705 5.3705
1316384507 5.3732
1316390400 
1316391059 5.3707
1316398904 5.3701
1316408480 5.3706
1316413303 5.3696
1316422912 5.3694
1316427718 5.3705
1316437283 5.3712
1316442092 5.3700
1316451691 5.3702
1316456513 5.3711
1316466102 5.3692
1316470919 5.3716
1316476800 
1316477479 5.3711
1316485310 5.3728
1316494966 5.3733
1316499715 5.3716
1316509307 5.3670
1316514088 5.3730
1316523696 5.3692
1316528526 5.3677
1316538102 5.3660
1316542912 5.3656
1316552509 5.3640
1316557358 5.3647
1316563200 
1316563873 5.3612
1316571724 5.3625
1316581312 5.3639
1316586097 5.3696
1316600504 5.3704
1316610110 5.3715
1316614958 5.3704
1316624492 5.3699
1316629300 5.3681
1316638896 5.3661
1316643702 5.3682
1316649600 
1316650288 5.3626
1316658102 5.3659
1316667714 5.3653
1316672516 5.3652
1316682096 5.3662
1316686894 5.3658
1316696504 5.3618
1316701294 5.3631
1316710956 5.3614
1316715721 5.3612
1316725313 5.3676
1316730087 5.3682
1316736000 
1316736679 5.3679
1316744507 5.3674
1316754168 5.3658
1316758905 5.3652
1316768499 5.3674
1316773288 5.3648
1316782907 5.3633
1316787710 5.3616
1316797296 5.3623
1316802092 5.3634
1316811727 5.3606
1316816500 5.3605
1316822400 
1316823054 5.3625
1316830913 5.3653
1316840596 5.3593
1316845318 5.3609
1316854889 5.3607
1316859708 5.3628
1316869297 5.3604
1316874090 5.3609
1316883686 5.3611
1316888505 5.3599
1316898107 5.3603
1316902913 5.3609
1316908800 
1316909469 5.3613
1316917310 5.3610
1316926915 5.3607
1316931697 5.3621
1316941292 5.3612
1316946106 5.3600
1316955707 5.3606
1316960497 5.3603
1316970098 5.3594
1316974913 5.3598
1316984491 5.3595
1316989317 5.3599
1316995200 
1316995880 5.3602
1317003698 5.3609
1317013318 5.3597
1317018119 5.3605
1317027694 5.3581
1317032508 5.3610
1317042099 5.3597
1317046912 5.3595
1317056518 5.3565
1317061317 5.3593
1317070909 5.3583
1317075694 5.3592
1317081600 
1317082268 5.3590
1317090113 5.3636
1317099785 5.3650
1317104502 5.3640
1317114105 5.3654
1317118916 5.3675
1317128500 5.3658
1317133311 5.3683
1317142916 5.3685
1317147693 5.3684
1317157307 5.3622
1317162086 5.3643
1317168000 
1317168689 5.3604
1317176487 5.3593
1317186129 5.3598
1317190902 5.3586
1317200491 5.3603
1317205309 5.3609
1317214916 5.3599
1317219713 5.3591
1317229298 5.3576
1317234097 5.3522
1317243716 5.3515
1317248521 5.3500
1317254400 
1317255086 5.3526
1317258102 5.3515
1317262921 5.3500
1317272511 5.3520
1317277321 5.3489
1317286901 5.3481
1317291705 5.3524
1317301298 5.3534
1317306111 5.3558
1317315715 5.3552
1317320519 5.3538
1317330106 5.3551
1317334910 5.3543
1317340800 
1317344506 5.3512
1317349298 5.3514
1317358978 5.3500
1317363728 5.3481
1317373300 5.3486
1317378104 5.3538
1317387718 5.3509
1317392516 5.3508
1317402099 5.3517
1317406918 5.3517
1317416490 5.3518
1317421335 5.3513
1317427200 
1317438697 5.3520
1317443581 5.3546
1317453068 5.3550
1317457866 5.3547
1317467485 5.3552
1317472265 5.3509
1317481890 5.3502
1317486675 5.3522
1317496276 5.3485
1317501074 5.3507
1317510661 5.3444
1317513600 
1317514267 5.3458
1317525061 5.3489
1317530009 5.3494
1317539466 5.3504
1317544263 5.3497
1317553871 5.3544
1317558667 5.3499
1317568254 5.3491
1317573068 5.3473
1317582672 5.3461
1317587481 5.3440
1317597076 5.3442
1317600000 
1317600682 5.3465
1317611482 5.3454
1317616405 5.3478
1317625868 5.3472
1317630659 5.3473
1317640289 5.3444
1317645075 5.3441
1317654682 5.3429
1317659466 5.3424
1317669071 5.3426
1317673881 5.3449
1317683484 5.3442
1317686400 
1317687071 5.3463
1317697867 5.3480
1317702808 5.3465
1317712261 5.3457
1317717079 5.3447
1317726679 5.3454
1317731461 5.3423
1317741070 5.3428
1317745880 5.3465
1317755470 5.3457
1317760271 5.3448
1317769866 5.3431
1317772800 
1317773486 5.3439
1317784288 5.3470
1317789232 5.3442
1317798660 5.3450
1317803475 5.3443
1317813089 5.3421
1317818106 5.4135
1317827748 5.3426
1317832556 5.3422
1317842190 5.3415
1317846665 5.3412
1317856271 5.3401
1317859200 
1317859873 5.3396
1317870666 5.3406
1317875620 5.3407
1317885064 5.3404
1317889877 5.3401
1317899466 5.3406
1317904262 5.3426
1317913863 5.3428
1317918672 5.3452
1317928295 5.3427
1317933102 5.3415
1317942674 5.3415
1317945600 
1317946277 5.3439
1317957094 5.3431
1317961996 5.3443
1317971474 5.3428
1317976279 5.3447
1317985878 5.3450
1317990692 5.3427
1318000275 5.3403
1318005087 5.3428
1318014670 5.3422
1318019480 5.3422
1318029094 5.3477
1318032000 
1318032665 5.3436
1318043467 5.3431
1318048390 5.3442
1318057891 5.3493
1318062686 5.3325
1318072274 5.3445
1318077068 5.3544
1318086656 5.3518
1318091469 5.3508
1318101068 5.3530
1318105860 5.3518
1318115471 5.3540
1318118400 
1318119056 5.3493
1318129874 5.3502
1318134782 5.3499
1318144283 5.3498
1318149072 5.3489
1318158670 5.3502
1318163480 5.3510
1318173079 5.3511
1318177887 5.3504
1318187469 5.3492
1318192278 5.3496
1318201879 5.3502
1318204800 
1318205491 5.3498
1318216269 5.3502
1318221197 5.3496
1318230698 5.3512
1318235476 5.3523
1318245086 5.3507
1318249933 5.3488
1318259472 5.3502
1318264273 5.3495
1318273869 5.3496
1318278687 5.3538
1318288282 5.3531
1318291200 
1318291874 5.3544
1318302679 5.3537
1318307616 5.3523
1318317084 5.3518
1318321885 5.3525
1318331465 5.3573
1318336268 5.3562
1318345861 5.3559
1318350667 5.3542
1318360281 5.3537
1318365069 5.3533
1318374671 5.3561
1318377600 
1318378280 5.3559
1318389087 5.3547
1318394025 5.3536
1318403447 5.3545
1318408284 5.3544
1318417885 5.3435
1318422684 5.3424
1318432285 5.3401
1318437075 5.3418
1318446674 5.3387
1318451471 5.3381
1318461077 5.3376
1318464000 
1318464690 5.3369
1318475480 5.3387
1318480421 5.3382
1318489870 5.3395
1318494677 5.3430
1318504262 5.3579
1318509066 5.3592
1318518683 5.3605
1318523464 5.3600
1318533074 5.3569
1318537863 5.3522
1318547468 5.3493
1318550400 
1318551088 5.3433
1318561864 5.3440
1318566816 5.3432
1318576266 5.3430
1318581081 5.3472
1318590687 5.3461
1318595474 5.3409
1318605098 5.3381
1318609879 5.3432
1318619522 5.3423
1318624269 5.3377
1318633889 5.3370
1318636800 
1318637472 5.3399
1318648284 5.3391
1318653225 5.3396
1318662656 5.3391
1318667463 5.3357
1318677071 5.3357
1318681875 5.3383
1318691478 5.3388
1318696257 5.3410
1318705866 5.3401
1318710676 5.3412
1318720278 5.3405
1318723200 
1318723863 5.3410
1318734683 5.3387
1318739596 5.3399
1318749072 5.3387
1318753870 5.3400
1318763465 5.3395
1318768281 5.3398
1318777861 5.3415
1318782683 5.3417
1318792297 5.3407
1318797078 5.3406
1318806684 5.3404
1318809600 
1318810265 5.3408
1318821100 5.3396
1318826009 5.3382
1318835464 5.3408
1318840277 5.3390
1318849876 5.3392
1318854687 5.3387
1318864269 5.3374
1318869069 5.3379
1318878690 5.3369
1318883486 5.3331
1318893068 5.3364
1318896000 
1318896728 5.3356
1318907484 5.3328
1318912481 5.3323
1318921865 5.3348
1318926679 5.3371
1318936280 5.3354
1318941064 5.3372
1318950675 5.3353
1318955491 5.3372
1318965098 5.3351
1318969890 5.3355
1318979482 5.3357
1318982400 
1318983089 5.3371
1318993912 5.3427
1318998813 5.3362
1319008280 5.3384
1319013060 5.3390
1319022697 5.3366
1319027480 5.3384
1319037076 5.3361
1319041868 5.3362
1319051473 5.3305
1319056280 5.3313
1319065896 5.3316
1319068800 
1319069468 5.3348
1319080303 5.3355
1319085224 5.3051
1319094685 5.3072
1319099491 5.3069
1319109073 5.3067
1319113891 5.3059
1319123496 5.3067
1319128270 5.3076
1319137912 5.3056
1319142683 5.3061
1319152294 5.3064
1319155200 
1319155873 5.3052
1319166687 5.2884
1319171619 5.2880
1319181110 5.3057
1319185864 5.3052
1319195475 5.3038
1319200279 5.3072
1319209895 5.3068
1319214671 5.3054
1319224357 5.3057
1319229096 5.3032
1319238698 5.3056
1319241600 
1319242279 5.3061
1319253093 5.3048
1319258008 5.3050
1319267472 5.3044
1319272276 5.3050
1319281872 5.3070
1319286675 5.3051
1319296298 5.3063
1319301092 5.3054
1319310699 5.3068
1319315478 5.3079
1319325085 5.3067
1319328000 
1319328671 5.3058
1319339500 5.3056
1319344389 5.3060
1319353901 5.3072
1319358667 5.3068
1319368291 5.3089
1319373092 5.3064
1319382675 5.3077
1319387488 5.3057
1319397092 5.3048
1319401882 5.3052
1319411478 5.3057
1319414400 
1319415100 5.3074
1319425890 5.3064
1319430806 5.3045
1319440276 5.3055
1319445079 5.3050
1319454684 5.3044
1319459469 5.3043
1319469071 5.2920
1319473868 5.2926
1319483475 5.2924
1319488274 5.3047
1319497877 5.3035
1319500800 
1319501482 5.3050
1319512281 5.3050
1319517216 5.3044
1319526700 5.3057
1319531485 5.3061
1319541085 5.3070
1319545883 5.3046
1319555479 5.3045
1319560288 5.3020
1319569898 5.3036
1319574677 5.3020
1319584295 5.2974
1319587200 
1319587892 5.3001
1319598708 5.2986
1319603607 5.2989
1319613106 5.2993
1319617872 5.2998
1319627485 5.2983
1319632286 5.2989
1319641892 5.2940
1319646676 5.2942
1319656276 5.2959
1319661083 5.2907
1319670672 5.3085
1319673600 
1319674264 5.3080
1319685106 5.2928
1319690017 5.2960
1319699484 5.2905
1319704268 5.2944
1319713873 5.2941
1319718686 5.3209
1319728269 5.3196
1319733066 5.3207
1319742667 5.3199
1319747484 5.3193
1319757094 5.3184
1319760000 
1319760663 5.3196
1319771492 5.3201
1319776399 5.3201
1319785887 5.3186
1319790689 5.3250
1319800287 5.3240
1319805192 5.3170
1319814672 5.3170
1319819494 5.3161
1319829101 5.3168
1319833866 5.3175
1319843490 5.3189
1319846400 
1319847067 5.3244
1319851892 5.3179
1319857900 5.3175
1319862813 5.3174
1319872265 5.3241
1319877063 5.3150
1319886664 5.3151
1319891512 5.3145
1319901064 5.3160
1319905872 5.3164
1319915494 5.3164
1319920292 5.3173
1319929878 5.3183
1319932800 
1319934676 5.3175
1319944296 5.3175
1319949192 5.3185
1319958683 5.3179
1319963488 5.3186
1319973085 5.3149
1319977884 5.3168
1319987498 5.3160
1319992295 5.3153
1320001880 5.3134
1320006684 5.3140
1320016277 5.3188
1320019200 
1320021086 5.3165
1320030679 5.3118
1320035604 5.3122
1320045088 5.3124
1320049895 5.3129
1320059484 5.3106
1320064285 5.3108
1320073869 5.3103
1320078688 5.3104
1320088287 5.3113
1320093090 5.3091
1320102679 5.3098
1320105600 
1320115874 5.3134
1320125473 5.3066
1320130285 5.3140
1320139865 5.3115
1320144666 5.3116
1320154290 5.3100
1320159078 5.3111
1320168689 5.3104
1320173483 5.3081
1320183072 5.3077
1320187882 5.3086
1320192000 
1320192679 5.3089
1320202280 5.3089
1320211864 5.3090
1320216693 5.3088
1320226284 5.3077
1320231065 5.3070
1320240681 5.3066
1320245491 5.3066
1320255091 5.3061
1320259887 5.3014
1320269463 5.3013
1320274284 5.3026
1320278400 
1320279092 5.3040
1320288681 5.3018
1320298283 5.3028
1320303094 5.3024
1320312675 5.3032
1320317482 5.3024
1320327093 5.3028
1320331873 5.3031
1320341484 5.2993
1320346298 5.2992
1320355875 5.2982
1320360685 5.3007
1320364800 
1320365495 5.3004
1320375104 5.3030
1320384689 5.3009
1320389498 5.3032
1320399080 5.3059
1320403911 5.3058
1320413489 5.3056
1320418293 5.3037
1320427918 5.3086
1320432681 5.3037
1320442273 5.2975
1320447076 5.2967
1320451200 
1320451868 5.2974
1320461471 5.2974
1320471081 5.2961
1320475885 5.2941
1320485472 5.2943
1320490272 5.2939
1320499886 5.2934
1320504694 5.2940
1320514294 5.2934
1320519089 5.2951
1320528671 5.2932
1320533485 5.2950
1320537600 
1320538282 5.2955
1320547883 5.2960
1320557483 5.2965
1320562278 5.2958
1320576683 5.2954
1320576845 5.2958
1320586282 5.2959
1320591086 5.2955
1320600674 5.2952
1320605487 5.2932
1320615081 5.2931
1320619876 5.2932
1320624000 
1320624672 5.2966
1320634291 5.2985
1320643877 5.2984
1320648700 5.2985
1320658282 5.3059
1320663082 5.2985
1320672678 5.2986
1320677474 5.2988
1320687100 5.2974
1320691863 5.2954
1320701483 5.2977
1320706293 5.2974
1320710400 
1320711081 5.2968
1320720669 5.2949
1320730284 5.2957
1320735080 5.2949
1320744679 5.2942
1320749490 5.2949
1320759067 5.3014
1320763879 5.2936
1320773481 5.2918
1320778293 5.2892
1320788006 5.2879
1320792717 5.2868
1320796800 
1320797484 5.2896
1320807113 5.2937
1320816679 5.2934
1320821488 5.2929
1320831090 5.2894
1320835891 5.2897
1320845509 5.2891
1320850318 5.2895
1320859917 5.2896
1320864705 5.2914
1320874313 5.2912
1320879156 5.2906
1320883200 
1320883968 5.2937
1320893535 5.2968
1320903107 5.2957
1320908016 5.2934
1320917566 5.2935
1320922370 5.2918
1320931973 5.2937
1320936775 5.2902
1320946524 5.2906
1320951332 5.2927
1320960778 5.2874
1320965562 5.2883
1320969600 
1320970425 5.2898
1320979994 5.2966
1320989526 5.2969
1320994424 5.2954
1321003867 5.2919
1321008678 5.2946
1321018270 5.2957
1321023077 5.2918
1321032686 5.2951
1321037488 5.2892
1321047063 5.2906
1321051878 5.2939
1321056000 
1321056684 5.2920
1321066295 5.2932
1321080449 5.2932
1321081336 5.2943
1321086113 5.2927
1321095727 5.2933
1321100526 5.2933
1321110126 5.2926
1321114922 5.2914
1321124544 5.2935
1321129306 5.2932
1321138922 5.2928
1321142400 
1321143070 5.2949
1321153939 5.2915
1321159066 5.2917
1321168329 5.2956
1321173126 5.2965
1321182721 5.2939
1321187515 5.2931
1321197115 5.2934
1321201906 5.2928
1321211512 5.2918
1321216314 5.2923
1321225948 5.2931
1321228800 
1321229466 5.2935
1321240345 5.2960
1321245245 5.2983
1321254725 5.2976
1321259529 5.2999
1321269137 5.2987
1321273924 5.2949
1321283509 5.2942
1321288337 5.2935
1321297950 5.2902
1321302708 5.2853
1321312338 5.2873
1321315200 
1321315888 5.2885
1321326749 5.2905
1321331679 5.2910
1321341144 5.2953
1321345920 5.2916
1321355557 5.2919
1321360324 5.2964
1321369936 5.2936
1321374708 5.2915
1321384340 5.2907
1321389130 5.2888
1321398729 5.2893
1321401600 
1321402296 5.2909
1321413134 5.2922
1321418053 5.2929
1321427506 5.2930
1321432325 5.2923
1321442160 5.2934
1321446747 5.2920
1321456340 5.2898
1321461125 5.2913
1321470782 5.2884
1321475503 5.2888
1321485193 5.2893
1321488000 
1321488737 5.2928
1321499525 5.2964
1321504460 5.2949
1321513933 5.2952
1321518725 5.2961
1321528338 5.2963
1321533138 5.2960
1321542722 5.2954
1321547505 5.2940
1321557133 5.2910
1321561935 5.2920
1321571514 5.2925
1321574400 
1321575076 5.2938
1321585947 5.2955
1321590849 5.2962
1321600334 5.2933
1321605140 5.2994
1321614734 5.3008
1321619523 5.2950
1321629120 5.2930
1321633927 5.2912
1321643562 5.2906
1321648365 5.2908
1321657963 5.2906
1321660800 
1321661466 5.2902
1321672369 5.2917
1321677241 5.2896
1321686712 5.2901
1321691532 5.2908
1321701133 5.2931
1321705933 5.3003
1321715533 5.2910
1321720363 5.2899
1321729981 5.2914
1321734730 5.2907
1321744328 5.2907
1321747200 
1321747893 5.2892
1321758756 5.2900
1321763650 5.2891
1321773164 5.2895
1321777929 5.2890
1321787556 5.2901
1321792326 5.2899
1321801926 5.2901
1321806738 5.2885
1321816342 5.2877
1321821113 5.2875
1321830771 5.2874
1321833600 
1321834312 5.2912
1321845138 5.2924
1321850046 5.2899
1321859536 5.2896
1321864341 5.2906
1321873976 5.2921
1321878733 5.2882
1321888322 5.2878
1321893150 5.2864
1321902890 5.2870
1321907552 5.2852
1321917141 5.2852
1321920000 
1321920692 5.2862
1321931566 5.2869
1321936455 5.2925
1321945967 5.2915
1321950764 5.2929
1321960336 5.2944
1321965147 5.2948
1321974762 5.2892
1321979534 5.2884
1321989142 5.2896
1321993932 5.2851
1322003533 5.2868
1322006400 
1322007079 5.2884
1322017920 5.2867
1322022869 5.2859
1322032338 5.2857
1322037132 5.2898
1322046713 5.2910
1322092800 
1322179200 
1322207012 5.2907
1322207200 5.2925
1322207358 5.2918
1322207514 5.2876
1322207672 5.2902
1322207828 5.2869
1322207986 5.2847
1322209400 5.2903
1322209588 5.2898
1322209744 5.2894
1322209904 5.2904
1322210063 5.2902
1322210221 5.2891
1322210378 5.2885
1322211830 5.2880
1322212013 5.2855
1322212170 5.2863
1322212330 5.2861
1322212497 5.2849
1322212663 5.2860
1322212832 5.2858
1322214088 5.2855
1322214237 5.2839
1322216524 5.2862
1322226116 5.2849
1322230930 5.2845
1322240526 5.2842
1322245333 5.2850
1322254933 5.2846
1322259735 5.2864
1322265600 
1322266284 5.2826
1322274119 5.2814
1322283811 5.2802
1322288527 5.2796
1322298133 5.2828
1322302921 5.2864
1322312527 5.2889
1322317322 5.2879
1322326928 5.2861
1322331735 5.2839
1322341325 5.2851
1322346130 5.2841
1322352000 
1322352683 5.2848
1322360530 5.2845
1322370150 5.2852
1322374914 5.2854
1322384516 5.2864
1322389326 5.2853
1322398916 5.2866
1322403737 5.2856
1322413314 5.2849
1322418136 5.2850
1322427714 5.2840
1322432534 5.2844
1322438400 
1322439100 5.2846
1322446918 5.2848
1322456535 5.2852
1322461345 5.2853
1322470933 5.2849
1322475735 5.2866
1322485326 5.2890
1322490137 5.2876
1322499733 5.2869
1322504514 5.2860
1322514143 5.2872
1322518948 5.2898
1322522497 5.2895
1322524800 
1322528533 5.2881
1322533328 5.2890
1322542948 5.2883
1322547731 5.2899
1322557323 5.2887
1322562118 5.2913
1322571721 5.2912
1322576525 5.2880
1322586124 5.2937
1322590930 5.2881
1322600527 5.2891
1322605313 5.2955
1322611200 
1322614921 5.2893
1322619737 5.2917
1322629352 5.2930
1322634137 5.2935
1322643735 5.2903
1322648534 5.2927
1322658116 5.2907
1322662914 5.2904
1322672539 5.2897
1322677331 5.2893
1322686931 5.2912
1322691741 5.2926
1322697600 
1322709706 5.2931
1322714596 5.2926
1322724085 5.2916
1322728900 5.2884
1322738486 5.2938
1322743287 5.2895
1322752893 5.2902
1322757672 5.2909
1322767282 5.2892
1322772098 5.2879
1322781681 5.2909
1322784000 
1322784693 5.2853
1322796092 5.2852
1322801022 5.2900
1322810499 5.2894
1322815270 5.2883
1322824880 5.2898
1322829686 5.2871
1322839299 5.2890
1322844096 5.2861
1322853694 5.2846
1322858482 5.2860
1322868087 5.2880
1322870400 
1322871101 5.2891
1322882498 5.2909
1322887403 5.2919
1322896880 5.2928
1322901680 5.2918
1322911302 5.2914
1322916082 5.2901
1322925703 5.2888
1322930496 5.2899
1322940086 5.2891
1322944891 5.2897
1322954485 5.2904
1322956800 
1322957488 5.2910
1322968897 5.2913
1322973810 5.2915
1322983452 5.2940
1322988199 5.2910
1322997745 5.2918
1323002524 5.2887
1323012083 5.2874
1323017038 5.2852
1323026644 5.2856
1323031292 5.2855
1323040890 5.2867
1323043200 
1323043908 5.2863
1323055298 5.2874
1323060206 5.2884
1323069697 5.2906
1323074719 5.2898
1323084278 5.2908
1323088876 5.2905
1323098475 5.2895
1323103272 5.2829
1323112907 5.2842
1323117711 5.2852
1323127286 5.2850
1323129600 
1323130273 5.2848
1323141702 5.2872
1323146617 5.2878
1323156111 5.2883
1323160870 5.2893
1323170491 5.2880
1323175282 5.2856
1323184891 5.2849
1323189688 5.2843
1323199285 5.2798
1323204082 5.2807
1323213678 5.2804
1323216000 
1323216687 5.2816
1323228099 5.2856
1323232988 5.2851
1323242475 5.2868
1323247284 5.2857
1323256880 5.2864
1323261694 5.2828
1323271298 5.2855
1323276096 5.2851
1323285688 5.2817
1323290475 5.2818
1323300101 5.2845
1323302400 
1323303083 5.2863
1323314503 5.2863
1323319416 5.2848
1323328896 5.2863
1323333676 5.2865
1323343278 5.2862
1323348071 5.2890
1323357703 5.2914
1323362472 5.2824
1323372101 5.2788
1323376882 5.2782
1323386497 5.2781
1323388800 
1323389486 5.2779
1323400900 5.2797
1323405811 5.2793
1323415292 5.2765
1323420114 5.2765
1323429698 5.2802
1323434494 5.2787
1323444099 5.2797
1323448870 5.2787
1323458495 5.2764
1323463276 5.2755
1323472911 5.2782
1323475200 
1323475877 5.2771
1323487306 5.2789
1323492200 5.2798
1323501683 5.2799
1323506489 5.2794
1323516100 5.2780
1323520886 5.2770
1323530485 5.2748
1323535284 5.2787
1323544900 5.2787
1323549676 5.2782
1323559288 5.2773
1323561600 
1323562278 5.2789
1323573688 5.2814
1323578595 5.2813
1323588089 5.2814
1323592898 5.2811
1323602500 5.2800
1323607293 5.2769
1323640494 5.2790
1323640659 5.2759
1323640806 5.2734
1323640952 5.2740
1323645166 5.2773
1323648000 
1323648717 5.2769
1323659553 5.2801
1323664439 5.2787
1323673922 5.2783
1323678725 5.2792
1323688322 5.2779
1323693123 5.2795
1323702737 5.2780
1323707520 5.2773
1323717138 5.2754
1323721939 5.2747
1323731528 5.2769
1323734400 
1323735089 5.2781
1323745929 5.2811
1323750846 5.2828
1323760317 5.2841
1323765140 5.2797
1323774739 5.2772
1323779540 5.2807
1323789136 5.2791
1323793937 5.2769
1323803534 5.2759
1323808332 5.2729
1323817960 5.2745
1323820800 
1323821478 5.2749
1323832332 5.2815
1323837260 5.2812
1323846742 5.2723
1323851537 5.2708
1323861146 5.2746
1323865933 5.2719
1323875543 5.2616
1323880333 5.2590
1323889947 5.2570
1323894741 5.2558
1323904322 5.2562
1323907200 
1323907887 5.2594
1323918733 5.2592
1323923673 5.2615
1323933143 5.2599
1323937924 5.2619
1323947738 5.2610
1323952534 5.2611
1323962365 5.2605
1323966855 5.2603
1323976592 5.2582
1323981412 5.2568
1323990721 5.2597
1323993600 
1323994221 5.2596
1324005148 5.2635
1324010058 5.2619
1324019545 5.2594
1324024330 5.2574
1324033939 5.2582
1324038728 5.2577
1324048351 5.2557
1324053130 5.2547
1324062729 5.2540
1324067516 5.2539
1324077147 5.2556
1324080000 
1324080698 5.2556
1324091558 5.2560
1324096446 5.2561
1324105932 5.2579
1324110730 5.2622
1324120336 5.2572
1324125143 5.2546
1324134730 5.2540
1324139539 5.2476
1324149150 5.2485
1324153933 5.2472
1324163519 5.2481
1324166400 
1324167083 5.2549
1324177956 5.2564
1324182838 5.2574
1324192336 5.2594
1324197114 5.2551
1324206739 5.2542
1324211542 5.2542
1324221141 5.2548
1324225931 5.2544
1324235549 5.2517
1324240317 5.2519
1324249926 5.2541
1324252800 
1324253481 5.2567
1324264338 5.2565
1324269243 5.2585
1324278738 5.2607
1324283540 5.2587
1324293145 5.2618
1324297941 5.2605
1324307547 5.2598
1324312329 5.2577
1324321934 5.2539
1324326740 5.2517
1324336355 5.2559
1324339200 
1324339893 5.2585
1324350730 5.2580
1324355665 5.2613
1324365118 5.2614
1324369951 5.2599
1324379552 5.2607
1324425600 
1324469014 5.2610
1324469204 5.2596
1324469363 5.2566
1324469530 5.2559
1324469689 5.2546
1324469868 5.2543
1324470078 5.2569
1324471352 5.2564
1324471526 5.2563
1324471685 5.2571
1324471835 5.2582
1324471986 5.2602
1324473743 5.2543
1324478516 5.2564
1324488148 5.2622
1324492923 5.2612
1324502546 5.2596
1324507332 5.2655
1324512000 
1324512689 5.2670
1324521758 5.2700
1324531375 5.2693
1324536120 5.2662
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 5.2671
1325811351 5.2667
1325811571 5.2652
1325811740 5.2631
1325811969 5.2639
1325812190 5.2610
1325812427 5.2611
1325813623 5.2610
1325813824 5.2622
1325814000 5.2635
1325814189 5.2648
1325814382 5.2614
1325814565 5.2628
1325814828 5.2625
1325816066 5.2608
1325816253 5.2603
1325816417 5.2582
1325816581 5.2556
1325816745 5.2558
1325816909 5.2555
1325817072 5.2551
1325818417 5.2582
1325818604 5.2607
1325818761 5.2611
1325818921 5.2626
1325819089 5.2615
1325819265 5.2617
1325819466 5.2600
1325820842 5.2565
1325821063 5.2552
1325821262 5.2551
1325821501 5.2561
1325821734 5.2562
1325821956 5.2587
1325822171 5.2576
1325823361 5.2594
1325823609 5.2586
1325823831 5.2581
1325824051 5.2568
1325824273 5.2554
1325824494 5.2552
1325824700 5.2542
1325826365 5.2562
1325826600 5.2561
1325826875 5.2568
1325827085 5.2610
1325827293 5.2615
1325827477 5.2620
1325827657 5.2605
1325828634 5.2600
1325828860 5.2600
1325829034 5.2567
1325829211 5.2566
1325829387 5.2560
1325829564 5.2550
1325829743 5.2556
1325831068 5.2627
1325831255 5.2690
1325831417 5.2697
1325831577 5.2709
1325831737 5.2675
1325831897 5.2653
1325832059 5.2645
1325833409 5.2662
1325833604 5.2627
1325833767 5.2604
1325833990 5.2601
1325834170 5.2611
1325834347 5.2620
1325834520 5.2627
1325835830 5.2613
1325836027 5.2627
1325836191 5.2596
1325836356 5.2596
1325836517 5.2579
1325836678 5.2589
1325836847 5.2596
1325838199 5.2559
1325838389 5.2559
1325838550 5.2556
1325838711 5.2555
1325838868 5.2559
1325839030 5.2490
1325839188 5.2493
1325840642 5.2584
1325840828 5.2567
1325840987 5.2561
1325841158 5.2580
1325841330 5.2552
1325841500 5.2536
1325841674 5.2529
1325842994 5.2532
1325843196 5.2539
1325843360 5.2548
1325843519 5.2546
1325843677 5.2545
1325843840 5.2550
1325844000 5.2584
1325845419 5.2545
1325845611 5.2538
1325845772 5.2531
1325845932 5.2523
1325846090 5.2516
1325846247 5.2524
1325846412 5.2527
1325847798 5.2540
1325847987 5.2556
1325848149 5.2558
1325848318 5.2568
1325848482 5.2561
1325848646 5.2549
1325848807 5.2542
1325850254 5.2544
1325850451 5.2536
1325850615 5.2549
1325850778 5.2540
1325850938 5.2549
1325851099 5.2549
1325851259 5.2581
1325852610 5.2594
1325852804 5.2578
1325852964 5.2577
1325853110 5.2555
1325853270 5.2545
1325853428 5.2539
1325853591 5.2525
1325855052 5.2522
1325855246 5.2530
1325855407 5.2533
1325855584 5.2551
1325855762 5.2557
1325855948 5.2551
1325856125 5.2525
1325857406 5.2531
1325857606 5.2521
1325857768 5.2540
1325857930 5.2541
1325858087 5.2528
1325858251 5.2533
1325858409 5.2533
1325859854 5.2544
1325860042 5.2562
1325860202 5.2558
1325860363 5.2570
1325860527 5.2572
1325860691 5.2560
1325860852 5.2549
1325862201 5.2528
1325862392 5.2519
1325862558 5.2513
1325862723 5.2520
1325862896 5.2515
1325863064 5.2510
1325863234 5.2563
1325864646 5.2540
1325864840 5.2550
1325865005 5.2545
1325865169 5.2541
1325865329 5.2515
1325865491 5.2507
1325865653 5.2505
1325867023 5.2490
1325867215 5.2492
1325867378 5.2472
1325867539 5.2489
1325867706 5.2497
1325867869 5.2506
1325868029 5.2529
1325869440 5.2512
1325869632 5.2516
1325869798 5.2490
1325869979 5.2484
1325870159 5.2466
1325870346 5.2457
1325870529 5.2469
1325871798 5.2458
1325871995 5.2468
1325872158 5.2477
1325872321 5.2480
1325872484 5.2524
1325872645 5.2503
1325872809 5.2475
1325874188 5.2462
1325874373 5.2472
1325874527 5.2460
1325874680 5.2444
1325883748 5.2449
1325888520 5.2497
1325894400 
1325895161 5.2466
1325903053 5.2501
1325912700 5.2482
1325917331 5.2481
1325926933 5.2482
1325931747 5.2463
1325941319 5.2456
1325946130 5.2450
1325955724 5.2453
1325960526 5.2435
1325970123 5.2434
1325974920 5.2436
1325980800 
1325981485 5.2439
1325989374 5.2468
1325998969 5.2469
1326003735 5.2470
1326013362 5.2481
1326018139 5.2467
1326027723 5.2462
1326032632 5.2455
1326042147 5.2454
1326046927 5.2446
1326056544 5.2435
1326061320 5.2430
1326067200 
1326067902 5.2448
1326075718 5.2472
1326085373 5.2472
1326090139 5.2475
1326099756 5.2464
1326104564 5.2459
1326114119 5.2452
1326118928 5.2420
1326128522 5.2415
1326133337 5.2411
1326142948 5.2432
1326147737 5.2412
1326153600 
1326154283 5.2419
1326162135 5.2438
1326171879 5.2429
1326176538 5.2420
1326186124 5.2412
1326190939 5.2408
1326200534 5.2391
1326205337 5.2368
1326214944 5.2364
1326219750 5.2341
1326229329 5.2376
1326234125 5.2376
1326240000 
1326240696 5.2343
1326248522 5.2366
1326258296 5.2377
1326262950 5.2370
1326272528 5.2383
1326277346 5.2357
1326286939 5.2333
1326291732 5.2337
1326301327 5.2341
1326306155 5.2325
1326315737 5.2306
1326320523 5.2321
1326326400 
1326327100 5.2368
1326334925 5.2353
1326344667 5.2381
1326349363 5.2388
1326358948 5.2386
1326363725 5.2374
1326373333 5.2363
1326378140 5.2352
1326389531 5.2353
1326394346 5.2317
1326403941 5.2318
1326408740 5.2339
1326412800 
1326413546 5.2344
1326423173 5.2369
1326432735 5.2374
1326437526 5.2374
1326447136 5.2365
1326451931 5.2355
1326461547 5.2343
1326466339 5.2357
1326475925 5.2319
1326480770 5.2270
1326490331 5.2286
1326495141 5.2285
1326499200 
1326499944 5.2306
1326509539 5.2305
1326519155 5.2303
1326523953 5.2302
1326533568 5.2300
1326538336 5.2289
1326547953 5.2276
1326552731 5.2277
1326562347 5.2269
1326567153 5.2258
1326576728 5.2250
1326581534 5.2284
1326585600 
1326586339 5.2281
1326595955 5.2291
1326605533 5.2296
1326610326 5.2300
1326619939 5.2310
1326624731 5.2311
1326634349 5.2285
1326639133 5.2273
1326648747 5.2261
1326653549 5.2256
1326663149 5.2246
1326667936 5.2257
1326672000 
1326672744 5.2263
1326682356 5.2282
1326691973 5.2292
1326696735 5.2287
1326706345 5.2297
1326711150 5.2297
1326720743 5.2284
1326725526 5.2281
1326735150 5.2256
1326739948 5.2231
1326749542 5.2227
1326754350 5.2266
1326758400 
1326759151 5.2262
1326768752 5.2294
1326778342 5.2320
1326783153 5.2300
1326792779 5.2306
1326797553 5.2328
1326807134 5.2319
1326811932 5.2292
1326821552 5.2285
1326826340 5.2273
1326835940 5.2218
1326840729 5.2219
1326844800 
1326845554 5.2277
1326855136 5.2293
1326864736 5.2293
1326869555 5.2323
1326879142 5.2275
1326883930 5.2306
1326893534 5.2299
1326898345 5.2250
1326907945 5.2200
1326912771 5.2207
1326922355 5.2175
1326927154 5.2192
1326931200 
1326931939 5.2207
1326941532 5.2218
1326951138 5.2224
1326955952 5.2219
1326965533 5.2207
1326970349 5.2363
1326979930 5.2353
1326984749 5.2326
1326994336 5.2299
1326999134 5.2276
1327008749 5.2311
1327013529 5.2296
1327017600 
1327018357 5.2317
1327027945 5.2313
1327037556 5.2314
1327042352 5.2319
1327051950 5.2295
1327056736 5.2343
1327066356 5.2317
1327071142 5.2318
1327080738 5.2265
1327085556 5.2267
1327095135 5.2247
1327099937 5.2251
1327104000 
1327104754 5.2264
1327114341 5.2274
1327123946 5.2277
1327128755 5.2277
1327138351 5.2279
1327143140 5.2261
1327152752 5.2262
1327157549 5.2247
1327167142 5.2255
1327171956 5.2258
1327181547 5.2272
1327186357 5.2257
1327190400 
1327191137 5.2261
1327200741 5.2273
1327210356 5.2287
1327215151 5.2287
1327224733 5.2300
1327229555 5.2319
1327239159 5.2270
1327243954 5.2265
1327253532 5.2238
1327258341 5.2248
1327267939 5.2263
1327272742 5.2267
1327276800 
1327277563 5.2235
1327287132 5.2261
1327296747 5.2260
1327301538 5.2260
1327311137 5.2252
1327315933 5.2236
1327325533 5.2199
1327330342 5.2227
1327339951 5.2222
1327344742 5.2193
1327354340 5.2179
1327359130 5.2193
1327363200 
1327363974 5.2194
1327373545 5.2203
1327383144 5.2204
1327387942 5.2216
1327397554 5.2230
1327402343 5.2222
1327411931 5.2215
1327416743 5.2199
1327426341 5.2216
1327431184 5.2204
1327440809 5.2161
1327445538 5.2164
1327449600 
1327450367 5.2191
1327459946 5.2193
1327469567 5.2204
1327474355 5.2185
1327483934 5.2210
1327488749 5.2207
1327498353 5.2191
1327503138 5.2167
1327512754 5.2144
1327517562 5.1959
1327527132 5.1949
1327531935 5.2143
1327536000 
1327536742 5.2144
1327546391 5.2137
1327555939 5.2163
1327560763 5.2164
1327570344 5.2154
1327575134 5.2150
1327584718 5.2147
1327589532 5.2134
1327599130 5.2132
1327603932 5.2111
1327613523 5.2103
1327618321 5.2118
1327622400 
1327623140 5.2133
1327632711 5.2136
1327642338 5.2142
1327647132 5.2133
1327656730 5.2142
1327661534 5.2140
1327671118 5.2126
1327675938 5.2183
1327685532 5.2131
1327690335 5.2090
1327699947 5.2093
1327704736 5.2112
1327708800 
1327709512 5.2132
1327719134 5.2175
1327728731 5.2143
1327733524 5.2136
1327743115 5.2143
1327747928 5.2154
1327757532 5.2128
1327762343 5.2118
1327771920 5.2102
1327776731 5.2109
1327786330 5.2095
1327791133 5.2128
1327795200 
1327795932 5.2115
1327800712 5.2150
1327805517 5.2159
1327815126 5.2142
1327819941 5.2141
1327829523 5.2141
1327834327 5.2115
1327843916 5.2109
1327848737 5.2115
1327858316 5.2122
1327863131 5.2130
1327872719 5.2147
1327877516 5.2146
1327881600 
1327887125 5.2254
1327891914 5.2231
1327901531 5.2215
1327906332 5.2249
1327915915 5.2196
1327920733 5.2198
1327930363 5.2184
1327935125 5.2163
1327944725 5.2151
1327949516 5.2123
1327959133 5.2152
1327963921 5.2136
1327968000 
1327973508 5.2127
1327978320 5.2130
1327987927 5.2160
1327992738 5.2173
1328002330 5.2155
1328007133 5.2148
1328016720 5.2142
1328021531 5.2111
1328031132 5.2120
1328035942 5.2141
1328045544 5.2132
1328050328 5.2153
1328054400 
1328065889 5.2154
1328070888 5.2155
1328080295 5.2114
1328085097 5.2119
1328094698 5.2112
1328099468 5.2126
1328109084 5.2081
1328113903 5.2059
1328123505 5.2097
1328128284 5.2048
1328137896 5.2039
1328140800 
1328141525 5.2059
1328152299 5.2067
1328157238 5.2069
1328166690 5.2071
1328171467 5.2074
1328181080 5.2071
1328185891 5.2060
1328195495 5.2036
1328200283 5.2040
1328209887 5.2013
1328214684 5.1996
1328224285 5.2023
1328227200 
1328227950 5.2032
1328238697 5.2046
1328243659 5.2047
1328253084 5.2057
1328257889 5.2038
1328267486 5.2038
1328272285 5.2058
1328281883 5.2046
1328286674 5.2051
1328296286 5.2038
1328301104 5.2017
1328310701 5.2006
1328313600 
1328314337 5.2016
1328325106 5.2038
1328330049 5.2045
1328339498 5.2030
1328344282 5.2042
1328353869 5.2045
1328358672 5.2051
1328368300 5.2071
1328373084 5.2034
1328382673 5.2034
1328387495 5.2032
1328397090 5.2075
1328400000 
1328400735 5.2059
1328411487 5.2074
1328416435 5.2072
1328425893 5.2071
1328430670 5.2077
1328440291 5.2066
1328445093 5.2057
1328454667 5.2048
1328459483 5.2021
1328469092 5.2033
1328473883 5.2050
1328483476 5.2032
1328486400 
1328487159 5.2041
1328497903 5.2058
1328502845 5.2042
1328512272 5.2054
1328517071 5.2053
1328526689 5.2065
1328531475 5.2073
1328541095 5.2080
1328545890 5.2088
1328555487 5.2055
1328560276 5.2108
1328569884 5.2112
1328572800 
1328573527 5.2143
1328584303 5.2138
1328589261 5.2143
1328598690 5.2160
1328603502 5.2164
1328613091 5.2147
1328617892 5.2157
1328627492 5.2166
1328632305 5.2163
1328641892 5.2133
1328646673 5.2143
1328656288 5.2159
1328659200 
1328659954 5.2171
1328670726 5.2178
1328675659 5.2197
1328685097 5.2201
1328689886 5.2178
1328699484 5.2168
1328704275 5.2171
1328713889 5.2176
1328718700 5.2179
1328728257 5.2152
1328733073 5.2136
1328742669 5.2139
1328745600 
1328746331 5.2163
1328757079 5.2177
1328762027 5.2173
1328771466 5.2202
1328776257 5.2214
1328785875 5.2211
1328790680 5.2235
1328800285 5.2215
1328805057 5.2196
1328814687 5.2168
1328819480 5.2160
1328829102 5.2161
1328832000 
1328832747 5.2207
1328843501 5.2255
1328848460 5.2269
1328857871 5.2249
1328862680 5.2239
1328877093 5.2218
1328877262 5.2208
1328886691 5.2181
1328891484 5.2153
1328901067 5.2097
1328905867 5.2091
1328915493 5.2106
1328918400 
1328919141 5.2112
1328929885 5.2087
1328934844 5.2126
1328944272 5.2128
1328949079 5.2149
1328958675 5.2137
1328963475 5.2149
1328973072 5.2135
1328977872 5.2133
1328987490 5.2125
1328992277 5.2126
1329001884 5.2136
1329004800 
1329005521 5.2140
1329016281 5.2148
1329021226 5.2140
1329030675 5.2145
1329035468 5.2144
1329045068 5.2137
1329049891 5.2145
1329059491 5.2140
1329064278 5.2125
1329073895 5.2110
1329078679 5.2103
1329088278 5.2127
1329091200 
1329091917 5.2150
1329102682 5.2134
1329107640 5.2138
1329117093 5.2147
1329121881 5.2160
1329131483 5.2142
1329136285 5.2148
1329145876 5.2143
1329150680 5.2116
1329160281 5.2107
1329165085 5.2064
1329174674 5.2062
1329177600 
1329178345 5.2080
1329189074 5.2071
1329194080 5.2100
1329203471 5.2106
1329208277 5.2091
1329217880 5.2074
1329222689 5.2073
1329232287 5.2070
1329237075 5.2075
1329246680 5.2045
1329251486 5.2015
1329261074 5.2047
1329264000 
1329264745 5.2025
1329275477 5.2013
1329280465 5.2025
1329289893 5.2025
1329294665 5.2053
1329304277 5.2030
1329309092 5.2068
1329318669 5.2066
1329323490 5.2048
1329333080 5.2050
1329337886 5.2016
1329347479 5.1996
1329350400 
1329351144 5.2012
1329361900 5.2042
1329366854 5.2057
1329376285 5.2079
1329381091 5.2067
1329390673 5.2074
1329395491 5.2135
1329405074 5.2062
1329409875 5.2057
1329419479 5.2032
1329424268 5.2016
1329433885 5.2020
1329436800 
1329437514 5.2031
1329448312 5.2050
1329453269 5.2073
1329462672 5.2085
1329467484 5.2074
1329477088 5.2049
1329481873 5.2041
1329491488 5.2019
1329496271 5.2010
1329505893 5.1998
1329510688 5.1991
1329520266 5.1980
1329523200 
1329523884 5.1985
1329534744 5.1999
1329539704 5.2016
1329549139 5.2039
1329553935 5.2045
1329563540 5.2001
1329568320 5.1981
1329577942 5.1983
1329582722 5.2002
1329592321 5.2005
1329597108 5.2007
1329606741 5.1993
1329609600 
1329610290 5.2019
1329621124 5.2042
1329626081 5.2057
1329635526 5.2042
1329640316 5.2032
1329649944 5.2024
1329654739 5.2014
1329664347 5.1996
1329669114 5.1993
1329678752 5.1994
1329683534 5.1995
1329693146 5.2004
1329696000 
1329696675 5.2008
1329707536 5.2029
1329712480 5.2063
1329721942 5.2074
1329726711 5.2068
1329736338 5.2052
1329741110 5.2070
1329750749 5.2017
1329755536 5.2009
1329765148 5.1951
1329769936 5.1939
1329779536 5.1948
1329782400 
1329783092 5.1958
1329793935 5.2013
1329798888 5.2018
1329808335 5.2034
1329813130 5.2060
1329822743 5.2091
1329827538 5.2059
1329837129 5.2027
1329841920 5.2002
1329851522 5.1987
1329856333 5.1980
1329865947 5.1983
1329868800 
1329869482 5.1993
1329880324 5.1998
1329885328 5.2003
1329894732 5.1989
1329899530 5.2005
1329955200 
1330041600 
1330128000 
1330134293 5.2005
1330134508 5.2001
1330134677 5.1986
1330134852 5.1970
1330135021 5.1966
1330135191 5.1956
1330135375 5.1946
1330136652 5.1946
1330136871 5.1960
1330137090 5.1941
1330137274 5.1947
1330137460 5.1955
1330137642 5.2007
1330137827 5.1970
1330139126 5.1969
1330139360 5.1952
1330139577 5.1980
1330139824 5.1965
1330140076 5.1976
1330140331 5.1984
1330140574 5.1966
1330142148 5.1949
1330142387 5.1959
1330142587 5.1963
1330142816 5.1968
1330143063 5.1988
1330143304 5.1995
1330143572 5.2004
1330145409 5.1988
1330145746 5.1979
1330146022 5.1973
1330146275 5.1958
1330146544 5.1981
1330146830 5.1979
1330154544 5.1980
1330159319 5.1999
1330168934 5.1992
1330173726 5.2015
1330183319 5.2006
1330188120 5.2003
1330197733 5.2004
1330202532 5.1984
1330212145 5.1984
1330214400 
1330215073 5.1982
1330226541 5.1986
1330231558 5.1999
1330240936 5.1978
1330245758 5.2002
1330255332 5.2001
1330260125 5.1981
1330269712 5.1992
1330274544 5.1991
1330284180 5.1958
1330288954 5.1913
1330298572 5.1963
1330300800 
1330301512 5.1970
1330312955 5.1977
1330317985 5.1985
1330327336 5.1988
1330332161 5.1974
1330341727 5.1972
1330346547 5.1980
1330356146 5.1969
1330360949 5.1960
1330370536 5.1952
1330375329 5.1926
1330384923 5.1929
1330387200 
1330387892 5.1936
1330399353 5.1983
1330404416 5.1980
1330413746 5.1986
1330418523 5.1980
1330428136 5.1993
1330432949 5.1984
1330442571 5.1961
1330447348 5.1944
1330456916 5.1914
1330461748 5.1914
1330471412 5.1916
1330473600 
1330474283 5.1920
1330477890 5.1937
1330485726 5.1931
1330490711 5.1932
1330500127 5.1929
1330504937 5.1965
1330514526 5.1968
1330519346 5.1944
1330528916 5.1927
1330533772 5.1871
1330543319 5.1882
1330548134 5.1913
1330557718 5.1890
1330560000 
1330569095 5.1932
1330578795 5.1955
1330583482 5.1955
1330593070 5.1963
1330597895 5.1933
1330612280 5.1944
1330612453 5.1929
1330621879 5.1936
1330626681 5.1904
1330636295 5.1879
1330639200 5.1944
1330641093 5.1889
1330646400 
1330647099 5.1881
1330655486 5.1898
1330665249 5.1913
1330669901 5.1909
1330679467 5.1904
1330684289 5.1908
1330693871 5.1864
1330698671 5.1845
1330708277 5.1836
1330713080 5.1879
1330722697 5.1835
1330727491 5.1875
1330732800 
1330733489 5.1833
1330741880 5.1828
1330751610 5.1848
1330756300 5.1834
1330765893 5.1827
1330770680 5.1812
1330780308 5.1827
1330785093 5.1811
1330794670 5.1806
1330799482 5.1800
1330809087 5.1809
1330813887 5.1810
1330819200 
1330819873 5.1816
1330828288 5.1826
1330837907 5.1828
1330842690 5.1826
1330852277 5.1835
1330857085 5.1811
1330866706 5.1813
1330871492 5.1862
1330881068 5.1825
1330885946 5.1804
1330895476 5.1799
1330900274 5.1816
1330905600 
1330906278 5.1831
1330914681 5.1831
1330924334 5.1839
1330929097 5.1830
1330938691 5.1844
1330943477 5.1845
1330953075 5.1841
1330957875 5.1833
1330967497 5.1838
1330972279 5.1811
1330981887 5.1793
1330986670 5.1823
1330992000 
1330992703 5.1841
1331001094 5.1849
1331010966 5.1857
1331015526 5.1870
1331025160 5.1873
1331029916 5.1858
1331039520 5.1862
1331044286 5.1835
1331053914 5.1849
1331058718 5.1813
1331068297 5.1757
1331073095 5.1782
1331078400 
1331079102 5.1772
1331087509 5.1777
1331097336 5.1768
1331101900 5.1710
1331111514 5.1778
1331116316 5.1764
1331125898 5.1770
1331130708 5.1756
1331140317 5.1744
1331145095 5.1713
1331154686 5.1697
1331159501 5.1714
1331164800 
1331165507 5.1713
1331173886 5.1740
1331183782 5.1757
1331188448 5.1764
1331197892 5.1752
1331202678 5.1709
1331212309 5.1730
1331217090 5.1727
1331226690 5.1729
1331231494 5.1718
1331241094 5.1721
1331245890 5.1736
1331251200 
1331251902 5.1762
1331260275 5.1748
1331270065 5.1764
1331274699 5.1755
1331284301 5.1749
1331289071 5.1671
1331299004 5.1729
1331303756 5.1684
1331313169 5.1671
1331318014 5.1675
1331327472 5.1674
1331332293 5.1681
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 5.1725
1331694514 5.1717
1331694702 5.1730
1331694924 5.1726
1331695178 5.1772
1331695436 5.1796
1331695679 5.1765
1331696629 5.1753
1331696881 5.1754
1331697083 5.1739
1331697283 5.1736
1331697487 5.1732
1331697691 5.1742
1331697907 5.1752
1331699388 5.1748
1331699739 5.1751
1331700121 5.1765
1331700393 5.1753
1331700626 5.1747
1331700885 5.1742
1331701011 5.1732
1331702251 5.1716
1331702498 5.1720
1331702746 5.1755
1331702967 5.1758
1331703190 5.1759
1331703503 5.1764
1331703750 5.1747
1331705096 5.1742
1331705299 5.1707
1331705534 5.1696
1331705771 5.1694
1331705980 5.1686
1331706173 5.1639
1331706364 5.1654
1331707458 5.1687
1331707651 5.1675
1331707815 5.1742
1331707980 5.1690
1331708148 5.1681
1331708316 5.1695
1331708481 5.1678
1331709892 5.1751
1331710090 5.1687
1331710262 5.1686
1331710430 5.1675
1331710600 5.1671
1331710771 5.1662
1331710945 5.1608
1331712108 5.1665
1331712277 5.1655
1331712433 5.1675
1331714518 5.1692
1331724140 5.1831
1331728935 5.1844
1331738514 5.1824
1331743338 5.1737
1331752939 5.1693
1331757718 5.1702
1331767346 5.1740
1331769600 
1331770275 5.1737
1331781725 5.1730
1331786680 5.1804
1331796147 5.1765
1331800918 5.1743
1331810541 5.1740
1331815312 5.1736
1331824928 5.1722
1331829725 5.1697
1331839332 5.1702
1331844133 5.1671
1331853719 5.1714
1331856000 
1331856695 5.1719
1331868119 5.1754
1331872950 5.1761
1331882542 5.1772
1331887324 5.1777
1331896934 5.1760
1331901750 5.1772
1331911334 5.1771
1331916160 5.1759
1331925743 5.1719
1331930553 5.1720
1331940153 5.1702
1331942400 
1331943111 5.1707
1331954558 5.1718
1331959389 5.1735
1331968939 5.1744
1331973739 5.1724
1331983336 5.1727
1331988121 5.1733
1331997737 5.1698
1332002526 5.1703
1332012126 5.1695
1332016939 5.1694
1332026543 5.1691
1332028800 
1332029469 5.1697
1332040942 5.1716
1332045887 5.1677
1332055345 5.1714
1332060144 5.1703
1332069724 5.1711
1332074534 5.1696
1332084144 5.1701
1332088931 5.1697
1332098540 5.1692
1332103333 5.1688
1332112931 5.1698
1332115200 
1332115892 5.1696
1332127336 5.1726
1332132278 5.1695
1332141744 5.1705
1332146536 5.1692
1332156137 5.1697
1332160939 5.1691
1332170525 5.1692
1332175335 5.1670
1332184929 5.1634
1332189723 5.1629
1332199335 5.1646
1332201600 
1332202291 5.1661
1332213742 5.1709
1332218727 5.1710
1332228126 5.1705
1332232933 5.1686
1332242527 5.1694
1332247353 5.1675
1332256923 5.1689
1332261735 5.1652
1332271339 5.1612
1332276132 5.1599
1332285738 5.1606
1332288000 
1332288694 5.1670
1332300148 5.1665
1332305142 5.1661
1332314518 5.1655
1332319346 5.1618
1332328940 5.1607
1332333735 5.1619
1332343320 5.1619
1332348147 5.1604
1332357745 5.1592
1332362553 5.1558
1332372150 5.1588
1332374400 
1332375090 5.1601
1332386562 5.1619
1332391535 5.1625
1332400929 5.1629
1332405751 5.1694
1332415332 5.1726
1332420133 5.1705
1332429743 5.1704
1332434539 5.1643
1332444159 5.1599
1332448930 5.1604
1332458552 5.1569
1332460800 
1332461496 5.1599
1332472933 5.1603
1332477903 5.1586
1332487342 5.1607
1332492125 5.1591
1332501746 5.1588
1332506541 5.1580
1332516146 5.1579
1332520924 5.1554
1332530536 5.1554
1332535336 5.1536
1332544943 5.1557
1332547200 
1332547879 5.1575
1332559347 5.1583
1332564348 5.1585
1332573743 5.1594
1332578548 5.1585
1332588143 5.1594
1332592937 5.1580
1332602517 5.1570
1332607333 5.1568
1332616945 5.1569
1332621720 5.1559
1332631342 5.1560
1332633600 
1332634311 5.1562
1332645744 5.1604
1332650717 5.1579
1332660136 5.1582
1332664945 5.1585
1332674522 5.1550
1332679358 5.1538
1332688937 5.1557
1332693732 5.1539
1332703332 5.1525
1332708121 5.1527
1332717744 5.1523
1332720000 
1332720682 5.1538
1332732142 5.1546
1332743533 5.1566
1332743711 5.1544
1332753170 5.1539
1332758122 5.1570
1332767567 5.1583
1332772335 5.1564
1332781940 5.1579
1332786745 5.1535
1332796302 5.1545
1332801140 5.1575
1332806400 
1332807082 5.1572
1332815531 5.1603
1332825293 5.1582
1332829941 5.1581
1332839577 5.1567
1332844394 5.1568
1332853960 5.1539
1332858723 5.1551
1332868342 5.1532
1332873157 5.1649
1332882737 5.1682
1332887541 5.1689
1332892800 
1332893504 5.1656
1332901987 5.1666
1332911589 5.1721
1332916452 5.1632
1332925949 5.1625
1332930787 5.1663
1332940349 5.1525
1332945118 5.1558
1332954726 5.1558
1332959524 5.1628
1332969148 5.1575
1332973948 5.1599
1332979200 
1332979922 5.1578
1332984710 5.1607
1332988372 5.1610
1332998145 5.1632
1333002751 5.1641
1333012381 5.1604
1333017142 5.1618
1333026727 5.1600
1333031525 5.1570
1333041172 5.1519
1333045942 5.1512
1333055552 5.1507
1333060344 5.1520
1333065600 
1333069934 5.1544
1333074750 5.1542
1333084490 5.1557
1333089136 5.1531
1333098745 5.1507
1333103565 5.1513
1333113158 5.1504
1333117940 5.1495
1333127544 5.1510
1333132335 5.1484
1333141948 5.1491
1333146728 5.1484
1333152000 
1333156345 5.1500
1333161142 5.1525
1333170950 5.1520
1333175524 5.1544
1333185143 5.1525
1333189936 5.1506
1333199531 5.1521
1333204340 5.1511
1333213957 5.1503
1333218727 5.1511
1333228346 5.1503
1333233127 5.1514
1333238400 
1333249310 5.1524
1333254245 5.1522
1333263703 5.1533
1333268505 5.1523
1333278077 5.1527
1333282903 5.1506
1333292481 5.1523
1333297302 5.1515
1333306902 5.1511
1333311700 5.1525
1333321295 5.1513
1333324800 
1333325487 5.1518
1333336292 5.1537
1333341250 5.1507
1333350679 5.1532
1333355508 5.1533
1333365105 5.1531
1333369883 5.1529
1333379486 5.1522
1333384281 5.1494
1333393888 5.1491
1333398683 5.1458
1333408295 5.1476
1333411200 
1333411886 5.1485
1333422687 5.1531
1333427686 5.1516
1333437062 5.1518
1333441889 5.1527
1333451494 5.1521
1333456276 5.1534
1333465874 5.1558
1333470672 5.1522
1333480293 5.1496
1333485097 5.1486
1333494701 5.1478
1333497600 
1333498297 5.1507
1333509132 5.1560
1333514024 5.1515
1333523509 5.1514
1333528288 5.1499
1333537911 5.1491
1333542685 5.1549
1333552291 5.1527
1333557084 5.1521
1333566696 5.1492
1333571481 5.1489
1333581127 5.1499
1333584000 
1333584701 5.1537
1333595525 5.1551
1333600490 5.1550
1333609914 5.1574
1333614721 5.1538
1333624309 5.1528
1333629085 5.1557
1333638685 5.1567
1333643486 5.1555
1333653096 5.1511
1333657896 5.1474
1333667499 5.1490
1333670400 
1333671105 5.1510
1333681903 5.1519
1333686867 5.1533
1333696331 5.1535
1333701121 5.1512
1333715499 5.1517
1333715673 5.1510
1333725093 5.1521
1333729903 5.1509
1333740699 5.1480
1333745487 5.1494
1333755085 5.1496
1333756800 
1333757504 5.1494
1333769487 5.1504
1333774459 5.1500
1333783887 5.1484
1333788687 5.1498
1333798292 5.1493
1333803095 5.1493
1333812751 5.1505
1333817486 5.1500
1333827083 5.1489
1333831899 5.1481
1333841504 5.1493
1333843200 
1333843895 5.1493
1333855892 5.1507
1333860851 5.1505
1333870280 5.1511
1333875093 5.1520
1333884677 5.1487
1333889495 5.1503
1333899093 5.1502
1333903901 5.1497
1333913483 5.1477
1333918308 5.1469
1333927877 5.1471
1333929600 
1333930297 5.1490
1333942295 5.1499
1333947234 5.1455
1333956685 5.1482
1333961487 5.1479
1333971120 5.1461
1333975895 5.1483
1333985490 5.1458
1333990281 5.1437
1333999902 5.1419
1334004691 5.1389
1334014284 5.1422
1334016000 
1334016716 5.1418
1334028679 5.1450
1334033666 5.1437
1334043096 5.1454
1334047898 5.1438
1334057510 5.1426
1334062300 5.1526
1334071886 5.1447
1334076690 5.1430
1334086304 5.1399
1334091104 5.1389
1334100697 5.1399
1334102400 
1334103096 5.1426
1334115115 5.1420
1334120068 5.1420
1334129485 5.1435
1334134307 5.1437
1334143996 5.1433
1334148691 5.1412
1334158280 5.1386
1334163106 5.1389
1334172687 5.1364
1334177482 5.1367
1334187115 5.1360
1334188800 
1334189476 5.1370
1334201511 5.1391
1334206451 5.1397
1334215900 5.1408
1334220710 5.1431
1334230299 5.1390
1334235117 5.1394
1334244687 5.1379
1334249497 5.1361
1334259092 5.1369
1334263889 5.1335
1334273486 5.1338
1334275200 
1334275907 5.1354
1334287902 5.1382
1334292867 5.1372
1334302298 5.1374
1334307091 5.1379
1334316687 5.1384
1334321513 5.1390
1334331104 5.1393
1334335894 5.1375
1334345500 5.1364
1334350284 5.1357
1334359898 5.1370
1334361600 
1334362303 5.1383
1334374303 5.1393
1334379208 5.1388
1334388793 5.1378
1334393583 5.1409
1334403139 5.1387
1334407888 5.1383
1334417519 5.1386
1334422306 5.1377
1334431876 5.1368
1334436698 5.1386
1334446279 5.1350
1334448000 
1334448703 5.1369
1334460707 5.1379
1334465625 5.1388
1334475081 5.1423
1334479892 5.1419
1334489546 5.1372
1334494306 5.1370
1334503905 5.1363
1334508687 5.1351
1334518451 5.1372
1334523285 5.1343
1334532690 5.1363
1334534400 
1334535093 5.1364
1334547111 5.1370
1334552019 5.1375
1334561529 5.1381
1334566284 5.1378
1334575902 5.1385
1334580687 5.1385
1334590290 5.1361
1334595112 5.1358
1334604687 5.1348
1334609505 5.1341
1334619099 5.1373
1334620800 
1334621508 5.1378
1334633510 5.1415
1334638433 5.1394
1334647893 5.1405
1334656291 5.1395
1334661089 5.1375
1334665888 5.1380
1334675511 5.1355
1334680292 5.1339
1334689905 5.1360
1334694684 5.1343
1334704318 5.1356
1334707200 
1334707905 5.1368
1334718756 5.1351
1334723696 5.1413
1334733144 5.1419
1334737941 5.1406
1334747559 5.1397
1334752334 5.1411
1334761940 5.1335
1334766743 5.1333
1334776348 5.1327
1334781148 5.1313
1334790753 5.1288
1334793600 
1334794297 5.1313
1334805147 5.1289
1334810048 5.1315
1334819538 5.1318
1334824333 5.1322
1334833942 5.1314
1334838730 5.1315
1334848339 5.1326
1334853151 5.1292
1334862781 5.1292
1334867550 5.1287
1334877157 5.1297
1334880000 
1334880714 5.1289
1334891546 5.1311
1334896442 5.1306
1334905958 5.1316
1334910751 5.1384
1334920339 5.1373
1334925129 5.1308
1334934747 5.1325
1334939524 5.1313
1334949150 5.1302
1334953932 5.1292
1334963537 5.1284
1334966400 
1334967114 5.1290
1334977968 5.1285
1334982860 5.1299
1334992335 5.1325
1334997152 5.1319
1335006756 5.1315
1335011533 5.1366
1335021150 5.1360
1335025941 5.1346
1335035541 5.1341
1335040332 5.1335
1335049940 5.1340
1335052800 
1335053508 5.1347
1335064350 5.1348
1335069250 5.1375
1335078734 5.1371
1335083545 5.1365
1335093141 5.1359
1335097936 5.1346
1335107557 5.1339
1335112354 5.1329
1335121960 5.1308
1335126725 5.1301
1335136367 5.1311
1335139200 
1335139907 5.1322
1335150741 5.1331
1335155680 5.1335
1335165152 5.1332
1335169937 5.1335
1335179562 5.1321
1335184331 5.1289
1335193951 5.1283
1335198739 5.1283
1335208370 5.1272
1335213147 5.1252
1335222751 5.1263
1335225600 
1335226303 5.1278
1335237152 5.1276
1335242054 5.1297
1335251546 5.1278
1335256346 5.1297
1335265953 5.1289
1335270750 5.1291
1335280356 5.1271
1335285145 5.1271
1335294757 5.1267
1335299553 5.1253
1335309136 5.1249
1335312000 
1335312687 5.1255
1335323543 5.1258
1335328464 5.1253
1335337944 5.1266
1335342740 5.1267
1335352351 5.1264
1335357146 5.1240
1335366759 5.1237
1335371543 5.1245
1335381161 5.1247
1335385977 5.1266
1335395554 5.1273
1335398400 
1335399094 5.1277
1335409964 5.1312
1335414854 5.1288
1335424344 5.1289
1335429144 5.1274
1335438742 5.1087
1335443536 5.1072
1335453147 5.1088
1335457949 5.1067
1335467558 5.1184
1335472356 5.1064
1335481962 5.1050
1335484800 
1335485484 5.1061
1335496361 5.1059
1335501266 5.1063
1335510751 5.1133
1335515562 5.1093
1335525144 5.1196
1335529935 5.1195
1335539547 5.1185
1335544352 5.1186
1335553964 5.1171
1335558733 5.1150
1335568350 5.1218
1335571200 
1335579705 5.1209
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 5.1217
1337281761 5.1231
1337281958 5.1218
1337282134 5.1249
1337282310 5.1227
1337282491 5.1227
1337282657 5.1206
1337283942 5.1204
1337284159 5.1208
1337284336 5.1203
1337284508 5.1207
1337284678 5.1207
1337284853 5.1217
1337285026 5.1198
1337286401 5.1195
1337286597 5.1220
1337286770 5.1139
1337286942 5.1165
1337287114 5.1139
1337287285 5.1183
1337287454 5.1184
1337288744 5.1183
1337288956 5.1183
1337289177 5.1200
1337289369 5.1216
1337289551 5.1221
1337289740 5.1208
1337289920 5.1210
1337291191 5.1205
1337291398 5.1221
1337291573 5.1213
1337291751 5.1214
1337291920 5.1221
1337292095 5.1227
1337292271 5.1227
1337293524 5.1243
1337293731 5.1230
1337293904 5.1215
1337294080 5.1226
1337294260 5.1200
1337294432 5.1208
1337294604 5.1219
1337295985 5.1199
1337296209 5.1184
1337296393 5.1181
1337296597 5.1187
1337296798 5.1196
1337297000 5.1211
1337297199 5.1203
1337298335 5.1125
1337298410 5.1210
1337298594 5.1216
1337298771 5.1222
1337298944 5.1206
1337299115 5.1222
1337299200 
1337299289 5.1187
1337300774 5.1159
1337300982 5.1165
1337301154 5.1184
1337301328 5.1184
1337301503 5.1196
1337301680 5.1193
1337301856 5.1175
1337303124 5.1195
1337303358 5.1173
1337303546 5.1213
1337303759 5.1172
1337303979 5.1154
1337304182 5.1130
1337304389 5.1150
1337305580 5.1163
1337305792 5.1147
1337305975 5.1133
1337306152 5.1139
1337306330 5.1147
1337306510 5.1163
1337306706 5.1125
1337307916 5.1125
1337308127 5.1273
1337308306 5.1227
1337308485 5.1258
1337308658 5.1263
1337308827 5.1267
1337309000 5.1283
1337310374 5.1279
1337310608 5.1281
1337310814 5.1280
1337310942 5.1226
1337311186 5.1274
1337311356 5.1263
1337311646 5.1260
1337313419 5.1258
1337313652 5.1253
1337313845 5.1250
1337314063 5.1272
1337314297 5.1283
1337314547 5.1300
1337314768 5.1312
1337316506 5.1305
1337316760 5.1287
1337316972 5.1272
1337317192 5.1278
1337317404 5.1280
1337317623 5.1262
1337317846 5.1277
1337319414 5.1285
1337319658 5.1300
1337319845 5.1310
1337320017 5.1340
1337320196 5.1337
1337320368 5.1324
1337320539 5.1325
1337321841 5.1346
1337322035 5.1326
1337322218 5.1324
1337322394 5.1327
1337322576 5.1322
1337322757 5.1316
1337322934 5.1324
1337324126 5.1353
1337324331 5.1430
1337324506 5.1415
1337324675 5.1326
1337324847 5.1386
1337325017 5.1404
1337325201 5.1417
1337326533 5.1429
1337326742 5.1388
1337326911 5.1387
1337327081 5.1374
1337327254 5.1283
1337327423 5.1496
1337327600 5.1473
1337328939 5.1485
1337329156 5.1465
1337329340 5.1424
1337329522 5.1404
1337329706 5.1380
1337329889 5.1396
1337330075 5.1411
1337331362 5.1350
1337331575 5.1346
1337331747 5.1352
1337331920 5.1377
1337332102 5.1372
1337332316 5.1373
1337332497 5.1371
1337333696 5.1336
1337333903 5.1315
1337334075 5.1318
1337334247 5.1352
1337334417 5.1334
1337334588 5.1315
1337334764 5.1318
1337336187 5.1313
1337336403 5.1318
1337336586 5.1342
1337336768 5.1323
1337336946 5.1316
1337337124 5.1321
1337337306 5.1337
1337338524 5.1349
1337338721 5.1337
1337338900 5.1314
1337339075 5.1307
1337339232 5.1312
1337339398 5.1326
1337339587 5.1345
1337340953 5.1328
1337341160 5.1331
1337341332 5.1330
1337341507 5.1341
1337341691 5.1334
1337341862 5.1305
1337342036 5.1298
1337343350 5.1307
1337343560 5.1291
1337343738 5.1317
1337343918 5.1324
1337344097 5.1357
1337344160 5.1358
1337344345 5.1344
1337345735 5.1334
1337345955 5.1302
1337346130 5.1304
1337346307 5.1326
1337346482 5.1386
1337346677 5.1323
1337346860 5.1277
1337348110 5.1301
1337348318 5.1294
1337348490 5.1280
1337348662 5.1287
1337348839 5.1296
1337349014 5.1321
1337349181 5.1299
1337350589 5.1274
1337350801 5.1388
1337350978 5.1368
1337351155 5.1344
1337351335 5.1312
1337351515 5.1344
1337351692 5.1330
1337352913 5.1381
1337353120 5.1295
1337353291 5.1338
1337353467 5.1392
1337353644 5.1328
1337353823 5.1308
1337354005 5.1305
1337355344 5.1431
1337355553 5.1406
1337355724 5.1342
1337355898 5.1314
1337356076 5.1320
1337356250 5.1330
1337356426 5.1337
1337357734 5.1320
1337357960 5.1347
1337358140 5.1323
1337358326 5.1390
1337358508 5.1382
1337358696 5.1336
1337358882 5.1260
1337360148 5.1271
1337360353 5.1254
1337360529 5.1281
1337360702 5.1306
1337360873 5.1260
1337361075 5.1226
1337361260 5.1235
1337362500 5.1248
1337362713 5.1237
1337362888 5.1269
1337363063 5.1228
1337363242 5.1224
1337363416 5.1207
1337363588 5.1198
1337364996 5.1181
1337365211 5.1338
1337365393 5.1337
1337365575 5.1343
1337365758 5.1276
1337365941 5.1219
1337366123 5.1141
1337367237 5.1154
1337367405 5.1137
1337367566 5.1121
1337376810 5.1122
1337381616 5.1141
1337385600 
1337386414 5.1119
1337396007 5.1110
1337405613 5.1124
1337410404 5.1125
1337420001 5.1213
1337424795 5.1151
1337434390 5.1195
1337439210 5.1189
1337448802 5.1182
1337453595 5.1162
1337463214 5.1148
1337467996 5.1135
1337472000 
1337472806 5.1153
1337482413 5.1151
1337491996 5.1159
1337496806 5.1156
1337506396 5.1152
1337511204 5.1154
1337520805 5.1163
1337525612 5.1173
1337535211 5.1163
1337539995 5.1144
1337549599 5.1145
1337554400 5.1162
1337558400 
1337559214 5.1157
1337568818 5.1154
1337578402 5.1161
1337583213 5.1172
1337592815 5.1170
1337597598 5.1129
1337607194 5.1135
1337612003 5.1132
1337621607 5.1124
1337626389 5.1115
1337636016 5.1124
1337640820 5.1147
1337644800 
1337645619 5.1195
1337655205 5.1225
1337664815 5.1212
1337669613 5.1321
1337679215 5.1235
1337684002 5.1187
1337693607 5.1166
1337698418 5.1143
1337708006 5.1129
1337712806 5.1103
1337722390 5.1111
1337727191 5.1088
1337731200 
1337732015 5.1134
1337741603 5.1156
1337751199 5.1119
1337756008 5.1123
1337765588 5.1123
1337770406 5.1123
1337780004 5.1109
1337784792 5.1084
1337794400 5.1101
1337799216 5.1086
1337808799 5.1058
1337813592 5.0995
1337817600 
1337818403 5.0992
1337828005 5.1001
1337837613 5.1025
1337842418 5.1025
1337852049 5.0999
1337856796 5.1021
1337866398 5.0996
1337871213 5.0973
1337880800 5.0970
1337885597 5.0998
1337895198 5.1086
1337899994 5.0996
1337904000 
1337904798 5.1008
1337914410 5.1039
1337923992 5.1084
1337928811 5.1096
1337938521 5.1074
1337943212 5.1040
1337952793 5.1003
1337957614 5.1047
1337967205 5.1029
1337972012 5.1019
1337981594 5.1029
1337986419 5.1034
1337990400 
1337991198 5.1034
1338000817 5.1049
1338010399 5.1026
1338015227 5.1033
1338024797 5.1055
1338029616 5.1049
1338039195 5.1031
1338043992 5.1045
1338053609 5.1032
1338058394 5.1029
1338067994 5.1019
1338072802 5.1017
1338076800 
1338077595 5.1038
1338087209 5.1007
1338096812 5.1032
1338101611 5.1038
1338111207 5.1039
1338116021 5.1038
1338125586 5.1011
1338130412 5.1032
1338139991 5.0999
1338144816 5.1011
1338154386 5.1013
1338159199 5.1034
1338163200 
1338163994 5.1051
1338173616 5.1060
1338183209 5.1064
1338187992 5.1046
1338197603 5.1053
1338202407 5.1037
1338211989 5.1034
1338216799 5.1036
1338226401 5.1017
1338231215 5.1000
1338240815 5.1001
1338245614 5.1000
1338247395 5.1006
1338249600 
1338255213 5.1016
1338259995 5.1038
1338269612 5.1028
1338274424 5.1011
1338288803 5.1001
1338298389 5.1030
1338303213 5.1012
1338312810 5.0973
1338317619 5.0996
1338327205 5.0992
1338332018 5.0998
1338336000 
1338341598 5.1015
1338346422 5.1023
1338356003 5.1043
1338360816 5.1094
1338370414 5.1089
1338375215 5.1034
1338384810 5.1038
1338389610 5.1065
1338399205 5.1015
1338404013 5.1011
1338413604 5.1031
1338422400 
1338428007 5.1026
1338432799 5.1027
1338442394 5.1029
1338447219 5.1006
1338456837 5.1037
1338461610 5.1000
1338471204 5.0990
1338476020 5.0986
1338485600 5.0981
1338490422 5.0970
1338499991 5.0972
1338504818 5.0970
1338508800 
1338521015 5.0952
1338525939 5.1004
1338535409 5.1016
1338540214 5.1011
1338549812 5.1040
1338554611 5.1015
1338564210 5.1033
1338568991 5.1027
1338578594 5.0998
1338583402 5.1034
1338593005 5.0998
1338595200 
1338596008 5.1027
1338607405 5.1039
1338612319 5.1014
1338621822 5.1028
1338626609 5.1066
1338636203 5.1026
1338641008 5.1016
1338650608 5.1003
1338655393 5.1005
1338665006 5.1006
1338669796 5.1006
1338679409 5.0998
1338681600 
1338682403 5.0992
1338693821 5.1002
1338698753 5.1008
1338708228 5.1047
1338712992 5.1016
1338722623 5.1016
1338727397 5.0991
1338737005 5.1011
1338741818 5.0992
1338751408 5.0987
1338756198 5.0980
1338765812 5.0989
1338768000 
1338768807 5.0992
1338780213 5.1001
1338785136 5.1000
1338794601 5.1010
1338799422 5.0978
1338809006 5.0963
1338813817 5.0958
1338823401 5.0964
1338828212 5.0949
1338837809 5.0918
1338842609 5.0929
1338852212 5.0939
1338854400 
1338855196 5.0947
1338866608 5.0970
1338871540 5.0966
1338881006 5.0981
1338885812 5.0954
1338895420 5.0978
1338900195 5.0979
1338909814 5.0924
1338914600 5.0919
1338924212 5.0905
1338928995 5.0917
1338938614 5.0927
1338940800 
1338941630 5.0944
1338953012 5.0927
1338957961 5.0916
1338967397 5.0921
1338972193 5.0947
1338981815 5.0938
1338986593 5.0990
1338996188 5.0954
1339000981 5.0924
1339010589 5.0924
1339015392 5.0914
1339024984 5.0927
1339027200 
1339028007 5.0922
1339039390 5.0941
1339044320 5.0913
1339053799 5.0912
1339058578 5.0919
1339068207 5.0900
1339072993 5.0891
1339082579 5.0871
1339087393 5.0858
1339096974 5.0840
1339101798 5.0833
1339111397 5.0858
1339113600 
1339114396 5.0839
1339125791 5.0874
1339130718 5.0865
1339140182 5.0917
1339145000 5.0909
1339154574 5.0897
1339159380 5.0874
1339168976 5.0880
1339173785 5.0863
1339183378 5.0849
1339188194 5.0844
1339197779 5.0850
1339200000 
1339200808 5.0837
1339212195 5.0877
1339217117 5.0889
1339226594 5.0817
1339231395 5.0882
1339241000 5.0845
1339245774 5.0853
1339255388 5.0848
1339260186 5.0850
1339269778 5.0844
1339274587 5.0839
1339284196 5.0865
1339286400 
1339287174 5.0869
1339298597 5.0876
1339303501 5.0874
1339312970 5.0865
1339317763 5.0873
1339327378 5.0891
1339332176 5.0870
1339341787 5.0879
1339346588 5.0864
1339356195 5.0913
1339360976 5.0858
1339370574 5.0858
1339372800 
1339373581 5.0851
1339384996 5.0870
1339389934 5.0864
1339399373 5.0879
1339404203 5.0875
1339413767 5.0843
1339418587 5.0834
1339428195 5.0831
1339432988 5.0837
1339442593 5.0832
1339447365 5.0825
1339456983 5.0836
1339459200 
1339459989 5.0852
1339545600 
1339549501 5.0877
1339549529 5.0860
1339549545 5.0885
1339549562 5.0858
1339549579 5.0860
1339549596 5.0849
1339549613 5.0829
1339550995 5.0823
1339551013 5.0786
1339551029 5.0832
1339551046 5.0891
1339551063 5.0808
1339554389 5.0821
1339563973 5.0833
1339568765 5.0835
1339578389 5.0875
1339583203 5.0845
1339592791 5.0830
1339597590 5.0915
1339607173 5.0903
1339611973 5.0815
1339621572 5.0855
1339626384 5.0832
1339632000 
1339632958 5.0823
1339640786 5.0827
1339650384 5.0798
1339655190 5.0819
1339664767 5.0842
1339669575 5.0827
1339679169 5.0820
1339683975 5.0805
1339693581 5.0794
1339698395 5.0790
1339707981 5.0774
1339712771 5.0790
1339718400 
1339719365 5.0814
1339727189 5.0837
1339736780 5.0812
1339741569 5.0803
1339751177 5.0783
1339755969 5.0791
1339765604 5.0811
1339770403 5.0794
1339779979 5.0758
1339784779 5.0765
1339794393 5.0787
1339799173 5.0751
1339804800 
1339805806 5.0783
1339813585 5.0768
1339823185 5.0805
1339827987 5.0773
1339837587 5.0751
1339842391 5.0752
1339851988 5.0749
1339856793 5.0740
1339866398 5.0742
1339871192 5.0739
1339880784 5.0694
1339885582 5.0739
1339891200 
1339892148 5.0742
1339899985 5.0750
1339909593 5.0741
1339914580 5.0750
1339924003 5.0760
1339928790 5.0737
1339938403 5.0740
1339943214 5.0727
1339952794 5.0722
1339957587 5.0724
1339967204 5.0699
1339971989 5.0711
1339977600 
1339978555 5.0740
1339986479 5.0741
1339996000 5.0743
1340000781 5.0734
1340010402 5.0724
1340015196 5.0728
1340024783 5.0710
1340029598 5.0739
1340039175 5.0859
1340043992 5.0724
1340053591 5.0749
1340058396 5.0780
1340064000 
1340064945 5.0770
1340072891 5.0800
1340082419 5.0780
1340087214 5.0774
1340096809 5.0789
1340101601 5.0768
1340111189 5.0790
1340115994 5.0793
1340125601 5.0796
1340130370 5.0764
1340139985 5.0781
1340144795 5.0774
1340150400 
1340151350 5.0776
1340159318 5.0790
1340168796 5.0826
1340173588 5.0777
1340183195 5.0750
1340188002 5.0754
1340197592 5.0738
1340202407 5.0754
1340211994 5.0779
1340216784 5.0727
1340226392 5.0729
1340231171 5.0738
1340236800 
1340237742 5.0738
1340245754 5.0756
1340255182 5.0761
1340259992 5.0768
1340269593 5.0792
1340274406 5.0778
1340283982 5.0746
1340288775 5.0713
1340298386 5.0713
1340303185 5.0711
1340312777 5.0710
1340317585 5.0702
1340323200 
1340324154 5.0701
1340332179 5.0706
1340341579 5.0700
1340346378 5.0707
1340355961 5.0718
1340360764 5.0734
1340370343 5.0734
1340375149 5.0715
1340384762 5.0714
1340389557 5.0701
1340399164 5.0701
1340403957 5.0720
1340409600 
1340410526 5.0725
1340418430 5.0734
1340427965 5.0730
1340432947 5.0727
1340442379 5.0722
1340447158 5.0735
1340456763 5.0731
1340461567 5.0715
1340471150 5.0711
1340475957 5.0710
1340485549 5.0706
1340490375 5.0704
1340496000 
1340496907 5.0702
1340504769 5.0702
1340514388 5.0713
1340519249 5.0716
1340528782 5.0736
1340533578 5.0703
1340543148 5.0692
1340547961 5.0694
1340557554 5.0687
1340562364 5.0702
1340571956 5.0684
1340576770 5.0688
1340582400 
1340583332 5.0685
1340591423 5.0672
1340600757 5.0703
1340605579 5.0700
1340615159 5.0722
1340619999 5.0710
1340629545 5.0718
1340634363 5.0715
1340643966 5.0713
1340648743 5.0700
1340658347 5.0687
1340663144 5.0671
1340668800 
1340669709 5.0673
1340677643 5.0685
1340687164 5.0683
1340692021 5.0701
1340701587 5.0689
1340706381 5.0693
1340715973 5.0681
1340720766 5.0692
1340730364 5.0660
1340735163 5.0643
1340744753 5.0671
1340749562 5.0682
1340755200 
1340756124 5.0655
1340764122 5.0659
1340773581 5.0647
1340778379 5.0714
1340787981 5.0716
1340792770 5.0707
1340802356 5.0729
1340807169 5.0723
1340816746 5.0728
1340821554 5.0719
1340831176 5.0694
1340835950 5.0667
1340841600 
1340842534 5.0697
1340850608 5.0737
1340859952 5.0749
1340864778 5.0826
1340874352 5.0794
1340879233 5.0780
1340888758 5.0762
1340893548 5.0772
1340903158 5.0771
1340907965 5.0787
1340917552 5.0760
1340922353 5.0772
1340928000 
1340928908 5.0785
1340932012 5.0800
1340936767 5.0814
1340946347 5.0806
1340951164 5.0820
1340960780 5.0802
1340965596 5.0786
1340975157 5.0778
1340980017 5.0769
1340989575 5.0773
1340994363 5.0768
1341003963 5.0771
1341008770 5.0762
1341014400 
1341018364 5.0756
1341023172 5.0764
1341032759 5.0798
1341037577 5.0806
1341047152 5.0880
1341051957 5.0877
1341061569 5.0884
1341066353 5.0833
1341075961 5.0852
1341080770 5.0814
1341090371 5.0804
1341095161 5.0808
1341104754 5.0795
1341108000 
1341117339 5.0786
1341126901 5.0793
1341131725 5.0794
1341141329 5.0788
1341146118 5.0784
1341155727 5.0782
1341160546 5.0796
1341170112 5.0776
1341174950 5.0775
1341184536 5.0769
1341187200 
1341188144 5.0752
1341198926 5.0758
1341203754 5.0839
1341213325 5.0765
1341218120 5.0761
1341227738 5.0778
1341232532 5.0804
1341242131 5.0784
1341246915 5.0794
1341256527 5.0833
1341261326 5.0913
1341270928 5.0818
1341273600 
1341274528 5.0815
1341285353 5.0811
1341290126 5.0796
1341299750 5.0811
1341304536 5.0804
1341314107 5.0900
1341318929 5.0883
1341328530 5.0910
1341333336 5.0885
1341342910 5.0893
1341347729 5.0901
1341357340 5.0884
1341360000 
1341360924 5.0889
1341371745 5.0895
1341376532 5.0887
1341386117 5.0874
1341390949 5.0875
1341400525 5.0873
1341405334 5.0853
1341414924 5.0847
1341419779 5.0865
1341429378 5.0865
1341434117 5.0875
1341443735 5.0870
1341446400 
1341447317 5.0885
1341458221 5.0823
1341462937 5.0872
1341472547 5.0872
1341477313 5.0851
1341486941 5.0874
1341491722 5.0871
1341501329 5.0780
1341506148 5.0808
1341515743 5.0805
1341520543 5.0801
1341530142 5.0808
1341532800 
1341533715 5.0800
1341544532 5.0808
1341549346 5.0800
1341558954 5.0807
1341563728 5.0794
1341573331 5.0786
1341578134 5.0811
1341587736 5.0808
1341592547 5.0791
1341602129 5.0793
1341606944 5.0798
1341616523 5.0800
1341619200 
1341620136 5.0799
1341630970 5.0805
1341635745 5.0803
1341645338 5.0800
1341650141 5.0792
1341659723 5.0787
1341664520 5.0813
1341674140 5.0829
1341678924 5.0840
1341688526 5.0858
1341693342 5.0849
1341702927 5.0861
1341705600 
1341706539 5.0820
1341717353 5.0776
1341722133 5.0658
1341731744 5.0632
1341736537 5.0613
1341746130 5.0629
1341750933 5.0622
1341760523 5.0617
1341765948 5.0631
1341774967 5.0632
1341779726 5.0613
1341789336 5.0623
1341792000 
1341792938 5.0653
1341803766 5.0659
1341808524 5.0668
1341818127 5.0675
1341822938 5.0670
1341832528 5.0679
1341837346 5.0672
1341846929 5.0660
1341851721 5.0659
1341861320 5.0629
1341866144 5.0632
1341875745 5.0634
1341878400 
1341879334 5.0685
1341890161 5.0662
1341894937 5.0657
1341904526 5.0648
1341909322 5.0665
1341918941 5.0663
1341923749 5.0666
1341933353 5.0668
1341938154 5.0640
1341947740 5.0655
1341952548 5.0634
1341962148 5.0679
1341964800 
1341965744 5.0669
1341976544 5.0685
1341981363 5.0698
1341990934 5.0684
1341995729 5.0677
1342005339 5.0652
1342010118 5.0788
1342019734 5.0775
1342024526 5.0812
1342034120 5.0763
1342038948 5.0751
1342048526 5.0758
1342051200 
1342052134 5.0821
1342063038 5.0822
1342067735 5.0826
1342077320 5.0804
1342082142 5.0829
1342091721 5.0771
1342096551 5.0744
1342106135 5.0743
1342110934 5.0741
1342120537 5.0728
1342125333 5.0712
1342134916 5.0731
1342137600 
1342138526 5.0732
1342149329 5.0747
1342154141 5.0745
1342163725 5.0758
1342168524 5.0710
1342178147 5.0712
1342182948 5.0699
1342192521 5.0701
1342197325 5.0690
1342206936 5.0690
1342211732 5.0684
1342221328 5.0661
1342224000 
1342224947 5.0667
1342235919 5.0680
1342240551 5.0673
1342250130 5.0680
1342254935 5.0682
1342264535 5.0719
1342269322 5.0710
1342278934 5.0720
1342283736 5.0688
1342293326 5.0678
1342298161 5.0682
1342307749 5.0659
1342310400 
1342311343 5.0663
1342322299 5.0673
1342326930 5.0668
1342336547 5.0663
1342341329 5.0667
1342350939 5.0684
1342355737 5.0675
1342365347 5.0700
1342370130 5.0691
1342379735 5.0677
1342384535 5.0681
1342394157 5.0684
1342396800 
1342397727 5.0661
1342408545 5.0664
1342413351 5.0676
1342422934 5.0662
1342427735 5.0662
1342437327 5.0648
1342442136 5.0644
1342451723 5.0679
1342456532 5.0677
1342466111 5.0660
1342470914 5.0644
1342480545 5.0660
1342483200 
1342484155 5.0687
1342494975 5.0685
1342499833 5.0682
1342509441 5.0665
1342514190 5.0680
1342523845 5.0667
1342528631 5.0574
1342538222 5.0520
1342542934 5.0517
1342552581 5.0592
1342557348 5.0611
1342566965 5.0744
1342569600 
1342570553 5.0613
1342581397 5.0614
1342586203 5.0645
1342595799 5.0640
1342600594 5.0611
1342610234 5.0672
1342615018 5.0670
1342624580 5.0662
1342629322 5.0592
1342638934 5.0588
1342643720 5.0593
1342653351 5.0557
1342656000 
1342656979 5.0573
1342667743 5.0612
1342672590 5.0607
1342682133 5.0616
1342686952 5.0615
1342696633 5.0632
1342701445 5.0628
1342710965 5.0681
1342715718 5.0649
1342725318 5.0586
1342730112 5.0588
1342739716 5.0601
1342742400 
1342743306 5.0623
1342754167 5.0616
1342758993 5.0605
1342768522 5.0642
1342773329 5.0630
1342782930 5.0601
1342787731 5.0603
1342797337 5.0615
1342802116 5.0590
1342811707 5.0584
1342816547 5.0585
1342826143 5.0579
1342828800 
1342829746 5.0607
1342840581 5.0575
1342845327 5.0580
1342854948 5.0595
1342859724 5.0597
1342869363 5.0598
1342874165 5.0588
1342883732 5.0594
1342888523 5.0580
1342898132 5.0586
1342902931 5.0583
1342912528 5.0579
1342915200 
1342916157 5.0588
1342927587 5.0617
1342932370 5.0620
1342941951 5.0625
1342946753 5.0611
1342956417 5.0591
1342961188 5.0562
1342970757 5.0565
1342975561 5.0553
1342985183 5.0546
1342989956 5.0540
1342999550 5.0534
1343001600 
1343002556 5.0542
1343013970 5.0551
1343018790 5.0557
1343028409 5.0547
1343033266 5.0587
1343042886 5.0528
1343047689 5.0532
1343057193 5.0562
1343061948 5.0580
1343071565 5.0559
1343076357 5.0578
1343085971 5.0590
1343088000 
1343088956 5.0580
1343100401 5.0575
1343105177 5.0582
1343114791 5.0555
1343119584 5.0565
1343129257 5.0569
1343134038 5.0598
1343143611 5.0573
1343148373 5.0587
1343157977 5.0566
1343162757 5.0564
1343172352 5.0571
1343174400 
1343175377 5.0465
1343186878 5.0590
1343191603 5.0590
1343201168 5.0574
1343205987 5.0589
1343215597 5.0598
1343220428 5.0598
1343229971 5.0582
1343234781 5.0587
1343244360 5.0565
1343249171 5.0569
1343258753 5.0598
1343260800 
1343261758 5.0580
1343273500 5.0582
1343278001 5.0584
1343287597 5.0556
1343292356 5.0568
1343302031 5.0580
1343306807 5.0527
1343316363 5.0549
1343321163 5.0580
1343330749 5.0554
1343335559 5.0556
1343345184 5.0521
1343347200 
1343348175 5.0528
1343359612 5.0558
1343364386 5.0555
1343373988 5.0549
1343378763 5.0585
1343388491 5.0532
1343393295 5.0541
1343402810 5.0515
1343407544 5.0527
1343417142 5.0512
1343421947 5.0499
1343431565 5.0505
1343433600 
1343434564 5.0513
1343446120 5.0514
1343450762 5.0522
1343460349 5.0510
1343465161 5.0522
1343474764 5.0527
1343479534 5.0534
1343489164 5.0531
1343493951 5.0542
1343503570 5.0529
1343508367 5.0515
1343517945 5.0534
1343520000 
1343520975 5.0528
1343522750 5.0539
1343532396 5.0521
1343537204 5.0530
1343546771 5.0562
1343551563 5.0577
1343561181 5.0557
1343565960 5.0506
1343575553 5.0529
1343580375 5.0524
1343589966 5.0520
1343594764 5.0540
1343604359 5.0541
1343606400 
1343609190 5.0552
1343618762 5.0538
1343623568 5.0556
1343633154 5.0552
1343637966 5.0550
1343647558 5.0555
1343652357 5.0552
1343661961 5.0534
1343666754 5.0531
1343676371 5.0533
1343681154 5.0512
1343690777 5.0540
1343692800 
1343695576 5.0549
1343705184 5.0557
1343709978 5.0562
1343719680 5.0589
1343724393 5.0598
1343733984 5.0586
1343738776 5.0559
1343748361 5.0548
1343753165 5.0547
1343762740 5.0504
1343767560 5.0518
1343777146 5.0506
1343779200 
1343799383 5.0554
1343804164 5.0528
1343804375 5.0548
1343813773 5.0539
1343818557 5.0547
1343828159 5.0524
1343832953 5.0538
1343842578 5.0465
1343847356 5.0466
1343856973 5.0440
1343861764 5.0548
1343865600 
1343866586 5.0448
1343876187 5.0459
1343885756 5.0478
1343890578 5.0460
1343900185 5.0453
1343904957 5.0464
1343914570 5.0455
1343919379 5.0446
1343928970 5.0442
1343933752 5.0427
1343943354 5.0425
1343948180 5.0442
1343952000 
1343952961 5.0443
1343962569 5.0440
1343972181 5.0455
1343976949 5.0445
1343986555 5.0432
1343991370 5.0437
1344000983 5.0443
1344005778 5.0419
1344015366 5.0418
1344020180 5.0412
1344029769 5.0393
1344034571 5.0383
1344038400 
1344039379 5.0383
1344048966 5.0380
1344058548 5.0384
1344063378 5.0385
1344072971 5.0493
1344077777 5.0527
1344087360 5.0505
1344092160 5.0495
1344101774 5.0486
1344106582 5.0448
1344116180 5.0499
1344120974 5.0527
1344124800 
1344125786 5.0441
1344135384 5.0437
1344144974 5.0437
1344149779 5.0448
1344159377 5.0442
1344164186 5.0455
1344173768 5.0455
1344178560 5.0454
1344188172 5.0451
1344192982 5.0449
1344202573 5.0442
1344207378 5.0432
1344211200 
1344212166 5.0452
1344221789 5.0450
1344231360 5.0437
1344236180 5.0434
1344245757 5.0443
1344250599 5.0413
1344260176 5.0398
1344264967 5.0375
1344274571 5.0396
1344279369 5.0358
1344288956 5.0340
1344293794 5.0332
1344297600 
1344298579 5.0359
1344308461 5.0373
1344317768 5.0375
1344322583 5.0396
1344332165 5.0401
1344336967 5.0301
1344346577 5.0247
1344351372 5.0248
1344360969 5.0232
1344365774 5.0240
1344375381 5.0240
1344380187 5.0318
1344384000 
1344384972 5.0307
1344394745 5.0263
1344404166 5.0255
1344408974 5.0264
1344418568 5.0253
1344423388 5.0262
1344432969 5.0262
1344437783 5.0217
1344447357 5.0182
1344452166 5.0178
1344461755 5.0169
1344466580 5.0178
1344470400 
1344471366 5.0182
1344480998 5.0213
1344490572 5.0229
1344495387 5.0221
1344504962 5.0242
1344509774 5.0226
1344519558 5.0210
1344524171 5.0197
1344533776 5.0189
1344538579 5.0194
1344548172 5.0192
1344552966 5.0221
1344556800 
1344557785 5.0213
1344567533 5.0226
1344576963 5.0218
1344581772 5.0205
1344591362 5.0188
1344596199 5.0193
1344605771 5.0297
1344610563 5.0274
1344620180 5.0276
1344624973 5.0268
1344634581 5.0262
1344639375 5.0285
1344643200 
1344644173 5.0280
1344653788 5.0299
1344663370 5.0280
1344668158 5.0325
1344677771 5.0410
1344682556 5.0405
1344692182 5.0397
1344696975 5.0390
1344706589 5.0362
1344711380 5.0359
1344720982 5.0383
1344725780 5.0403
1344729600 
1344730573 5.0374
1344740180 5.0378
1344749775 5.0370
1344754590 5.0370
1344764191 5.0349
1344768999 5.0355
1344778573 5.0361
1344783383 5.0369
1344792978 5.0410
1344797760 5.0398
1344807365 5.0420
1344812164 5.0388
1344816000 
1344816995 5.0382
1344826573 5.0364
1344836192 5.0299
1344840979 5.0363
1344850575 5.0318
1344855351 5.0311
1344864971 5.0315
1344869790 5.0321
1344879368 5.0305
1344884188 5.0264
1344893765 5.0274
1344898566 5.0291
1344902400 
1344903374 5.0310
1344913034 5.0356
1344922587 5.0343
1344927357 5.0337
1344936967 5.0338
1344941790 5.0336
1344951378 5.0340
1344956185 5.0327
1344965779 5.0291
1344970576 5.0267
1344980175 5.0270
1344984978 5.0291
1344988800 
1344989780 5.0317
1344999408 5.0319
1345008993 5.0315
1345013779 5.0323
1345023372 5.0313
1345028169 5.0323
1345037783 5.0303
1345042579 5.0444
1345052167 5.0315
1345056995 5.0310
1345066560 5.0305
1345071387 5.0361
1345075200 
1345076189 5.0371
1345086008 5.0381
1345095372 5.0404
1345100179 5.0404
1345109790 5.0391
1345114571 5.0407
1345124187 5.0419
1345128967 5.0439
1345138548 5.0441
1345143384 5.0410
1345152975 5.0390
1345157754 5.0417
1345161600 
1345162575 5.0440
1345172297 5.0411
1345181776 5.0398
1345186567 5.0405
1345196146 5.0411
1345200974 5.0410
1345210557 5.0391
1345215362 5.0387
1345224967 5.0423
1345229785 5.0434
1345239370 5.0377
1345244159 5.0393
1345248000 
1345248952 5.0400
1345258627 5.0429
1345268160 5.0410
1345272962 5.0417
1345282565 5.0418
1345287353 5.0395
1345296966 5.0404
1345301783 5.0400
1345311333 5.0421
1345316160 5.0407
1345325778 5.0390
1345330572 5.0399
1345334400 
1345335370 5.0350
1345345078 5.0398
1345354641 5.0416
1345359388 5.0406
1345368963 5.0390
1345373739 4.9841
1345383361 5.0401
1345388160 5.0397
1345397775 5.0395
1345402572 5.0395
1345412182 5.0404
1345416968 5.0406
1345420800 
1345421792 5.0408
1345431437 5.0430
1345440970 5.0406
1345445799 5.0412
1345455426 5.0352
1345460204 5.0421
1345469829 5.0404
1345474601 5.0414
1345484190 5.0398
1345488987 5.0398
1345498611 5.0391
1345503381 5.0399
1345507200 
1345508193 5.0390
1345517891 5.0395
1345527406 5.0394
1345532213 5.0402
1345541858 5.0426
1345546602 5.0444
1345556191 5.0417
1345561001 5.0380
1345570607 5.0318
1345575395 5.0315
1345585014 5.0346
1345589805 5.0346
1345593600 
1345594603 5.0361
1345604533 5.0378
1345613820 5.0196
1345618614 5.0211
1345628218 5.0242
1345633018 5.0207
1345642617 5.0217
1345647393 5.0213
1345657012 5.0207
1345661805 5.0177
1345671402 5.0185
1345676223 5.0157
1345680000 
1345681000 5.0183
1345690619 5.0205
1345700202 5.0205
1345705007 5.0211
1345714595 5.0241
1345719402 5.0248
1345728999 5.0249
1345733800 5.0251
1345743400 5.0218
1345748211 5.0236
1345757813 5.0234
1345762605 5.0237
1345766400 
1345767421 5.0240
1345776998 5.0246
1345786601 5.0249
1345791398 5.0240
1345800997 5.0236
1345805813 5.0244
1345815410 5.0224
1345820197 5.0225
1345829804 5.0250
1345834605 5.0242
1345844199 5.0234
1345848994 5.0243
1345852800 
1345853815 5.0251
1345863396 5.0243
1345873030 5.0246
1345877799 5.0246
1345887412 5.0264
1345892206 5.0259
1345901797 5.0229
1345906605 5.0259
1345916200 5.0241
1345920990 5.0247
1345930601 5.0303
1345935407 5.0243
1345939200 
1345940204 5.0240
1345949805 5.0309
1345959410 5.0262
1345964208 5.0268
1345973794 5.0280
1345978594 5.0263
1345988171 5.0276
1345993005 5.0253
1346002617 5.0195
1346007401 5.0182
1346017015 5.0211
1346021810 5.0218
1346025600 
1346026625 5.0263
1346036256 5.0230
1346045813 5.0239
1346050587 5.0221
1346060228 5.0222
1346065000 5.0228
1346074605 5.0220
1346079407 5.0210
1346089018 5.0198
1346093810 5.0184
1346103395 5.0184
1346108175 5.0198
1346112000 
1346112983 5.0179
1346122623 5.0186
1346132195 5.0179
1346136960 5.0225
1346146598 5.0198
1346151391 5.0160
1346160981 5.0158
1346165819 5.0138
1346175389 5.0145
1346180163 5.0141
1346189786 5.0172
1346194608 5.0179
1346198400 
1346199404 5.0184
1346204206 5.0167
1346208990 5.0190
1346218613 5.0182
1346223386 5.0204
1346233011 5.0190
1346237798 5.0181
1346247393 5.0207
1346252208 5.0153
1346261807 5.0166
1346266608 5.0149
1346276195 5.0162
1346280995 5.0106
1346284800 
1346290592 5.0125
1346295663 5.0102
1346305002 5.0098
1346309799 5.0104
1346319353 5.0117
1346324210 5.0133
1346333806 5.0135
1346338604 5.0189
1346348191 5.0154
1346353006 5.0152
1346362610 5.0137
1346367410 5.0128
1346371200 
1346377020 5.0139
1346381981 5.0137
1346391387 5.0133
1346396197 5.0185
1346405815 5.0177
1346410621 5.0164
1346420204 5.0176
1346425025 5.0166
1346434629 5.0157
1346439405 5.0153
1346449008 5.0186
1346453802 5.0212
1346457600 
1346474773 5.0197
1346484382 5.0210
1346484601 5.0193
1346489156 5.0183
1346498767 5.0263
1346503561 5.0204
1346513194 5.0189
1346517985 5.0190
1346527583 5.0190
1346532381 5.0189
1346541972 5.0195
1346544000 
1346545024 5.0196
1346556378 5.0191
1346561181 5.0209
1346570762 5.0191
1346575577 5.0193
1346585177 5.0184
1346589972 5.0200
1346599565 5.0209
1346604366 5.0192
1346613957 5.0207
1346618777 5.0192
1346628388 5.0198
1346630400 
1346631410 5.0184
1346642780 5.0201
1346647575 5.0204
1346657212 5.0244
1346662019 5.0201
1346671613 5.0208
1346676405 5.0179
1346685988 5.0215
1346690779 5.0207
1346700382 5.0197
1346705182 5.0188
1346714782 5.0211
1346716800 
1346717841 5.0217
1346729216 5.0217
1346734025 5.0222
1346743604 5.0226
1346748414 5.0231
1346758005 5.0234
1346762785 5.0231
1346772384 5.0237
1346777196 5.0228
1346786773 5.0201
1346791565 5.0188
1346801217 5.0210
1346803200 
1346804227 5.0201
1346815598 5.0247
1346820441 5.0260
1346830014 5.0268
1346834824 5.0299
1346844388 5.0233
1346849190 5.0206
1346858801 5.0220
1346863605 5.0215
1346873184 5.0194
1346877998 5.0189
1346887581 5.0193
1346889600 
1346890650 5.0161
1346902462 5.0185
1346906934 5.0188
1346916412 5.0220
1346921290 5.0202
1346930787 5.0204
1346935582 5.0203
1346945206 5.0174
1346949997 5.0198
1346959601 5.0187
1346964403 5.0173
1346974025 5.0178
1346976000 
1346977044 5.0190
1346988666 5.0188
1346993395 5.0189
1347002814 5.0192
1347007639 5.0188
1347017190 5.0075
1347021990 5.0186
1347031593 5.0194
1347036406 5.0179
1347046011 5.0160
1347050811 5.0072
1347060416 5.0104
1347062400 
1347063440 5.0157
1347075240 5.0138
1347080082 5.0134
1347089200 5.0116
1347094030 5.0106
1347103602 5.0132
1347108408 5.0104
1347118007 5.0109
1347122798 5.0095
1347132384 5.0093
1347137189 5.0094
1347146807 5.0111
1347148800 
1347149858 5.0115
1347161370 5.0132
1347166013 5.0127
1347175628 5.0126
1347180409 5.0119
1347189983 5.0092
1347194803 5.0103
1347204398 5.0101
1347209191 5.0089
1347218810 5.0081
1347223596 5.0093
1347233198 5.0101
1347235200 
1347236255 5.0090
1347247636 5.0100
1347252390 5.0101
1347262010 5.0087
1347267074 5.0094
1347276390 5.0103
1347281214 5.0112
1347290796 5.0089
1347295586 5.0081
1347305204 5.0074
1347309984 5.0071
1347319598 5.0093
1347321600 
1347322602 5.0092
1347334025 5.0129
1347338809 5.0110
1347348482 5.0099
1347353447 5.0068
1347362801 5.0102
1347367571 5.0084
1347377190 5.0083
1347381994 5.0063
1347391594 5.0038
1347396409 5.0047
1347405984 5.0054
1347408000 
1347409021 5.0092
1347420417 5.0067
1347425203 5.0062
1347434789 5.0059
1347439624 5.0084
1347449202 5.0144
1347453993 5.0101
1347463593 5.0085
1347468392 5.0079
1347477995 5.0091
1347482806 5.0108
1347492400 5.0127
1347494400 
1347495420 5.0103
1347506821 5.0127
1347511654 5.0126
1347521212 5.0127
1347526001 5.0121
1347535604 5.0138
1347540375 5.0109
1347550002 5.0114
1347554805 5.0087
1347564395 5.0107
1347569214 5.0092
1347578806 5.0096
1347580800 
1347581852 5.0106
1347593207 5.0128
1347598003 5.0132
1347607602 5.0125
1347612417 5.0088
1347622021 5.0133
1347626789 5.0109
1347636402 5.0109
1347641165 5.0093
1347650778 5.0090
1347655602 5.0093
1347665206 5.0093
1347667200 
1347668239 5.0091
1347679748 5.0078
1347684420 5.0073
1347694008 5.0082
1347698810 5.0052
1347708421 5.0067
1347713224 5.0059
1347722813 5.0051
1347727591 5.0084
1347737204 5.0115
1347741983 5.0089
1347751582 5.0057
1347753600 
1347754635 5.0059
1347766102 5.0074
1347770791 5.0090
1347780429 5.0086
1347785206 5.0099
1347794796 5.0141
1347799595 5.0145
1347809182 5.0115
1347813997 5.0111
1347823595 5.0066
1347828388 5.0095
1347838013 5.0064
1347840000 
1347841029 5.0057
1347852398 5.0065
1347857183 5.0056
1347866819 5.0059
1347871609 5.0065
1347881205 5.0082
1347885993 5.0070
1347895586 5.0064
1347900388 5.0051
1347910016 5.0036
1347914791 5.0036
1347924407 5.0032
1347926400 
1347927431 5.0034
1347938793 5.0037
1347943605 5.0006
1347953221 5.0062
1347958006 5.0090
1347967604 5.0078
1347972398 5.0044
1347981990 5.0042
1347986796 5.0025
1347996381 4.9992
1348001198 4.9987
1348010821 4.9966
1348012800 
1348013824 5.0044
1348025211 4.9999
1348030028 4.9996
1348039607 5.0026
1348044477 5.0003
1348054028 5.0070
1348058807 5.0069
1348068379 5.0099
1348073199 5.0031
1348082808 5.0020
1348087596 5.0016
1348097201 5.0004
1348099200 
1348100236 5.0036
1348111627 5.0059
1348116457 5.0027
1348126008 5.0029
1348130808 5.0051
1348140396 5.0087
1348145187 5.0076
1348154782 5.0068
1348159574 5.0066
1348169204 5.0068
1348173992 5.0041
1348183603 5.0015
1348185600 
1348186625 5.0035
1348198001 4.9988
1348202798 5.0056
1348212420 5.0060
1348217217 5.0044
1348226803 5.0088
1348231604 5.0061
1348241174 5.0003
1348245988 4.9977
1348255601 4.9951
1348260390 4.9995
1348270008 4.9992
1348272000 
1348273027 5.0002
1348284407 4.9997
1348289198 5.0004
1348298809 4.9995
1348303609 5.0007
1348313187 4.9945
1348317981 4.9935
1348327614 4.9934
1348332397 4.9968
1348341987 4.9968
1348346790 4.9960
1348356409 4.9964
1348358400 
1348359412 4.9951
1348370817 4.9962
1348375603 4.9959
1348385201 4.9963
1348390041 4.9912
1348399596 4.9961
1348404390 4.9950
1348413986 4.9942
1348418804 4.9947
1348428394 4.9937
1348433209 4.9933
1348442791 4.9938
1348444800 
1348445840 4.9949
1348457196 4.9953
1348462018 4.9932
1348471678 4.9932
1348476414 4.9940
1348485997 4.9952
1348490814 4.9967
1348500405 4.9968
1348505193 4.9952
1348514795 4.9986
1348519585 4.9964
1348529210 4.9972
1348531200 
1348532232 4.9990
1348543607 4.9982
1348548416 4.9983
1348558003 4.9977
1348562827 4.9956
1348572401 5.0015
1348577182 4.9949
1348586786 4.9968
1348591591 4.9913
1348601247 4.9899
1348605982 4.9906
1348615631 4.9936
1348617600 
1348618626 4.9957
1348630027 4.9937
1348634850 4.9933
1348644403 4.9965
1348649280 4.9968
1348654792 4.9978
1348665543 4.9977
1348671173 4.9943
1348676624 4.9923
1348686753 4.9905
1348692241 4.9875
1348702424 4.9917
1348704000 
1348705656 4.9912
1348713394 4.9955
1348723009 4.9949
1348727814 4.9891
1348737417 4.9957
1348742216 4.9953
1348751786 4.9941
1348756611 4.9927
1348766216 4.9932
1348770993 4.9934
1348780600 4.9990
1348785399 4.9892
1348790400 
1348791414 4.9929
1348799804 4.9940
1348809427 4.9934
1348814223 4.9938
1348823817 4.9948
1348828631 4.9940
1348838190 4.9949
1348843007 4.9926
1348852612 4.9892
1348857413 4.9885
1348867008 4.9826
1348871805 4.9813
1348875413 4.9872
1348876800 
1348881397 4.9882
1348886220 4.9896
1348895813 4.9888
1348900622 4.9892
1348910215 4.9874
1348915013 4.9883
1348924610 4.9873
1348929406 4.9872
1348938986 4.9853
1348943800 4.9869
1348953400 4.9861
1348958933 4.9852
1348963200 
1348967884 4.9863
1348972672 4.9869
1348982222 4.9875
1348987009 4.9882
1348996619 4.9859
1349001421 4.9902
1349011024 4.9836
1349015789 4.9860
1349025425 4.9853
1349030234 4.9857
1349039790 4.9861
1349044617 4.9866
1349049600 
1349067412 4.9877
1349077027 4.9868
1349077243 4.9879
1349081797 4.9884
1349091422 4.9870
1349096213 4.9850
1349105802 4.9844
1349110605 4.9829
1349120190 4.9825
1349125011 4.9821
1349134611 4.9836
1349136000 
1349137005 4.9843
1349148993 4.9866
1349153820 4.9835
1349163443 4.9855
1349168218 4.9866
1349177816 4.9841
1349182621 4.9857
1349192199 4.9844
1349197010 4.9813
1349206612 4.9811
1349211410 4.9788
1349220990 4.9819
1349222400 
1349223399 4.9813
1349235406 4.9823
1349240229 4.9818
1349249827 4.9816
1349254595 4.9888
1349264216 4.9878
1349269001 4.9894
1349278604 4.9918
1349283412 4.9872
1349292998 4.9842
1349297805 4.9832
1349307394 4.9849
1349308800 
1349309801 4.9852
1349321857 4.9890
1349326632 4.9886
1349336238 4.9911
1349341018 4.9924
1349350593 4.9903
1349355418 4.9933
1349364995 5.0029
1349369812 5.0006
1349379401 4.9894
1349384177 4.9912
1349393813 4.9905
1349395200 
1349396218 4.9915
1349408266 4.9920
1349413005 4.9906
1349422609 4.9899
1349427405 4.9865
1349437011 4.9890
1349441791 4.9894
1349451407 4.9902
1349456211 4.9891
1349465806 4.9879
1349470621 4.9892
1349480199 4.9891
1349481600 
1349482598 4.9898
1349494630 4.9909
1349499397 4.9899
1349509027 4.9903
1349513825 4.9923
1349523398 4.9925
1349528226 4.9866
1349537797 4.9901
1349542591 4.9880
1349552221 4.9889
1349557003 4.9900
1349566599 4.9880
1349568000 
1349569004 4.9889
1349581023 4.9897
1349585819 4.9897
1349595434 4.9904
1349600230 4.9908
1349609798 4.9909
1349614584 4.9892
1349624214 4.9884
1349628989 4.9896
1349638605 4.9884
1349643420 4.9874
1349653011 4.9874
1349654400 
1349655405 4.9862
1349667429 4.9873
1349672221 4.9894
1349681809 4.9901
1349686613 4.9903
1349696208 4.9905
1349701022 4.9917
1349710604 4.9900
1349715400 4.9889
1349725006 4.9871
1349729800 4.9870
1349739404 4.9835
1349740800 
1349741790 4.9881
1349753805 4.9894
1349758641 4.9881
1349768224 4.9889
1349773032 4.9893
1349782612 4.9889
1349787385 4.9888
1349797008 4.9873
1349801806 4.9880
1349811405 4.9874
1349816183 4.9876
1349825815 4.9898
1349827200 
1349828192 4.9912
1349840340 4.9898
1349845063 4.9886
1349854647 4.9876
1349859415 4.9884
1349869000 4.9912
1349873789 4.9835
1349883406 4.9843
1349888195 4.9854
1349897786 4.9832
1349902613 4.9945
1349912221 4.9920
1349913600 
1349914582 4.9982
1349926686 4.9967
1349931411 4.9938
1349941006 4.9918
1349945830 4.9915
1349955352 4.9913
1349960189 4.9911
1349969789 4.9898
1349974597 4.9889
1349984194 4.9868
1349988992 4.9827
1349998590 4.9844
1350000000 
1350000996 4.9863
1350013009 4.9864
1350017794 4.9863
1350027383 4.9863
1350032181 4.9876
1350041785 4.9887
1350046589 4.9909
1350056186 4.9874
1350061006 4.9871
1350070583 4.9849
1350075383 4.9877
1350084984 4.9879
1350086400 
1350087372 4.9886
1350099386 4.9874
1350104206 4.9889
1350113806 4.9896
1350118588 4.9906
1350128198 4.9894
1350132999 4.9896
1350142574 4.9898
1350147381 4.9893
1350156975 4.9889
1350161803 4.9945
1350171385 4.9946
1350172800 
1350173793 4.9885
1350185802 4.9897
1350190607 4.9870
1350200180 4.9885
1350204974 4.9897
1350214587 4.9876
1350219398 4.9923
1350228985 4.9921
1350233797 4.9920
1350243373 4.9912
1350248186 4.9909
1350257790 4.9916
1350259200 
1350260207 4.9923
1350272242 4.9942
1350276986 4.9930
1350286568 4.9938
1350291400 4.9916
1350300992 4.9908
1350305783 4.9906
1350315376 4.9998
1350320192 4.9937
1350329798 4.9949
1350334596 4.9935
1350344174 4.9958
1350345600 
1350346578 4.9961
1350358647 4.9971
1350363403 4.9989
1350373001 4.9962
1350377803 4.9958
1350387394 4.9982
1350392192 5.0103
1350401796 4.9990
1350406584 4.9966
1350416198 4.9965
1350420984 4.9957
1350430605 4.9987
1350432000 
1350433012 4.9982
1350445017 4.9984
1350449793 5.0004
1350459405 4.9987
1350464198 5.0029
1350473794 5.0007
1350478606 5.0018
1350488215 4.9987
1350493016 4.9950
1350502589 4.9951
1350507398 4.9938
1350516996 4.9943
1350518400 
1350519396 4.9970
1350531419 4.9960
1350536189 4.9967
1350545800 4.9958
1350550607 5.0005
1350560206 4.9985
1350564985 4.9964
1350574591 4.9964
1350579407 4.9937
1350588994 4.9949
1350593790 4.9953
1350603386 4.9973
1350604800 
1350605793 5.0008
1350617809 5.0023
1350622577 4.9995
1350632206 5.0007
1350637003 5.0013
1350646570 5.0013
1350651396 4.9973
1350660984 5.0017
1350665794 5.0002
1350675403 4.9936
1350680191 4.9936
1350689802 4.9947
1350691200 
1350692191 4.9941
1350704190 4.9938
1350709002 4.9915
1350718609 4.9925
1350723400 4.9933
1350732997 4.9912
1350737776 4.9950
1350747386 5.0005
1350752185 4.9961
1350761780 4.9959
1350766570 4.9952
1350776184 4.9960
1350777600 
1350778643 4.9938
1350790629 4.9937
1350795405 4.9941
1350804999 4.9945
1350809803 4.9953
1350819406 4.9959
1350824208 4.9958
1350833808 4.9960
1350838592 4.9941
1350848213 4.9943
1350852984 4.9930
1350862580 4.9953
1350864000 
1350864993 4.9940
1350877012 4.9951
1350881829 4.9960
1350891407 4.9963
1350896190 4.9969
1350905797 4.9976
1350910592 4.9930
1350920183 4.9933
1350924999 4.9910
1350934591 4.9893
1350939390 4.9877
1350948987 4.9859
1350950400 
1350951392 4.9852
1350963416 4.9879
1350968199 4.9893
1350977794 4.9865
1350982587 4.9877
1350992191 4.9866
1350996979 4.9888
1351006605 4.9920
1351011374 4.9881
1351020987 4.9897
1351025814 4.9910
1351035386 4.9894
1351036800 
1351037796 4.9909
1351049797 4.9915
1351054585 4.9882
1351064193 4.9905
1351068977 4.9893
1351078598 4.9908
1351083342 4.9916
1351092944 4.9980
1351097760 4.9980
1351107375 4.9950
1351112197 4.9945
1351121764 4.9940
1351123200 
1351124184 4.9956
1351136203 4.9966
1351140993 4.9971
1351150583 5.0014
1351155359 5.0003
1351164989 5.0000
1351169777 5.0001
1351179364 4.9982
1351184183 4.9965
1351193785 4.9979
1351198586 4.9929
1351208176 4.9926
1351209600 
1351210589 4.9929
1351222628 5.0003
1351227390 4.9927
1351236975 5.0027
1351241791 4.9980
1351251386 4.9935
1351256176 4.9954
1351265778 4.9913
1351270583 4.9891
1351280163 4.9911
1351284973 4.9903
1351294593 4.9878
1351296000 
1351296972 4.9903
1351309004 4.9871
1351313779 4.9872
1351323363 4.9917
1351328169 4.9916
1351337789 4.9896
1351342577 4.9896
1351352187 4.9882
1351356991 4.9879
1351366576 4.9875
1351371370 4.9871
1351381010 4.9868
1351382400 
1351383391 4.9878
1351395403 4.9881
1351400189 4.9882
1351409787 4.9899
1351414587 4.9886
1351424163 4.9916
1351428998 4.9885
1351438580 4.9881
1351443386 4.9883
1351452979 4.9878
1351457781 4.9871
1351466808 4.9875
1351467981 4.9898
1351468800 
1351472794 4.9899
1351477587 4.9904
1351487215 4.9920
1351492000 4.9899
1351501583 4.9935
1351506382 4.9916
1351515991 4.9931
1351520785 4.9901
1351530400 4.9903
1351535194 4.9825
1351544777 4.9911
1351549587 4.9918
1351555200 
1351559184 4.9945
1351564718 5.0039
1351575172 5.0028
1351580755 5.0060
1351586237 5.0084
1351596295 5.0066
1351601713 5.0019
1351607097 5.0035
1351617312 5.0009
1351622786 4.9981
1351632918 4.9996
1351638310 4.9987
1351641600 
1351643692 5.0023
1351653898 5.0032
1351659796 5.0044
1351664708 5.0035
1351676112 5.0027
1351681491 5.0057
1351686992 5.0037
1351697101 5.0037
1351702494 5.0016
1351707912 4.9998
1351718332 4.9972
1351723582 5.0004
1351728000 
1351743804 5.0050
1351753942 5.0039
1351754160 5.0058
1351759428 5.0068
1351769533 5.0056
1351774945 5.0046
1351780358 5.0022
1351790556 5.0009
1351796035 4.9980
1351801359 4.9999
1351811552 4.9986
1351814400 
1351816127 4.9985
1351823700 5.0081
1351834112 5.0075
1351839294 5.0074
1351844717 5.0054
1351855199 5.0051
1351860445 5.0058
1351869968 5.0017
1351874760 5.0031
1351884379 5.0016
1351889162 4.9993
1351898755 5.0015
1351900800 
1351901764 5.0024
1351913183 4.9985
1351917984 4.9971
1351927578 5.0004
1351932353 4.9995
1351941938 5.0009
1351946788 5.0013
1351956368 4.9990
1351961171 4.9978
1351970787 4.9984
1351975554 4.9975
1351985174 4.9966
1351987200 
1351988180 4.9977
1351999805 4.9980
1352004376 4.9981
1352013943 4.9979
1352018760 5.0000
1352028374 4.9976
1352033177 4.9965
1352042784 4.9973
1352047559 4.9953
1352057151 4.9953
1352061961 4.9948
1352071567 4.9944
1352073600 
1352074577 4.9949
1352085979 4.9984
1352090776 4.9976
1352100352 4.9966
1352105155 5.0022
1352114757 4.9960
1352119571 4.9964
1352129179 4.9948
1352152800 5.0000
1352160000 
1352239200 4.9960
1352246400 
1352325600 5.0003
1352332800 
1352412000 4.9963
1352419200 
1352498400 5.0025
1352505600 
1352584800 5.0015
1352592000 
1352671200 5.0041
1352678400 
1352757600 5.0048
1352764800 
1352844000 4.9972
1352851200 
1352930400 5.0060
1352937600 
1353016800 5.0070
1353024000 
1353103200 5.0011
1353110400 
1353189600 5.0032
1353196800 
1353276000 5.0015
1353283200 
1353362400 5.0005
1353369600 
1353448800 5.0024
1353456000 
1353535200 5.0023
1353542400 
1353621600 4.9992
1353628800 
1353708000 5.0015
1353715200 
1353794400 5.0051
1353801600 
1353880800 5.0080
1353888000 
1353967200 5.0105
1353974400 
1354053600 5.0061
1354060800 
1354140000 5.0101
1354147200 
1354226400 5.0144
1354233600 
1354312800 5.0142
1354320000 
1354399200 5.0084
1354406400 
1354485600 5.0136
1354492800 
1354572000 5.0078
1354579200 
1354658400 5.0079
1354665600 
1354744800 5.0084
1354752000 
1354831200 5.0067
1354838400 
1354917600 5.0013
1354924800 
1355004000 4.9941
1355011200 
1355090400 5.0029
1355097600 
1355176800 5.0040
1355184000 
1355263200 5.0060
1355270400 
1355349600 5.0014
1355356800 
1355436000 4.9991
1355443200 
1355522400 4.9928
1355529600 
1355608800 4.9965
1355616000 
1355695200 4.9908
1355702400 
1355781600 4.9918
1355788800 
1355868000 4.9956
1355875200 
1355954400 4.9880
1355961600 
1356040800 4.9877
1356048000 
1356127200 4.9985
1356134400 
1356213600 4.9928
1356220800 
1356300000 4.9949
1356307200 
1356386400 4.9920
1356393600 
1356472800 4.9929
1356480000 
1356559200 4.9924
1356566400 
1356645600 4.9950
1356652800 
1356732000 4.9960
1356739200 
1356818400 4.9890
1356825600 
1356904800 4.9869
1356912000 
1356991200 4.9942
1356998400 
1357077600 4.9880
1357084800 
1357164000 4.9888
1357171200 
1357250400 4.9909
1357257600 
1357336800 4.9903
1357344000 
1357423200 4.9834
1357430400 
1357509600 4.9974
1357516800 
1357596000 4.9980
1357603200 
1357682400 4.9973
1357689600 
1357768800 4.9907
1357776000 
1357855200 4.9962
1357862400 
1357941600 5.0010
1357948800 
1358028000 4.9980
1358035200 
1358114400 4.9958
1358121600 
1358200800 4.9960
1358208000 
1358287200 5.0005
1358294400 
1358373600 5.0037
1358380800 
1358460000 5.0090
1358467200 
1358546400 4.9928
1358553600 
1358632800 4.9855
1358640000 
1358719200 4.9851
1358726400 
1358805600 4.9895
1358812800 
1358892000 4.9915
1358899200 
1358978400 4.9893
1358985600 
1359064800 4.9912
1359072000 
1359151200 4.9884
1359158400 
1359237600 4.9835
1359244800 
1359324000 4.9882
1359331200 
1359410400 4.9823
1359417600 
1359496800 4.9818
1359504000 
1359583200 4.9826
1359590400 
1359669600 4.9838
1359676800 
1359756000 4.9877
1359763200 
1359842400 4.9961
1359849600 
1359928800 4.9891
1359936000 
1360015200 4.9870
1360022400 
1360101600 4.9828
1360108800 
1360188000 4.9761
1360195200 
1360274400 4.9724
1360281600 
1360360800 4.9705
1360368000 
1360447200 4.9685
1360454400 
1360533600 4.9686
1360540800 
1360620000 4.9726
1360627200 
1360706400 4.9670
1360713600 
1360792800 4.9668
1360800000 
1360879200 4.9652
1360886400 
1360965600 4.9651
1360972800 
1361052000 4.9620
1361059200 
1361138400 4.9612
1361145600 
1361224800 4.9593
1361232000 
1361311200 4.9553
1361318400 
1361397600 4.9570
1361404800 
1361484000 4.9595
1361491200 
1361570400 4.9573
1361577600 
1361656800 4.9564
1361664000 
1361743200 4.9534
1361750400 
1361829600 4.9485
1361836800 
1361916000 4.9524
1361923200 
1362002400 4.9418
1362009600 
1362088800 4.9399
1362096000 4.9438
1362182400 4.9344
1362268800 4.9335
1362355200 4.9320
1362441600 4.9308
1362528000 4.9314
1362614400 4.9266
1362700800 4.9344
1362787200 4.9322
1362873600 4.9331
1362960000 4.9277
1363046400 4.9330
1363132800 4.9266
1363209582 5.1830
1363209802 5.1844
1363210005 5.1823
1363210207 5.1841
1363210410 5.1849
1363210613 5.1857
1363210815 5.0210
1363218795 5.1870
1363219000 5.1873
1363219200 4.9225
1363219203 5.1858
1363219406 5.1862
1363219609 5.1835
1363219811 5.1849
1363305600 4.9195
1363392000 4.9190
1363478400 4.9213
1363564800 4.9193
1363651200 4.9158
1363737600 4.9170
1363824000 4.9142
1363910400 4.9050
1363996800 4.9101
1364083200 4.9084
1364169600 4.9044
1364256000 4.8988
1364342400 4.9048
1364421600 4.9030
1364428800 
1364508000 4.9105
1364515200 
1364594400 4.9070
1364601600 
1364680800 4.9082
1364688000 
1364767200 4.9116
1364774400 
1364796000 4.9049
1364860800 
1364882400 4.9008
1364947200 
1364968800 4.9011
1365033600 
1365055200 4.9065
1365098400 4.9061
1365120000 
1365141600 4.9058
1365184800 4.9089
1365206400 
1365228000 4.9046
1365271200 4.9038
1365292800 
1365314400 4.9045
1365357600 4.9037
1365379200 
1365400800 4.9033
1365408000 4.8953
1365451200 4.9032
1365465600 
1365494400 4.9009
1365537600 4.8990
1365552000 
1365580800 4.9025
1365624000 4.9024
1365638400 
1365667200 4.9044
1365710400 4.9010
1365724800 
1365753600 4.8910
1365796800 4.8901
1365811200 
1365840000 4.8870
1365883200 4.8868
1365897600 
1365926400 4.8839
1365976800 4.8833
1365984000 
1366020000 4.8828
1366063200 4.8858
1366070400 
1366106400 4.8840
1366149600 4.8964
1366156800 
1366192800 4.8944
1366236000 4.8862
1366243200 
1366279200 4.8821
1366322400 4.8876
1366329600 
1366365600 4.8909
1366408800 4.8971
1366416000 4.8956
1366452000 4.8957
1366502400 4.8886
1366545600 4.8932
1366588800 4.8875
1366632000 4.8907
1366675200 4.8927
1366718400 4.8975
1366761600 4.9083
1366804800 4.8933
1366848000 4.9052
1366891200 4.9067
1366934400 
1366941600 4.9060
1366977600 4.9121
1367020800 
1367028000 4.9144
1367071200 4.9126
1367107200 
1367114400 4.9156
1367157600 4.9159
1367193600 
1367200800 4.9208
1367272800 4.9191
1367280000 
1367359200 4.9238
1367366400 
1367395200 4.9266
1367438400 4.9285
1367452800 
1367481600 4.9240
1367524800 4.9267
1367539200 
1367568000 4.9256
1367611200 4.9193
1367625600 
1367654400 4.9227
1367697600 4.9207
1367712000 
1367740800 4.9227
1367791200 4.9215
1367798400 
1367834400 4.9205
1367877600 4.9205
1367884800 
1367920800 4.9208
1367964000 4.9149
1367971200 
1368007200 4.9085
1368050400 4.9045
1368057600 
1368093600 4.9077
1368136800 4.9085
1368144000 
1368180000 4.9095
1368223200 4.9120
1368230400 4.9066
1368266400 4.9059
1368316800 4.9062
1368360000 4.9092
1368403200 4.9191
1368446400 4.9108
1368489600 4.9046
1368532800 4.9115
1368576000 4.9125
1368619200 4.9100
1368662400 4.9145
1368705600 4.9130
1368748800 
1368756000 4.9152
1368792000 4.9147
1368835200 
1368842400 4.9131
1368885600 4.9128
1368921600 
1368928800 4.9108
1368972000 4.9085
1369008000 
1369015200 4.9135
1369058400 4.9137
1369094400 
1369101600 4.9141
1369144800 4.9119
1369180800 
1369188000 4.9221
1369231200 4.9214
1369267200 
1369274400 4.9204
1369281600 4.9263
1369317600 4.9215
1369353600 
1369368000 4.9232
1369411200 4.9263
1369440000 
1369454400 4.9269
1369497600 4.9255
1369526400 
1369540800 4.9234
1369584000 4.9223
1369612800 
1369627200 4.9247
1369670400 4.9244
1369699200 
1369713600 4.9261
1369756800 4.9226
1369785600 
1369800000 4.9249
1369864800 4.9248
1369872000 
1369951200 4.9192
1369958400 
1370037600 4.9321
1370044800 
1370073600 4.9218
1370116800 4.9219
1370131200 
1370160000 4.9232
1370203200 4.9227
1370217600 
1370246400 4.9225
1370289600 4.9197
1370304000 
1370332800 4.9205
1370376000 4.9218
1370390400 
1370419200 4.9345
1370462400 4.9299
1370476800 
1370505600 4.9292
1370512800 4.9247
1370548800 4.9259
1370563200 
1370599200 4.9232
1370642400 4.9173
1370649600 
1370685600 4.9179
1370728800 4.9197
1370736000 
1370772000 4.9220
1370815200 4.9205
1370822400 
1370858400 4.9218
1370901600 4.9216
1370908800 
1370944800 4.9194
1370988000 4.9152
1370995200 4.9150
1371031200 4.9158
1371081600 4.9208
1371124800 4.9159
1371168000 4.9133
1371211200 4.9109
1371254400 
1371261600 4.9048
1371297600 4.9130
1371340800 
1371348000 4.9051
1371391200 4.9055
1371427200 
1371434400 4.9040
1371477600 4.9046
1371513600 
1371520800 4.9011
1371528000 4.9017
1371564000 4.9035
1371600000 
1371614400 4.9036
1371657600 4.9021
1371686400 
1371700800 4.9064
1371708000 4.9068
1371744000 4.9065
1371772800 
1371794400 4.9100
1371837600 4.9113
1371859200 
1371880800 4.9061
1371888000 4.9033
1371924000 4.9082
1371945600 
1371974400 4.9032
1372017600 4.9055
1372032000 
1372060800 4.9094
1372111200 4.9083
1372118400 4.9242
1372161600 4.9191
1372204800 
1372212000 4.9442
1372248000 4.9244
1372291200 
1372298400 4.9591
1372341600 4.9567
1372377600 
1372384800 4.9601
1372428000 4.9588
1372464000 
1372471200 4.9585
1372543200 4.9567
1372550400 
1372629600 4.9568
1372636800 
1372680000 4.9579
1372694400 4.9577
1372723200 
1372780800 4.9601
1372809600 
1372860000 4.9604
1372867200 4.9572
1372896000 
1372946400 4.9615
1372982400 
1373011200 4.9621
1373032800 4.9622
1373068800 
1373097600 4.9605
1373155200 
1373184000 4.9638
1373234400 4.9636
1373241600 
1373320800 4.9612
1373328000 
1373356800 4.9620
1373414400 
1373443200 4.9532
1373472000 4.9567
1373500800 
1373558400 4.9576
1373580000 4.9527
1373587200 
1373666400 4.9529
1373673600 4.9512
1373760000 4.9488
1373846400 
1373911200 4.9440
1373918400 4.9474
1373932800 
1373983200 4.9488
1373997600 4.9443
1374019200 
1374048000 4.9504
1374069600 4.9490
1374105600 
1374134400 4.9456
1374184800 4.9469
1374192000 
1374206400 4.9391
1374242400 4.9443
1374278400 
1374292800 4.9366
1374300000 4.9385
1374336000 4.9375
1374364800 
1374386400 4.9373
1374429600 4.9379
1374451200 
1374472800 4.9438
1374480000 4.9410
1374516000 4.9431
1374537600 
1374566400 4.9437
1374573600 4.9370
1374609600 4.9419
1374624000 
1374660000 4.9361
1374703200 4.9393
1374710400 
1374746400 4.9334
1374789600 4.9372
1374796800 4.9409
1374840000 4.9364
1374883200 
1374890400 4.9367
1374926400 4.9369
1374969600 
1374976800 4.9382
1375020000 4.9385
1375056000 
1375063200 4.9382
1375142400 
1375149600 4.9349
1375228800 
1375236000 4.9285
1375308000 4.9364
1375315200 
1375372800 4.9213
1375401600 
1375423200 4.9232
1375459200 4.9267
1375488000 
1375509600 4.9321
1375574400 
1375596000 4.9315
1375632000 4.9321
1375660800 4.9247
1375718400 4.9278
1375747200 4.9246
1375833600 4.9177
1375855200 4.9191
1375920000 
1375941600 4.9228
1375956000 4.9269
1376006400 
1376042400 4.9278
1376049600 4.9170
1376092800 
1376136000 4.9153
1376179200 
1376215200 4.9128
1376222400 4.9137
1376265600 
1376294400 4.9142
1376301600 4.9113
1376352000 
1376366400 4.9091
1376380800 4.9161
1376438400 
1376452800 4.9118
1376488800 4.9085
1376510400 4.9120
1376524800 
1376546400 4.9050
1376575200 4.9128
1376611200 
1376632800 4.9073
1376647200 4.9116
1376683200 4.8910
1376697600 
1376733600 4.9117
1376776800 4.9087
1376784000 4.9074
1376827200 4.9080
1376870400 
1376877600 4.9298
1376913600 4.9078
1376956800 
1376964000 4.9298
1376971200 4.9245
1377007200 4.9266
1377043200 
1377057600 4.9219
1377100800 4.9237
1377129600 
1377144000 4.9307
1377151200 4.9221
1377187200 4.9228
1377216000 
1377237600 4.9245
1377244800 4.9200
1377280800 4.9291
1377302400 
1377331200 4.9199
1377374400 4.9204
1377388800 
1377417600 4.9209
1377424800 4.9195
1377460800 4.9238
1377475200 
1377511200 4.9190
1377554400 4.9195
1377561600 4.9112
1377604800 4.9213
1377648000 
1377655200 4.9123
1377691200 4.9106
1377734400 
1377741600 4.9085
1377756000 4.9070
1377792000 4.9076
1377820800 
1377842400 4.9050
1377885600 4.9106
1377907200 
1377928800 4.9069
1377979200 4.9079
1377986400 4.9025
1377993600 
1378029600 4.9039
1378072800 4.9067
1378080000 
1378087200 4.9203
1378123200 4.9051
1378166400 
1378173600 4.9134
1378180800 4.9082
1378216800 4.9124
1378252800 
1378267200 4.9095
1378274400 4.9003
1378310400 4.9092
1378339200 
1378360800 4.9014
1378404000 4.9089
1378425600 
1378447200 4.9095
1378461600 4.9186
1378497600 4.9208
1378512000 
1378548000 4.9177
1378591200 4.9203
1378598400 
1378605600 4.9203
1378641600 4.9206
1378684800 
1378692000 4.9158
1378699200 4.9180
1378735200 4.9160
1378771200 
1378785600 4.9218
1378792800 4.9185
1378828800 4.9201
1378857600 
1378879200 4.9171
1378886400 4.9344
1378922400 4.9216
1378944000 
1378972800 4.9283
1379016000 4.9367
1379030400 
1379059200 4.9451
1379066400 4.9475
1379102400 4.9452
1379116800 
1379124000 4.9465
1379152800 4.9459
1379203200 
1379210400 4.9490
1379232000 4.9485
1379260800 4.9503
1379289600 
1379318400 4.9416
1379325600 4.9497
1379361600 4.9532
1379376000 
1379412000 4.9493
1379455200 4.9484
1379462400 
1379469600 4.9455
1379505600 4.9449
1379548800 
1379556000 4.9458
1379563200 4.9487
1379599200 4.9482
1379635200 
1379649600 4.9476
1379656800 4.9401
1379692800 4.9410
1379721600 
1379743200 4.9429
1379786400 4.9449
1379808000 
1379829600 4.9423
1379844000 4.9326
1379880000 4.9358
1379894400 4.9345
1379930400 4.9321
1379980800 
1379988000 4.9308
1380024000 4.9281
1380067200 
1380074400 4.9287
1380088800 4.9560
1380117600 4.9278
1380153600 
1380175200 4.9582
1380218400 4.9595
1380240000 
1380268603 4.9574
1380304800 4.9322
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425600000 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1438992000 
1439078400 
1439164800 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1479859200 
1479945600 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600