1206565270 20.1063
1206572584 20.1007
1206579898 20.1057
1206587212 20.1015
1206594530 20.0883
1206601851 20.1063
1206609165 20.1021
1206616487 20.0810
1206623802 20.0894
1206631123 20.0893
1206638438 20.0864
1206645753 20.1153
1206653067 20.0981
1206660386 20.0906
1206667698 20.0963
1206675012 20.0916
1206682330 20.0908
1206689643 20.0866
1206696963 19.5575
1206704279 19.6060
1206711592 19.6110
1206718909 19.6094
1206726224 19.6062
1206733547 19.6107
1206740864 19.5997
1206748179 19.5775
1206755492 19.5794
1206762812 19.5831
1206770125 19.5777
1206777439 19.5814
1206784754 19.5816
1206792067 19.5753
1206799393 19.5794
1206803113 19.5840
1206814035 19.5815
1206821352 19.5836
1206828666 19.5774
1206835984 19.5852
1206843301 19.5849
1206850616 19.5848
1206857933 19.5840
1206865246 19.5758
1206872561 19.5833
1206879875 19.5902
1206887194 19.5833
1206894507 19.5844
1206901827 19.5818
1206909145 19.5842
1206916459 19.5876
1206923774 19.5826
1206931087 19.5893
1206938401 19.5879
1206945723 19.5812
1206953039 19.5855
1206960362 19.5792
1206967677 19.5784
1206974991 19.5778
1206982306 19.5271
1206989622 19.5924
1206996935 19.5855
1207004251 19.5913
1207011571 19.5827
1207018891 19.6367
1207026206 19.6375
1207033527 19.6370
1207040848 19.6391
1207048169 19.6442
1207055491 19.6431
1207062806 19.6503
1207070126 19.6465
1207077441 19.6400
1207084755 19.6491
1207092074 19.8360
1207099388 19.8419
1207106702 19.8343
1207114016 19.8281
1207121335 19.8291
1207128649 19.8297
1207135964 19.8277
1207143280 19.8436
1207150596 19.8272
1207157916 19.8226
1207165231 19.8188
1207172546 19.8201
1207179859 19.6375
1207187175 19.6371
1207194493 19.8268
1207201810 19.8276
1207209129 19.8261
1207216450 19.8178
1207223773 19.8043
1207231100 19.8089
1207238424 19.8104
1207245743 19.8136
1207253058 19.8198
1207260373 19.8154
1207267688 19.8118
1207275008 19.6329
1207282323 19.6410
1207289638 19.6317
1207296954 19.6441
1207304290 19.6533
1207311610 19.6466
1207318930 19.6443
1207326251 19.6388
1207333571 19.6408
1207340887 19.6289
1207348207 19.6340
1207355530 19.6174
1207362852 19.6187
1207370167 19.6185
1207377485 19.5996
1207384800 19.5984
1207392115 19.6042
1207399430 19.5995
1207406745 19.5975
1207414060 19.6130
1207421375 19.6135
1207428689 19.5743
1207436003 19.6026
1207443318 19.6052
1207450633 19.6053
1207457947 19.6061
1207465269 19.5995
1207472589 19.6040
1207479905 19.6028
1207487221 19.6015
1207494542 19.5976
1207501863 19.5960
1207509181 19.5952
1207516501 19.5936
1207523820 19.6051
1207531134 19.6054
1207538449 19.5996
1207545764 19.6005
1207553086 19.5961
1207560407 19.6065
1207567723 19.6094
1207575045 19.6045
1207582364 19.6064
1207589680 19.6123
1207596998 19.6088
1207604313 19.6108
1207611627 19.6144
1207618947 19.6186
1207626262 19.6138
1207633577 19.5996
1207640899 19.5774
1207648219 19.5786
1207655540 19.5772
1207662861 19.5789
1207670179 19.5807
1207677500 19.5294
1207684816 19.5214
1207692133 19.5383
1207699448 19.5218
1207706763 19.5265
1207714078 19.5586
1207721396 19.5176
1207728712 19.5348
1207736032 19.5306
1207743348 19.5313
1207750664 19.5355
1207757979 19.5397
1207765294 19.5337
1207772609 19.5340
1207779925 19.5258
1207787247 19.5292
1207794562 19.5387
1207801881 19.5463
1207809203 19.5460
1207816520 19.5564
1207823836 19.5623
1207831158 20.2560
1207838479 20.2656
1207845793 20.3013
1207853111 20.3023
1207860431 20.2954
1207867743 20.3076
1207875055 20.2517
1207882368 20.2153
1207889686 20.2105
1207896999 20.2009
1207904317 20.1963
1207911633 20.2628
1207918947 20.2824
1207926260 20.2808
1207933572 20.2778
1207940895 20.2752
1207948208 20.2724
1207955520 20.2673
1207962833 20.2616
1207970150 20.2629
1207977464 20.2660
1207984779 20.2562
1207992096 20.2531
1207999411 20.2658
1208006724 20.2673
1208014036 20.2696
1208021355 20.2694
1208028671 20.2782
1208035984 20.2747
1208043296 20.2737
1208050614 20.2779
1208057928 20.2690
1208065241 20.2708
1208072554 20.2530
1208079867 20.2546
1208087180 20.2572
1208094494 20.2624
1208101808 20.2622
1208109121 20.2633
1208116433 20.2736
1208123746 20.2752
1208131059 20.2757
1208138371 20.2774
1208145686 20.2773
1208153013 20.2772
1208160332 20.2755
1208167645 20.2760
1208174964 20.2834
1208182281 20.2741
1208189594 20.2759
1208196913 20.2770
1208204227 20.2712
1208211541 20.2717
1208218854 20.2714
1208226166 20.2689
1208233484 20.2564
1208240798 20.2553
1208248114 20.2648
1208255429 20.2588
1208262743 20.2716
1208270056 20.2647
1208277368 19.5487
1208284681 19.5459
1208291994 19.5538
1208299308 19.5443
1208306621 19.5494
1208313935 19.5505
1208321255 19.5543
1208328569 19.5314
1208335889 19.5508
1208343204 19.5444
1208350524 19.5368
1208357843 19.5448
1208365162 19.5358
1208372476 19.5428
1208379796 19.5409
1208387109 19.5360
1208394422 19.5377
1208401742 19.5299
1208409062 19.5175
1208416380 19.5153
1208423696 19.5267
1208431011 19.4729
1208438325 19.4783
1208445638 19.4755
1208452952 19.4785
1208460278 19.4781
1208467594 19.4891
1208474913 19.4812
1208482229 19.4818
1208489546 19.4812
1208496859 19.4694
1208504170 19.4806
1208511483 19.2962
1208518796 19.3144
1208526109 19.2914
1208533419 19.4666
1208540738 19.4632
1208548049 19.4734
1208555364 19.5148
1208562683 19.5091
1208569996 19.5208
1208577310 19.5201
1208584623 19.5198
1208591937 19.5137
1208599257 19.5174
1208606571 19.4857
1208613890 19.4864
1208621206 19.4803
1208628521 19.4763
1208635835 19.4770
1208643149 19.4813
1208650464 19.5195
1208657778 19.5222
1208665092 19.5193
1208672407 19.5220
1208679727 19.5137
1208687048 19.5135
1208694364 19.5146
1208701679 19.5138
1208708996 19.5187
1208716314 19.5152
1208723635 19.5176
1208730950 19.5144
1208738264 19.5170
1208745588 19.5150
1208752901 19.5095
1208760215 19.5197
1208767536 19.5194
1208774858 19.5210
1208782172 19.5770
1208789489 19.5826
1208796802 19.5879
1208804115 19.5942
1208811437 19.5985
1208818751 19.6024
1208826065 19.6028
1208833380 19.6041
1208840696 19.5787
1208848012 19.5926
1208855326 19.6071
1208862640 19.6584
1208869955 19.6106
1208877268 19.6591
1208884587 19.6605
1208891907 19.6751
1208899225 19.6678
1208906539 19.6573
1208913857 19.6690
1208921171 19.6725
1208928493 19.6779
1208935814 19.6141
1208943134 19.6146
1208950447 19.6191
1208957761 19.6198
1208965081 19.6176
1208972406 19.6250
1208979720 19.6214
1208987040 19.6664
1208994361 19.6724
1209001676 19.6743
1209008989 19.6744
1209016309 19.6823
1209023630 19.6330
1209030944 19.6526
1209038266 19.6537
1209045587 19.6866
1209052903 19.6602
1209060224 19.6708
1209067543 19.6854
1209074857 20.1574
1209082178 20.1552
1209089492 20.1560
1209096810 20.1584
1209104133 20.1648
1209111453 20.1738
1209118768 20.1568
1209126083 20.1687
1209133397 20.1727
1209140711 19.7008
1209148028 19.6831
1209155341 19.6424
1209162659 19.7968
1209169980 19.7984
1209177293 19.6488
1209184607 19.6402
1209191922 19.6467
1209199236 19.6468
1209206563 19.6476
1209213884 19.6412
1209221204 19.6480
1209228526 19.6362
1209235840 19.6439
1209251059 19.6348
1209258425 19.6376
1209265742 19.6389
1209273060 19.6366
1209280379 19.6377
1209287699 19.6319
1209295019 19.6335
1209302333 19.6376
1209309648 19.6383
1209316961 19.6380
1209324283 19.6380
1209331597 19.6421
1209338921 19.6427
1209346242 19.6410
1209353558 19.6441
1209360874 19.6436
1209368196 19.6450
1209375509 19.6396
1209382831 19.6377
1209390148 19.6387
1209397462 19.6400
1209404776 19.6312
1209602345 19.5836
1209609664 19.5805
1209616978 19.5779
1209624298 19.5802
1209631616 19.5776
1209638936 19.6345
1209646251 19.6413
1209653572 19.6396
1209660887 19.6387
1209668203 19.6392
1209675524 19.6348
1209682838 19.6400
1209690153 19.6385
1209697467 19.6259
1209704781 19.6192
1209712096 19.6296
1209719411 19.6267
1209726725 19.6124
1209734041 19.6143
1209741355 19.6314
1209748670 19.6329
1209755985 19.6285
1209763307 19.6311
1209770621 19.8229
1209777943 19.8218
1209785257 19.8178
1209792574 19.8174
1209799894 19.8246
1209807216 19.8306
1209814533 19.8282
1209821850 19.8297
1209829171 19.8255
1209836491 19.8285
1209843805 19.8151
1209851126 19.8230
1209858446 19.8227
1209865761 19.8225
1209873076 19.8227
1209880398 19.8217
1209887717 19.8039
1209895031 19.8106
1209902347 19.8191
1209909674 19.8078
1209916989 19.8093
1209924311 19.8081
1209931630 19.8117
1209938951 19.8112
1209946268 19.8116
1209953583 19.8075
1209960902 19.8104
1209968221 19.8075
1209975536 19.8046
1209982850 19.8031
1210000656 19.8068
1210007962 19.8192
1210015273 19.8157
1210022583 19.6265
1210029891 19.8188
1210037198 19.8182
1210044506 19.8141
1210051814 19.8035
1210059122 19.8041
1210066433 19.8177
1210073744 19.8125
1210081068 19.8162
1210088391 19.8122
1210095705 19.7970
1210103022 19.8085
1210110335 19.8073
1210117652 19.8061
1210124971 19.8073
1210132282 19.7984
1210139594 19.7845
1210146907 19.8041
1210154229 19.8071
1210161550 19.8066
1210168862 19.8117
1210176175 19.8119
1210183489 19.8114
1210190802 19.8031
1210198121 19.8142
1210205440 19.8078
1210212758 19.8148
1210220076 19.7894
1210227390 19.8319
1210234710 19.7945
1210242029 19.7945
1210249342 19.7705
1210256657 19.7433
1210263973 19.7677
1210271287 19.7764
1210278605 19.7822
1210285927 19.8010
1210293244 19.8004
1210300559 19.8033
1210307875 19.7914
1210315189 19.8053
1210322507 19.8094
1210329821 19.8648
1210337142 19.8638
1210344460 19.8426
1210351773 18.9196
1210359093 18.9292
1210366413 18.9275
1210373726 18.9285
1210388358 18.9256
1210395672 18.9264
1210402986 18.9235
1210410300 18.9206
1210417621 19.6555
1210424942 19.6562
1210432255 19.6584
1210439578 19.6523
1210446895 19.6513
1210454211 19.6523
1210461525 19.6555
1210468840 19.6512
1210476154 19.6523
1210483469 19.6540
1210490789 19.6434
1210498102 19.6415
1210505424 19.6544
1210512742 19.6577
1210520055 19.6474
1210527368 19.6574
1210534681 19.6548
1210541993 19.6537
1210549313 19.6561
1210556635 19.6492
1210563948 19.6373
1210571268 19.6382
1210578581 19.6440
1210585895 19.6479
1210593214 19.6493
1210600527 19.6525
1210607840 19.6440
1210615156 19.6476
1210622470 19.6436
1210629789 19.6852
1210637109 19.6816
1210644429 19.6775
1210651746 19.8738
1210659067 19.8736
1210666388 19.8606
1210673710 19.8629
1210681029 19.8735
1210688345 19.8741
1210695660 19.8745
1210702974 19.8757
1210710287 19.8729
1210717609 19.8906
1210724922 19.8875
1210732239 19.8893
1210739552 19.8691
1210746873 19.8701
1210754193 19.8668
1210761508 19.8826
1210768822 19.8881
1210776136 19.8810
1210783450 19.8820
1210790764 19.8785
1210798081 19.8707
1210805396 19.8716
1210812710 19.8744
1210820024 19.8826
1210827339 19.8724
1210834653 19.8882
1210841968 19.8631
1210849282 19.8668
1210856602 19.8682
1210863923 19.8751
1210871244 19.8776
1210878565 19.8745
1210885886 19.8744
1210893200 19.8106
1210900514 19.8673
1210907832 19.8898
1210915146 19.8799
1210922469 19.8851
1210929783 19.8884
1210937105 19.8855
1210944426 19.8900
1210951741 19.8948
1210959056 19.9053
1210966370 19.9039
1210973683 19.9054
1210980996 19.9055
1210988310 19.8998
1210995628 19.9141
1211002951 19.9141
1211010268 19.9131
1211017583 19.9150
1211024906 19.9135
1211032230 19.9109
1211039555 19.9083
1211046870 19.9126
1211054183 19.9127
1211061497 19.9108
1211068818 19.9103
1211076133 19.9110
1211083445 19.9430
1211090768 19.9052
1211098082 19.9142
1211105397 19.9119
1211112711 19.9049
1211120025 19.9104
1211127340 19.7717
1211134655 19.7789
1211141969 19.7878
1211149290 19.7865
1211156604 19.7734
1211163917 19.7847
1211171236 19.7807
1211178551 19.7914
1211185869 19.7985
1211193191 19.7945
1211208086 19.7879
1211215396 19.7959
1211222714 19.7974
1211230024 19.8079
1211237334 19.8120
1211244651 19.6287
1211251963 19.6348
1211259273 19.6383
1211266584 19.5675
1211273901 19.6429
1211281220 19.6324
1211288534 20.4119
1211295844 19.6225
1211303156 19.6073
1211310473 19.6093
1211317791 19.7462
1211325102 19.6066
1211332412 19.6182
1211339727 19.6119
1211347045 19.6338
1211354356 19.6229
1211361674 19.6460
1211368990 19.6427
1211376304 19.6403
1211383619 19.6577
1211390931 19.6525
1211398249 19.6483
1211405563 19.6431
1211412877 19.6462
1211420190 19.6450
1211427503 19.6454
1211434817 19.6556
1211442130 19.6307
1211449443 19.6119
1211456765 19.6185
1211464084 19.6494
1211471397 19.7393
1211478710 19.6529
1211486025 19.6200
1211493337 19.6492
1211500659 19.6487
1211507978 19.6489
1211515299 19.6469
1211522630 19.6470
1211529943 19.6482
1211537264 19.6554
1211544582 19.6606
1211551896 19.6645
1211559212 19.6650
1211566527 19.6588
1211573840 19.6634
1211581153 19.6683
1211588466 19.6707
1211595779 19.6622
1211603092 19.6619
1211610407 19.6616
1211617720 19.6632
1211625037 19.6566
1211632356 19.6500
1211639670 19.6482
1211646984 19.6462
1211654297 19.6472
1211661613 19.6554
1211668926 19.6597
1211676247 19.6616
1211683565 19.6627
1211690879 19.6643
1211698194 19.6660
1211705515 19.6627
1211712837 19.6712
1211720151 19.6717
1211727470 19.6712
1211734792 19.6699
1211742107 19.6738
1211749421 19.6743
1211756735 19.6862
1211764056 19.6798
1211771376 19.6763
1211778689 19.6722
1211786006 19.6558
1211793319 19.6787
1211800634 19.6632
1211807948 19.6629
1211815264 19.6667
1211822583 19.7117
1211829897 19.7092
1211837211 19.6879
1211844525 19.6888
1211851847 19.6043
1211859166 19.6096
1211866480 19.5613
1211873793 19.5359
1211881106 19.5456
1211888425 19.6144
1211895747 19.6203
1211903061 19.6388
1211910377 19.6249
1211917697 19.6713
1211925013 19.6701
1211932334 19.6680
1211939647 19.6803
1211946969 19.6760
1211954289 19.6865
1211961611 19.6651
1211968930 19.6771
1211976244 19.8092
1211983565 19.8111
1211990879 19.7031
1211998200 19.7117
1212005514 19.7130
1212012827 19.7116
1212020143 19.7078
1212027462 19.7159
1212034773 19.7523
1212283534 19.9735
1212290850 19.9671
1212298168 19.9736
1212305493 19.9670
1212312813 19.9645
1212320134 19.9709
1212327448 19.9705
1212334763 19.9723
1212342077 19.9729
1212349394 19.9733
1212356709 19.9743
1212364027 19.9733
1212371340 19.9741
1212378660 19.9761
1212385973 20.0020
1212393288 19.9886
1212400601 20.0096
1212407916 20.0082
1212415231 20.0087
1212422545 20.0059
1212429859 20.0022
1212437179 20.0020
1212444497 20.0038
1212451812 20.0009
1212459126 19.9936
1212466441 19.9852
1212473756 19.9852
1212481070 19.9940
1212488388 19.9966
1212495708 20.0038
1212503030 20.0115
1212510343 20.0059
1212517660 20.0076
1212524974 20.0047
1212532294 20.0118
1212539614 20.0135
1212546931 20.0124
1212554246 20.0054
1212561565 20.0161
1212577592 20.0259
1212584901 20.0280
1212592213 20.1173
1212606840 20.1216
1212614157 20.1247
1212621471 20.1112
1212628789 20.1101
1212636103 20.1205
1212643415 20.1155
1212650726 20.1234
1212658039 20.1198
1212665359 20.1167
1212672674 19.9620
1212679983 19.9657
1212687295 19.9583
1212694607 19.9498
1212701918 19.8788
1212709228 19.8712
1212716538 19.8726
1212723847 19.8738
1212731158 19.8779
1212738470 19.8701
1212745780 19.8799
1212753096 19.8874
1212760406 19.9472
1212767724 19.9458
1212775035 19.9409
1212782346 19.9421
1212789657 19.9397
1212796972 19.9386
1212804283 19.9505
1212811593 19.9485
1212818907 19.9466
1212826220 19.9466
1212833533 19.9417
1212840846 19.9361
1212848160 19.9370
1212855484 19.9429
1212862797 19.9419
1212870110 19.9441
1212877423 19.9460
1212884740 19.9503
1212892054 19.9441
1212899381 19.9441
1212906702 19.9393
1212914021 19.9443
1212921340 19.9441
1212928658 19.9477
1212935974 19.9329
1212943289 19.9372
1212950608 19.9400
1212957922 19.9564
1212965235 19.9524
1212972549 19.9542
1212979862 19.9503
1212987188 19.8892
1212994502 19.9514
1213001820 19.9447
1213009135 20.5658
1213016449 20.5544
1213023762 20.3293
1213031077 20.3299
1213038396 20.3265
1213045709 20.4961
1213053022 20.4993
1213060336 20.4360
1213067651 20.4306
1213074972 20.4309
1213082292 20.4262
1213089601 20.4194
1213096917 20.4248
1213104231 20.4427
1213111544 20.4318
1213118866 20.4024
1213126178 20.4058
1213133495 20.5740
1213140813 20.5643
1213148127 20.3991
1213155438 20.3997
1213162749 20.4002
1213170065 20.3976
1213177386 20.4046
1213184703 20.4018
1213192023 20.4082
1213199337 20.4043
1213206658 20.3269
1213213972 20.3928
1213221287 20.6159
1213228600 20.6184
1213235915 20.4470
1213243230 20.4459
1213250548 20.4176
1213257862 20.4379
1213265177 20.4312
1213272491 20.4374
1213279805 20.4481
1213287127 20.4298
1213294441 20.4113
1213301756 20.4302
1213309071 20.5940
1213316386 20.5927
1213323700 20.4264
1213331014 20.4219
1213338336 20.4243
1213345650 20.4192
1213352969 20.4283
1213360290 20.4113
1213367608 20.4462
1213374925 20.4335
1213382246 20.4300
1213389561 20.4527
1213396884 20.6098
1213404201 20.5180
1213411518 20.4431
1213418834 20.4301
1213426148 20.4354
1213433463 20.4438
1213440778 20.4467
1213448092 20.4473
1213455406 20.4504
1213462720 20.4405
1213470035 20.4455
1213477355 20.4437
1213484673 20.6170
1213491987 20.4487
1213499303 20.4429
1213506617 20.4415
1213513934 20.4347
1213521249 20.4310
1213528564 20.4406
1213535880 20.4486
1213543194 20.4458
1213550508 20.4453
1213557822 20.4421
1213565135 20.6208
1213572458 20.6177
1213579774 20.4393
1213587095 19.4979
1213594409 20.4238
1213601731 20.4225
1213609046 20.4182
1213616369 20.3866
1213623683 20.3812
1213630999 20.2275
1213638314 20.2322
1213645635 20.2392
1213652949 20.2289
1213690774 20.2441
1213698086 20.2363
1213705412 20.0956
1213712724 20.2958
1213720037 20.3023
1213727354 20.2942
1213734674 20.2749
1213741986 20.2770
1213749299 20.2636
1213756612 20.2722
1213763934 20.2599
1213771254 21.0799
1213778573 20.2940
1213785886 20.2422
1213793205 20.2326
1213800522 20.9698
1213807842 20.1813
1213815159 20.1968
1213822472 20.2022
1213829788 20.3807
1213837101 20.1776
1213844419 20.1737
1213851735 20.1874
1213859048 20.1976
1213866359 20.1971
1213873679 20.2245
1213880996 20.2660
1213888305 20.2744
1213895615 20.2798
1213902926 20.2828
1213910243 20.2630
1213917553 20.2536
1213924863 20.2747
1213932172 20.2708
1213939482 20.2835
1213946794 20.2853
1213954104 20.2792
1213961416 20.2808
1213968730 20.2858
1213976041 20.2994
1213983352 20.2814
1213990668 20.2810
1213997977 20.2869
1214005287 21.0814
1214012597 20.2775
1214019914 20.2744
1214027229 20.2891
1214034538 20.2915
1214041849 20.2910
1214049163 20.2916
1214056481 20.2938
1214063792 20.2898
1214071110 20.3090
1214078421 20.2754
1214085733 21.0829
1214093042 20.2769
1214100353 20.2664
1214107662 20.1747
1214114974 20.2802
1214122288 20.2790
1214129601 20.2771
1214136915 20.2903
1214144227 20.2935
1214151536 20.2926
1214158851 20.2981
1214166161 20.2936
1214173481 20.2912
1214180794 20.2949
1214188104 20.2944
1214195420 20.2957
1214202736 20.2937
1214210047 20.3046
1214217358 20.3028
1214232931 20.3310
1214240244 20.3265
1214247560 20.3282
1214254869 20.3218
1214262184 20.3258
1214269495 20.3189
1214276811 20.3310
1214284120 20.3224
1214291429 20.3227
1214298738 21.1174
1214306047 20.3246
1214313358 20.3217
1214320670 20.3259
1214327977 20.3381
1214335293 20.3361
1214342603 20.3500
1214349911 20.3489
1214357219 20.3537
1214364527 20.3532
1214371837 20.3574
1214379151 20.3538
1214386459 20.3597
1214393768 20.3408
1214401075 20.3392
1214408384 20.2794
1214415691 20.2740
1214422999 20.2854
1214430308 20.2821
1214437621 20.2795
1214444930 20.3055
1214452246 20.2953
1214459556 20.2755
1214466862 20.3172
1214474171 20.2670
1214481476 20.3585
1214488781 20.3711
1214496093 20.3346
1214503397 20.3653
1214510703 19.4297
1214518009 19.4307
1214525315 20.3691
1214532619 20.3624
1214539925 20.3694
1214547232 20.3852
1214554538 20.3765
1214561880 20.3948
1214569185 20.3961
1214576493 20.3943
1214583806 20.3993
1214591112 20.3925
1214598419 20.3996
1214605724 20.5882
1214613033 20.3855
1214620342 20.3893
1214627648 20.4100
1214634955 20.4058
1214642262 20.4019
1214649573 20.3989
1214656880 20.3907
1214664186 20.3981
1214876135 20.3767
1214883444 20.3804
1214890753 20.3946
1214898060 20.3863
1214905365 20.3950
1214912672 20.4100
1214919979 20.4049
1214927285 20.4048
1214934592 20.3993
1214941904 20.4033
1214949215 20.3892
1214956522 20.3785
1214963829 20.3780
1214971134 20.3528
1214978446 20.3629
1214985754 20.3725
1214993061 20.1885
1215000368 20.1938
1215007675 20.3862
1215014983 20.3088
1215022288 20.3118
1215029600 20.3096
1215037425 20.3162
1215044730 19.3649
1215059344 20.2868
1215066653 20.3039
1215073965 20.3033
1215081277 20.3027
1215088586 20.3040
1215095892 20.3185
1215103201 20.3091
1215110507 20.2654
1215117817 20.2965
1215125125 20.2924
1215132433 20.2912
1215139741 20.2959
1215147049 20.2940
1215154361 20.2965
1215161671 20.2968
1215168988 20.3706
1215176295 20.3657
1215183606 20.3753
1215190919 20.3691
1215198228 20.3712
1215205538 20.5460
1215212852 20.1801
1215220163 20.3683
1215227474 20.3667
1215234784 20.3659
1215242094 20.3711
1215249406 20.3690
1215256722 20.3715
1215264031 20.3684
1215271340 19.4356
1215278648 19.4360
1215285957 19.4188
1215293266 20.3494
1215300575 20.3498
1215307887 20.3592
1215315196 20.3683
1215322506 20.3648
1215329814 20.3672
1215337123 19.4332
1215344432 20.3562
1215351740 20.3588
1215359055 20.3623
1215366365 20.3570
1215373675 20.3580
1215380984 20.3599
1215388293 20.3608
1215395602 20.3693
1215402917 20.3565
1215410227 20.3539
1215417534 20.3236
1215424844 20.3425
1215432153 20.3548
1215439463 20.3526
1215446775 20.3465
1215454086 20.3442
1215461397 20.3475
1215468709 20.3448
1215476020 20.3502
1215483332 20.3566
1215490645 19.4268
1215497959 19.4291
1215505278 19.4137
1215512594 19.4352
1215519905 19.4420
1215527222 18.9456
1215534534 19.4097
1215541848 19.4055
1215549164 19.4080
1215556475 19.4519
1215563788 19.4517
1215571099 19.4429
1215578416 19.4250
1215585734 20.4353
1215593049 19.5159
1215600363 19.5114
1215607675 19.5044
1215614988 19.5043
1215622301 19.5032
1215629615 19.5030
1215636928 19.4936
1215644241 19.5020
1215651553 19.5008
1215658870 19.5054
1215666187 19.4829
1215673509 19.5114
1215680822 19.4710
1215688135 19.4601
1215695454 19.4589
1215702776 19.4554
1215710093 19.4516
1215717409 19.4515
1215724732 19.4540
1215732048 19.4509
1215739368 19.4572
1215746683 19.4524
1215753998 20.0411
1215761309 19.4784
1215768626 19.4535
1215775944 19.4416
1215783258 19.4388
1215790574 19.4672
1215797890 19.4649
1215805206 19.4666
1215812521 19.4883
1215819837 19.4857
1215827157 19.4605
1215834479 19.4589
1215841795 19.4574
1215849116 19.4641
1215856430 19.4644
1215863751 19.4650
1215871066 19.4684
1215878384 19.4700
1215885701 19.4860
1215893023 19.4887
1215900338 19.4912
1215907655 19.4928
1215914972 19.4940
1215922287 19.4932
1215929603 19.4762
1215936920 19.4893
1215944275 19.4908
1215951592 19.4950
1215958906 19.4856
1215966222 19.4908
1215973542 19.4724
1215980858 19.4926
1215988173 19.4963
1215995494 19.4970
1216002818 19.4916
1216010140 19.4905
1216017463 19.4897
1216024784 19.4895
1216032101 19.4889
1216039416 19.4898
1216046738 19.4892
1216054056 19.4527
1216061372 19.4021
1216068688 19.3882
1216076003 19.4331
1216083320 19.4328
1216090635 19.4391
1216097951 19.4381
1216105272 19.4408
1216112594 19.4315
1216119914 19.4720
1216127237 19.4700
1216134559 19.4478
1216141884 19.9157
1216149200 19.8152
1216156518 19.8063
1216163843 19.8057
1216171158 19.7946
1216178475 19.3739
1216185798 19.3822
1216193115 19.3806
1216200437 19.5443
1216207760 19.5599
1216215080 19.5632
1216222397 19.5551
1216229721 19.4817
1216237044 19.3590
1216244368 19.3290
1216251688 19.3560
1216259011 19.3546
1216266327 19.3594
1216273650 19.3579
1216280966 19.3661
1216288283 20.3066
1216295599 20.3106
1216302924 20.3004
1216310240 20.3011
1216317556 20.2829
1216324873 20.2849
1216332197 20.2831
1216339520 20.2923
1216346838 20.2968
1216354157 20.2936
1216361474 20.2829
1216368798 20.2939
1216376117 20.2877
1216383435 20.2965
1216390758 20.2948
1216398074 20.2891
1216405397 20.2777
1216412713 20.3549
1216420029 20.3455
1216427345 20.3490
1216434667 20.3615
1216441984 20.3578
1216449309 20.3584
1216456633 20.3485
1216463950 20.3515
1216471275 20.4182
1216478600 20.4222
1216485924 20.3567
1216493240 20.3871
1216500556 20.3853
1216507879 20.3768
1216515203 20.3790
1216522519 20.3828
1216529838 20.3712
1216537164 20.3797
1216544480 20.3859
1216551798 20.3797
1216559114 20.3810
1216566438 20.3852
1216573760 20.3816
1216581076 20.3876
1216588394 20.3913
1216595711 20.3913
1216603028 20.3933
1216610344 20.3902
1216617664 20.3883
1216624986 20.3853
1216632302 20.3867
1216639620 20.3861
1216646940 20.3755
1216654260 20.3801
1216661577 20.3884
1216676219 20.3588
1216683538 20.3667
1216690862 20.3364
1216698178 20.3456
1216705499 20.3243
1216712822 20.3344
1216720145 20.3311
1216727462 20.3363
1216734780 20.3293
1216742097 20.3285
1216749414 20.3256
1216756732 20.3245
1216764049 20.5204
1216771367 20.5251
1216778691 20.5146
1216786016 20.5130
1216793340 20.5017
1216800666 20.5136
1216807987 20.4978
1216815309 20.5070
1216822627 20.5054
1216829940 20.5056
1216837254 20.4838
1216844575 20.4880
1216851890 20.4934
1216859203 20.4750
1216866520 20.4688
1216873840 20.4784
1216881158 20.4739
1216888476 20.4585
1216895794 20.4725
1216903110 20.4769
1216917745 20.4748
1216925065 20.4698
1216932383 20.4805
1216939700 20.4694
1216947024 20.4770
1216954342 20.4647
1216961667 20.4586
1216968988 20.4612
1216976306 20.4595
1216983624 20.4597
1216990950 20.4600
1216998266 20.4540
1217005583 20.4504
1217012900 20.4544
1217020217 20.4530
1217027536 20.4382
1217034851 20.4326
1217042166 20.4353
1217049489 20.4187
1217056804 20.4195
1217064124 20.4331
1217071441 20.4237
1217078763 20.4287
1217086077 20.4370
1217093394 20.4350
1217100715 20.4303
1217108032 20.4380
1217115345 20.4391
1217122663 20.4390
1217129985 20.4348
1217137307 20.4363
1217144621 20.4378
1217151937 20.4417
1217159252 20.4387
1217166568 20.4388
1217173884 20.4374
1217181206 20.4307
1217188521 20.4393
1217195836 20.4370
1217203150 20.4362
1217210473 20.4410
1217217793 20.4105
1217225143 20.4391
1217232458 20.4369
1217239772 20.3717
1217247092 20.3797
1217254407 20.3811
1217261723 20.3825
1217269044 20.3898
1217276359 20.3864
1217283677 20.4512
1217290995 20.4823
1217298313 20.4735
1217305630 20.4709
1217312949 20.4607
1217320271 20.4633
1217327591 20.4771
1217334916 20.4960
1217342242 20.4724
1217349559 20.4647
1217356877 20.4663
1217364202 20.4956
1217371528 20.6910
1217378847 20.6907
1217386165 20.4990
1217393484 20.5013
1217400810 20.4928
1217408129 20.5041
1217415448 20.4850
1217554542 20.5389
1217561865 20.5363
1217569189 20.5430
1217576507 20.5360
1217583830 20.5388
1217591149 20.5384
1217598468 20.5383
1217605782 20.5350
1217613100 20.5353
1217620417 20.5286
1217627735 20.5265
1217635058 20.5490
1217642377 20.5489
1217649696 20.5484
1217657034 20.5385
1217664354 20.5377
1217671677 20.5420
1217678995 20.5451
1217686313 20.5495
1217693639 20.5537
1217700958 20.5531
1217708277 20.5701
1217715601 20.5674
1217722918 20.5645
1217730241 20.5631
1217737559 20.5489
1217744882 20.5461
1217752205 20.5433
1217759524 20.5474
1217766842 20.5397
1217774161 20.5389
1217781479 20.5399
1217788798 20.5400
1217796116 20.5317
1217803435 20.5340
1217810754 20.5358
1217818072 20.5311
1217825391 20.5291
1217832709 20.5231
1217840034 20.5426
1217847352 20.5384
1217854670 20.5426
1217861988 20.5406
1217869312 20.5414
1217876638 20.5355
1217883955 20.7387
1217891273 20.5531
1217898596 21.1703
1217905915 20.5506
1217913240 20.5530
1217920558 20.5494
1217927876 20.5464
1217935200 20.5417
1217942517 20.5417
1217949835 20.5410
1217964470 20.5423
1217971787 20.7327
1217979111 20.5396
1217986430 20.5485
1217993756 20.5384
1218001076 20.5442
1218008399 20.5416
1218015718 20.5379
1218023036 20.5401
1218030355 20.5361
1218037674 20.5430
1218044993 20.5073
1218052311 20.5158
1218059636 20.5196
1218066961 20.5171
1218074280 20.5278
1218081599 20.5259
1218088924 20.4209
1218096246 20.4281
1218103565 20.4205
1218110883 20.3745
1218118202 20.3920
1218125525 20.3912
1218132844 20.4822
1218140164 20.4954
1218147489 20.4888
1218154813 20.4835
1218162137 20.5138
1218169460 20.5187
1218176785 20.5048
1218184111 20.5182
1218191433 20.5218
1218198752 20.5256
1218206077 20.5244
1218213395 20.5813
1218220715 20.4948
1218228035 20.4810
1218235362 20.6699
1218242680 20.6756
1218249996 20.4888
1218257318 20.5023
1218271952 20.4948
1218279275 20.4984
1218286592 20.4982
1218293908 20.4969
1218301224 20.4962
1218308541 20.4998
1218315859 20.6894
1218323182 20.6866
1218337819 20.4977
1218345137 20.4968
1218352454 20.4934
1218359772 20.4792
1218367096 20.4922
1218374421 20.4925
1218381747 20.4919
1218389072 20.4905
1218396395 20.4924
1218403711 20.6804
1218411031 20.4930
1218418347 20.4907
1218425665 20.4954
1218432982 20.4944
1218440298 20.4921
1218447614 20.5004
1218454931 20.4979
1218462247 20.5039
1218476887 20.5001
1218484207 20.4961
1218491522 20.4942
1218498840 20.4933
1218506160 20.4964
1218513479 20.4960
1218520793 20.4868
1218528125 20.5126
1218535439 20.5173
1218542753 20.5185
1218550071 20.5108
1218557385 20.5166
1218564698 20.5027
1218576411 20.7011
1218583725 20.7033
1218591047 20.5106
1218598361 20.4997
1218605674 20.5093
1218612996 20.4865
1218620309 20.4927
1218627622 20.5147
1218634950 20.5256
1218642273 20.5311
1218649592 20.5097
1218656915 20.5096
1218664227 20.6835
1218671548 20.5184
1218678861 20.5098
1218686180 20.5158
1218693503 20.5145
1218700825 20.5205
1218708145 20.5063
1218715457 20.4538
1218722771 20.4509
1218730083 20.4671
1218737399 20.4790
1218744719 20.4946
1218752035 20.4801
1218759354 20.4918
1218766667 20.4924
1218773980 20.4965
1218781294 20.4722
1218788608 20.4617
1218795931 20.4883
1218803248 20.5405
1218810562 20.5330
1218817884 20.5209
1218825197 20.5135
1218832510 20.5068
1218839823 20.5039
1218847137 20.5033
1218854452 20.5106
1218861766 20.5109
1218869080 20.4952
1218876395 20.5060
1218883717 20.5015
1218891032 20.5051
1218898346 20.5073
1218905660 20.4959
1218912974 20.4953
1218920293 20.4926
1218927607 20.4994
1218934924 20.5061
1218942238 20.4861
1218949560 20.4828
1218956874 20.4865
1218964194 20.5013
1218971508 20.5100
1218978826 20.5052
1218986140 20.5022
1219008088 20.5017
1219022715 20.4959
1219030029 20.5074
1219037344 20.4994
1219044663 20.4985
1219051977 20.4997
1219059290 20.4986
1219066604 20.5028
1219073919 20.5005
1219081231 20.5065
1219088545 20.5027
1219095864 20.5071
1219103184 20.5133
1219110504 20.4995
1219117823 20.5028
1219125145 20.4885
1219132466 20.4962
1219147106 20.4875
1219154420 20.4865
1219161740 20.4877
1219169054 20.4940
1219176371 20.4893
1219183691 20.4876
1219191005 20.4926
1219198319 20.4950
1219205634 20.4926
1219212950 20.4772
1219220272 20.4776
1219227595 20.4796
1219234908 20.5069
1219242222 20.5186
1219249537 20.5095
1219256852 20.5137
1219264168 20.5152
1219271488 20.5199
1219278811 20.5195
1219286132 20.5118
1219293446 20.4739
1219300768 20.5136
1219308083 20.5057
1219315405 20.5038
1219322728 20.5070
1219330050 20.4884
1219337364 20.3568
1219344678 20.3504
1219351993 20.3573
1219359308 20.4992
1219366624 20.5165
1219373946 20.5151
1219381269 20.4890
1219388584 20.4944
1219395905 20.5263
1219403228 20.5316
1219410551 20.5224
1219417873 20.5270
1219425187 20.5231
1219432511 20.5222
1219439832 20.4869
1219447147 20.5134
1219454470 20.5171
1219461785 20.5187
1219469100 20.4954
1219476415 20.5152
1219483737 20.5218
1219491055 20.5190
1219498370 20.5225
1219505684 20.5209
1219513005 20.5180
1219520320 20.5156
1219527643 20.7062
1219534959 20.7101
1219542274 20.5112
1219549590 20.5075
1219556920 20.5016
1219564235 20.5058
1219571551 20.5014
1219578864 20.5072
1219586187 20.5033
1219593511 20.5162
1219600825 20.5214
1219608149 20.5399
1219615463 20.5358
1219622779 20.5201
1219630094 20.5218
1219637409 20.5199
1219644725 20.5214
1219652040 20.5218
1219659369 20.5190
1219666692 20.5155
1219674014 20.5085
1219681330 20.5240
1219688654 20.5165
1219695969 20.5150
1219703291 20.5127
1219710615 20.5043
1219717935 20.5071
1219725249 20.5090
1219732565 20.4938
1219739881 20.4878
1219747196 20.4886
1219754519 20.4870
1219761834 20.4966
1219769155 20.4896
1219776471 20.4939
1219783796 20.4935
1219791111 20.4961
1219798428 20.4949
1219805748 20.5032
1219813071 20.4939
1219820387 20.5010
1219827703 20.5230
1219835019 20.4192
1219842343 20.4937
1219849657 20.4247
1219856973 20.4239
1219864287 20.5142
1219871603 20.5094
1219878925 20.5109
1219886240 20.5083
1219893553 20.5074
1219900866 20.4930
1219908181 20.4946
1219915495 20.5056
1219922808 20.4458
1219930121 20.5050
1219937439 20.4995
1219944757 20.5133
1219952078 20.5178
1219959391 20.0497
1219966710 20.0543
1219974032 20.0468
1219981350 20.0472
1219988672 20.0442
1219995986 20.0410
1220003305 20.0472
1220010626 19.9869
1220017946 19.9812
1220025258 19.9892
1220032575 19.9980
1220039897 19.9956
1220047219 19.9836
1220054537 19.9853
1220061850 19.9813
1220069172 19.9779
1220076486 19.9815
1220083799 19.9857
1220091113 19.9880
1220098425 19.9901
1220105738 19.9785
1220113059 19.9908
1220120372 19.9954
1220127687 19.9914
1220135009 19.9880
1220142322 19.9949
1220149640 19.9983
1220156962 20.4615
1220164280 19.9925
1220171601 19.9919
1220178915 19.9965
1220186238 19.9962
1220193560 19.9916
1220200879 19.9886
1220208200 19.9895
1220215514 19.9840
1220222833 19.9834
1220230148 19.9771
1220237460 19.9797
1220244773 19.9876
1220252087 19.9865
1220259404 20.0389
1220266718 20.0404
1220274031 20.0457
1220281344 20.0547
1220288658 20.0589
1220295972 20.0631
1220303287 20.0634
1220310610 20.0651
1220317923 20.0545
1220325235 20.0658
1220332549 20.0529
1220339871 20.0501
1220347193 20.0560
1220354515 20.0574
1220361837 20.0595
1220369151 20.0702
1220376469 20.0640
1220383783 20.0710
1220391106 20.2493
1220398429 20.2583
1220405750 20.0887
1220413066 20.0822
1220420383 20.0856
1220427697 20.0835
1220435015 20.0730
1220442337 20.0680
1220449657 20.0588
1220456973 20.0624
1220464285 20.0604
1220471602 20.0532
1220478917 20.0644
1220486233 20.0638
1220493547 20.0449
1220500862 20.0553
1220508185 20.0673
1220515506 20.0646
1220522827 20.0421
1220530147 20.0856
1220537469 20.0414
1220544789 20.0727
1220552110 20.0478
1220559432 20.0586
1220566737 20.0526
1220574055 20.0942
1220581369 20.0736
1220596001 20.0526
1220610649 20.0528
1220617966 20.0364
1220625280 20.0550
1220667687 20.0636
1220674998 20.5180
1220682311 20.5176
1220689630 20.5238
1220696941 20.5200
1220704254 20.5200
1220711567 20.5232
1220718876 20.5140
1220726192 20.5103
1220733504 20.5119
1220740815 20.5176
1220748127 20.5235
1220755437 20.5235
1220762748 20.5259
1220770066 20.5237
1220777376 20.4968
1220784694 20.5171
1220792005 20.5152
1220799317 20.5082
1220806629 20.5132
1220813940 20.5161
1220821252 20.5165
1220828563 20.5201
1220835875 20.5010
1220843186 20.5142
1220850498 20.5118
1220857810 20.5037
1220865120 20.5063
1220872433 20.5103
1220879750 20.5026
1220887067 20.5094
1220894384 20.5094
1220901701 20.5096
1220909012 20.5269
1220916323 20.5359
1220923635 20.5136
1220930952 20.5123
1220938268 20.5042
1220945586 20.4333
1220952898 20.4908
1220960216 20.5120
1220967527 20.5093
1220974840 20.5030
1220982151 20.5178
1220989463 20.5126
1220996781 20.5000
1221004098 20.5081
1221011411 20.5001
1221018728 20.4968
1221026045 20.5846
1221033354 20.4906
1221040666 20.4789
1221047977 20.4867
1221055289 20.4835
1221062602 20.4932
1221069913 20.4859
1221077231 20.5106
1221084542 20.6664
1221091854 20.6549
1221099166 20.4437
1221106478 20.4367
1221113795 20.4475
1221121108 20.4614
1221128421 20.4572
1221135744 20.3837
1221143064 20.3832
1221150375 20.3837
1221157688 20.3863
1221165000 20.3814
1221172318 20.2252
1221179638 20.2548
1221186949 20.2227
1221194261 20.2248
1221201572 20.2706
1221216197 20.2769
1221223513 20.2773
1221230830 20.2683
1221238142 20.2731
1221245455 20.2721
1221252769 20.2739
1221260083 20.2678
1221267398 20.2601
1221274712 20.2655
1221282025 20.2710
1221289342 20.2709
1221296653 20.2739
1221303967 20.2686
1221311279 20.2757
1221318591 20.2748
1221325903 20.2756
1221333215 20.2763
1221340531 20.2743
1221347842 20.2744
1221355154 20.2714
1221369781 20.2717
1221377094 20.2717
1221384411 20.2702
1221391725 20.2691
1221399043 20.2738
1221406356 20.2716
1221413668 20.2756
1221420979 20.2679
1221428291 20.2674
1221435606 20.2724
1221442920 20.2625
1221450238 20.2618
1221457551 20.2621
1221464864 20.2626
1221472177 20.2669
1221479493 20.2730
1221486811 20.2724
1221501440 20.2720
1221508753 20.2830
1221516066 20.2779
1221523392 20.2834
1221530718 20.2763
1221538039 20.2762
1221545359 20.2638
1221552674 20.2678
1221559993 20.2664
1221567308 20.3254
1221574622 20.3337
1221581933 20.3381
1221589252 20.3421
1221596565 20.3347
1221603878 20.3377
1221611190 20.3429
1221618503 20.3407
1221625813 20.3406
1221633129 20.3186
1221640438 20.3265
1221647749 20.3198
1221655058 20.3240
1221662375 20.3180
1221669684 20.3181
1221677005 20.3218
1221684314 20.3175
1221691628 20.3173
1221698939 20.3196
1221706248 20.3118
1221713559 20.3168
1221720876 20.3165
1221728185 20.3085
1221735497 20.3092
1221742808 20.3153
1221750119 20.3167
1221757433 20.3142
1221764753 20.3227
1221772066 20.3193
1221779379 20.3178
1221786696 20.4980
1221794010 20.3104
1221801323 20.3262
1221808638 20.3228
1221815950 20.3295
1221823265 20.3246
1221830579 20.3366
1221837901 20.3347
1221845217 20.3308
1221852530 20.3328
1221859845 20.5141
1221867160 20.5225
1221874476 20.5221
1221881801 20.5146
1221889120 32.7841
1221896434 20.5257
1221903747 20.5056
1221911060 20.5440
1221918374 20.5128
1221925687 20.5133
1221933001 20.5232
1221940314 20.5037
1221947627 20.5087
1221954940 20.5108
1221962256 20.5142
1221969570 20.5194
1221976887 20.5151
1221984208 20.5201
1221991527 20.5030
1221998846 20.4855
1222006159 20.4853
1222013473 20.4773
1222020786 20.4834
1222028099 20.4743
1222035412 20.4847
1222042731 20.4844
1222050044 20.4729
1222057357 20.4697
1222064671 20.4633
1222071986 20.4565
1222079307 20.4690
1222086623 20.4616
1222093936 20.4668
1222101249 20.4670
1222108562 20.4639
1222115877 20.6508
1222123189 20.6667
1222130497 20.6690
1222137811 20.4820
1222145134 20.3881
1222152450 20.4698
1222159763 20.4798
1222167077 20.4778
1222174390 20.4876
1222181707 20.4802
1222189022 20.5009
1222196334 20.5016
1222203654 20.4843
1222210971 20.4875
1222218284 20.4924
1222225596 20.4951
1222232916 20.5301
1222240234 20.5084
1222247547 20.5040
1222254868 20.5300
1222262182 20.5107
1222269496 20.5106
1222276809 20.5155
1222284126 20.9961
1222291444 20.5042
1222298763 20.5015
1222306083 20.4989
1222313403 20.6073
1222320723 20.5052
1222328038 20.5086
1222335349 20.5017
1222342666 20.4861
1222349979 20.4892
1222357297 20.4923
1222364610 20.4930
1222371925 20.0345
1222379240 20.4866
1222386553 20.4882
1222393867 20.3735
1222401187 20.4039
1222408500 20.4188
1222415815 20.4255
1222423126 20.4966
1222430440 20.5095
1222437754 20.5012
1222445069 20.4426
1222452390 20.4540
1222459704 20.4303
1222467018 20.4516
1222474335 20.4486
1222481650 20.4474
1222488964 20.4495
1222496279 20.5083
1222503598 20.5023
1222510914 20.4976
1222518228 20.5021
1222525541 20.5167
1222532854 20.5190
1222540174 20.5241
1222547494 20.7156
1222554807 20.5134
1222562123 21.3721
1222569443 20.5164
1222576756 20.5142
1222584072 20.5027
1222591391 20.4959
1222598708 20.4860
1222606023 20.4809
1222613336 20.4784
1222620650 20.4837
1222627969 20.4818
1222635293 20.4832
1222642609 20.4803
1222649923 20.4854
1222657237 20.4854
1222664551 20.4930
1222671870 20.5022
1222679185 20.4929
1222686499 20.4910
1222693814 20.4920
1222701133 20.4942
1222708447 20.4886
1222715761 20.4809
1222723079 20.4892
1222730397 20.4875
1222737711 20.4882
1222745025 20.4896
1222752339 20.4870
1222759654 20.4866
1222774240 20.4701
1222781549 20.4740
1222788862 20.3835
1222796178 20.4469
1222803486 20.4566
1222810795 20.4795
1222818103 20.4897
1222825411 20.4764
1222832722 20.4762
1222840034 20.4875
1222847349 20.4831
1222854662 20.5057
1222861976 20.4757
1222869292 20.4416
1222876612 20.4839
1222883932 20.5360
1222891252 20.5394
1222898567 20.4856
1222905882 20.4860
1222913198 20.4883
1222920519 20.4860
1222927834 20.4809
1222935150 20.5621
1222942466 20.5820
1222949788 20.5729
1222957109 20.6018
1222964427 20.6051
1222971741 20.6081
1222979056 20.6061
1222996854 20.6068
1223004169 20.6039
1223011481 20.5992
1223018793 20.6004
1223026105 20.5965
1223033421 20.5990
1223040735 20.6083
1223048046 20.6079
1223055359 20.5986
1223062671 20.5838
1223069982 20.5783
1223077294 20.5982
1223084611 20.5952
1223091924 20.6005
1223099235 20.5986
1223106547 20.5594
1223113860 20.5918
1223121172 20.5951
1223128492 20.5964
1223135805 20.5962
1223143117 20.5978
1223150429 20.5894
1223157740 20.5963
1223165053 20.5947
1223179680 20.5939
1223186993 20.5959
1223194314 20.5870
1223201630 20.5895
1223223576 20.5716
1223230887 20.6047
1223238201 20.6117
1223245514 20.5908
1223252826 20.5894
1223260138 20.5929
1223267453 20.5855
1223274773 20.5939
1223282084 20.5936
1223289398 20.6001
1223296713 20.5904
1223304035 20.5972
1223311351 20.5963
1223318666 20.6020
1223325981 20.5937
1223333297 20.6023
1223340620 20.6045
1223347932 20.5949
1223355245 20.5958
1223362565 20.5349
1223369877 20.5324
1223377191 20.6049
1223384506 20.5650
1223391818 20.5736
1223399137 20.5782
1223406455 20.6073
1223413774 20.6022
1223421087 20.6116
1223428400 20.6134
1223435720 20.6088
1223443036 20.5876
1223450350 20.5998
1223457664 20.5982
1223464978 20.6017
1223472297 20.6048
1223479610 20.5993
1223486922 20.7979
1223494237 20.7889
1223501556 20.7903
1223516184 20.8815
1223530139 20.8325
1223537452 20.8160
1223544765 20.8263
1223552075 20.8243
1223559386 20.8303
1223566699 20.8386
1223574010 20.8363
1223581326 20.8352
1223588638 20.8332
1223595950 20.9309
1223603261 20.9318
1223610574 20.8344
1223617885 20.7749
1223625197 20.9771
1223632510 20.7675
1223639826 20.7685
1223647137 20.7778
1223654448 20.7730
1223661765 20.7647
1223669076 20.7717
1223676388 20.7720
1223683699 20.7710
1223691010 20.7708
1223698321 20.7734
1223705633 20.7729
1223712946 20.7697
1223720298 20.7723
1223727611 20.7653
1223734927 20.7698
1223742245 20.7582
1223749564 20.7784
1223756882 20.7770
1223764193 20.7806
1223771510 20.7817
1223778823 20.7661
1223786136 20.7684
1223793457 20.7706
1223800767 20.7682
1223808080 20.7633
1223815398 20.7651
1223822710 20.7722
1223830022 20.7696
1223837338 20.7639
1223844657 20.7691
1223851969 20.7766
1223859281 20.7700
1223866592 20.7618
1223873907 20.7698
1223881227 20.7655
1223888546 20.7423
1223895859 20.7499
1223903172 20.7637
1223910480 20.6839
1223917789 20.6766
1223925101 20.7061
1223932412 20.6921
1223939741 20.6908
1223947054 20.6942
1223954364 20.7089
1223961677 20.7201
1223968989 20.6682
1223976300 20.7149
1223983613 20.7174
1223990926 20.7209
1223998246 20.7166
1224005559 20.7080
1224012875 20.7224
1224020187 20.7198
1224027499 20.7183
1224034811 20.7180
1224042122 20.7166
1224049435 20.7123
1224056752 20.7506
1224064063 20.7443
1224071375 20.8083
1224078697 20.8143
1224086009 20.8013
1224093321 20.7991
1224100633 20.7987
1224107945 20.7977
1224115257 20.7949
1224122570 20.8029
1224129881 20.7984
1224137198 20.8027
1224144509 20.7860
1224151822 20.7886
1224159135 20.7951
1224166447 20.7995
1224173760 20.7920
1224181071 20.7925
1224195709 20.7855
1224203028 20.7788
1224210340 20.7922
1224217653 20.7894
1224224973 20.8112
1224232289 20.8167
1224239611 20.8317
1224246931 20.8264
1224254251 20.8372
1224261572 21.3659
1224268886 20.8627
1224276205 20.8616
1224283526 20.8535
1224290844 20.8287
1224298157 20.7869
1224305477 20.8272
1224312791 20.8330
1224320102 20.8347
1224327417 20.8289
1224334737 20.8291
1224342056 20.8289
1224349369 20.8295
1224356682 20.8099
1224363994 20.9618
1224371307 20.8266
1224378619 20.8258
1224385937 20.8309
1224393249 20.8327
1224400566 20.8369
1224407878 20.8358
1224415197 20.7958
1224422509 20.7904
1224429822 20.7849
1224437141 20.7852
1224444453 20.7871
1224451779 20.9807
1224459097 20.7890
1224466410 20.7892
1224473726 20.7920
1224481039 20.7926
1224488355 20.7797
1224495668 20.8038
1224502988 20.7821
1224510307 20.7757
1224517620 20.7741
1224524932 20.7742
1224532245 20.7696
1224539568 20.7870
1224546882 20.7737
1224554197 20.7727
1224561509 20.7738
1224568822 20.7653
1224576134 20.7728
1224583447 20.7842
1224590767 20.7754
1224598080 20.7911
1224605392 20.7204
1224612705 20.7211
1224620018 20.7173
1224627341 20.7204
1224634654 20.7283
1224641967 20.7319
1224649280 20.7222
1224656594 20.7371
1224663914 20.7423
1224671227 20.7561
1224678541 20.7385
1224685858 20.7350
1224693171 20.7349
1224700484 20.7402
1224707797 20.7325
1224715117 20.7372
1224722431 20.7284
1224729745 20.7291
1224737058 20.7296
1224744372 20.7297
1224751692 20.7088
1224759005 20.7025
1224766318 20.7068
1224773639 20.7008
1224780955 20.6987
1224788276 20.6981
1224795590 20.7162
1224802911 20.7136
1224810232 20.7128
1224817546 20.7148
1224824867 20.7134
1224832187 20.7150
1224842998 20.7143
1224850318 20.7077
1224857637 20.7127
1224864958 20.7076
1224872279 20.8053
1224879592 20.7977
1224886915 20.7875
1224894226 20.7847
1224901545 20.7904
1224908861 20.7071
1224916174 20.7005
1224923493 20.7109
1224930814 20.7089
1224938126 20.7097
1224945446 20.6970
1224952759 20.7080
1224960079 20.7012
1224967399 20.7040
1224974723 20.6997
1224982035 20.7052
1224989348 20.7095
1224996661 20.7014
1225003974 20.7068
1225011290 20.7072
1225018603 20.7114
1225025921 20.7126
1225033243 20.7278
1225040557 20.7249
1225047870 20.7265
1225055182 20.7214
1225062495 20.7157
1225069808 20.7219
1225077122 20.7230
1225084436 20.7135
1225091749 20.7076
1225099063 20.7108
1225106378 20.7167
1225113690 20.5365
1225121002 20.7207
1225128315 20.7049
1225135630 20.7140
1225142943 20.7245
1225150260 20.7175
1225157573 20.7126
1225164895 20.7124
1225172214 20.7133
1225179527 20.7214
1225186844 20.7055
1225194156 20.7130
1225201471 20.7074
1225208784 20.6431
1225216117 20.6481
1225223443 20.6294
1225230768 20.8181
1225238083 20.8110
1225245400 20.6267
1225252715 20.6112
1225260039 20.6671
1225267352 20.6793
1225274674 20.7363
1225281993 20.7378
1225289306 20.7363
1225296621 20.6747
1225303934 20.7197
1225311251 20.7338
1225318568 20.7275
1225325887 20.7231
1225333203 20.7322
1225340528 20.7334
1225347851 20.7281
1225355165 20.7333
1225362483 20.7338
1225369806 20.7356
1225377128 20.7404
1225384449 20.7405
1225391763 20.7221
1225399084 20.7498
1225406399 20.6525
1225413718 20.6495
1225421032 20.6517
1225428353 20.6487
1225435668 20.6451
1225442989 20.6543
1225450303 20.6404
1225457618 20.6390
1225464932 20.6505
1225472254 20.6534
1225479567 20.6544
1225486883 20.6448
1225494207 20.6455
1225501531 20.6454
1225508849 20.6470
1225516173 20.6450
1225523488 20.6422
1225530809 20.6425
1225538124 20.6457
1225545446 20.6459
1225552760 20.6454
1225560076 20.6486
1225567390 20.6428
1225574715 20.8304
1225582030 20.8265
1225589350 20.6430
1225596670 20.6464
1225603991 20.6457
1225611304 20.6525
1225618618 20.6480
1225625932 20.6454
1225633252 20.6470
1225640568 20.6582
1225647883 20.6524
1225655200 20.6541
1225662514 20.8330
1225669832 20.8229
1225677153 20.6554
1225684474 20.6549
1225691788 20.6550
1225699110 20.6548
1225706425 20.6380
1225713742 20.6547
1225721056 20.6665
1225736086 20.6035
1225743399 20.6117
1225750718 20.7938
1225758044 20.7801
1225765363 20.5947
1225772684 20.5955
1225779998 20.5755
1225787311 20.5784
1225794631 20.5979
1225801944 20.5943
1225809257 20.6122
1225816580 18.3649
1225823894 18.3758
1225831209 18.3777
1225838530 20.7824
1225845843 20.7870
1225853157 20.6134
1225860470 20.5833
1225867784 20.5985
1225875104 20.5954
1225882418 20.5971
1225889731 20.6054
1225897053 20.6305
1225904366 20.6371
1225911686 20.6319
1225919001 20.6486
1225926324 20.8209
1225933648 20.6379
1225940968 20.8216
1225948290 20.8211
1225955613 20.8245
1225962932 20.7689
1225970255 20.7783
1225977570 20.6737
1225984891 20.6587
1225992216 20.6628
1225999529 20.6654
1226006849 20.6570
1226014165 20.6615
1226021485 20.6724
1226028807 20.6613
1226036125 20.6697
1226043439 20.6791
1226050752 20.6748
1226058071 20.6630
1226065385 20.7000
1226072703 20.7089
1226080017 20.7333
1226087331 20.7138
1226094644 20.7775
1226101964 20.7376
1226109288 20.7652
1226116602 20.7763
1226123925 20.7706
1226131246 20.7798
1226138562 20.7721
1226145876 20.7644
1226153189 20.7867
1226160502 20.7541
1226167825 20.7571
1226175138 20.7680
1226182457 20.7527
1226189778 20.6419
1226197095 20.6504
1226204414 20.6467
1226211731 20.6369
1226219046 20.6300
1226226361 20.6411
1226233679 20.6346
1226240995 20.6336
1226248316 20.6405
1226255633 20.6647
1226262947 20.6430
1226270260 20.6434
1226277574 20.6435
1226284895 20.6443
1226292216 20.6453
1226299534 20.6557
1226306855 20.6340
1226314169 20.6461
1226321486 20.6372
1226328800 20.6383
1226336114 20.6340
1226343428 20.6340
1226350745 20.6367
1226358059 20.6344
1226365373 20.7256
1226372686 20.6331
1226380000 20.6302
1226387316 20.7220
1226394629 20.5677
1226401952 20.6317
1226409267 20.6294
1226416583 20.6292
1226423896 20.6278
1226431218 20.6217
1226438532 20.6223
1226445852 20.5817
1226453173 20.5713
1226460493 20.5708
1226467807 20.5715
1226475130 20.5728
1226482446 20.5547
1226489762 20.5669
1226497086 20.5693
1226504400 20.5330
1226511714 20.5699
1226519031 20.5752
1226526347 20.5955
1226533664 20.5738
1226540978 20.5717
1226548300 20.6790
1226555621 20.6800
1226562937 20.6766
1226570252 20.6906
1226577566 20.6888
1226584883 20.7022
1226592194 20.6934
1226599510 20.7062
1226606831 21.2071
1226614153 21.1986
1226621471 21.2164
1226628795 21.2120
1226636109 21.2370
1226643425 21.2258
1226650740 21.1899
1226658056 21.2029
1226665373 21.1993
1226672693 21.2028
1226680007 21.2172
1226687330 21.2134
1226694646 21.1217
1226701961 21.2263
1226709272 21.2226
1226716595 21.2244
1226723910 21.2292
1226731227 21.2278
1226738543 21.2227
1226745858 21.2294
1226753178 21.2034
1226760501 21.2456
1226767823 21.2440
1226775142 21.2457
1226782457 21.2448
1226789778 21.2466
1226797100 21.2469
1226804415 21.2492
1226811731 21.2467
1226819048 21.2458
1226826371 21.2470
1226833686 21.2423
1226841004 21.2292
1226848323 21.2398
1226855638 21.2411
1226862954 21.3528
1226870268 21.3401
1226877588 21.3384
1226884903 21.3501
1226892220 21.1554
1226899534 21.0840
1226906852 21.0909
1226914166 21.1450
1226921488 21.1471
1226928810 21.1448
1226936125 21.1398
1226943441 21.1686
1226950763 21.1820
1226958087 21.1699
1226965409 21.1706
1226972726 21.1743
1226980049 21.1695
1226987364 21.1429
1226994679 21.0549
1227002000 21.1534
1227009319 21.1210
1227016631 21.1485
1227023950 21.6170
1227031265 21.0881
1227038588 21.1581
1227045910 21.1399
1227053227 21.1629
1227060545 21.1772
1227067863 21.1921
1227075179 21.1375
1227082495 21.1381
1227089838 21.1655
1227097154 21.1802
1227104469 21.1486
1227111786 21.0895
1227119101 21.0921
1227126418 21.1366
1227133735 21.1100
1227141053 21.1322
1227148368 21.1435
1227155684 21.1348
1227163008 21.1383
1227170324 21.1365
1227177647 21.1549
1227184963 21.1739
1227192278 21.1662
1227199600 21.1646
1227206922 21.1667
1227214237 21.1688
1227221555 21.1686
1227228876 21.1669
1227236197 21.1713
1227243521 21.1833
1227250839 21.1540
1227258162 21.1525
1227265485 21.1490
1227272800 21.1515
1227280126 21.1529
1227287441 21.1416
1227294760 21.1216
1227302081 21.1439
1227309402 21.1346
1227316724 21.1305
1227324041 21.1380
1227331356 21.1373
1227338674 21.1387
1227345998 21.1385
1227353314 21.1402
1227360638 21.1401
1227367957 21.1341
1227375272 21.1389
1227382589 21.1392
1227389906 21.1347
1227397222 21.1373
1227404537 21.1361
1227411861 21.1364
1227419177 21.1351
1227426493 21.1377
1227433817 21.1353
1227441139 21.1375
1227448456 21.1422
1227455775 21.1425
1227463100 21.1408
1227470415 21.1362
1227477736 21.1367
1227485052 21.1386
1227492376 21.1281
1227499693 21.1366
1227507011 21.1362
1227514326 21.1499
1227521641 21.1361
1227528965 21.1308
1227536286 21.1320
1227543608 21.1273
1227550922 21.1201
1227558242 21.1178
1227565564 21.1240
1227572886 21.1191
1227580214 21.1091
1227587533 21.1103
1227594849 21.1146
1227602165 21.1118
1227609483 21.0703
1227616798 21.0491
1227624125 21.0469
1227631448 21.0637
1227638763 21.0394
1227646085 21.0998
1227653400 21.0883
1227660723 21.0807
1227668046 21.0814
1227675366 21.0826
1227682689 21.0781
1227690005 21.0870
1227697325 21.0229
1227704642 21.1356
1227711961 21.1439
1227719284 21.1429
1227726599 21.1434
1227733915 21.1471
1227741230 21.1456
1227748546 21.1374
1227755862 21.1391
1227763178 21.1451
1227770496 21.1423
1227777819 21.1514
1227785135 21.1416
1227792450 21.1461
1227799773 21.1444
1227807099 21.1164
1227814415 21.1411
1227821738 21.1361
1227829054 21.1384
1227836377 21.1445
1227843693 21.1389
1227851009 21.1422
1227858325 21.1372
1227865645 21.1248
1227872960 21.1448
1227880275 21.1403
1227887591 21.1438
1227894915 21.1429
1227902231 21.1430
1227909554 21.1533
1227916871 21.1497
1227924194 21.1098
1227931515 21.1523
1227938836 21.1500
1228092553 21.1468
1228099870 21.1722
1228107193 21.1700
1228114510 21.1708
1228121828 21.1756
1228129146 21.1806
1228136462 21.1786
1228143785 21.1556
1228151108 21.1934
1228158431 21.1779
1228165752 21.1759
1228173074 21.1741
1228180397 21.1862
1228187722 21.1866
1228195037 21.1827
1228202354 21.1796
1228209678 21.1685
1228216995 21.1835
1228224312 21.1844
1228231630 21.1830
1228238953 21.1845
1228246273 21.1840
1228253589 21.1867
1228260912 21.1857
1228268229 21.1891
1228275545 21.1856
1228282862 21.1704
1228290177 21.1762
1228297498 21.3174
1228304815 21.3202
1228312139 21.3323
1228319456 21.3336
1228326774 21.3288
1228334096 21.3317
1228341412 21.3046
1228348728 21.3569
1228356045 21.3603
1228363362 21.3616
1228370718 21.3645
1228378036 21.3554
1228385354 21.2377
1228392678 21.2338
1228399997 21.2353
1228407321 21.3219
1228414637 21.2366
1228421954 21.2237
1228429276 21.2372
1228436593 21.2305
1228443912 21.2354
1228451229 21.2332
1228458553 21.2271
1228465871 21.1755
1228473189 21.1361
1228480507 21.1409
1228487823 21.1520
1228495149 21.1460
1228502465 21.1526
1228509789 21.1496
1228517104 21.1484
1228524420 21.1478
1228531737 21.1461
1228539054 21.1401
1228546374 21.1303
1228553698 21.1312
1228561018 21.1325
1228568342 21.1362
1228575659 21.1452
1228582978 21.1329
1228590295 21.1370
1228597620 21.1379
1228604936 21.1377
1228612258 21.1387
1228619574 21.1350
1228626891 21.1341
1228634211 21.1308
1228641526 21.1235
1228648849 21.1338
1228656164 21.1391
1228663478 21.1348
1228670793 21.1356
1228678116 21.1378
1228685434 21.1388
1228692750 21.1369
1228700066 21.1368
1228707382 21.1376
1228714697 21.1060
1228722020 21.1156
1228729337 21.1148
1228736652 21.1155
1228743969 21.1130
1228751294 21.1096
1228758617 21.1030
1228765933 21.1042
1228773250 21.1169
1228780572 21.1090
1228787888 21.1024
1228795210 21.1109
1228802533 21.1074
1228809852 21.0733
1228817176 21.0968
1228824492 21.1003
1228831808 21.1116
1228839125 21.1092
1228846442 21.1117
1228853759 21.3106
1228861084 21.1274
1228868407 21.1267
1228875732 21.1247
1228883055 21.1235
1228890381 21.0766
1228897703 21.0858
1228905021 21.0784
1228912344 21.0904
1228919660 21.0839
1228926976 21.0757
1228934293 21.0847
1228941610 21.0904
1228948926 21.0898
1228956243 21.0925
1228963559 21.0793
1228970875 21.0797
1228978195 21.0814
1228985515 21.0823
1228992832 21.0755
1229000156 21.0673
1229007472 21.0622
1229014796 21.1482
1229022112 21.1410
1229029429 21.1343
1229036745 21.1314
1229044062 21.1330
1229051378 21.1341
1229058702 21.1391
1229066019 21.1477
1229073344 21.1527
1229080661 21.1355
1229087978 21.1480
1229095294 21.1591
1229102618 21.0793
1229109934 21.0761
1229117256 21.1321
1229124572 21.1423
1229131893 21.1415
1229139209 21.1349
1229146528 21.1357
1229153849 21.6224
1229161173 21.6223
1229168490 21.6245
1229175806 21.6253
1229183122 21.6295
1229190440 21.6309
1229197763 21.6317
1229205085 21.6291
1229212404 21.6246
1229219728 21.6292
1229234363 21.6128
1229241680 21.6111
1229248997 21.6129
1229256316 21.6210
1229263641 21.6214
1229270965 21.6139
1229278290 21.6184
1229285606 21.6185
1229292927 21.6216
1229300250 21.6208
1229307566 21.6157
1229314891 21.6188
1229322216 21.6372
1229329540 21.6439
1229336865 21.6432
1229344181 21.6438
1229351505 21.5735
1229358821 21.5683
1229366144 21.5593
1229373461 21.5668
1229380786 21.5755
1229388102 21.5748
1229395419 21.6311
1229402740 21.6446
1229410057 21.6439
1229417381 21.6539
1229424699 21.6467
1229432017 21.6577
1229439338 21.6388
1229446654 21.6381
1229453980 21.6361
1229461298 21.6361
1229468615 21.6423
1229475930 21.6425
1229483246 21.6401
1229490567 21.6372
1229497892 21.6335
1229505212 21.6367
1229512538 21.6516
1229519854 21.6551
1229527171 21.6553
1229534495 21.6364
1229541812 21.5646
1229549128 21.5625
1229556445 21.6363
1229563774 21.6176
1229571098 21.6305
1229578415 21.6251
1229585735 21.6296
1229593054 21.6323
1229600378 21.6354
1229607702 21.6305
1229622342 21.6309
1229629669 21.6396
1229636994 20.7416
1229644317 21.6341
1229651634 21.6294
1229658950 21.6563
1229666268 21.6603
1229673585 21.6512
1229680903 21.6448
1229688239 21.6571
1229695564 21.6787
1229702888 21.6941
1229710204 21.6921
1229717529 21.6930
1229724855 21.7142
1229732172 21.6881
1229739496 21.7066
1229746822 21.7138
1229754146 21.6834
1229761472 21.7051
1229768793 21.7088
1229776111 21.7057
1229783429 21.6923
1229790751 21.6991
1229798067 21.6971
1229805383 21.7000
1229812700 21.6997
1229820016 21.7042
1229827332 21.7017
1229834658 21.2241
1229841975 21.2330
1229849300 21.6978
1229856618 21.7137
1229863943 21.6798
1229871259 21.6632
1229878585 21.7625
1229885912 21.6783
1229893229 21.6829
1229900547 21.6855
1229907871 21.6858
1229915187 21.6936
1229922504 21.6934
1229929821 21.6999
1229937147 21.6909
1229944470 21.7021
1229951787 21.7079
1229959111 21.7130
1229966436 21.6560
1229973764 21.6401
1229981092 21.6351
1229988414 21.6375
1229995732 21.6388
1230003052 21.6940
1230010377 21.6934
1230017696 21.6981
1230025012 21.6985
1230032329 21.7026
1230039646 21.7026
1230046971 21.6998
1230054291 21.6335
1230061607 21.6373
1230068930 21.7074
1230076247 21.7282
1230083565 21.7038
1230090882 21.7058
1230098198 21.7010
1230105515 21.6926
1230112841 21.6930
1230120167 21.7058
1230127495 21.6934
1230134813 21.7100
1230142138 21.7005
1230149464 21.6976
1230156788 21.6986
1230164106 21.6950
1230171425 21.6964
1230178748 21.7449
1230186074 21.7426
1230193390 21.7400
1230200708 21.7390
1230208025 21.7470
1230215341 21.7505
1230222662 21.7514
1230229980 21.7517
1230248449 21.7446
1230255762 21.7451
1230263092 21.7472
1230270406 21.7641
1230277719 21.7516
1230285036 21.7433
1230292355 21.7440
1230299668 21.7476
1230306982 21.7519
1230314300 21.7478
1230321614 21.7500
1230328927 21.7497
1230336241 21.7475
1230343554 21.7479
1230350869 21.7492
1230358183 21.7415
1230365497 21.7401
1230372810 21.7396
1230380131 21.7429
1230387445 21.7414
1230394762 21.7312
1230402075 21.7353
1230409394 21.7438
1230416714 21.7345
1230424028 21.7145
1230431341 21.7350
1230438657 21.7362
1230445971 21.7318
1230453284 21.7276
1230460606 21.7209
1230467918 21.7309
1230475232 21.7344
1230482546 21.7339
1230489869 21.7357
1230497191 21.7340
1230504506 21.7339
1230511819 21.7348
1230519134 21.6964
1230526451 21.7437
1230533772 21.7341
1230541095 21.7443
1230775140 23.1679
1230775199 21.8082
1230782516 21.8095
1230789861 21.8041
1230797173 21.8050
1230804486 21.8059
1230811802 21.8056
1230826431 21.7937
1230833746 21.7944
1230841063 21.7922
1230848376 21.7996
1230855660 23.1606
1230855689 21.8001
1230863009 21.7972
1230870322 21.7991
1230877636 21.7977
1230884958 21.7983
1230892278 21.7928
1230899600 21.7929
1230906914 21.7966
1230914227 21.7973
1230921541 21.8007
1230928856 21.7875
1230936168 21.7960
1230943440 23.1898
1230943482 21.7985
1230950796 21.7998
1230958112 21.8032
1230965426 21.8065
1230972742 21.8003
1230980057 21.8005
1230987371 21.8039
1230994687 21.8072
1231002004 21.8055
1231009319 21.8045
1231016633 21.7895
1231023955 21.7940
1231031220 23.1888
1231031270 21.7977
1231038591 21.8035
1231045906 21.8010
1231053221 21.8005
1231060535 21.7988
1231067851 21.8037
1231075166 21.8054
1231082479 21.8033
1231089793 21.7911
1231097106 21.7878
1231104426 21.7905
1231111740 21.7940
1231119060 23.1817
1231126373 21.7896
1231133689 21.7939
1231141009 21.7927
1231148324 21.7962
1231155638 21.7965
1231162952 21.7939
1231170266 21.7913
1231177584 21.7977
1231184904 21.7850
1231192218 21.7806
1231199533 21.7878
1231206840 23.1866
1231206847 21.7918
1231214161 21.7956
1231221475 21.7844
1231228790 21.7995
1231236106 21.7863
1231243420 21.7934
1231250736 21.7932
1231258058 21.7916
1231265380 21.7861
1231272694 21.7930
1231280008 21.7996
1231287300 23.1863
1231287324 21.8039
1231294638 21.7906
1231301954 22.5587
1231309269 21.7866
1231316592 21.7716
1231323907 21.2945
1231331223 21.3062
1231338538 21.3091
1231345855 21.3007
1231353171 21.3064
1231360485 21.2944
1231367808 21.2881
1231375080 22.6063
1231375128 21.2963
1231382443 21.2975
1231389758 21.2987
1231397079 21.3022
1231404395 21.3204
1231411718 21.3124
1231419033 21.3105
1231426356 21.3072
1231433678 21.3138
1231440994 21.3122
1231448310 21.3049
1231455628 21.3153
1231462920 22.6021
1231462945 21.3186
1231470259 21.3206
1231477575 21.3148
1231484891 21.3231
1231492205 18.8635
1231499489 21.3353
1231506800 21.3334
1231514122 21.3292
1231521437 21.3340
1231528751 21.3369
1231536063 21.3308
1231543373 21.3328
1231550640 22.6020
1231550694 21.3356
1231558007 21.3419
1231565321 21.3440
1231572639 21.3434
1231579962 21.3427
1231587284 21.3362
1231601915 21.3367
1231609238 21.3363
1231616554 21.3365
1231623868 21.3372
1231631182 21.3372
1231638480 22.5959
1231638506 21.3362
1231645820 21.3208
1231653134 21.3234
1231660450 21.3204
1231667772 21.3182
1231675086 21.3158
1231682406 21.3256
1231689725 21.3269
1231697043 21.3251
1231704357 21.3213
1231711671 21.3201
1231718940 22.5995
1231718985 21.3250
1231726300 21.3255
1231733614 21.3285
1231740938 21.3306
1231755574 21.3264
1231762896 21.3134
1231777491 21.3179
1231784814 21.3122
1231792127 21.3158
1231799444 21.3186
1231806720 22.5966
1231806756 21.3121
1231814077 21.3172
1231821390 21.3148
1231828704 21.3137
1231836021 21.3221
1231843336 21.3090
1231850649 21.3225
1231857970 21.3116
1231865290 21.3129
1231872604 21.3033
1231879919 21.3278
1231887241 21.3095
1231894500 22.6229
1231894556 21.3081
1231901880 21.3104
1231909193 21.3101
1231916514 21.3079
1231923834 21.3136
1231931149 21.3081
1231938465 21.3111
1231945787 21.3179
1231953102 21.3161
1231960418 21.3127
1231967733 21.3132
1231975048 21.2848
1231982340 22.6316
1231982363 21.2889
1231989677 21.2939
1231996992 21.2907
1232004307 21.2938
1232011624 21.2866
1232018939 21.2932
1232026256 21.2957
1232033575 21.2982
1232040898 21.2915
1232048212 21.3014
1232055545 21.2956
1232062869 21.2953
1232070180 22.6466
1232070194 21.2942
1232077519 21.2935
1232084834 21.2937
1232092150 21.2946
1232099464 21.3018
1232106779 21.3124
1232114093 21.3061
1232121408 21.3099
1232128724 21.3106
1232136047 21.3111
1232143372 21.3100
1232150640 22.6653
1232150690 21.3119
1232158005 21.3120
1232165321 21.3165
1232172637 21.3194
1232179962 21.3157
1232187279 21.3146
1232194600 21.3040
1232201917 21.2982
1232209232 21.3093
1232216546 21.3077
1232223862 21.3099
1232231186 21.3059
1232238480 22.6592
1232238510 21.3028
1232245828 21.3063
1232253147 21.3228
1232260463 21.3179
1232267778 21.3139
1232275093 21.3138
1232282410 21.3139
1232289727 21.3118
1232297049 21.3142
1232304367 21.3116
1232311688 21.3116
1232319003 21.3105
1232326260 22.6665
1232326317 21.3131
1232333632 21.3150
1232340947 21.3159
1232348268 21.3142
1232355592 21.3271
1232362913 21.3237
1232370234 21.3296
1232377552 21.3346
1232384866 21.3299
1232392188 21.3247
1232399511 21.3224
1232406827 21.3341
1232414100 22.6878
1232414149 21.3322
1232421464 21.3393
1232428779 21.3350
1232436097 21.3351
1232443414 21.3297
1232450730 21.3511
1232458045 21.3401
1232465360 21.3485
1232472680 21.3403
1232480005 21.3332
1232487321 21.3599
1232494644 21.3521
1232501940 22.7145
1232501961 21.3589
1232509281 21.3572
1232516602 21.3558
1232523925 21.3518
1232531241 21.3479
1232538557 21.3451
1232545877 21.3727
1232553192 21.3658
1232560515 21.3777
1232567839 21.3788
1232575155 21.3739
1232582460 22.7401
1232582471 21.3866
1232589794 21.3860
1232597119 21.3898
1232604444 21.3897
1232611765 21.3837
1232619082 21.3806
1232626398 21.3865
1232633721 21.3847
1232641041 21.3889
1232648357 21.3883
1232655673 21.3859
1232670300 22.7399
1232670323 21.3849
1232677641 21.3846
1232684957 21.3926
1232692278 21.3848
1232699594 21.3657
1232706917 21.3791
1232714233 21.3361
1232721555 21.3765
1232728879 21.3718
1232736199 21.3719
1232743515 21.3721
1232750834 21.3751
1232758140 22.7266
1232758150 21.3759
1232765470 21.3790
1232772788 21.3780
1232780113 21.3757
1232787428 21.3818
1232794751 21.3739
1232802068 21.3727
1232809390 21.3741
1232816705 21.3797
1232824029 21.3706
1232831354 21.3716
1232838675 21.3799
1232845980 22.7264
1232845992 21.3905
1232853317 21.3850
1232860634 21.4082
1232867951 21.3833
1232875275 21.3422
1232882603 21.3501
1232889919 21.3470
1232897241 21.3314
1232904557 21.3330
1232911878 21.3331
1232919202 21.3362
1232926522 21.3380
1232933820 22.7242
1232933837 21.3471
1232941162 21.3397
1232948482 21.3414
1232955804 21.3374
1232963120 21.3196
1232970438 21.3503
1232977754 21.3476
1232985070 21.3365
1232992386 21.3086
1232999702 21.3166
1233007018 21.3115
1233014335 21.3122
1233021600 22.7204
1233021652 21.3223
1233028970 21.3154
1233036309 21.2983
1233043634 21.2871
1233050956 21.2930
1233058275 21.2937
1233065598 21.2934
1233072914 21.3257
1233080235 21.3042
1233087555 21.3171
1233094874 21.3223
1233102180 22.7369
1233102201 21.3209
1233109520 21.3305
1233116839 21.3295
1233124159 21.3372
1233131482 21.4942
1233138811 21.4608
1233146139 21.4561
1233153465 21.4756
1233160789 21.4040
1233168110 21.3976
1233175430 21.3843
1233190020 22.6832
1233277920 22.6936
1233365820 22.7399
1233453660 22.7315
1233453677 21.5195
1233461002 21.5298
1233468361 21.5210
1233475681 21.5281
1233482999 21.5251
1233490318 21.5239
1233497639 21.5169
1233504959 21.5234
1233512280 21.5205
1233519608 21.5257
1233526927 21.5214
1233534240 22.7189
1233534246 21.5193
1233541574 21.5192
1233548900 21.5242
1233556229 21.5264
1233563556 21.5154
1233570887 21.5204
1233578217 21.5133
1233585537 21.5175
1233592859 21.5156
1233600178 21.2941
1233607497 21.2916
1233614822 21.2902
1233622140 22.7118
1233622141 21.2705
1233629460 21.2781
1233636781 21.2302
1233644102 21.2883
1233651434 21.2966
1233658760 21.3410
1233666082 21.3281
1233673414 21.3309
1233680743 21.3099
1233688071 21.3158
1233695390 21.3076
1233708720 22.7760
1233708750 21.3393
1233716076 21.3347
1233723401 21.3495
1233730719 21.3463
1233738039 21.3652
1233745358 21.3508
1233752689 21.3568
1233760007 21.3798
1233767334 21.3623
1233774661 21.3610
1233781980 21.3775
1233789297 21.3769
1233796620 22.7916
1233796624 21.3785
1233803942 21.3797
1233811269 21.3797
1233818588 21.3727
1233825912 21.3265
1233833240 21.3219
1233840559 21.3123
1233847884 21.3185
1233855202 21.3259
1233862522 21.3424
1233869844 21.3187
1233877162 21.1236
1233884460 21.9379
1233884490 21.1260
1233891816 21.1232
1233899145 21.1231
1233906464 21.1155
1233913790 21.1320
1233921111 21.1370
1233928437 21.1329
1233935763 21.3062
1233957736 21.2824
1233965040 22.7548
1233965055 21.2860
1233972374 21.2968
1233979691 21.2981
1233987010 21.2846
1233994339 21.2803
1234001665 21.2908
1234008984 21.2885
1234016311 21.2919
1234023640 21.2890
1234030964 21.2889
1234038290 21.2891
1234045610 21.2927
1234052880 22.7556
1234052929 21.2942
1234060251 21.2940
1234067571 21.2954
1234074900 21.2928
1234082219 21.2948
1234089546 21.2871
1234096871 21.2952
1234104193 21.3032
1234111520 21.3041
1234118844 21.3013
1234126162 21.3013
1234133480 21.3006
1234140780 22.7610
1234140807 21.3013
1234148125 21.3080
1234155454 21.3010
1234162776 21.3003
1234170101 21.2974
1234177428 21.2956
1234184756 21.2985
1234192075 21.3103
1234199394 21.3132
1234206712 21.2923
1234214032 21.3148
1234221351 21.3154
1234228620 22.7627
1234228675 21.3049
1234236001 21.3145
1234243325 21.3373
1234250650 21.3119
1234257978 21.2844
1234265307 21.2752
1234272628 21.2809
1234279953 21.2732
1234287282 21.2763
1234294607 21.2750
1234301926 21.2662
1234309252 21.2732
1234316520 22.7347
1234316579 21.2753
1234323898 21.2788
1234331223 21.2795
1234338550 21.2860
1234345869 21.2805
1234353188 21.2886
1234360511 21.2827
1234367836 21.2691
1234375166 21.2676
1234382493 21.2730
1234389822 21.2559
1234397100 22.7341
1234397140 21.2568
1234404462 21.2596
1234411788 21.2607
1234419108 21.2569
1234426428 21.2745
1234433766 21.2683
1234441085 21.2011
1234448413 21.2671
1234455739 21.2655
1234463068 21.2562
1234470392 21.2143
1234477721 21.2533
1234485000 22.7294
1234485045 21.2500
1234492373 21.2468
1234499692 21.2561
1234507021 21.2480
1234514348 21.2623
1234521676 21.2587
1234529002 21.2632
1234536330 21.6518
1234543656 21.6500
1234550983 21.6434
1234558302 21.6434
1234565623 21.6495
1234572900 22.7225
1234572942 21.6538
1234580271 21.6627
1234587591 21.6497
1234594916 21.6513
1234602236 21.6536
1234609563 21.6467
1234616882 21.6448
1234624203 21.6362
1234631522 21.6549
1234638847 21.6455
1234646166 21.6506
1234653493 21.6510
1234660800 22.7182
1234660812 21.6408
1234668132 21.6367
1234675452 21.6373
1234682772 21.6433
1234690094 21.6357
1234697417 21.6445
1234704742 21.6403
1234712061 21.6495
1234719377 21.6467
1234726694 21.6462
1234734011 21.6571
1234741327 21.6427
1234748640 22.7116
1234748645 21.6462
1234755963 21.8366
1234763283 21.8379
1234770606 21.8406
1234777925 21.8415
1234785245 21.8382
1234792570 21.8521
1234799896 21.8838
1234807220 21.8683
1234814539 21.8663
1234821859 21.8728
1234829160 22.7674
1234829178 21.8763
1234836502 22.1007
1234843850 21.8798
1234851170 21.8772
1234858490 21.8608
1234865844 21.8601
1234873172 21.8626
1234880493 21.8615
1234887823 21.8549
1234895143 21.6613
1234902464 21.2598
1234909789 21.6537
1234917120 22.7471
1234924450 21.6535
1234931770 21.6573
1234939091 21.6648
1234946412 21.6820
1234953742 21.6905
1234961071 21.6910
1234968397 21.6847
1234975726 21.6854
1234983047 21.6945
1234990368 21.7049
1234997698 21.7046
1235005020 22.7472
1235005021 21.6742
1235012342 21.6657
1235019663 21.6612
1235026984 21.6657
1235034304 21.6794
1235041630 21.6800
1235056280 21.6934
1235070922 21.6703
1235078242 21.6876
1235085563 21.6298
1235092860 22.7214
1235092893 21.5576
1235100211 21.6861
1235107532 21.6836
1235114861 21.6774
1235122190 21.7108
1235129522 21.7090
1235136853 21.7140
1235144174 21.6439
1235151495 21.6377
1235158825 21.6364
1235166154 21.4457
1235173482 21.7020
1235180760 22.7841
1235180807 21.6989
1235188128 21.6990
1235195448 21.6867
1235202768 21.6966
1235210089 21.6931
1235217419 21.6875
1235224740 21.6564
1235232069 21.6820
1235239395 21.6826
1235246717 21.6540
1235254038 21.6820
1235261340 22.7752
1235261363 21.6878
1235268701 21.6885
1235276023 21.6923
1235283353 21.6874
1235290683 21.6929
1235298014 21.6869
1235305344 21.6814
1235312675 21.6810
1235320005 22.0693
1235327336 21.9999
1235334660 22.0064
1235341981 22.0012
1235349300 22.7679
1235349301 21.9993
1235356631 22.0005
1235363961 22.0016
1235371284 22.0010
1235378606 21.9987
1235385937 21.6091
1235393258 22.0634
1235407813 22.0437
1235415133 22.0323
1235422463 22.0505
1235429781 22.0393
1235437080 22.7499
1235437108 22.0429
1235444428 22.0564
1235451751 22.0592
1235459071 21.6695
1235466397 21.6717
1235473717 21.6777
1235481040 21.6897
1235488368 21.6834
1235495693 21.6821
1235503018 21.6670
1235510344 21.6716
1235517663 21.6771
1235524980 22.7704
1235524992 21.6812
1235532312 21.6810
1235539634 21.6829
1235546962 21.6798
1235554286 21.6733
1235561613 21.6822
1235568942 21.6850
1235576262 21.6841
1235583584 21.6702
1235590903 21.6933
1235598224 21.6791
1235605545 21.6888
1235612820 22.7713
1235612864 21.6877
1235620195 21.6876
1235627515 21.6902
1235634835 21.6874
1235642153 21.6964
1235649482 21.6901
1235656802 21.6958
1235664119 21.6898
1235671438 21.6906
1235678764 21.6858
1235686082 21.6790
1235693340 22.7603
1235693398 21.6798
1235700720 21.6803
1235708036 21.6804
1235715355 21.6769
1235722672 21.6666
1235729989 21.6851
1235737307 21.6715
1235744631 21.6755
1235751956 21.7128
1235759280 21.7228
1235766598 21.7158
1235773921 21.7140
1235781180 22.8005
1235781238 21.7199
1235788561 21.7146
1235795886 21.7181
1235803203 21.7142
1235810529 21.7191
1235817856 21.7121
1235825179 21.7125
1235832501 21.6732
1235839819 21.6699
1235847144 21.6725
1235869112 21.7084
1235876438 21.7147
1235883762 21.7116
1235891080 21.7140
1235898408 21.7044
1235905730 21.6965
1235913047 21.6874
1235920364 21.6843
1235927690 21.6886
1235935014 21.6871
1235942332 21.6836
1235949649 21.6806
1235956966 21.6864
1235964288 21.6925
1235971610 21.6926
1235978928 21.7005
1235986248 21.6940
1235993572 21.6948
1236000899 21.6907
1236008225 21.6854
1236015542 21.6830
1236022868 21.6835
1236030186 21.6746
1236044719 21.6722
1236059356 21.6760
1236073986 21.6719
1236081300 21.6703
1236088621 21.6672
1236095934 21.6458
1236103248 21.6429
1236110565 21.6466
1236117889 21.6419
1236125213 21.6484
1236132533 21.6438
1236139851 21.6497
1236147169 21.6473
1236154490 21.6374
1236161870 21.6356
1236210483 21.6581
1236217798 21.6534
1236225117 21.6568
1236232438 21.6547
1236239761 21.6504
1236247084 21.6619
1236254401 21.6644
1236261723 21.6477
1236269038 21.6479
1236276363 21.6463
1236283684 21.6558
1236291007 21.6505
1236298324 21.6510
1236305640 21.6537
1236312957 21.6523
1236320274 21.6347
1236327591 21.8243
1236334908 21.6311
1236342230 21.6344
1236349546 21.6390
1236356862 21.6446
1236364180 21.6431
1236371501 21.6414
1236378819 21.6465
1236386141 21.6442
1236393465 21.6579
1236400782 21.6669
1236408101 21.6627
1236415416 20.4070
1236422740 21.6699
1236430056 21.6711
1236437373 21.6759
1236444689 21.6755
1236452007 21.6690
1236459323 21.6713
1236466643 21.6735
1236473967 21.6726
1236481285 21.6721
1236488606 21.6701
1236495931 21.6707
1236503254 21.6700
1236510570 21.6698
1236517895 21.6713
1236525211 21.6720
1236532534 21.6699
1236539852 21.6730
1236547168 21.6281
1236554486 21.6190
1236561803 21.6705
1236569119 21.6726
1236576436 21.6636
1236583755 21.6700
1236591080 21.6716
1236598398 21.6715
1236605718 21.6815
1236613035 21.6675
1236620358 21.6402
1236627681 21.6611
1236634998 21.6603
1236642316 21.6637
1236649633 21.6621
1236656949 21.6623
1236664271 21.6598
1236671588 21.6604
1236678905 21.6607
1236686225 21.6709
1236693543 21.5966
1236700865 21.5515
1236708182 21.5573
1236715499 21.5521
1236722823 21.5552
1236730140 21.5634
1236737460 21.5776
1236744786 21.5688
1236752104 21.6311
1236759428 21.6271
1236766747 21.6439
1236774069 21.6404
1236781386 21.6440
1236788704 21.6382
1236796021 21.6412
1236803339 21.6368
1236810661 22.2185
1236817979 22.2133
1236825304 21.6509
1236832628 21.6437
1236839946 21.6526
1236847264 21.6495
1236854583 21.6533
1236861901 21.6483
1236869222 21.6648
1236876541 21.6649
1236883858 21.6543
1236891174 21.6620
1236898489 21.6603
1236905808 21.6619
1236913126 21.6662
1236920444 21.6606
1236927765 21.6608
1236935085 21.6482
1236942403 21.6455
1236949730 21.6388
1236957048 21.6342
1236964376 21.6233
1236971695 21.6449
1236979013 21.6413
1236986330 21.6413
1236993647 21.6354
1237000972 21.6443
1237008300 21.6420
1237015619 21.6444
1237022944 21.6472
1237030266 21.6484
1237037584 21.6426
1237044902 21.6432
1237052228 21.6385
1237059552 21.6440
1237066878 21.6635
1237074196 21.6641
1237081513 21.6587
1237088836 21.6596
1237103472 21.6619
1237110791 21.6668
1237118109 21.6669
1237125432 21.6664
1237132750 21.6651
1237140078 21.6676
1237147396 21.6672
1237154716 21.6638
1237162034 21.6662
1237169352 21.6664
1237176669 21.6664
1237183988 21.6634
1237191308 21.6784
1237198668 21.6869
1237205993 21.6869
1237213312 21.6755
1237220636 21.7154
1237227954 21.7200
1237235275 21.7191
1237242593 21.6786
1237249917 21.6779
1237257236 21.6848
1237264562 21.6756
1237271886 21.6719
1237279204 21.6726
1237286523 21.6747
1237293842 21.6789
1237301161 21.6613
1237308480 21.6599
1237315806 21.6661
1237323138 21.6631
1237330465 21.6647
1237337788 21.6688
1237345107 21.6551
1237352434 21.6813
1237367088 21.7033
1237374415 21.7364
1237381741 21.7379
1237389069 21.7730
1237396391 21.7001
1237403714 21.7697
1237411032 21.7671
1237418360 21.7709
1237425679 21.7719
1237433003 21.7685
1237440322 21.7665
1237447649 21.7628
1237454976 21.7665
1237462300 21.7647
1237469620 21.7711
1237476948 21.7780
1237484274 21.7653
1237491594 21.7443
1237506231 21.7877
1237513553 21.7866
1237520872 21.7885
1237528193 21.8038
1237535520 21.8090
1237542848 21.7940
1237550175 21.7950
1237557494 21.7919
1237564816 21.7854
1237572135 21.7938
1237579454 21.7938
1237586773 21.7910
1237594093 21.7975
1237608730 21.7864
1237616051 21.7877
1237623371 21.7874
1237630714 21.7893
1237638035 21.7860
1237645362 21.7876
1237652683 21.7788
1237660003 21.7798
1237667332 21.7835
1237674653 21.7854
1237681972 21.7933
1237689299 21.7899
1237696618 21.7968
1237703937 21.7981
1237711266 21.8006
1237718587 21.7943
1237725906 21.7948
1237733225 21.5675
1237740544 21.5543
1237747863 21.5567
1237755189 21.5459
1237762507 21.5461
1237769833 21.7752
1237777152 21.7780
1237784473 21.7704
1237791793 21.7681
1237799115 21.7709
1237806435 21.7643
1237813761 21.7667
1237821085 21.7601
1237828413 21.7652
1237835742 21.7660
1237843061 21.7708
1237850385 21.7936
1237857703 21.7942
1237865023 21.8080
1237872342 21.7990
1237886998 21.7898
1237894325 21.7698
1237901641 21.7704
1237908961 21.7730
1237916281 21.7716
1237923601 21.5858
1237930927 21.5698
1237938247 21.5634
1237945570 21.6962
1237952890 21.7409
1237960217 21.7414
1237967544 21.7307
1237974863 21.7416
1237982191 21.7437
1237989511 21.7440
1237996831 21.7477
1238004150 21.7780
1238011470 21.7479
1238018790 21.7039
1238026111 21.6850
1238033432 21.7084
1238040757 21.7599
1238092559 21.8141
1238107195 21.8634
1238114513 21.8589
1238121838 21.8663
1238129156 21.8586
1238136488 21.9535
1238143808 21.8530
1238151126 21.8613
1238158442 21.8490
1238165764 21.8397
1238173080 21.8543
1238180409 21.8485
1238187729 21.8406
1238195049 21.8415
1238202367 21.8385
1238209685 21.8422
1238217007 21.8410
1238224330 21.8433
1238231657 21.8386
1238238974 21.8383
1238378047 21.7843
1238385365 21.8141
1238392681 21.8062
1238400009 21.8097
1238407334 21.8126
1238414662 21.8081
1238421987 21.8047
1238429305 21.8172
1238436631 21.8200
1238443948 21.8206
1238451267 21.8177
1238458582 21.8205
1238465899 21.8216
1238473217 21.8023
1238480532 21.7986
1238487849 21.8209
1238495164 22.1862
1238502488 22.1841
1238509814 22.6848
1238517131 22.1709
1238524454 22.1706
1238531780 22.1752
1238539100 22.1782
1238546400 23.1451
1238546418 22.1689
1238553757 22.1726
1238561084 22.1656
1238568402 22.1534
1238575729 22.1541
1238583048 22.1436
1238590373 22.1465
1238597695 22.2040
1238630400 32.1210
1238716800 18.7630
1238810340 23.2162
1238896740 23.2181
1238983140 23.2160
1239069540 23.2328
1239155940 23.1975
1239242340 23.2122
1239328740 23.1992
1239415140 23.1952
1239501540 23.1975
1239587940 23.1991
1239674340 23.1982
1239760740 23.1820
1239847140 23.1559
1239933540 23.1440
1240019940 23.2781
1240106340 23.2871
1240192740 23.2854
1240279140 23.2850
1240365540 23.3012
1240451940 23.3151
1240538340 23.3011
1240624740 23.3095
1240711140 23.3053
1240797540 23.3267
1240883940 23.3203
1240970340 23.3306
1241056740 23.3275
1241143140 23.3138
1241229540 23.3191
1241276046 22.4902
1241276396 22.4913
1241276733 22.4920
1241277784 22.4936
1241281784 23.0638
1241282417 22.4933
1241283182 22.4925
1241283539 22.4933
1241287190 22.4919
1241287636 22.4822
1241288823 22.4961
1241289412 22.4973
1241293473 22.4955
1241293934 22.4972
1241294475 22.4991
1241295109 22.4997
1241300097 22.4943
1241300618 22.4951
1241301159 22.4943
1241301848 22.4945
1241305483 22.4887
1241305828 22.4896
1241306484 22.4866
1241311200 22.4957
1241315940 23.3198
1241325464 22.4960
1241332700 22.5010
1241339912 22.5040
1241344341 19.5951
1241347566 22.3719
1241347931 22.3718
1241348254 22.3716
1241348571 22.3713
1241351236 22.3720
1241351565 22.3717
1241351877 22.3709
1241355273 22.3714
1241355631 22.3622
1241355967 22.3564
1241356334 22.3871
1241359477 22.3932
1241359823 22.3930
1241360501 22.3920
1241360855 22.3889
1241364654 22.3877
1241365953 22.3883
1241366403 22.3948
1241367014 22.3960
1241370415 22.3976
1241370914 22.3917
1241371328 22.3927
1241371652 22.3889
1241375542 22.3936
1241376260 22.3970
1241376968 22.3969
1241377404 22.3983
1241380984 22.3984
1241381904 22.3976
1241382781 22.3949
1241383316 22.3958
1241388189 22.3963
1241388997 22.3927
1241389686 22.3927
1241390291 22.3868
1241394255 22.5019
1241394615 22.5006
1241394930 22.5001
1241395253 22.5001
1241398453 22.5018
1241398785 22.5028
1241399094 22.5016
1241399409 22.5010
1241401771 22.5011
1241402340 23.3236
1241411938 22.4999
1241419272 22.4968
1241426266 22.4982
1241433438 22.3916
1241433778 22.3931
1241434135 22.3925
1241434455 22.3944
1241437465 22.3929
1241437849 22.3914
1241438171 22.3840
1241438584 22.3864
1241481600 23.3205
1241497115 20.2808
1241497394 20.2868
1241497649 20.2853
1241497898 20.2836
1241502023 20.3147
1241502312 20.3158
1241502628 20.3127
1241502888 20.3157
1241506588 20.3143
1241506864 20.3171
1241507111 20.3147
1241507356 20.8978
1241511426 20.3138
1241511734 20.9008
1241511993 20.9010
1241512245 20.9047
1241516267 20.8980
1241516544 20.2901
1241516803 20.3116
1241517082 20.3128
1241521036 20.3136
1241521307 20.3112
1241521548 20.3129
1241521866 20.3130
1241525687 20.3188
1241525994 20.3174
1241526259 20.3201
1241526521 20.2809
1241530739 20.3252
1241531023 20.3070
1241531320 20.3088
1241531574 20.3073
1241535391 20.3031
1241535667 20.3054
1241535914 20.3091
1241536812 20.3107
1241541880 20.3123
1241542225 20.3107
1241542478 20.3113
1241542727 20.3046
1241547348 20.9077
1241548282 20.3151
1241548641 20.3255
1241549050 20.3273
1241553913 20.9101
1241554667 20.3277
1241555281 20.3323
1241555619 20.3245
1241560169 20.3054
1241560541 20.3139
1241561071 20.3218
1241561664 20.3267
1241566245 20.4674
1241566531 20.4812
1241566781 20.4864
1241567040 20.4873
1241570868 20.4886
1241571151 20.4846
1241571403 20.4803
1241571658 20.4813
1241575140 23.3046
1241575698 20.4780
1241576117 20.4681
1241576526 20.4721
1241576830 20.4694
1241581346 20.4711
1241581670 20.4726
1241581933 20.4760
1241582210 20.5035
1241586499 20.7034
1241586912 20.5013
1241587241 20.5068
1241587510 20.5092
1241591552 20.8269
1241591847 20.8302
1241592119 20.8323
1241592402 20.8318
1241596808 20.8298
1241597107 20.8310
1241597367 20.8325
1241597760 20.8231
1241602394 20.8266
1241602699 20.8302
1241602978 20.8342
1241603292 20.8349
1241607761 20.8341
1241608058 20.8282
1241608471 20.8265
1241608860 20.8263
1241612688 20.8285
1241612988 20.8481
1241613278 20.5908
1241617347 20.5896
1241617683 20.5941
1241617968 20.5965
1241618246 20.6029
1241622956 20.6014
1241623463 20.6049
1241624037 20.6040
1241625148 20.5873
1241629313 20.7194
1241629665 20.7257
1241630093 20.7237
1241630530 20.7356
1241636192 20.7253
1241636751 20.7313
1241637475 20.7342
1241637983 20.7386
1241661540 23.2980
1241747940 23.3672
1241834340 23.3606
1241920740 23.3691
1242007140 23.3712
1242093540 23.3857
1242179940 23.3824
1242266340 23.3619
1242352740 23.3267
1242432000 23.3136
1242518400 23.2884
1242604800 23.2912
1242691200 23.2922
1242705435 22.4943
1242706583 22.4946
1242707804 22.4972
1242708823 22.4920
1242713346 22.4957
1242714824 22.4958
1242716042 22.4926
1242717431 22.4989
1242722409 22.4969
1242723883 22.4979
1242725453 22.4948
1242726846 22.4949
1242732563 22.4961
1242734041 22.5089
1242735554 22.5017
1242737133 22.4992
1242743198 22.4990
1242747070 22.4907
1242752169 22.4789
1242755024 22.4769
1242762379 22.4834
1242763939 22.4812
1242765313 22.4775
1242766343 22.4739
1242772448 22.4767
1242774266 22.4955
1242775518 22.4989
1242776386 22.5011
1242777600 23.2760
1242781842 22.4979
1242782845 22.4999
1242783668 22.4916
1242784610 22.4972
1242789981 22.5007
1242790671 22.4748
1242791459 22.4746
1242792241 22.4912
1242798225 22.4900
1242799155 22.4871
1242800123 22.4739
1242801129 22.4864
1242805766 22.3892
1242806811 22.3947
1242808142 22.4005
1242809200 22.4036
1242813999 22.3994
1242815320 22.4098
1242816392 22.4120
1242817461 22.4170
1242823502 22.4072
1242824617 22.4128
1242825847 22.3794
1242826809 22.3788
1242832510 22.3749
1242835414 22.3778
1242839846 22.3727
1242841793 22.3696
1242847625 22.3764
1242848580 22.3766
1242849372 22.3814
1242851339 22.3862
1242864000 23.2893
1242886646 20.3220
1242887747 20.3231
1242888745 20.3238
1242889730 20.2935
1242896090 20.3287
1242896830 20.3339
1242897833 20.3355
1242898640 20.9199
1242904374 20.9154
1242905274 20.3261
1242905869 20.3303
1242906552 20.9126
1242911973 20.5023
1242912707 20.5035
1242913265 20.5079
1242913864 20.5082
1242918885 20.5088
1242920361 20.5032
1242923260 20.5001
1242925419 20.4988
1242930762 20.5012
1242931738 20.4967
1242933787 20.5096
1242937098 20.5031
1242950400 23.3157
1243036800 23.3388
1243123200 23.3243
1243209600 23.3354
1243296000 23.3327
1243382400 23.2778
1243468800 23.2303
1243555200 23.2308
1243641600 23.2330
1243728000 23.2306
1243763357 22.3757
1243763489 22.3756
1243763592 22.3707
1243763703 22.3654
1243765784 22.3806
1243765887 22.3732
1243765990 22.3473
1243766093 22.3491
1243768155 22.3510
1243768261 22.3491
1243768361 22.3501
1243768462 22.3507
1243770541 22.3479
1243770653 22.3548
1243770760 22.3550
1243770868 22.3528
1243772910 22.8418
1243773011 22.8379
1243773126 22.8208
1243773232 22.8246
1243775383 22.8319
1243775484 22.8248
1243775592 22.8296
1243775711 22.8318
1243777694 22.8293
1243777802 22.7916
1243777907 22.3289
1243778019 22.3336
1243780165 22.3192
1243780268 22.3228
1243780384 22.3271
1243780490 22.3299
1243782542 22.3211
1243782652 22.3247
1243782778 22.3152
1243782900 22.3271
1243784956 22.3257
1243785057 22.3207
1243785172 22.3172
1243785285 22.3156
1243787339 22.4514
1243787439 22.4526
1243787545 22.4198
1243787660 22.4175
1243789741 22.4125
1243789842 22.4511
1243789942 22.4511
1243790066 22.4498
1243792178 22.4582
1243792278 22.4583
1243792392 22.4643
1243792491 22.4522
1243794529 22.4481
1243794643 22.4630
1243794747 22.4659
1243794845 22.4644
1243796932 22.4606
1243797056 22.4571
1243797159 22.4584
1243797262 22.4604
1243799315 22.4619
1243799414 22.4611
1243799515 22.4589
1243799631 22.4613
1243801777 22.4598
1243801882 22.4605
1243802003 22.4521
1243802103 22.4581
1243804209 22.4562
1243804309 22.4555
1243804410 22.4592
1243804534 22.4600
1243806619 22.4610
1243806719 22.4593
1243806825 22.4590
1243806943 22.4596
1243809013 22.4637
1243809114 22.4640
1243809240 22.4599
1243809346 22.4610
1243811418 22.4416
1243811537 22.4613
1243811642 22.4665
1243811745 22.4611
1243813756 22.4614
1243813858 22.4608
1243813958 22.4538
1243814059 22.4594
1243816162 22.4588
1243816267 22.4614
1243816368 22.4678
1243816472 22.4708
1243818577 22.4593
1243818679 22.4776
1243818780 22.4688
1243818882 22.4691
1243820944 22.4704
1243821048 22.4705
1243821141 22.4758
1243821242 22.4758
1243823334 22.4751
1243823441 22.4776
1243823541 22.4808
1243823647 22.4810
1243825778 22.4743
1243825895 22.4723
1243825995 22.4774
1243826095 22.4754
1243828254 22.4781
1243828400 22.4749
1243828520 22.4757
1243828644 22.4898
1243830802 22.4883
1243830936 22.4850
1243831039 22.4779
1243831146 22.4761
1243832928 22.4736
1243833030 22.4782
1243833131 22.4802
1243833231 22.4815
1243835395 22.4813
1243835498 22.4701
1243835600 22.4747
1243835700 22.4765
1243837747 22.4797
1243837849 22.4869
1243837962 22.4650
1243838066 22.4668
1243840156 22.4892
1243840256 22.4826
1243840367 22.4782
1243840494 22.4848
1243842571 22.4829
1243842702 22.4871
1243842823 22.4858
1243842930 22.4849
1243844983 22.4922
1243845089 22.4930
1243845210 22.4825
1243845312 22.4864
1243847309 22.4900
1243847418 22.4923
1243847522 22.4919
1243847627 22.4933
1243849770 22.4839
1243849884 22.4848
1243850007 22.4779
1243850115 22.4807
1243852144 22.4808
1243852256 22.4794
1243852358 22.4784
1243852460 22.4810
1243854557 22.4885
1243854659 22.4792
1243854763 22.4787
1243854867 22.4821
1243856956 22.4921
1243857064 22.4898
1243857187 22.4899
1243857291 22.5020
1243859344 22.4802
1243859453 22.4904
1243859556 22.4972
1243859660 22.4923
1243861834 22.4802
1243861949 22.4909
1243862054 22.4953
1243862172 22.5060
1243864205 22.4763
1243864308 22.5007
1243864414 22.4926
1243864532 22.4960
1243864800 23.2120
1243866577 22.4866
1243866688 22.4888
1243866798 22.4790
1243866916 22.4831
1243869079 22.4867
1243869200 22.4880
1243869325 22.4880
1243869440 22.4916
1243871374 22.4989
1243871481 22.5044
1243871589 22.5064
1243871696 22.5071
1243873826 22.5064
1243873926 22.5031
1243874031 22.4932
1243874135 22.4947
1243876274 22.4874
1243876379 22.4894
1243876488 22.4781
1243876603 22.6651
1243878663 22.5145
1243878772 22.5040
1243878882 22.5056
1243878984 22.5009
1243881093 22.5036
1243881220 22.4971
1243881340 22.4326
1243883376 22.5044
1243883479 22.5018
1243883584 22.5028
1243885919 22.5035
1243886031 22.5008
1243886143 22.4861
1243886266 22.4923
1243888335 22.5276
1243888463 22.5412
1243888569 22.5440
1243888672 22.5441
1243890781 22.5408
1243890890 22.5450
1243891013 22.5432
1243891115 22.5400
1243893107 22.5351
1243893209 22.5305
1243893326 22.5308
1243893433 22.5344
1243895528 22.5354
1243895634 22.5356
1243895748 22.5347
1243895852 22.5375
1243897933 22.5353
1243898043 22.5385
1243898146 22.5342
1243898267 22.5398
1243900320 22.5441
1243900434 22.5444
1243900538 22.5450
1243900653 22.5445
1243900800 23.2123
1243987200 23.1801
1243997628 22.5447
1243997763 22.5404
1243997870 22.5436
1243997974 22.5461
1243998079 22.5468
1243998191 22.5421
1243998300 22.5417
1244000657 22.5451
1244000815 22.5457
1244000938 22.5437
1244001063 22.5431
1244001192 22.5440
1244001313 22.5426
1244001437 22.5361
1244003742 22.5473
1244003879 22.5483
1244003990 22.5478
1244004098 22.5443
1244004211 22.5480
1244004324 22.5590
1244004445 22.5658
1244006609 22.5649
1244006743 22.5648
1244006851 22.5656
1244006961 22.5622
1244007074 22.5617
1244007178 22.5637
1244007282 22.5628
1244009564 22.5606
1244009690 22.5551
1244009800 22.5577
1244009906 22.5581
1244010016 22.5568
1244010122 22.5579
1244010228 22.5578
1244012604 22.5531
1244012736 22.5612
1244012842 22.5621
1244012948 22.5603
1244013065 22.5598
1244013172 22.7501
1244013275 22.7236
1244015590 22.7471
1244015730 22.7298
1244015833 22.7277
1244015936 22.7310
1244016042 22.5456
1244016150 22.5459
1244016255 22.5417
1244018603 22.5398
1244018734 22.5365
1244018841 22.5395
1244018944 22.5385
1244019057 22.5379
1244019180 22.5463
1244019285 22.5562
1244021616 22.5406
1244021747 22.5403
1244021855 22.5325
1244021961 22.5354
1244022065 22.5403
1244022173 22.5431
1244022292 22.5061
1244024539 22.5061
1244024680 22.5400
1244024804 22.5009
1244024910 22.5041
1244025019 22.5059
1244025124 22.5029
1244025229 22.5030
1244027373 22.5063
1244027481 22.4989
1244027586 22.4911
1244027690 22.4947
1244027804 22.4929
1244029859 22.4874
1244029990 22.4853
1244030097 22.4892
1244030204 22.4748
1244030309 22.4760
1244030413 22.4864
1244030516 22.4900
1244032872 22.4856
1244033002 22.4716
1244033108 22.4689
1244033219 22.4651
1244033326 22.4676
1244033431 22.4680
1244033536 22.4708
1244035841 22.4697
1244035970 22.4723
1244036078 22.4767
1244036183 22.4772
1244036290 22.4701
1244036397 22.4708
1244036512 22.4723
1244038886 22.4657
1244039015 22.4686
1244039120 22.4706
1244039227 22.4708
1244039333 22.4698
1244039438 22.4685
1244039542 22.4739
1244041942 22.4706
1244042077 22.4670
1244042185 22.4737
1244042294 22.4757
1244042402 22.4756
1244042510 22.4805
1244042619 22.4696
1244044963 22.4718
1244045095 22.4666
1244045201 22.4697
1244045309 22.4694
1244045417 22.4604
1244045520 22.4622
1244045630 22.4592
1244048006 22.4613
1244048138 22.4654
1244048245 22.4606
1244048351 22.4660
1244073600 23.1848
1244160000 23.2015
1244176034 22.4622
1244176219 22.4557
1244176335 22.4679
1244178795 22.4697
1244178928 22.4647
1244179033 22.4631
1244179152 22.4617
1244179259 22.4632
1244179384 22.4698
1244179508 22.4665
1244246400 23.2105
1244332800 23.2118
1244419200 23.2394
1244423502 22.4704
1244423638 22.4695
1244423743 22.4727
1244423868 22.4692
1244423976 22.4694
1244424109 22.4666
1244424213 22.4740
1244426543 22.4685
1244426678 22.5016
1244426787 22.5013
1244426899 22.4938
1244427010 22.5056
1244427124 22.5038
1244427228 22.4960
1244429580 22.4939
1244429703 22.4957
1244429812 22.5320
1244429918 22.5347
1244430027 22.5260
1244430134 22.5605
1244430246 22.5584
1244432636 22.5603
1244432806 22.5618
1244432935 22.5119
1244433053 22.5143
1244433180 22.5161
1244433301 22.5172
1244433423 22.5178
1244435731 22.5152
1244435882 22.4838
1244436001 22.5092
1244436118 22.5027
1244436236 22.5092
1244436358 22.5102
1244436479 22.5016
1244438533 22.5014
1244438677 22.5051
1244438784 22.5035
1244438891 22.5030
1244439002 22.5031
1244439116 22.5093
1244439221 22.5147
1244441515 22.5130
1244441653 22.5161
1244441767 22.5173
1244441874 22.5170
1244441978 22.5169
1244442084 22.5151
1244442191 22.5154
1244444516 22.5151
1244444652 22.5169
1244444755 22.5143
1244444859 22.5206
1244444968 22.5190
1244445074 22.5151
1244445183 22.5186
1244447521 22.5140
1244447656 22.5150
1244447764 22.5194
1244447871 22.5118
1244447979 22.5169
1244448088 22.4979
1244448196 22.5157
1244450568 22.5118
1244450703 22.5171
1244450809 22.5109
1244450915 22.5088
1244451043 22.4989
1244451171 22.5127
1244451290 22.5109
1244453489 22.5110
1244453624 22.5104
1244453732 22.5077
1244453839 22.4974
1244453945 22.5011
1244454055 22.4590
1244454160 22.4610
1244456523 22.4512
1244456652 22.4619
1244456755 22.4591
1244456858 22.4505
1244456961 22.4498
1244457084 22.4544
1244457187 22.4563
1244459496 22.4076
1244459645 22.4086
1244459754 22.4129
1244459862 22.4131
1244459967 22.4393
1244460076 22.4156
1244460184 22.4524
1244462449 22.4526
1244462587 22.4308
1244462694 22.4319
1244462802 22.4322
1244462909 22.4182
1244463016 22.4209
1244463125 22.4247
1244465438 22.3779
1244465571 22.4139
1244465681 22.4155
1244465791 22.4204
1244465897 22.4395
1244466009 22.4278
1244466114 22.4204
1244468435 22.4286
1244468569 22.4217
1244468675 22.4239
1244468781 22.4205
1244468891 22.4157
1244468999 22.4149
1244469105 22.4162
1244471524 22.4166
1244471656 22.4179
1244471760 22.4184
1244471870 22.4159
1244471974 22.4137
1244472082 22.4156
1244472188 22.4138
1244474519 22.4081
1244474655 22.4129
1244474766 22.4157
1244474875 22.4121
1244474985 22.4139
1244475101 22.4103
1244475208 22.4116
1244477655 22.4155
1244477788 22.3922
1244477897 22.3945
1244478005 22.3945
1244478114 22.3898
1244478220 22.3702
1244478326 22.3913
1244480636 22.3932
1244480770 22.3940
1244480876 22.3915
1244480981 22.3882
1244481089 22.3892
1244481194 22.3886
1244481298 22.3989
1244483634 22.3965
1244483764 22.3948
1244483871 22.3952
1244483977 22.3950
1244484088 22.3959
1244484195 22.3933
1244484306 22.3948
1244486686 22.3957
1244486812 22.3942
1244486917 22.3819
1244487030 22.3823
1244487138 22.3825
1244487246 22.3848
1244487351 22.3833
1244489671 22.3642
1244489801 22.3590
1244489908 22.3678
1244490016 22.3675
1244490122 22.3652
1244490230 22.3641
1244490337 22.3627
1244492727 22.3631
1244492855 22.3643
1244492960 22.3661
1244493085 22.3657
1244493197 22.3659
1244493305 22.3752
1244493419 22.3751
1244495698 22.3712
1244495824 22.3720
1244495933 22.3702
1244496049 22.3689
1244496155 22.3633
1244496265 22.3601
1244496374 22.4036
1244498632 22.3881
1244498763 22.3786
1244498873 22.3807
1244498986 22.3861
1244499097 22.3835
1244499207 22.3699
1244499316 22.3800
1244501685 22.3869
1244501820 22.3859
1244501939 22.3909
1244502049 22.3734
1244502161 22.3724
1244502268 22.3762
1244502376 22.4123
1244504656 22.4181
1244504786 22.4161
1244504896 22.4071
1244505010 22.4074
1244505124 22.4032
1244505237 22.3993
1244505340 22.3948
1244505600 23.2815
1244507715 22.4048
1244507846 22.4017
1244507955 22.4033
1244508065 22.4015
1244508176 22.4077
1244508284 22.4118
1244508393 22.4122
1244510612 22.4122
1244510746 22.4095
1244510856 22.4136
1244510965 22.3972
1244511088 22.3960
1244511194 22.4069
1244511309 22.4067
1244513762 22.4253
1244513895 22.4048
1244514002 22.4233
1244514109 22.4270
1244514216 22.4263
1244514335 22.4279
1244514443 22.4232
1244516708 22.4207
1244516861 22.4237
1244516983 22.4234
1244517091 22.4199
1244517199 22.4246
1244517306 22.4272
1244517413 22.4477
1244519809 22.4656
1244519970 22.4676
1244520098 22.4865
1244520235 22.4667
1244520361 22.4655
1244520489 22.4658
1244520620 22.4620
1244523368 22.4657
1244523505 22.4673
1244532825 22.4617
1244537613 22.4639
1244547105 22.4630
1244551926 22.4599
1244561560 22.4537
1244566420 22.4556
1244576073 22.4602
1244580860 22.4586
1244590451 22.4612
1244592000 23.2746
1244594045 22.4603
1244606053 22.4592
1244610737 22.4661
1244620344 22.4587
1244625050 22.4571
1244634669 22.4620
1244639456 22.4590
1244649076 22.3482
1244654047 22.4502
1244663681 22.4503
1244668468 22.4535
1244677966 22.4422
1244678400 23.2674
1244680356 22.4523
1244692452 22.4520
1244697119 22.4535
1244706604 22.4505
1244711393 22.4257
1244720965 22.4273
1244725827 22.4512
1244735531 22.4546
1244740624 22.4548
1244750022 22.4532
1244754892 22.4512
1244764354 22.4548
1244764800 23.2616
1244766772 22.4479
1244778880 22.4463
1244783574 22.4463
1244793172 22.4481
1244797903 22.4527
1244807585 22.4527
1244812298 22.5427
1244821988 22.5386
1244826796 22.5447
1244836468 22.5509
1244841230 22.5492
1244850779 22.5497
1244851200 23.3687
1244853176 22.5499
1244865190 22.5501
1244869959 22.5464
1244879552 22.5509
1244884318 22.5433
1244893826 22.5393
1244898745 22.5239
1244908342 22.5379
1244913151 22.5374
1244922803 22.5409
1244927602 22.5313
1244937184 22.5443
1244937600 23.3638
1244939561 22.5447
1244951608 22.5451
1244956358 22.5480
1244965927 22.5479
1244970699 22.5489
1244980306 22.5493
1244985163 22.5527
1244994643 22.5509
1244999515 22.5534
1245009074 22.5519
1245013963 22.5470
1245024000 23.3647
1245025979 22.5484
1245028374 22.5459
1245037997 22.5462
1245042700 22.5502
1245052357 22.5554
1245057135 22.5598
1245066692 22.5598
1245071837 22.5608
1245081159 22.5608
1245085931 22.5582
1245095622 22.5712
1245100498 22.5718
1245110000 22.5707
1245110400 23.3739
1245112379 22.5542
1245124422 22.5555
1245129168 22.5584
1245138715 22.5551
1245143599 22.5519
1245153138 22.5487
1245157927 22.5505
1245167659 22.5550
1245172428 22.5542
1245182091 22.5535
1245186801 22.5551
1245196445 22.5544
1245196800 23.3731
1245198769 22.5570
1245210864 22.5550
1245215635 22.5558
1245225084 22.5539
1245229945 22.5558
1245239551 22.5561
1245244325 22.5617
1245253969 22.5562
1245258815 22.5583
1245268494 22.5569
1245273150 22.5593
1245282794 22.5560
1245283200 23.3756
1245285152 22.5548
1245297288 22.5574
1245302034 22.5552
1245311587 22.5588
1245316405 22.5586
1245325999 22.5503
1245330760 22.7134
1245340428 22.7072
1245345182 22.7194
1245354955 22.7149
1245359671 22.7133
1245369175 22.7133
1245369600 23.5318
1245371664 22.7136
1245383748 22.7139
1245388282 22.7080
1245398045 22.7065
1245402779 22.7069
1245412459 22.6754
1245417129 22.7108
1245426798 22.7142
1245431651 22.7160
1245441332 22.7157
1245446073 22.7159
1245455603 22.7167
1245456000 23.5312
1245458059 22.7155
1245470084 22.7134
1245474811 22.7158
1245484426 22.7192
1245489115 22.7270
1245498726 22.7240
1245503608 22.7209
1245513239 22.7215
1245518041 22.7155
1245527629 22.7157
1245532399 22.6984
1245542023 22.7047
1245542400 23.5266
1245544487 22.7086
1245556506 22.7090
1245561186 22.7099
1245570853 22.7118
1245575548 22.7067
1245585097 22.7215
1245589982 22.7203
1245599565 22.7176
1245604364 22.7187
1245614249 22.7180
1245623908 22.7173
1245628800 23.5349
1245630801 22.7167
1245633212 22.7167
1245642859 22.7174
1245647588 22.7171
1245657232 22.7169
1245661958 22.7227
1245671543 22.7222
1245676376 22.7339
1245686136 22.7290
1245690748 22.7283
1245700376 22.7287
1245705260 22.7285
1245714795 22.7263
1245715200 23.5513
1245717482 22.7283
1245729319 22.7338
1245734012 22.7299
1245740024 22.7304
1245749505 22.8623
1245754375 22.8563
1245763933 22.8581
1245768710 22.8625
1245778421 22.8575
1245783260 22.8572
1245792903 22.8571
1245797636 22.8558
1245801600 23.6863
1245803619 22.8568
1245812008 22.8710
1245821567 22.8684
1245826340 22.8674
1245835938 22.8615
1245840708 22.8690
1245850289 22.8628
1245855242 22.8683
1245864863 22.8635
1245869635 22.8625
1245879284 22.8654
1245884111 22.8647
1245888000 22.8650
1245890090 22.8602
1245899019 22.8651
1245908630 22.8644
1245913413 22.8488
1245922891 22.8693
1245927760 22.9223
1245937342 22.8762
1245943329 23.0105
1245948199 22.9141
1245957844 22.9196
1245962680 22.9164
1245972188 22.8752
1245974400 23.6869
1245976322 22.8729
1245988478 22.8720
1245993234 22.8527
1246002764 22.8576
1246007512 22.8569
1246017106 22.8543
1246021874 22.8289
1246031596 22.8281
1246036390 22.8271
1246046030 22.8290
1246050854 22.8359
1246060383 22.8316
1246060800 23.6653
1246062833 22.8500
1246074845 22.8506
1246079534 22.8513
1246089384 22.8538
1246093931 22.8450
1246103478 22.8427
1246108225 22.8534
1246117865 22.8550
1246122808 22.8583
1246132349 22.8545
1246137233 22.9089
1246146838 22.8566
1246147200 23.8727
1246149163 22.8566
1246161244 23.0510
1246165953 22.8626
1246175580 22.8574
1246180315 22.8544
1246190011 22.8533
1246194748 22.8575
1246204455 22.8567
1246209118 22.8560
1246218875 22.8584
1246223583 22.8536
1246233600 23.6756
1246235611 22.8587
1246237949 22.8605
1246243938 22.8609
1246247612 22.8582
1246252390 22.8586
1246261943 22.8596
1246266809 22.8531
1246276320 22.8426
1246281179 22.8384
1246290765 22.8512
1246295721 22.8466
1246305258 22.8483
1246310056 22.8442
1246319654 22.8469
1246320000 23.6635
1246324360 22.8488
1246334166 22.8371
1246342513 22.8419
1246347159 22.8497
1246351998 22.8462
1246361559 22.8531
1246366368 22.8609
1246375970 22.8585
1246380832 22.8613
1246390481 22.8613
1246395308 22.8575
1246404910 22.8616
1246416859 22.8558
1246426285 22.8469
1246431127 22.8292
1246440881 22.8361
1246445607 22.8311
1246455084 22.8371
1246459999 22.8383
1246469690 22.8388
1246471200 23.6551
1246474529 22.8418
1246484057 22.8407
1246488950 22.8414
1246492800 23.6530
1246494837 22.8405
1246503269 22.8386
1246512815 22.8382
1246517631 22.8281
1246527251 22.8298
1246532784 22.8312
1246541568 22.8331
1246546365 22.8382
1246556045 22.8404
1246560821 22.8367
1246570476 22.8451
1246575266 22.8428
1246579200 23.6525
1246581250 22.8396
1246589667 22.8384
1246613617 22.8289
1246618376 22.8321
1246642465 22.8441
1246647273 22.8466
1246656800 22.8430
1246665600 23.6457
1246667610 22.8434
1246675907 22.8321
1246685451 22.8343
1246714269 22.8364
1246719020 22.8320
1246728669 22.8314
1246733441 22.8297
1246743105 22.8312
1246748035 22.8328
1246752000 23.6490
1246753883 22.8336
1246762308 22.8353
1246786260 22.8328
1246800685 22.8229
1246829554 22.8230
1246838400 23.6502
1246840337 22.8268
1246843912 22.8324
1246858382 22.8353
1246863274 22.8394
1246877602 22.8228
1246887120 22.8203
1246891928 22.8225
1246901646 22.8141
1246906539 22.8267
1246920852 22.8365
1246924800 23.6541
1246926843 22.8357
1246935260 22.8404
1246949772 22.8388
1246959165 22.7786
1246960397 21.9548
1246963954 22.7773
1246978347 22.8077
1246988088 22.8407
1246992900 22.8412
1247002367 22.8436
1247011200 23.6567
1247013228 22.8439
1247021660 22.8432
1247031116 22.8404
1247035818 22.8417
1247050293 22.8059
1247059759 22.7894
1247064633 22.7925
1247074374 22.7858
1247088806 22.7910
1247093590 22.7894
1247097600 23.5963
1247099597 22.7875
1247122240 22.7888
1247136562 22.7737
1247146212 22.7755
1247165412 22.7907
1247175059 22.5980
1247179968 22.5855
1247184000 23.4006
1247203766 22.5897
1247208761 22.5876
1247218344 22.5839
1247232743 22.5854
1247237550 22.5745
1247251926 22.6032
1247261612 22.5950
1247270400 23.4869
1247280660 22.6825
1247290325 22.6900
1247295132 22.6420
1247304699 22.6433
1247310711 21.9548
1247319065 22.6477
1247333506 22.6447
1247338310 22.6425
1247347893 22.6443
1247352739 22.6413
1247356800 23.4489
1247367082 22.6446
1247376744 22.6452
1247381503 22.6311
1247391109 22.6318
1247395971 22.6374
1247405504 22.6377
1247410270 22.6371
1247424691 22.6383
1247434321 22.6425
1247443200 23.4496
1247448733 22.6435
1247463132 22.6488
1247477468 22.6365
1247482241 22.6433
1247491838 22.6350
1247496716 22.6447
1247511202 22.8169
1247525548 22.8123
1247529600 23.6126
1247531516 22.8079
1247539984 22.8020
1247549542 22.8001
1247554343 22.7980
1247563887 22.7914
1247568683 22.7957
1247578261 22.8002
1247592746 22.8022
1247594244 21.9548
1247594347 21.9587
1247594446 21.9542
1247597572 22.8080
1247607299 22.8059
1247616000 23.6110
1247617945 22.8127
1247640656 22.8126
1247650324 22.8138
1247655085 22.8114
1247664663 22.8087
1247669515 22.8007
1247684204 22.8120
1247693842 22.8201
1247698383 22.8204
1247702400 23.6332
1247712804 22.8229
1247741514 22.8103
1247750997 22.8084
1247752265 21.9548
1247755934 22.8148
1247770756 22.8162
1247780448 22.8062
1247785053 22.8183
1247788800 23.6328
1247799922 22.8224
1247809576 22.8246
1247814123 22.8239
1247823684 22.8062
1247838338 22.8230
1247843000 22.8174
1247852847 22.8143
1247857838 22.8731
1247867318 22.8091
1247872074 22.8162
1247875200 23.6226
1247877571 22.8175
1247886447 22.8122
1247895807 22.8135
1247900913 22.8113
1247910215 22.8084
1247914866 22.8097
1247938917 22.8050
1247943840 22.8141
1247953408 22.8129
1247958128 22.8143
1247961600 23.6236
1247963569 22.8138
1247982123 22.8141
1247986928 22.7946
1247996532 22.8109
1248001392 22.8167
1248010929 22.8128
1248015862 22.8136
1248025315 22.8161
1248030179 22.8173
1248039748 22.8156
1248048000 23.6267
1248050065 22.8165
1248054421 22.8157
1248058967 22.8163
1248068872 22.8179
1248073346 22.7881
1248082865 22.8170
1248087729 22.8182
1248097471 22.7781
1248102088 22.7705
1248111829 22.7697
1248116699 22.7697
1248131025 22.7702
1248134400 23.7692
1248136419 22.7683
1248145483 22.9540
1248155042 22.7655
1248159814 22.7680
1248169413 22.7769
1248174144 22.7689
1248175620 21.9548
1248175723 21.9587
1248175824 21.9542
1248175860 21.9566
1248175931 21.9592
1248175977 21.9410
1248183700 22.7713
1248188571 22.7715
1248198266 22.7775
1248203165 22.7754
1248212669 22.7749
1248217477 22.7735
1248220800 23.5820
1248222737 22.7772
1248231862 22.7734
1248241370 22.7766
1248246227 22.7994
1248255761 22.7989
1248260546 22.8014
1248270234 22.7922
1248275056 22.9562
1248284693 22.9542
1248289469 22.9555
1248299261 22.9525
1248303935 22.9492
1248307200 23.7511
1248309347 22.9414
1248318298 22.9367
1248327906 22.9407
1248332686 22.9376
1248342225 22.9362
1248347009 22.9449
1248356553 22.9396
1248371082 22.9480
1248385609 22.9442
1248390258 22.9409
1248393600 23.7491
1248395699 22.9451
1248414212 22.9386
1248418984 22.9346
1248428624 22.9329
1248433341 22.9279
1248442984 22.9308
1248447863 22.9340
1248457561 22.9294
1248462343 22.9323
1248471914 22.9315
1248476752 22.9335
1248480000 23.7432
1248482070 22.9306
1248491206 22.9289
1248500745 22.9328
1248505533 22.9326
1248515099 22.9309
1248519915 22.9320
1248529526 22.9340
1248534301 22.9332
1248544009 22.9310
1248548786 22.9290
1248558412 22.9313
1248563193 22.9225
1248566400 23.7692
1248568518 22.9282
1248577589 22.9548
1248587120 22.9508
1248601616 22.9534
1248606378 22.9574
1248615880 22.9602
1248620662 22.9575
1248630365 22.9575
1248635088 22.9516
1248644747 22.9601
1248652800 23.7721
1248654392 22.9583
1248658813 22.9572
1248673442 22.9587
1248678208 22.9532
1248687809 22.9579
1248692655 22.9586
1248706850 22.9579
1248711623 22.9595
1248721219 22.9591
1248726024 22.9623
1248735626 22.9610
1248739200 23.7607
1248739812 22.9567
1248750634 22.9465
1248765019 22.9542
1248769824 22.9504
1248779421 22.9432
1248784223 22.9504
1248793822 22.9451
1248798622 22.9458
1248808221 22.9463
1248813019 22.7564
1248822621 22.9538
1248823817 22.9467
1248825600 23.7609
1248827423 22.9468
1248837026 22.9401
1248841912 22.9509
1248851423 22.9478
1248856220 22.9519
1248865824 22.9698
1248870621 22.9684
1248880229 22.9593
1248885019 22.9604
1248894622 22.7854
1248899419 22.9734
1248909019 22.7671
1248912000 23.7728
1248913825 22.9589
1248923424 22.9586
1248928253 22.8055
1248937821 22.8055
1248942618 22.9958
1248952227 22.8034
1248952292 21.9548
1248957020 22.8045
1248966620 22.9940
1248971422 22.9877
1248981020 22.9470
1248985859 22.9862
1248995423 22.9845
1248998400 23.7925
1249000219 22.9800
1249009828 22.9755
1249014676 22.9773
1249024227 22.9794
1249029022 22.9792
1249038621 22.9796
1249043421 22.9755
1249053030 22.7890
1249057822 22.9733
1249067425 22.7855
1249072229 22.6335
1249081825 22.6351
1249097414 22.8185
1249102223 22.6354
1249111814 22.8153
1249116620 22.6313
1249126218 22.6366
1249131019 22.8193
1249140619 22.6359
1249145420 22.6376
1249155023 22.8245
1249159846 22.8238
1249169416 22.6410
1249171200 23.6295
1249183816 22.8233
1249188628 22.6395
1249198254 22.6368
1249203018 22.6384
1249212614 22.6399
1249217419 22.8201
1249227041 22.6418
1249231819 22.8264
1249241418 22.6435
1249246223 22.6434
1249257600 23.6367
1249258215 22.8118
1249260663 22.8319
1249270219 22.8305
1249275024 22.6491
1249289419 22.6474
1249299018 22.8381
1249303815 22.6744
1249313417 22.6864
1249318084 22.6892
1249327814 22.6995
1249332619 22.8480
1249342219 22.6641
1249344000 23.4624
1249344619 22.6613
1249356618 22.6641
1249407691 22.6658
1249407834 22.6627
1249407946 22.8438
1249408064 22.6637
1249408173 22.8386
1249408260 22.6476
1249412421 22.6588
1249417250 22.6605
1249426825 22.6294
1249430400 22.8133
1249431013 22.8134
1249441220 22.8134
1249446125 22.6409
1249455626 22.8237
1249460425 22.6410
1249470021 22.6400
1249474829 22.6372
1249484425 22.9783
1249489233 22.8095
1249498823 22.6264
1249503614 22.6211
1249513214 22.6538
1249516800 23.6208
1249517402 22.8099
1249528214 22.8163
1249533066 22.8177
1249542652 22.6352
1249547413 22.8194
1249557011 22.8201
1249561845 22.7954
1249571420 22.7964
1249576228 22.6121
1249585828 22.7986
1249590714 22.8193
1249600232 22.6314
1249603200 23.6215
1249603819 22.8092
1249614631 22.8170
1249619469 22.5456
1249629081 22.8180
1249633822 22.6379
1249643428 22.7987
1249648222 22.7961
1249657824 22.6270
1249662621 22.6379
1249672210 22.6384
1249677009 22.6358
1249686613 22.6355
1249689600 23.4279
1249690200 22.6384
1249701014 22.6300
1249705904 22.6324
1249715441 22.8195
1249720221 22.8057
1249729824 22.8013
1249734649 22.8069
1249744218 22.6216
1249749018 22.8045
1249758619 22.6213
1249763415 22.6338
1249773021 22.8173
1249776000 23.6263
1249776620 22.8218
1249787422 22.8219
1249792244 22.6379
1249801828 22.6380
1249806661 22.8260
1249806741 21.9548
1249806845 21.9587
1249806948 21.9542
1249807046 21.9566
1249816218 22.8231
1249821018 22.6418
1249830624 22.6416
1249835417 22.8246
1249845022 22.6406
1249849823 22.8267
1249862400 23.4397
1249863012 22.6407
1249864215 22.8248
1249873825 22.6418
1249878667 22.6401
1249888222 22.8152
1249893023 22.6401
1249902615 22.8196
1249907409 22.8232
1249917015 22.6397
1249921816 22.6424
1249931417 22.6444
1249936218 22.8292
1249945816 22.6469
1249948800 23.4459
1249949405 22.8324
1249960220 22.6481
1249965129 22.6465
1249974614 22.8322
1249979411 22.8316
1249989010 22.8331
1249993818 22.8361
1250003413 22.6504
1250008213 22.8329
1250017812 22.6426
1250022615 22.6425
1250032215 22.6385
1250035200 23.6366
1250035807 22.6416
1250046614 22.8325
1250051507 22.8317
1250061010 22.8186
1250065815 22.8167
1250075416 22.8244
1250080214 22.8197
1250089815 22.8235
1250094617 22.8246
1250104228 22.8242
1250109100 22.8238
1250118629 22.8259
1250121600 23.6325
1250122236 22.8279
1250133031 22.8284
1250147428 22.8295
1250152229 22.8231
1250161823 22.8215
1250166627 22.8375
1250176228 22.8318
1250181025 22.8255
1250190629 22.8285
1250195422 22.8366
1250205028 22.8327
1250208000 23.6310
1250208618 22.8276
1250219423 22.8270
1250224271 22.8157
1250233821 22.8171
1250238623 22.8315
1250248227 22.8340
1250253020 22.8329
1250262625 22.8357
1250267427 22.8329
1250277061 22.8334
1250277142 21.9548
1250277284 21.9587
1250277395 21.9542
1250277500 21.9566
1250281823 22.8326
1250291431 22.8367
1250294400 23.6398
1250295014 22.8365
1250305836 22.8359
1250310717 22.8557
1250320224 22.8289
1250325026 22.8294
1250334624 22.8210
1250339422 22.8268
1250349025 22.8292
1250353825 22.8347
1250363427 22.8336
1250368224 22.8347
1250377825 22.8356
1250380800 23.6425
1250381425 22.8370
1250392225 22.8384
1250397065 22.8388
1250406622 22.8412
1250411431 22.8405
1250421025 22.8374
1250425832 22.8383
1250435429 22.8384
1250440228 22.8340
1250449825 22.8336
1250454624 22.8311
1250467200 23.6354
1250467817 22.8325
1250469071 22.8315
1250469128 21.9548
1250469262 21.9587
1250469392 21.9542
1250469493 21.9566
1250478628 22.8315
1250483467 22.8299
1250483524 21.9548
1250493029 22.8330
1250497827 22.8322
1250507423 22.8086
1250512225 22.8163
1250521825 22.8129
1250526628 22.8128
1250536222 22.8112
1250541027 22.8358
1250550638 22.5403
1250550639 22.8158
1250553600 23.6374
1250554220 22.8356
1250565031 22.8336
1250569922 22.8356
1250579423 22.8357
1250584226 22.8366
1250593832 22.8322
1250598623 22.8307
1250608225 22.8354
1250613025 22.8352
1250622627 22.8435
1250627431 22.8306
1250637027 22.8311
1250640000 23.6407
1250640614 22.8339
1250651430 22.8368
1250656323 22.8391
1250665823 22.8382
1250670623 22.8380
1250680224 22.8384
1250685024 22.7496
1250694627 22.7573
1250699426 22.7492
1250709026 22.8159
1250713823 22.8169
1250723419 22.8145
1250726400 23.6104
1250727011 22.8015
1250737828 22.8065
1250742725 22.8139
1250752225 22.8165
1250757025 22.8150
1250766623 22.8071
1250771422 22.8178
1250781029 22.8156
1250785824 22.8199
1250795426 22.8185
1250800227 22.8215
1250809826 22.8208
1250812800 22.8376
1250813422 22.8249
1250824230 22.8377
1250829124 22.8314
1250838628 22.8424
1250843428 22.8424
1250853024 22.8620
1250857828 22.8639
1250867429 22.8662
1250872224 22.8682
1250881826 22.8470
1250886626 22.7998
1250896225 22.7932
1250899200 23.6005
1250899817 22.7924
1250910632 22.7970
1250915491 22.7963
1250925027 22.7893
1250929827 22.7960
1250929883 21.9548
1250939424 22.7967
1250944225 22.8020
1250953826 22.7951
1250958632 22.7984
1250968229 22.7979
1250973030 22.7996
1250982634 22.7954
1250985600 23.6047
1250986215 22.7993
1250997032 22.8013
1251001915 22.7981
1251011429 22.7588
1251016228 22.7598
1251025827 22.7638
1251030627 22.7634
1251040228 22.7590
1251045028 22.7562
1251054630 22.7557
1251059425 22.7607
1251072000 23.5636
1251072616 22.7611
1251073826 22.7612
1251083433 22.7618
1251088275 22.7603
1251097823 22.7656
1251102630 22.7685
1251112230 22.7648
1251117034 22.7686
1251126629 22.7679
1251131429 22.7705
1251141030 22.7639
1251145829 22.7680
1251155433 22.7747
1251158400 23.5741
1251159015 22.7723
1251169833 22.7724
1251174722 22.7673
1251189029 22.7759
1251198632 22.7730
1251203427 22.7634
1251213030 22.7687
1251217831 22.7614
1251227431 22.7654
1251232233 22.7554
1251241826 22.7582
1251244800 23.5705
1251256230 22.7689
1251261071 22.7674
1251270632 22.7521
1251275424 22.7637
1251285029 22.7613
1251289827 22.7576
1251299428 22.7544
1251304230 22.7555
1251313827 22.7591
1251318633 22.7618
1251328228 22.7641
1251331200 23.5469
1251331818 22.7711
1251342627 22.7455
1251347466 22.7683
1251357031 22.7710
1251361825 22.7667
1251371430 22.7682
1251376235 22.7026
1251385826 22.7019
1251390627 22.7058
1251400227 22.7083
1251405026 22.7052
1251414629 22.7047
1251417600 23.5093
1251418207 22.7116
1251429014 22.7104
1251433862 22.7086
1251443421 22.7098
1251448224 22.7053
1251457825 22.7125
1251462629 22.7090
1251472225 22.7104
1251477024 22.7039
1251486624 22.7064
1251491425 22.7032
1251501025 22.6979
1251504000 23.5048
1251504616 22.7019
1251505830 22.7059
1251515431 22.7030
1251520304 22.7063
1251529825 22.7054
1251534625 22.7029
1251544229 22.6995
1251549023 22.6988
1251558626 22.7006
1251563429 22.7022
1251573025 22.7000
1251577822 22.6942
1251587428 22.6950
1251590400 23.4878
1251592226 22.6889
1251601831 22.6993
1251606666 22.7022
1251616227 22.7067
1251621036 22.7079
1251630630 22.7075
1251635425 22.7090
1251645029 22.7093
1251649832 22.7097
1251659425 22.7095
1251664227 22.7086
1251676800 23.5112
1251678635 22.7116
1251678750 22.7124
1251688233 22.7093
1251693066 22.7105
1251702626 22.7061
1251707424 22.7006
1251717034 22.6966
1251721826 22.6963
1251731425 22.6943
1251736225 22.6948
1251745821 22.6959
1251750628 22.6903
1251760237 22.6935
1251774629 22.6567
1251779460 22.6844
1251789031 22.6946
1251793824 22.6950
1251803429 22.6918
1251808229 22.6892
1251817826 22.6971
1251820800 23.4968
1251822614 22.6963
1251832233 22.6982
1251837024 22.6937
1251846630 22.6988
1251849600 23.5017
1251850218 22.6896
1251861035 22.7032
1251865942 22.7055
1251875433 22.7096
1251880234 22.7017
1251889825 22.6998
1251894631 22.7160
1251904229 22.7137
1251909024 22.7216
1251918633 22.7185
1251923433 22.7124
1251933040 22.7116
1251936000 23.5168
1251936616 22.7982
1251947444 22.7184
1251952291 22.7227
1251961843 22.7217
1251976241 22.7161
1251981047 22.7116
1251990648 22.7134
1251995443 22.7123
1252005044 22.7148
1252009846 22.7158
1252019442 23.0175
1252022400 23.5196
1252023031 23.0230
1252033851 22.7210
1252038695 22.7201
1252048240 22.7183
1252053042 22.7152
1252062648 22.7219
1252067447 22.7250
1252077041 22.7350
1252081844 22.7268
1252091447 22.7358
1252096248 22.7304
1252105849 23.0285
1252108800 23.8270
1252109435 23.0303
1252120248 23.0283
1252134643 23.0375
1252139451 23.0394
1252149044 23.0330
1252153844 23.0390
1252163447 23.0297
1252168240 23.0250
1252177844 23.0256
1252182645 23.0358
1252192243 23.0364
1252195200 23.8318
1252195828 23.0335
1252206650 23.0331
1252211553 23.0341
1252221042 23.0229
1252235443 23.0280
1252240242 23.0141
1252249844 23.0488
1252254642 23.0191
1252264246 23.0201
1252269042 23.0195
1252281600 23.8307
1252282236 23.0143
1252283450 23.0176
1252293049 23.0321
1252297883 23.0328
1252307444 23.0316
1252312248 23.0309
1252321844 23.0310
1252326643 23.0249
1252336241 23.0236
1252341044 23.0230
1252350645 23.0253
1252355445 23.0274
1252365045 23.0280
1252368000 23.8257
1252368634 23.0261
1252379445 23.0274
1252384289 23.0261
1252393845 23.0102
1252398642 23.0108
1252413046 23.0117
1252422645 23.0172
1252427445 23.0157
1252437043 23.0172
1252441843 23.0126
1252451442 23.0080
1252454400 23.8088
1252455031 23.0150
1252465851 23.0107
1252470738 23.0176
1252480247 23.0208
1252485043 23.0105
1252494647 23.0138
1252499445 23.0094
1252509046 23.0047
1252513843 23.0035
1252523446 23.0136
1252528249 23.0122
1252537844 23.0155
1252540800 23.7909
1252557137 22.9964
1252566646 22.9904
1252571451 23.0167
1252581046 23.2119
1252585849 23.0179
1252595448 23.0409
1252600246 23.0422
1252609933 23.0474
1252614643 23.0690
1252624248 23.0660
1252627200 23.8578
1252627833 23.0654
1252638649 23.0600
1252643473 23.0681
1252653047 23.0688
1252657847 23.0669
1252667449 23.0658
1252672246 23.0743
1252681847 23.0716
1252686641 23.0631
1252701046 23.0723
1252710644 23.0710
1252713600 23.8685
1252714234 23.0712
1252725047 23.0708
1252729913 23.0722
1252739445 23.0722
1252744244 23.0771
1252753845 23.0634
1252758642 23.0767
1252768247 23.0786
1252773044 23.0797
1252782641 23.0808
1252787443 23.0801
1252797046 23.0795
1252800000 23.8980
1252800636 23.0782
1252811448 23.1002
1252816290 23.1021
1252825847 23.1040
1252830642 23.1048
1252840245 23.1026
1252854647 23.1041
1252859446 23.1028
1252869045 23.1049
1252886400 23.9078
1252887034 23.1053
1252888245 23.1096
1252897861 23.1101
1252902687 23.1061
1252912246 23.1047
1252917044 23.0808
1252926646 23.0866
1252931446 23.0860
1252941048 23.0829
1252945847 23.0731
1252955449 23.0788
1252960248 23.0802
1252969843 23.0816
1252972800 23.8477
1252973439 23.0799
1252989147 23.0543
1252998736 23.0529
1253003560 23.0816
1253017835 23.0813
1253027436 23.0816
1253032247 23.0818
1253041850 23.0783
1253046644 23.0799
1253056250 23.0795
1253059200 23.8786
1253059832 23.0677
1253070648 23.0819
1253075445 23.0808
1253085050 23.0890
1253089843 23.0893
1253099441 23.0320
1253104242 23.0449
1253113847 23.0286
1253118641 23.0328
1253128248 23.0449
1253133049 23.0435
1253142648 23.0447
1253145600 23.8266
1253146234 23.0426
1253157052 23.0300
1253161898 23.0443
1253171450 23.0410
1253176243 23.0359
1253200250 23.0303
1253214648 23.0312
1253219446 23.0367
1253219486 21.9548
1253229041 23.0386
1253232000 23.8402
1253232639 23.0402
1253243451 23.0437
1253248334 23.0630
1253318400 23.8450
1253323360 23.0612
1253323505 23.0627
1253323624 23.0571
1253323742 23.0569
1253323858 23.0610
1253323973 23.0515
1253324091 23.0547
1253325080 23.0541
1253325081 23.0598
1253325217 23.0571
1253328043 23.0483
1253337650 23.0471
1253342448 23.0476
1253352127 23.0458
1253356851 23.0608
1253366448 23.0472
1253371280 23.0581
1253371399 21.9548
1253380923 23.0580
1253385669 23.0606
1253395248 23.0617
1253400042 23.0604
1253404800 23.8576
1253405435 23.0593
1253414440 23.0611
1253424047 23.0609
1253429013 23.0516
1253438447 23.0657
1253443242 23.0613
1253452852 23.0594
1253457642 23.0628
1253467273 23.0607
1253474654 23.0606
1253481645 23.0583
1253491200 23.8552
1253491832 23.0566
1253496046 23.0588
1253500844 23.0587
1253510448 23.0388
1253515277 23.0544
1253524848 23.0577
1253529659 23.0608
1253539727 23.0647
1253544062 23.0677
1253553682 23.0649
1253558476 23.0680
1253568054 23.0644
1253572849 23.0653
1253577600 23.0741
1253578240 23.0702
1253587269 23.0711
1253596850 23.0690
1253601691 23.0724
1253611288 23.0675
1253616051 23.0505
1253625653 23.0647
1253630450 23.0658
1253640050 23.0650
1253644850 23.0910
1253654450 23.0314
1253659254 23.0326
1253664000 23.0462
1253673654 23.0432
1253683253 23.0190
1253697649 23.0230
1253702451 23.0197
1253712054 23.0228
1253716841 23.0231
1253726470 23.0256
1253731247 23.0291
1253740853 23.0366
1253745653 23.0264
1253750400 23.0292
1253751063 23.0287
1253760052 23.0262
1253769659 23.0244
1253774445 23.0215
1253784053 23.0228
1253790180 23.0228
1253800740 23.0262
1253803260 22.4125
1253812848 23.0281
1253817644 23.0287
1253827270 23.0376
1253832052 23.0342
1253836800 23.0393
1253837438 23.0332
1253846445 23.0363
1253856055 23.0358
1253856091 21.9548
1253860843 23.0362
1253870454 23.0284
1253875621 23.0383
1253884854 23.0396
1253889653 23.0383
1253899387 23.0345
1253906458 23.0318
1253914166 23.0345
1253918449 23.0382
1253923200 23.0423
1253923851 23.0390
1253932854 23.0393
1253942457 23.0346
1253947254 23.0343
1253956858 23.0388
1253961656 23.0377
1253961692 21.9548
1253972147 23.0368
1253976687 23.0374
1253986927 23.0414
1253990565 23.0340
1254004850 23.0342
1254009600 23.0379
1254010244 23.0341
1254019244 23.0349
1254028852 23.0346
1254035181 23.0359
1254046065 23.0331
1254048047 23.0169
1254058080 23.0298
1254065367 23.0304
1254072051 23.0336
1254076844 23.0349
1254086451 23.0346
1254096000 23.0356
1254096636 23.0334
1254100851 23.0310
1254105650 23.0326
1254115250 23.0282
1254129652 23.0322
1254134446 23.0251
1254144054 23.0234
1254148847 23.0091
1254158450 23.0197
1254163247 23.0227
1254172888 23.0204
1254177655 23.0208
1254181240 23.0375
1254182400 23.0443
1254187253 23.0413
1254192048 23.0428
1254201653 23.0479
1254206449 23.0456
1254216049 23.0495
1254220848 23.0466
1254230456 23.0519
1254235253 23.0463
1254244856 23.0395
1254249650 23.0455
1254259254 23.0441
1254264055 23.0582
1254264096 21.9548
1254268800 23.0429
1254273653 23.0399
1254278446 23.0330
1254288053 23.0526
1254292851 23.0116
1254302451 23.0499
1254307252 23.0561
1254316858 23.0626
1254321647 23.0669
1254331252 23.0551
1254336046 23.0517
1254345653 23.0574
1254350448 23.0577
1254355200 23.0544
1254363647 23.0514
1254373222 23.0519
1254378045 23.0551
1254387644 23.0267
1254392441 23.0550
1254402043 23.0523
1254406843 23.0543
1254421238 23.0521
1254430845 23.0523
1254435653 23.0448
1254441600 23.0638
1254442253 23.0562
1254450061 23.0607
1254459654 23.0462
1254464458 23.0574
1254478851 23.0608
1254493253 23.0439
1254502854 23.0427
1254507656 23.0413
1254517299 23.0412
1254522152 23.0365
1254528000 23.0466
1254614400 23.0547
1254700800 23.0507
1254787200 23.0419
1254873600 23.0637
1254960000 23.0878
1255046400 23.1047
1255132800 23.1141
1255219200 23.1135
1255305600 23.1162
1255392000 23.0808
1255478400 23.0816
1255564800 23.0898
1255651200 23.1036
1255737600 23.6507
1255824000 23.6557
1255910400 23.6191
1255996800 23.1392
1256083200 23.1187
1256169600 23.1522
1256256000 23.1504
1256342400 23.1557
1256428800 23.1569
1256515200 23.1561
1256601600 23.1655
1256688000 23.1538
1256774400 23.1665
1256860800 23.1924
1256947200 23.1746
1257033600 23.1386
1257120000 23.1303
1257206400 23.1349
1257292800 23.1613
1257379200 23.1794
1257465600 23.2169
1257552000 23.2172
1257638400 23.2098
1257724800 23.2003
1257811200 23.1936
1257897600 23.1964
1257984000 23.3879
1258060818 23.0409
1258060819 23.0436
1258060992 23.0420
1258061159 23.0439
1258061305 23.0437
1258062593 23.0403
1258062594 23.0422
1258062775 23.0434
1258062934 23.0417
1258062941 23.0440
1258063072 23.0517
1258063973 23.0452
1258064127 23.0483
1258064252 23.0411
1258064376 23.0455
1258064502 23.0463
1258064625 23.0460
1258064749 23.0445
1258066215 23.0450
1258066219 23.0465
1258066415 23.0492
1258066573 23.0565
1258066594 23.0477
1258066700 23.0465
1258066716 23.0481
1258066833 23.0486
1258069803 23.0405
1258069805 23.0389
1258070007 23.0417
1258070131 23.0136
1258070136 23.0588
1258070316 23.0614
1258070400 23.3900
1258071185 23.0649
1258071342 23.0751
1258071462 23.0663
1258071585 23.0669
1258071709 23.0682
1258071836 23.0701
1258071963 23.0607
1258073369 23.0755
1258073532 23.0779
1258073667 23.0852
1258073802 23.0885
1258075265 23.0882
1258076550 23.0771
1258076703 23.0772
1258076829 23.0857
1258076948 23.0844
1258077068 23.0874
1258077188 23.0762
1258077308 23.0870
1258078856 23.0742
1258078858 23.0962
1258079021 23.1017
1258079159 23.1008
1258079314 23.0940
1258079315 23.0966
1258080165 23.0979
1258080313 23.1040
1258080447 23.1076
1258080572 23.1084
1258080695 23.1082
1258080817 23.1146
1258080940 23.1146
1258082000 23.1111
1258082158 23.1134
1258082284 23.1103
1258082413 23.1107
1258082540 23.1078
1258082667 23.1156
1258082792 23.0997
1258084268 23.0831
1258084464 23.0806
1258084629 23.1218
1258085713 23.1122
1258085930 23.1101
1258086094 23.1034
1258086267 23.1046
1258086437 23.1065
1258086609 23.1072
1258086792 23.1065
1258088071 23.1094
1258088258 23.1127
1258088405 23.1106
1258088540 23.1132
1258088660 23.1172
1258088785 23.1177
1258088908 23.1212
1258090253 23.1089
1258091999 23.0778
1258092167 23.0858
1258092305 23.0861
1258092306 23.0867
1258092443 23.0880
1258093382 23.0888
1258093537 23.0801
1258093658 23.0636
1258093778 23.0599
1258093900 23.0614
1258094018 23.0666
1258094137 23.0786
1258095628 23.0782
1258097427 23.0623
1258097428 23.0664
1258097632 23.0974
1258097776 23.0868
1258097783 23.0955
1258097953 23.0784
1258099095 23.0945
1258100540 23.1078
1258100693 23.1024
1258100814 23.1005
1258100938 23.1066
1258101062 23.0995
1258101184 23.1076
1258101307 23.1066
1258102826 23.1101
1258102827 23.1191
1258103003 23.1136
1258103004 23.1216
1258103144 23.1190
1258103145 23.1216
1258103300 23.6489
1258104649 21.9548
1258104650 23.6477
1258104816 23.6391
1258104965 23.6319
1258105112 23.6489
1258105113 23.6492
1258105273 23.6496
1258105274 23.1356
1258105421 23.1360
1258105422 23.1360
1258106974 23.6458
1258106978 23.6497
1258107147 23.6524
1258107164 23.6493
1258107271 23.6539
1258107288 23.6527
1258107403 23.6512
1258108799 23.6507
1258108801 23.6528
1258108985 23.6498
1258109124 23.6618
1258109125 23.6635
1258109257 23.6612
1258109262 23.6509
1258110635 23.6502
1258110820 23.6509
1258110821 23.6508
1258110954 23.6161
1258110997 23.6518
1258111112 23.6520
1258111144 23.6469
1258111272 23.1356
1258111303 23.1360
1258111416 23.1360
1258111451 23.1342
1258112977 23.1242
1258113148 23.1258
1258113276 23.1256
1258113416 23.1298
1258113418 23.1314
1258113552 23.1191
1258114844 21.9548
1258114846 23.1303
1258115018 23.1362
1258115162 23.1260
1258115304 23.1316
1258115311 23.1332
1258115449 23.1320
1258115452 23.1386
1258115594 23.1580
1258117252 23.1344
1258117253 23.1279
1258156800 23.2301
1258175958 23.1243
1258175968 23.1220
1258176424 23.1286
1258176698 23.1360
1258177491 23.1289
1258177492 23.1300
1258177825 23.1312
1258178073 23.1362
1258178319 23.1348
1258178569 23.1360
1258178576 23.1342
1258178615 21.9548
1258178616 23.1303
1258178795 23.1375
1258178845 23.1492
1258178978 23.1445
1258179016 23.1507
1258179355 23.1389
1258179610 23.1423
1258180117 23.1454
1258180309 23.1458
1258180718 23.1415
1258180786 23.1462
1258180979 23.1241
1258181070 23.1375
1258181263 23.1412
1258181314 23.1474
1258181481 23.1423
1258181652 23.1213
1258181840 23.1450
1258181938 23.1427
1258182098 23.1487
1258182181 23.1504
1258182324 23.1383
1258182371 23.1286
1258182373 23.1440
1258182542 23.1423
1258182595 23.1510
1258182765 23.1572
1258183005 23.1533
1258183241 23.1578
1258183324 23.8588
1258183519 23.1491
1258183600 23.1529
1258183802 23.1501
1258183880 23.1527
1258184030 23.1537
1258184074 23.1542
1258184189 23.1539
1258184352 23.1526
1258184357 23.1738
1258184514 23.1688
1258186362 23.1570
1258186365 23.1576
1258186695 23.1599
1258186699 23.1632
1258186837 23.1557
1258186915 23.1557
1258187013 23.1665
1258187197 23.1700
1258187257 23.1647
1258188645 21.9548
1258188804 23.1654
1258188958 23.1659
1258189113 23.1592
1258189119 23.1579
1258189272 23.1892
1258189469 23.1360
1258189609 23.1368
1258189615 23.1373
1258190561 23.1408
1258190712 23.1396
1258190834 23.1353
1258190953 23.1433
1258191073 23.1469
1258191195 23.1547
1258191314 23.1551
1258192810 23.1518
1258193009 23.1473
1258193143 23.1508
1258193150 23.1465
1258193297 23.1456
1258193298 23.1417
1258194173 23.1403
1258194319 23.1479
1258194440 23.1674
1258194558 23.1685
1258194679 23.1661
1258194800 23.1719
1258194919 23.1648
1258196417 23.1660
1258196418 23.1635
1258196591 23.1621
1258196758 23.1601
1258196777 23.1704
1258196887 23.1635
1258196901 23.1716
1258197745 23.0925
1258197896 23.1561
1258198014 23.1723
1258198135 23.1737
1258198253 23.1832
1258198374 23.1823
1258198493 23.1894
1258200017 23.1356
1258200035 23.1861
1258200245 23.1360
1258200395 23.1368
1258200397 23.2006
1258200542 23.1510
1258200548 23.1373
1258200728 23.1867
1258200729 23.1371
1258200870 23.1362
1258200915 23.1885
1258201033 23.1356
1258201074 23.1874
1258201923 23.1851
1258202076 23.1743
1258202195 23.1733
1258202314 23.1738
1258202432 23.1716
1258202551 23.1246
1258202669 23.1303
1258204181 23.1397
1258204344 23.1397
1258204368 23.1392
1258204489 23.1404
1258204504 23.1390
1258204607 23.1380
1258205658 23.1395
1258205824 23.1356
1258205969 23.1360
1258205970 23.1368
1258206138 23.1371
1258207764 23.1265
1258207767 23.1275
1258207935 23.1290
1258207942 23.1273
1258208138 23.1382
1258208294 23.1377
1258209572 23.1637
1258209573 23.1612
1258209775 23.1425
1258209915 23.1434
1258209917 23.1400
1258210051 23.1276
1258210059 23.1299
1258210955 23.1314
1258211098 23.1319
1258211217 23.1315
1258211325 23.1368
1258211443 23.1442
1258211593 23.1570
1258211711 23.1522
1258213162 23.1467
1258213163 23.1497
1258213329 23.1592
1258213456 23.1584
1258213465 23.1594
1258213602 23.1572
1258213624 23.1583
1258214978 23.1468
1258215164 23.1552
1258215268 23.1524
1258216786 23.1555
1258216787 23.1765
1258216959 23.1758
1258217098 23.1807
1258217100 23.1764
1258217245 23.1784
1258217247 23.1659
1258217386 23.1821
1258217387 23.1749
1258219211 23.1446
1258219212 23.1737
1258219378 23.2199
1258220961 23.2139
1258220962 23.2200
1258221136 23.2200
1258221270 23.2203
1258221410 23.2158
1258221417 23.2304
1258222415 23.2072
1258222651 23.2071
1258222856 23.2056
1258223050 23.2127
1258223118 23.2127
1258223240 23.2142
1258223302 23.2113
1258223425 23.2031
1258223710 23.2084
1258223952 23.2101
1258224136 23.2088
1258224208 23.2104
1258224339 23.2093
1258224408 23.2093
1258224538 23.2074
1258224606 23.2071
1258224719 23.2111
1258224771 23.2069
1258224916 23.2084
1258225056 23.2062
1258225187 23.2080
1258226747 23.2103
1258226748 23.2140
1258227004 23.2055
1258227015 23.2092
1258227198 23.2071
1258227253 23.2111
1258227362 23.2078
1258227414 23.1974
1258227577 23.1974
1258227756 23.1970
1258228183 23.2021
1258228403 23.2063
1258228625 23.2002
1258228897 23.2001
1258229261 23.2006
1258229456 23.2013
1258229457 23.1971
1258229682 23.1906
1258229742 23.1921
1258229930 23.1926
1258230054 23.1876
1258230254 23.1910
1258230509 23.2088
1258230691 23.2045
1258230829 23.2180
1258230865 23.2034
1258230968 23.1886
1258231109 23.1867
1258231255 23.1965
1258231618 23.1934
1258231891 23.1938
1258232117 23.1912
1258232461 23.1899
1258232753 23.2033
1258233000 23.2054
1258233187 23.1996
1258233319 23.1838
1258233466 23.3821
1258233591 23.3849
1258233761 23.3765
1258234051 23.3836
1258234222 23.3845
1258234412 23.3885
1258234434 23.3918
1258234578 23.3872
1258234726 23.3873
1258234865 23.3886
1258235223 23.3900
1258235482 23.3891
1258235708 23.3833
1258236065 23.3870
1258236066 23.3992
1258236384 23.4002
1258236612 23.3829
1258236801 23.3952
1258236879 23.3983
1258236896 23.3930
1258237053 23.3965
1258237207 23.3924
1258237396 23.3948
1258237776 23.2271
1258237992 23.2271
1258238215 23.2305
1258238479 23.2294
1258238682 23.2275
1258238719 23.2193
1258238834 23.2299
1258238866 23.2291
1258238972 23.2277
1258239068 23.2175
1258239184 23.2182
1258243200 23.2189
1258243847 23.2216
1258252235 23.2159
1258261825 23.2145
1258266633 23.2027
1258276229 23.2105
1258281028 23.2108
1258290634 23.2128
1258295428 23.2196
1258305035 23.2206
1258309829 23.2193
1258329600 23.2106
1258330248 23.2162
1258333844 23.2166
1258338660 23.2076
1258348242 23.2147
1258353037 23.2125
1258362645 23.2163
1258367453 23.2064
1258377064 23.2025
1258381844 23.2074
1258391442 23.1987
1258396242 23.1968
1258405860 23.1922
1258410642 23.2035
1258416000 23.2099
1258416640 23.1861
1258425033 23.2069
1258434639 23.2134
1258439454 23.2146
1258449044 23.2164
1258453846 23.2189
1258463455 23.2151
1258468265 23.2105
1258477843 23.2174
1258482639 23.2194
1258492268 23.2211
1258497053 23.2154
1258502400 23.2267
1258503079 23.2152
1258511500 23.2237
1258521110 23.2292
1258525878 23.2186
1258535490 23.2216
1258540291 23.2195
1258549865 23.2266
1258554674 23.2227
1258564255 23.2262
1258569043 23.2119
1258578641 23.2210
1258583468 23.2216
1258588800 23.2319
1258589422 23.2289
1258597849 23.2289
1258607452 23.2194
1258612244 23.2201
1258621857 23.2271
1258626644 23.2312
1258636248 23.2294
1258641047 23.2317
1258650648 23.2322
1258655452 23.2644
1258665042 23.2652
1258669853 23.2637
1258675200 23.2627
1258675826 23.2606
1258684254 23.2598
1258693841 23.2647
1258698639 23.2628
1258708248 23.2615
1258713044 23.2641
1258722663 23.2653
1258727444 23.2575
1258737043 23.2580
1258741843 23.2608
1258751442 23.2623
1258756259 23.2630
1258761600 23.2664
1258762229 23.2517
1258770660 23.2634
1258780243 23.2675
1258785056 23.2673
1258794650 23.2703
1258799455 23.2625
1258809049 23.2598
1258813844 23.2600
1258823448 23.2617
1258828248 23.2590
1258837845 23.2638
1258842649 23.2621
1258848000 23.2596
1258848640 23.2552
1258857056 23.2566
1258866662 23.2620
1258871458 23.2528
1258881065 23.2476
1258885855 23.2572
1258895443 23.2521
1258900271 23.2386
1258909864 23.2411
1258914640 23.2419
1258924252 23.2406
1258934400 23.2484
1258935041 23.2464
1258938653 23.2447
1258943457 23.2454
1258953042 23.2426
1258957862 23.2411
1258967464 23.2451
1258972254 23.2491
1258981854 23.2528
1258986655 23.2525
1258996264 23.2494
1259001041 23.2490
1259010658 23.2534
1259015455 23.2532
1259020800 23.2670
1259021426 23.2661
1259029843 23.2641
1259039440 23.2667
1259044240 23.2550
1259053846 23.2564
1259058637 23.2579
1259068246 23.2585
1259073043 23.2658
1259082667 23.2638
1259087442 23.2699
1259097054 23.2696
1259101842 23.2736
1259107200 23.2599
1259107831 23.2553
1259116266 23.2569
1259125870 23.2546
1259130665 23.2501
1259140265 23.2538
1259145079 23.2565
1259154669 23.2497
1259159476 23.2511
1259169061 23.2573
1259173855 23.2602
1259183441 23.2533
1259188258 23.2527
1259193600 23.2604
1259194243 23.2224
1259202664 23.2574
1259212274 23.2570
1259217057 23.2605
1259226669 23.2490
1259231457 23.2257
1259241062 23.2469
1259245872 23.2373
1259255458 23.2426
1259260274 23.2450
1259269868 23.2452
1259274657 23.2437
1259280000 23.2351
1259280645 23.2419
1259289073 23.2322
1259298675 23.2378
1259303466 23.2375
1259313076 23.2380
1259317861 23.2559
1259327464 23.2409
1259332281 23.2634
1259341870 23.2698
1259346660 23.2653
1259356266 23.2602
1259361070 23.2622
1259366400 23.2709
1259367046 23.2706
1259375455 23.2679
1259385070 23.2703
1259389876 23.2715
1259399459 23.2698
1259404268 23.2745
1259413876 23.2755
1259418671 23.2708
1259428268 23.2726
1259433063 23.2726
1259442674 23.3453
1259447456 23.3860
1259452800 23.3904
1259453452 23.3887
1259458256 23.3874
1259461872 23.3879
1259471456 23.3873
1259476267 23.3873
1259485862 23.3861
1259490663 23.3658
1259500272 23.3879
1259505069 23.3880
1259514668 23.3870
1259519459 23.3899
1259529077 23.3884
1259539200 23.3903
1259543466 23.3874
1259543609 23.3873
1259548282 23.3759
1259557874 23.3744
1259562663 23.3672
1259572265 23.3862
1259577066 23.3815
1259586666 23.3570
1259591467 23.3553
1259601086 23.3551
1259605855 23.3619
1259615476 23.3622
1259620265 23.3636
1259625600 23.3575
1259635842 23.3545
1259645440 23.3521
1259650245 23.3524
1259659852 23.3223
1259664651 23.3347
1259674249 23.3400
1259679061 23.3322
1259688645 23.3319
1259693444 23.3323
1259703036 23.3311
1259707854 23.3299
1259712000 23.3363
1259712657 23.3327
1259722251 23.3333
1259731862 23.3339
1259736643 23.3328
1259746260 23.3311
1259751054 23.3296
1259760641 23.3145
1259765453 23.3291
1259775040 23.3055
1259779844 23.3287
1259789446 23.3318
1259794251 23.3323
1259798400 23.3374
1259799057 23.3316
1259808661 23.3344
1259818248 23.3333
1259823043 23.3349
1259832640 23.3271
1259837459 23.3166
1259847058 23.3294
1259851849 23.3265
1259861441 23.3286
1259866266 23.3161
1259875857 23.0449
1259880644 23.0430
1259884800 23.0445
1259885441 23.0458
1259971200 23.0529
1260057600 23.0244
1260144000 23.0302
1260230400 23.4389
1260316800 23.2499
1260403200 23.2386
1260407585 23.0416
1260407733 23.0456
1260407865 23.0521
1260407985 23.0458
1260408100 23.0511
1260408219 23.0542
1260408338 23.0574
1260409304 23.0520
1260409438 23.0554
1260409560 23.0525
1260409676 23.0311
1260409795 23.0467
1260409911 23.0499
1260410029 23.0396
1260411149 23.0197
1260411304 23.0247
1260411426 23.0279
1260411548 23.0290
1260411671 23.0228
1260411795 23.0272
1260411915 23.0215
1260412932 23.0207
1260413079 23.0164
1260413217 23.0150
1260413340 23.0214
1260413458 23.0192
1260413573 23.0213
1260413691 23.0219
1260414735 23.0235
1260414898 23.0221
1260415021 23.0219
1260415147 23.0247
1260415272 23.0242
1260415396 23.0255
1260415519 23.0267
1260416985 23.0272
1260417190 23.0309
1260417191 23.0318
1260417357 23.0429
1260417358 23.0427
1260417535 23.0401
1260418468 23.0437
1260418646 23.0423
1260418802 23.0475
1260418970 23.0477
1260419127 23.0430
1260419281 23.4359
1260419450 23.4359
1260420809 23.4361
1260420973 23.4443
1260421100 23.4477
1260421220 23.4472
1260421341 23.4467
1260421460 23.4485
1260421579 23.2520
1260422525 23.2466
1260422668 23.2420
1260422788 23.2366
1260422911 23.2457
1260423029 23.2470
1260423159 23.2183
1260423277 23.2460
1260424334 23.2456
1260424476 23.2495
1260424593 23.2538
1260424708 23.2509
1260424823 23.2504
1260424938 23.2488
1260425054 23.2480
1260426076 23.2290
1260426215 23.2364
1260426327 23.2357
1260426439 23.2286
1260429079 23.2333
1260433869 23.2519
1260443485 23.2506
1260448273 23.2415
1260457882 23.2484
1260462686 23.2784
1260472291 23.2839
1260477065 23.2832
1260486672 23.2767
1260489600 23.2812
1260490243 23.2790
1260501063 23.2783
1260505971 23.2635
1260515469 23.2637
1260520263 23.2725
1260529892 23.2695
1260534687 23.2827
1260544298 23.2835
1260549093 23.2785
1260558670 23.2756
1260563471 23.2825
1260573084 23.2780
1260576000 23.2729
1260576652 23.2706
1260587465 23.2699
1260592385 23.2589
1260601887 23.2618
1260606673 23.2612
1260616284 23.2614
1260621065 23.2535
1260630668 23.2559
1260636046 21.9548
1260636048 21.9587
1260636203 21.9542
1260636324 21.9566
1260636325 21.9592
1260636473 21.9410
1260636477 23.2555
1260637374 21.9307
1260637514 21.9332
1260637623 21.9392
1260637728 21.9377
1260637837 21.9290
1260637958 21.9317
1260638064 21.9367
1260639169 21.9429
1260639300 21.9428
1260639407 21.9482
1260639513 21.9408
1260639616 21.9398
1260639729 21.9331
1260639831 21.9284
1260640931 21.9303
1260641053 21.9298
1260641151 21.9204
1260641253 21.9198
1260641351 21.9239
1260642733 21.9216
1260642860 21.9182
1260642964 21.9183
1260643067 21.9132
1260643169 21.9167
1260643272 21.9210
1260644587 21.9167
1260644721 21.9184
1260644826 21.9221
1260644929 21.9209
1260645039 21.9194
1260645153 21.9210
1260645260 21.9243
1260646372 21.9322
1260646483 21.9294
1260646584 21.9343
1260646684 21.9324
1260646785 21.9405
1260648169 21.9398
1260648302 21.9391
1260648408 21.9232
1260648513 21.9231
1260648617 21.9222
1260648727 21.9300
1260648832 21.9231
1260649971 21.9250
1260650104 21.9276
1260650211 21.9285
1260650319 21.8525
1260650423 22.0382
1260650530 21.8494
1260650638 21.8234
1260651785 21.8241
1260651916 21.8272
1260652021 21.8282
1260652126 21.8279
1260652233 21.8312
1260652345 21.8321
1260652451 21.8318
1260653570 21.9050
1260653705 21.9015
1260653812 21.8871
1260653917 21.9071
1260654025 21.9080
1260654130 21.9114
1260654235 21.9432
1260655373 21.9419
1260655507 21.9403
1260655613 21.9419
1260655719 21.9437
1260655831 21.9423
1260655941 21.9427
1260656047 21.9414
1260657189 21.9407
1260657319 21.9489
1260657425 21.9509
1260657530 21.9505
1260657633 21.9486
1260657738 21.9479
1260657837 21.9052
1260658992 21.8973
1260659130 21.9486
1260659235 21.9507
1260659340 21.9417
1260659466 21.9492
1260659578 21.9516
1260659689 21.9503
1260661205 21.9456
1260661352 21.9061
1260661476 21.9401
1260661595 21.9395
1260661612 21.9430
1260661706 21.9379
1260662400 23.2717
1260662576 21.9418
1260662713 21.9413
1260662821 21.9372
1260662926 21.9342
1260663056 21.9524
1260663169 21.9440
1260663285 21.9013
1260664385 21.9031
1260664518 21.9009
1260664624 21.9005
1260664731 21.9039
1260664833 21.9044
1260664937 21.9101
1260665044 21.9043
1260666171 21.9048
1260666307 21.9207
1260666414 21.9182
1260666518 21.9199
1260666625 21.9167
1260666738 21.9192
1260666851 21.9139
1260667983 21.9320
1260668117 21.9298
1260668224 21.9311
1260668333 21.9201
1260668439 21.9298
1260668543 21.9270
1260668654 21.9317
1260669775 21.9262
1260669928 21.9386
1260670038 21.9428
1260670150 21.9316
1260670255 21.9352
1260670372 21.9355
1260670488 21.9338
1260671594 21.9376
1260671736 21.9392
1260671845 21.9424
1260671954 21.9316
1260672062 21.9245
1260672170 21.9227
1260672278 21.9204
1260673387 21.9117
1260673538 21.9316
1260673652 21.9291
1260673763 21.9296
1260673881 21.9277
1260674011 21.9320
1260674117 21.9282
1260675180 21.9329
1260675336 21.9358
1260675469 21.9352
1260675598 21.9312
1260675733 21.9285
1260675874 21.9231
1260676010 21.9284
1260677091 21.9516
1260677257 21.9494
1260677388 21.9514
1260677514 21.9514
1260677659 21.9510
1260677816 21.9541
1260677982 21.9584
1260679469 21.9600
1260679623 21.9596
1260679732 21.9580
1260679837 21.9580
1260679943 21.9574
1260680047 21.9546
1260680152 21.9563
1260681211 21.9568
1260681349 21.9564
1260681460 21.9536
1260681565 21.9664
1260681676 21.9628
1260681781 21.9622
1260681891 21.9570
1260682991 21.9569
1260683130 21.9629
1260683245 21.9609
1260683353 21.9559
1260683459 21.9561
1260683567 21.9606
1260683673 21.9539
1260684896 21.9533
1260685049 21.9532
1260685166 21.9534
1260685282 21.9602
1260685395 21.9495
1260685515 21.9454
1260685631 21.9546
1260686560 21.9467
1260686693 21.9482
1260686810 21.9501
1260686913 21.9449
1260687020 21.9426
1260687125 21.9386
1260688457 21.9648
1260688592 21.9688
1260688700 21.9688
1260688812 21.9646
1260688919 21.9669
1260689029 21.9600
1260689136 21.9646
1260690232 21.9659
1260690369 21.9623
1260690476 21.9588
1260690583 21.9593
1260690690 21.9605
1260690799 21.9588
1260690906 21.9633
1260692012 21.9648
1260692143 21.9588
1260692248 21.9391
1260692353 21.9782
1260692456 21.9786
1260692566 21.9800
1260693807 21.9943
1260693942 21.9675
1260694052 21.9851
1260694160 21.9861
1260694268 21.9812
1260694375 21.9729
1260694483 21.9842
1260695595 21.9845
1260695730 21.9808
1260695844 21.9904
1260695947 21.9813
1260696058 21.9794
1260696163 21.9828
1260697412 21.9836
1260697548 21.9810
1260697660 21.9808
1260697767 21.9747
1260697871 21.9766
1260697980 21.9774
1260698087 21.9799
1260699233 21.9883
1260699373 21.9859
1260699480 21.9876
1260699590 21.9926
1260699698 21.9940
1260699807 21.9880
1260699915 21.9884
1260701004 21.9888
1260701140 21.9745
1260701251 21.9718
1260701359 21.9668
1260701466 21.9661
1260701575 21.9696
1260701688 21.9720
1260702825 21.9624
1260702963 21.9606
1260703074 21.9607
1260703183 21.9598
1260703295 21.9643
1260703403 21.9555
1260703512 21.9603
1260704569 21.9619
1260704699 21.9632
1260704808 21.9841
1260704912 21.9895
1260705019 22.0050
1260705126 21.9934
1260706485 21.9913
1260706624 21.9632
1260706728 21.9636
1260706835 21.9720
1260706944 21.9654
1260707051 21.9654
1260707157 21.9505
1260708211 21.9410
1260708345 21.9436
1260708454 21.9466
1260708561 21.9505
1260708671 21.9404
1260708778 21.9397
1260708883 21.9373
1260710025 21.9365
1260710164 21.9391
1260710275 21.9717
1260710383 21.9407
1260710496 21.9415
1260710603 21.9153
1260710713 21.9389
1260711743 21.9870
1260711871 21.9957
1260712011 22.0029
1260712116 22.0116
1260712218 22.0179
1260712321 22.0110
1260713624 22.0082
1260713763 22.0206
1260713872 22.0119
1260713978 22.0112
1260714089 22.0107
1260714196 22.0153
1260714306 22.0022
1260715388 21.9996
1260715523 22.0027
1260715640 22.0021
1260715745 21.9983
1260715855 21.9974
1260715961 21.9919
1260716068 21.9966
1260717156 21.9965
1260717294 21.9914
1260717402 21.9954
1260717510 21.9946
1260717634 21.9575
1260717745 21.9285
1260719001 21.9558
1260719137 21.9570
1260719245 21.9582
1260719358 21.9559
1260719467 21.9551
1260719574 21.9658
1260719683 21.9677
1260720789 21.9679
1260720918 21.9672
1260721026 21.9723
1260721134 21.9739
1260721238 21.9541
1260721342 21.9498
1260721448 21.9689
1260722587 22.3242
1260722719 22.3241
1260722832 22.3215
1260722937 22.3201
1260723041 22.3183
1260723145 22.3181
1260723250 22.3199
1260724422 22.3155
1260724557 22.3180
1260724665 22.3169
1260724770 22.3000
1260724877 22.2941
1260724985 22.2902
1260725097 22.2935
1260726084 22.3003
1260727252 19.5951
1260727342 22.3719
1260728430 22.3718
1260728562 22.3716
1260728666 22.3713
1260728770 22.3720
1260728872 22.3717
1260728973 22.3709
1260730263 22.3714
1260730400 22.3622
1260730510 22.3564
1260730618 22.3871
1260730725 22.3932
1260730833 22.3930
1260730944 22.3920
1260732086 22.3889
1260732218 22.3877
1260732325 22.3883
1260732430 22.3948
1260732536 22.3960
1260732641 22.3976
1260732745 22.3917
1260733893 22.3927
1260734023 22.3889
1260734128 22.3936
1260734233 22.3970
1260734334 22.3969
1260734440 22.3983
1260734545 22.3984
1260735668 22.3976
1260735798 22.3949
1260735904 22.3958
1260736011 22.3963
1260736117 22.3927
1260736223 22.3927
1260736328 22.3868
1260737476 22.3916
1260737606 22.3931
1260737712 22.3925
1260737817 22.3944
1260737924 22.3929
1260738031 22.3914
1260738135 22.3840
1260739279 22.3864
1260739412 22.3892
1260739517 22.3947
1260739622 22.4005
1260739728 22.4036
1260739833 22.3994
1260748800 23.2690
1260759292 22.4098
1260760281 22.4120
1260760415 22.4170
1260760521 22.4072
1260760626 22.4128
1260760734 22.3794
1260760842 22.3788
1260760946 22.3749
1260762122 22.3778
1260762280 22.3727
1260764380 22.3696
1260764512 22.3764
1260764609 22.3766
1260764692 22.3814
1260764748 22.3862
1260765714 22.3871
1260765905 22.3808
1260768867 23.3319
1260769023 23.3323
1260769143 23.3311
1260769264 23.3299
1260769385 23.3327
1260769503 23.3333
1260769630 23.3339
1260770509 23.3328
1260770660 23.3311
1260770781 23.3296
1260770904 23.3145
1260771026 23.3291
1260771158 23.3055
1260771302 23.3287
1260772344 23.3318
1260772493 23.3323
1260772616 23.3316
1260772738 23.3344
1260772854 23.3333
1260772975 23.3349
1260773097 23.3271
1260774150 23.3166
1260774300 23.3294
1260774422 23.3265
1260774545 23.3286
1260774675 23.3161
1260774800 23.0449
1260774920 23.0430
1260775924 23.0458
1260776077 23.0416
1260776197 23.0456
1260776317 23.0521
1260776442 23.0458
1260776562 23.0511
1260776680 23.0542
1260777748 23.0574
1260777896 23.0520
1260778007 23.0554
1260778126 23.0525
1260778247 23.0311
1260778407 23.0467
1260778529 23.0499
1260779540 23.0396
1260779694 23.0197
1260779819 23.0247
1260779939 23.0279
1260780059 23.0290
1260780180 23.0228
1260780304 23.0272
1260781330 23.0215
1260781481 23.0207
1260781599 23.0164
1260781721 23.0150
1260781838 23.0214
1260781966 23.0192
1260782088 23.0213
1260783130 23.0219
1260783280 23.0235
1260783401 23.0221
1260783522 23.0219
1260783642 23.0247
1260783764 23.0242
1260783881 23.0255
1260784900 23.0267
1260785048 23.0249
1260785164 23.0272
1260785280 23.0309
1260785398 23.0318
1260785529 23.0429
1260785648 23.0427
1260786744 23.0401
1260786890 23.0437
1260787009 23.0423
1260787125 23.0475
1260787248 23.0477
1260787367 23.0430
1260787485 23.4359
1260788534 23.4359
1260788688 23.4361
1260788809 23.4443
1260788929 23.4477
1260789050 23.4472
1260789202 23.4467
1260789321 23.4485
1260790343 23.2520
1260790494 23.2466
1260790618 23.2420
1260790738 23.2366
1260790857 23.2457
1260790978 23.2470
1260791102 23.2183
1260792121 23.2460
1260792276 23.2456
1260792394 23.2495
1260792518 23.2538
1260792656 23.2509
1260792785 23.2504
1260792905 23.2488
1260793937 23.2480
1260794085 23.2290
1260794206 23.2364
1260794328 23.2357
1260794449 23.2286
1260794567 23.2333
1260794689 23.2519
1260795710 23.2506
1260795864 23.2415
1260795985 23.2484
1260796105 23.2784
1260796225 23.2839
1260796391 23.2832
1260796511 23.2767
1260797590 23.2790
1260797742 23.2783
1260797866 23.2635
1260797987 23.2637
1260798113 23.2725
1260798235 23.2695
1260798367 23.2827
1260799353 23.2835
1260799517 23.2785
1260799636 23.2756
1260799760 23.2825
1260799892 23.2780
1260800038 23.2706
1260800170 23.2699
1260801131 23.2589
1260801281 23.2618
1260801400 23.2612
1260801519 23.2614
1260801638 23.2535
1260801759 23.2559
1260801878 23.2555
1260802983 23.2436
1260803135 23.2490
1260803257 23.2587
1260803382 23.2576
1260803509 23.2688
1260803626 23.2685
1260803747 23.2643
1260804732 23.2551
1260804883 23.2679
1260804996 23.2684
1260805115 23.2702
1260805234 23.2161
1260805353 23.2693
1260805476 23.2712
1260806552 23.2706
1260806704 23.2698
1260806825 23.2661
1260806948 23.2680
1260807071 23.2717
1260807206 23.2654
1260807327 23.2670
1260808257 23.2676
1260808372 23.2546
1260809469 23.2512
1260819067 23.2505
1260823846 23.2639
1260833447 23.2596
1260835200 23.2567
1260835854 23.2499
1260847851 23.2537
1260852674 23.2369
1260862264 23.2374
1260867066 23.2276
1260876669 23.2201
1260881463 23.2289
1260891046 23.2330
1260895852 23.2201
1260905466 23.2294
1260910245 23.2465
1260919870 23.2484
1260921600 23.2492
1260922256 23.2471
1260934269 23.2463
1260939059 23.2717
1260948657 23.2727
1260953457 23.2718
1260963051 23.2747
1260967869 23.2783
1260977468 23.2806
1260982250 23.2622
1260991850 23.2740
1260996651 23.2669
1261006248 23.2709
1261008000 23.2697
1261008674 23.2713
1261020651 23.2667
1261025452 23.2745
1261035070 23.2799
1261039856 23.2803
1261049452 23.2816
1261054250 23.2804
1261063843 23.2849
1261068675 23.2821
1261078252 23.2905
1261083067 23.2959
1261092661 23.2916
1261094400 23.3270
1261095048 23.3251
1261107050 23.3240
1261111872 23.3207
1261121457 23.3201
1261126262 23.3199
1261135872 23.3074
1261140649 23.3161
1261150260 23.3152
1261155069 23.3097
1261164662 23.2974
1261169479 23.2965
1261179045 23.2969
1261180800 23.2994
1261181451 23.3009
1261193444 23.2965
1261198267 23.2985
1261207862 23.2911
1261212659 23.2929
1261222253 23.2928
1261227049 23.3025
1261236660 23.3020
1261241463 23.3049
1261251067 23.3053
1261255859 23.3454
1261265464 23.3481
1261267200 23.3025
1261267858 23.3079
1261279859 23.2996
1261284674 23.3017
1261294262 23.3033
1261299065 23.3058
1261308668 23.3049
1261313451 23.2920
1261323046 23.3108
1261327869 23.3172
1261337462 23.3178
1261342258 23.3166
1261353600 23.3096
1261354257 23.3137
1261356670 23.3077
1261366270 23.3066
1261371053 23.3079
1261380650 23.3081
1261385456 23.3074
1261395055 23.3048
1261399848 23.2996
1261409453 23.3018
1261414263 23.2753
1261423870 23.3020
1261428658 23.3002
1261438264 23.2797
1261440000 23.2785
1261440668 23.2774
1261452648 23.2756
1261457474 23.2967
1261467063 23.2968
1261471866 23.2900
1261481460 23.2958
1261486272 23.3155
1261495867 23.3151
1261500656 23.3189
1261510258 23.3136
1261515072 23.3264
1261524671 23.3262
1261526400 23.3342
1261527043 23.3282
1261539072 23.3312
1261543859 23.3314
1261553450 23.3119
1261558271 23.3158
1261567858 23.3057
1261572668 23.3081
1261582255 23.3097
1261587081 23.3175
1261596653 23.3058
1261601471 23.3104
1261611061 23.3276
1261612800 23.3363
1261613462 23.3327
1261625471 23.3334
1261630258 23.3352
1261639867 23.3454
1261644660 23.3433
1261654255 23.3437
1261659071 23.3449
1261668649 23.3417
1261673455 23.3441
1261683046 23.3459
1261687854 23.3457
1261697456 23.3441
1261699200 23.3454
1261699868 23.3451
1261711876 23.3425
1261716657 23.3441
1261726272 23.3482
1261731073 23.3485
1261740659 23.3508
1261745462 23.3501
1261755053 23.3495
1261759863 23.3490
1261769463 23.3476
1261774250 23.3484
1261783848 23.3481
1261785600 23.3430
1261786271 23.3427
1261798259 23.3401
1261803066 23.3432
1261812671 23.3479
1261817454 23.3511
1261827047 23.3522
1261831858 23.3468
1261841447 23.3501
1261846253 23.3506
1261855866 23.3511
1261860672 23.3540
1261870267 23.3527
1261872000 23.3547
1261872646 23.3511
1261884655 23.3518
1261889464 23.3480
1261899065 23.3466
1261903870 23.3494
1261913446 23.3370
1261918259 23.3358
1261927865 23.3389
1261932671 23.3378
1261942273 23.3341
1261947077 23.3332
1261958400 23.3325
1261959049 23.3334
1261961455 23.3335
1261971069 23.3296
1261975870 23.3287
1261985464 23.3289
1261990272 23.3290
1261999858 23.3276
1262004671 23.3264
1262014270 23.3138
1262019057 23.3129
1262028665 23.2956
1262033464 23.3161
1262042467 23.3182
1262043641 23.3243
1262044800 23.3210
1262048447 23.3180
1262053260 23.3224
1262062834 23.3228
1262067633 23.3242
1262077230 23.3408
1262082054 23.3427
1262091634 23.3311
1262096465 23.3351
1262106029 23.3132
1262110860 23.3147
1262120461 23.3121
1262125268 23.3154
1262131200 23.3166
1262134870 23.3137
1262139656 23.3141
1262149269 23.3168
1262154064 23.3226
1262163669 23.3204
1262168476 23.3227
1262178048 23.3213
1262182866 23.2970
1262192467 23.3006
1262197270 23.2986
1262206860 23.2980
1262211657 23.2960
1262217600 23.2983
1262221246 23.2954
1262226062 23.2940
1262235672 23.2960
1262240465 23.2946
1262250070 23.3077
1262254866 23.2971
1262264451 23.2992
1262269246 23.2987
1262278872 23.2979
1262283670 23.3001
1262293243 23.2993
1262298065 23.2982
1262304000 23.3006
1262316056 23.2977
1262320852 23.2979
1262330449 23.2971
1262335254 23.2997
1262344858 23.2985
1262349651 23.2983
1262359255 23.2964
1262364069 23.2961
1262373649 23.2946
1262378442 23.2964
1262388069 23.2967
1262390400 23.2987
1262391069 23.2968
1262402462 23.2958
1262407256 23.2946
1262416852 23.2954
1262421656 23.2955
1262431270 23.2939
1262436042 23.2964
1262445650 23.2950
1262450470 23.2955
1262460060 23.2902
1262464846 23.2986
1262474451 23.2981
1262476800 23.3011
1262477454 23.2977
1262488866 23.2981
1262493661 23.2992
1262503272 23.2988
1262508065 23.2975
1262517666 23.2986
1262522471 23.2983
1262532054 23.2983
1262536843 23.2969
1262546462 23.2944
1262551262 23.2931
1262563200 23.2950
1262563844 23.2976
1262565662 23.2959
1262575267 23.2921
1262580075 23.3067
1262589662 23.3060
1262594452 23.2959
1262604063 23.2944
1262608854 23.2906
1262618471 23.2809
1262623246 23.2852
1262632845 23.2911
1262637662 23.2915
1262647252 23.2914
1262649600 23.2958
1262650264 23.2932
1262661649 23.2929
1262666490 23.2898
1262676073 23.2900
1262680868 23.2896
1262690457 23.2906
1262695252 23.2943
1262704850 23.2857
1262709646 23.2831
1262719268 23.2788
1262724057 23.2907
1262733659 23.2885
1262736000 23.2953
1262736675 23.2914
1262748064 23.2924
1262752865 23.2903
1262762465 23.2898
1262767251 23.2937
1262776854 23.2903
1262781664 23.2848
1262791274 23.2864
1262796072 23.2900
1262805654 23.2838
1262810483 23.2870
1262820066 23.2887
1262822400 23.2933
1262823044 23.2889
1262834472 23.2904
1262839299 23.2858
1262848856 23.2917
1262853673 23.2914
1262863271 23.2894
1262868059 23.2930
1262877666 23.2957
1262882474 23.2895
1262892124 23.2980
1262896866 23.2992
1262906454 23.3058
1262908800 23.3051
1262909461 23.3038
1262920866 23.3022
1262925686 23.3010
1262935260 23.3412
1262940068 23.3253
1262949650 23.3323
1262954450 23.3245
1262964076 23.3247
1262968853 23.3169
1262978475 23.3183
1262983247 23.3187
1262992859 23.3181
1262995200 23.3152
1262995858 23.3143
1263007263 23.3152
1263012081 23.3164
1263021669 23.2933
1263026444 23.3159
1263036053 23.3190
1263040849 23.3206
1263050468 23.3205
1263055265 23.3189
1263064872 23.3194
1263069658 23.3180
1263079270 23.3174
1263081600 23.3143
1263082275 23.3160
1263093662 23.3144
1263098460 23.3135
1263108062 23.3113
1263112867 23.3111
1263122445 23.3227
1263127269 23.3202
1263136867 23.3163
1263141660 23.3149
1263151255 23.3149
1263156066 23.3160
1263168000 23.3255
1263168654 23.3122
1263170469 23.3120
1263180054 23.3256
1263184846 23.3128
1263194512 23.3137
1263199264 23.3140
1263208872 23.3106
1263213658 23.3197
1263223260 23.3160
1263228045 23.3193
1263237647 23.3040
1263242456 23.3191
1263252071 23.3180
1263254400 23.3222
1263255053 23.3123
1263266477 23.3223
1263271301 23.3233
1263280854 23.3232
1263285661 23.3050
1263295262 23.3094
1263300058 23.3535
1263309666 23.3499
1263314452 23.3506
1263324073 23.3490
1263328879 23.3234
1263338463 23.3361
1263340800 23.3430
1263341460 23.3385
1263352859 23.3401
1263357705 23.3363
1263427200 23.3495
1263513600 23.3856
1263600000 23.3755
1263686400 23.3628
1263772800 23.3739
1263859200 23.3489
1263945600 23.3611
1264032000 23.3661
1264118400 23.3559
1264204800 23.4263
1264291200 23.4272
1264377600 23.4391
1264464000 23.4666
1264550400 23.4611
1264636800 23.4245
1264723200 23.4057
1264809600 23.4328
1264896000 23.4968
1264982400 23.5050
1265068800 23.4960
1265155200 23.4776
1265241600 23.5035
1265328000 23.9663
1265414400 23.9857
1265500800 23.9970
1265587200 24.0068
1265673600 24.0311
1265760000 23.9810
1265846400 23.9808
1265932800 23.9951
1266019200 23.4939
1266105600 23.4960
1266192000 23.5006
1266278400 23.5064
1266364800 23.5119
1266451200 23.4567
1266537600 23.4856
1266624000 23.4869
1266710400 23.4787
1266796800 24.0630
1266883200 24.0618
1267068275 23.3322
1267068426 23.3353
1267068548 23.3423
1267068671 23.3450
1267068801 23.3284
1267068984 23.3250
1267069158 23.3034
1267070692 23.3293
1267070888 23.3313
1267071036 23.3330
1267071225 23.3466
1267071381 23.3469
1267071562 23.3441
1267071727 23.3397
1267073103 23.3837
1267073302 23.3786
1267073456 23.3801
1267073609 23.3799
1267073750 23.3494
1267073871 23.3793
1267073994 23.3805
1267075372 23.3830
1267075519 23.3826
1267075640 23.3827
1267075760 23.3796
1267075877 23.3852
1267075994 23.3801
1267076111 23.3804
1267077186 23.3757
1267077333 23.3829
1267077452 23.3800
1267077571 23.3816
1267077690 23.3691
1267077807 23.3716
1267077933 23.3726
1267079019 23.3735
1267079168 23.3714
1267079288 23.3735
1267079406 23.3724
1267079527 23.3715
1267079646 23.3685
1267079763 23.3574
1267080775 23.3626
1267080925 23.3608
1267081047 23.3635
1267081169 23.3671
1267081290 23.3598
1267081410 23.3599
1267081530 23.3631
1267082584 23.3691
1267082734 23.3746
1267082855 23.3781
1267082975 23.3714
1267083093 23.3754
1267083215 23.3727
1267083334 23.3701
1267084392 23.3667
1267084542 23.3686
1267084660 23.3710
1267084782 23.3724
1267084902 23.3726
1267085021 23.3606
1267085142 23.3499
1267086192 23.3564
1267086346 23.3545
1267086469 23.3592
1267086587 23.3564
1267086713 23.3552
1267086839 23.3584
1267086960 23.3575
1267087993 23.3459
1267088145 23.3555
1267088267 23.3540
1267088391 23.3570
1267088513 23.3667
1267088639 23.3601
1267088763 23.3604
1267089802 23.3604
1267089954 23.3623
1267090075 23.3578
1267090196 23.3584
1267090317 23.3535
1267090438 23.3582
1267090560 23.3535
1267091576 23.3771
1267091729 23.3776
1267091852 23.3706
1267091970 23.3782
1267092093 23.3666
1267092216 23.3675
1267092333 23.4062
1267093375 23.3931
1267093524 23.3699
1267093642 23.3651
1267093761 23.3632
1267093883 23.3688
1267093999 23.3669
1267094121 23.3701
1267095170 23.3701
1267095321 23.3742
1267095440 23.3704
1267095562 23.3530
1267095680 23.3491
1267095800 23.3529
1267095921 23.3548
1267096994 23.3512
1267097144 23.3529
1267097263 23.4438
1267097380 23.3774
1267097496 23.3867
1267097612 23.3770
1267097730 23.4084
1267098804 23.4216
1267098956 23.4179
1267099078 23.4160
1267099201 23.4133
1267099322 23.4220
1267099440 23.4188
1267099562 23.4234
1267100605 23.4123
1267100760 23.4123
1267100884 23.4260
1267101006 23.4192
1267101129 23.4224
1267101251 23.4225
1267101375 23.4252
1267102391 23.4268
1267102545 23.4167
1267102666 23.4164
1267102790 23.4227
1267102911 23.4243
1267103032 23.4239
1267103154 23.4238
1267104199 23.4252
1267104354 23.4267
1267104474 23.4279
1267104594 23.4259
1267104713 23.4333
1267104831 23.4364
1267104952 23.4387
1267106012 23.4369
1267106162 23.4382
1267106283 23.4362
1267106404 23.4319
1267106525 23.4339
1267106654 23.4375
1267106777 23.4427
1267107799 23.6294
1267107948 23.6442
1267108067 23.4623
1267108186 23.4596
1267108304 23.4602
1267108422 23.4605
1267108541 23.4636
1267109617 23.4637
1267109768 23.4746
1267109887 23.4607
1267110008 23.4558
1267110132 23.4594
1267110250 23.4604
1267110373 23.4585
1267111386 23.4550
1267111539 23.4538
1267111663 23.4577
1267111785 23.4569
1267111908 23.4528
1267112036 23.4582
1267112160 23.4575
1267113185 23.4630
1267113336 23.4600
1267113459 23.4548
1267113576 23.4542
1267113699 23.4559
1267113822 23.4561
1267171200 24.0357
1267243200 24.0384
1267315200 23.9614
1267401600 24.0051
1267449291 23.4243
1267450361 23.4184
1267450509 23.4253
1267450632 23.4244
1267450754 23.4246
1267450876 23.4150
1267450994 23.4091
1267451115 23.4284
1267452165 23.4336
1267452329 23.4257
1267452458 23.4284
1267452585 23.4303
1267452720 23.4351
1267452849 23.4380
1267452985 23.4379
1267453928 23.4390
1267454078 23.4058
1267454202 23.4358
1267454325 23.4376
1267454444 23.4344
1267454563 23.4456
1267454683 23.4352
1267455753 23.4314
1267455903 23.4295
1267456026 23.4256
1267456147 23.4172
1267456272 23.4345
1267456415 23.4353
1267456540 23.4329
1267457556 23.4331
1267457706 23.4384
1267457837 23.4346
1267457963 23.4302
1267458085 23.4327
1267458207 23.4380
1267458336 23.4704
1267459359 23.4734
1267459510 23.4720
1267459634 23.4837
1267459663 23.4894
1267459785 23.4969
1267459916 23.4935
1267460047 23.4895
1267461130 23.4912
1267461279 23.4889
1267461402 23.4874
1267461525 23.4906
1267461646 23.4869
1267461767 23.4924
1267461891 23.4933
1267462923 23.4923
1267463076 23.4918
1267463202 23.5051
1267463321 23.4859
1267463440 23.4730
1267463606 23.4893
1267463728 23.4828
1267464745 23.4924
1267464905 23.4745
1267465024 23.4786
1267465141 23.4971
1267465262 23.4973
1267465383 23.5127
1267465506 23.4951
1267466549 23.4961
1267466704 23.4917
1267466830 23.4893
1267466957 23.4992
1267467085 23.4999
1267467211 23.4894
1267467337 23.4828
1267468341 23.4833
1267468492 23.4834
1267468615 23.4803
1267468736 23.4782
1267468859 23.4729
1267468984 23.4776
1267469110 23.4752
1267470147 23.4760
1267470299 23.4719
1267470424 23.4447
1267470551 23.4719
1267470675 23.4802
1267470814 23.4826
1267470938 23.5041
1267471958 23.5017
1267472124 23.5056
1267472249 23.5052
1267472374 23.5035
1267472497 24.0029
1267472618 24.0056
1267472745 24.0054
1267473721 23.9993
1267473875 24.0023
1267474000 24.0010
1267474125 23.9669
1267474246 23.9665
1267474383 23.9684
1267474507 23.9641
1267475538 23.9688
1267475688 23.9659
1267475811 23.9673
1267475933 23.9592
1267476055 23.9644
1267476177 23.9944
1267476298 24.0044
1267477342 24.0018
1267477493 24.0045
1267477617 24.0053
1267477741 23.9956
1267477862 23.9926
1267478005 23.9886
1267478125 23.9853
1267479127 23.9883
1267479276 23.9862
1267479399 23.9903
1267479522 23.9948
1267479643 23.9968
1267479768 24.0000
1267479891 23.9969
1267480928 23.9978
1267481081 23.9964
1267481207 23.9962
1267481329 23.9977
1267481455 23.9965
1267481576 24.0049
1267481702 24.0030
1267482732 24.0043
1267482885 24.0023
1267483005 24.0063
1267483124 24.0052
1267483250 23.9997
1267483371 23.9991
1267483492 23.9986
1267484519 24.0008
1267484679 24.0001
1267484804 24.0064
1267484929 24.0191
1267485065 24.0068
1267485218 24.0153
1267485339 24.0071
1267486326 24.0055
1267486488 24.0139
1267486612 24.0160
1267486735 24.0365
1267486859 24.0352
1267486984 24.0414
1267487107 24.0287
1267488000 24.0341
1267488131 24.0307
1267488282 24.0295
1267488405 24.0352
1267488527 24.0277
1267488668 24.0337
1267488810 24.0314
1267488930 23.9921
1267489927 23.9915
1267490078 23.9604
1267490200 23.9391
1267490322 23.9651
1267490442 23.9789
1267490562 23.9805
1267490684 23.9836
1267491724 23.9833
1267491876 23.9752
1267491999 23.9733
1267492121 23.9716
1267492250 24.0022
1267492422 23.9996
1267492543 23.9816
1267493531 23.9847
1267493686 23.9872
1267493808 23.9880
1267493928 23.9804
1267494057 23.9776
1267494177 23.9845
1267494297 25.0064
1267495316 25.0095
1267495487 25.0036
1267495615 25.0032
1267495746 24.9951
1267495890 25.0036
1267496030 25.0193
1267496171 25.0197
1267497122 23.9961
1267497275 23.9947
1267497399 23.9940
1267497529 23.9928
1267497653 23.4724
1267497778 23.4885
1267497901 23.4918
1267498944 23.4907
1267499106 23.4904
1267499235 23.4923
1267499364 23.4929
1267499509 23.4969
1267499630 23.5040
1267499756 23.4939
1267500725 23.5008
1267500890 23.4976
1267501039 23.4954
1267501212 23.5002
1267501370 23.4931
1267501528 23.4881
1267501695 23.4899
1267502638 23.4844
1267502820 23.4864
1267502968 23.4962
1267503124 23.4980
1267503306 23.4960
1267503480 23.4994
1267503653 23.4999
1267505038 23.5017
1267505229 23.5026
1267505385 23.5006
1267505540 23.5003
1267505685 23.4986
1267505805 23.4968
1267505929 23.4955
1267506734 23.4974
1267506886 23.4935
1267507013 23.5006
1267507141 23.5032
1267507265 23.5056
1267507389 23.4984
1267507513 23.5077
1267508511 23.5090
1267574400 23.9736
1267660800 23.9780
1267747200 23.9781
1267833600 23.3449
1267920000 23.3546
1268006400 23.3566
1268092800 23.3743
1268179200 23.3760
1268265600 23.3630
1268352000 23.3708
1268438400 23.9653
1268524800 23.9677
1268611200 23.9606
1268697600 23.9483
1268784000 23.9546
1268870400 23.3993
1268956800 23.3801
1269043200 23.5055
1269129600 24.1054
1269216000 24.0105
1269259621 23.5091
1269259798 23.5101
1269259964 23.5060
1269260104 23.5053
1269260250 23.5044
1269260392 23.5075
1269261747 23.5065
1269261913 23.5080
1269262059 23.5114
1269262204 23.5081
1269262357 23.5117
1269262504 23.5080
1269262632 23.5076
1269263631 23.5088
1269263808 23.5075
1269263951 23.5125
1269264085 23.5119
1269264217 23.5124
1269264348 23.5119
1269264478 25.2149
1269265326 23.5090
1269265476 23.5104
1269265610 23.4583
1269265732 23.4577
1269265854 23.4653
1269265978 23.4645
1269266100 23.4586
1269267161 23.4633
1269267316 23.4634
1269267442 23.4623
1269267565 23.4568
1269267689 23.4681
1269267814 23.4735
1269267941 23.4709
1269268928 23.4832
1269269082 23.4790
1269269204 23.4800
1269269332 23.4822
1269269454 23.4742
1269269576 23.4792
1269269698 23.4830
1269270736 23.4956
1269270893 23.4857
1269271018 23.4805
1269271144 23.4823
1269271272 23.4929
1269271399 23.4992
1269271526 23.4823
1269272543 23.4857
1269272696 23.4794
1269272837 23.4835
1269272964 23.4782
1269273087 23.4812
1269273211 23.4854
1269273335 23.4869
1269274360 23.4782
1269274429 23.4790
1269274559 23.4791
1269274681 23.4706
1269274805 23.4647
1269274930 23.4662
1269275055 23.4708
1269276136 23.4690
1269276284 23.4654
1269276406 23.4737
1269276530 23.4725
1269276649 23.4787
1269276772 23.4784
1269276894 23.4818
1269278090 23.3068
1269278280 23.3059
1269278494 23.3062
1269278684 23.3047
1269278834 23.3078
1269279079 23.3091
1269279417 23.3031
1269281248 23.3020
1269281429 23.3007
1269281604 23.3024
1269299072 23.3023
1269299271 23.3065
1269299428 23.3028
1269299614 23.3052
1269300734 23.3085
1269300885 23.3053
1269301014 23.3055
1269301128 23.3061
1269301251 23.3024
1269301369 23.3039
1269301491 23.3000
1269302400 24.1086
1269302557 23.3013
1269302730 23.3015
1269302940 23.2755
1269303079 23.2905
1269303221 23.2871
1269303348 23.2777
1269303483 23.2786
1269304300 23.2738
1269304446 23.2754
1269304563 23.2693
1269304674 23.2752
1269304790 23.2745
1269304905 23.2785
1269305025 23.2769
1269306088 23.2235
1269306249 23.2225
1269306377 23.2292
1269306544 23.1980
1269306718 23.1947
1269306909 23.1574
1269307104 23.1715
1269307909 23.1891
1269308053 23.2014
1269308170 23.2499
1269308287 23.2491
1269308405 23.2478
1269308524 23.2483
1269308642 23.2485
1269309693 23.2458
1269309855 23.2176
1269309977 23.2193
1269310101 23.2159
1269310234 23.2157
1269310412 23.2117
1269310545 23.2451
1269311512 23.2402
1269311659 23.2475
1269311778 23.2452
1269311897 23.2631
1269312017 23.2620
1269312132 23.2641
1269312250 23.2718
1269313326 23.2697
1269313493 23.2726
1269313616 23.2712
1269313741 23.2701
1269313863 23.2745
1269313999 23.2207
1269314117 23.2589
1269315104 23.2115
1269315268 23.2147
1269315416 23.2106
1269315580 23.2126
1269315756 23.2154
1269315919 23.2068
1269316092 23.2135
1269317024 23.2119
1269317200 23.2136
1269317344 23.2145
1269317499 23.2186
1269317681 23.2229
1269317877 23.2264
1269318042 23.2210
1269319388 23.2241
1269319569 23.2238
1269319717 23.2261
1269319863 23.2216
1269320016 23.2281
1269320148 23.2242
1269320267 23.2181
1269321127 23.2190
1269321276 23.2229
1269321395 23.2230
1269321515 23.2267
1269321636 23.2297
1269321760 23.2365
1269321884 23.2318
1269322916 23.2341
1269323063 23.2319
1269323185 23.2264
1269323306 23.2310
1269323424 23.2291
1269323543 23.2195
1269323665 23.2330
1269324768 23.2324
1269324915 23.2326
1269325044 23.2144
1269325173 23.1942
1269325302 23.2093
1269325324 23.3846
1269325449 23.3907
1269326561 23.3537
1269326713 23.3517
1269326842 23.3426
1269326960 23.3450
1269327082 23.3419
1269327203 23.3511
1269327326 23.3524
1269328415 23.3500
1269328571 23.3496
1269328692 23.3487
1269328818 23.3498
1269328944 23.3470
1269329069 23.3476
1269329195 23.3462
1269330172 23.3501
1269330322 23.3547
1269330452 23.3572
1269330573 23.3560
1269330695 23.3537
1269330814 23.3559
1269330932 23.3543
1269331981 23.3524
1269332132 23.3397
1269332261 23.3563
1269332388 23.3574
1269332511 23.3547
1269332641 23.3549
1269332767 23.3567
1269333770 23.3833
1269333924 23.3875
1269334062 23.3848
1269334183 23.3754
1269334307 23.3805
1269334431 23.3801
1269334555 23.3808
1269335607 23.3789
1269335771 23.3687
1269335897 23.3737
1269336023 23.3759
1269336151 23.3744
1269336275 23.3806
1269336401 23.3857
1269337377 23.3810
1269337528 23.3727
1269337657 23.3772
1269337781 23.3735
1269337908 23.3795
1269338035 23.3705
1269338160 23.3756
1269339198 23.3666
1269339353 23.3621
1269339479 23.3760
1269339608 23.3793
1269339730 23.3783
1269339855 23.3778
1269339981 23.3720
1269340933 23.3744
1269341076 23.3742
1269341196 23.3718
1269341314 23.3763
1269341438 23.5460
1269341550 23.5481
1269376732 23.5385
1269378114 23.3631
1269378258 23.3565
1269378378 23.3636
1269378493 23.3731
1269378607 23.3819
1269378724 23.3743
1269378836 23.3780
1269379870 23.3738
1269380010 23.3747
1269380126 23.3764
1269380243 23.3690
1269380356 23.3709
1269380472 23.3709
1269380589 23.3783
1269381662 23.3835
1269381802 23.3845
1269381919 23.2070
1269382034 23.2037
1269382146 23.2033
1269382260 23.2092
1269382411 23.2099
1269383471 23.2072
1269383610 23.2137
1269383726 23.2026
1269383841 23.2076
1269383954 23.2137
1269384066 23.2145
1269384183 23.2162
1269385261 23.2142
1269385418 23.2130
1269385536 23.2143
1269385652 23.2139
1269385768 23.2077
1269385888 23.2122
1269386003 23.2093
1269387082 23.2117
1269387226 23.2100
1269387344 23.2074
1269387458 23.2089
1269387573 23.2103
1269387689 23.2062
1269387803 23.2079
1269388800 24.0579
1269389029 23.2080
1269389194 23.2058
1269389338 23.2035
1269389486 23.2040
1269389643 23.2052
1269389793 23.2063
1269389934 23.2029
1269391260 23.2033
1269391398 23.1770
1269391511 23.1755
1269391642 23.1796
1269391753 23.1788
1269391868 23.1782
1269391980 23.1785
1269393059 23.1782
1269393222 23.1794
1269393337 23.1846
1269393453 23.1865
1269393570 23.1916
1269393688 23.1835
1269393804 23.1780
1269394845 23.1833
1269394984 23.1855
1269395099 23.1969
1269395227 23.1963
1269395339 23.1942
1269395453 23.1915
1269395568 23.2006
1269396641 23.1972
1269396789 23.1983
1269396904 23.1984
1269397018 23.1906
1269397130 23.1902
1269397246 23.1955
1269397358 23.2120
1269398423 23.2206
1269398564 23.2226
1269398681 23.2262
1269398794 23.2106
1269398907 23.2242
1269399022 23.2227
1269399138 23.2224
1269400422 23.3994
1269400616 23.4026
1269400773 23.3897
1269400922 23.3849
1269401066 23.3902
1269401210 23.3845
1269401358 23.3894
1269402890 23.3864
1269403088 23.3902
1269403247 23.3861
1269403418 23.3822
1269403595 23.3793
1269403769 23.3801
1269403974 23.3746
1269405266 23.3859
1269405467 23.3858
1269405637 23.3900
1269405815 23.4073
1269405984 23.4034
1269406158 23.4073
1269406337 23.3995
1269407651 23.3948
1269407816 23.5005
1269407950 23.4997
1269408102 23.5027
1269408235 23.5004
1269408389 23.4942
1269408539 23.4994
1269410026 23.5143
1269410192 23.5070
1269410329 23.5072
1269410469 23.5127
1269410611 23.5122
1269410765 23.5165
1269410917 23.5163
1269412437 23.5132
1269412607 23.3498
1269412750 23.3436
1269412898 23.2512
1269413050 23.2552
1269413197 23.2519
1269413334 23.2536
1269414867 23.2564
1269415033 23.2549
1269415175 23.2548
1269415330 23.2303
1269415474 23.2580
1269415631 23.2557
1269415786 23.2550
1269417238 23.2547
1269417409 23.2533
1269417554 23.2533
1269417709 23.2576
1269417865 23.2577
1269418024 23.2547
1269418187 23.3393
1269419667 23.3507
1269419834 23.3521
1269419976 23.3520
1269420136 23.3479
1269420287 23.3533
1269420465 23.3828
1269420624 23.3241
1269422087 23.3777
1269422266 23.3707
1269422409 23.3710
1269422567 23.3697
1269422720 23.3691
1269422879 23.4202
1269423031 23.4403
1269424356 23.3068
1269424518 23.3011
1269424647 23.3032
1269424784 23.2949
1269424920 23.3004
1269425074 23.3154
1269429011 23.3138
1269433798 23.3077
1269443429 23.2936
1269448236 23.2827
1269457826 23.2968
1269462621 23.2959
1269472199 23.4720
1269475200 23.4856
1269475792 23.4847
1269486614 23.4827
1269491519 23.4813
1269501005 23.4766
1269505793 23.4677
1269515426 23.4691
1269520200 23.4688
1269529814 23.4692
1269534637 23.4697
1269544237 23.4682
1269549032 23.4725
1269558605 23.4829
1269561600 23.4922
1269562228 23.4863
1269573018 23.4893
1269577926 23.4896
1269587419 23.4910
1269592203 23.4871
1269601813 23.4823
1269606629 23.4834
1269616221 23.4841
1269621016 23.4826
1269630643 23.4811
1269635437 23.4834
1269645018 23.4875
1269648000 23.4900
1269648591 23.4853
1269659408 23.4871
1269664299 23.4887
1269673816 23.4883
1269678600 23.4900
1269688214 23.4922
1269693026 23.4907
1269702612 23.4889
1269707386 23.4934
1269717011 23.4898
1269721803 23.4903
1269731402 23.4888
1269734400 23.4962
1269735020 23.4878
1269745808 23.4933
1269750654 23.4871
1269760181 23.4861
1269764976 23.4865
1269774615 23.4890
1269779394 23.4927
1269789003 23.4924
1269793796 23.4860
1269803423 23.4876
1269808200 23.4810
1269820800 23.4894
1269821388 23.4870
1269822594 23.4879
1269822704 23.4865
1269832222 23.4872
1269837088 23.4843
1269846584 23.4767
1269851385 23.4791
1269860985 23.4691
1269865778 23.4730
1269875394 23.4778
1269880203 23.4808
1269889795 23.4864
1269894582 23.4707
1269904177 23.4832
1269907200 23.4875
1269909000 23.4845
1269918599 23.4934
1269923498 23.4974
1269932990 23.4620
1269937806 23.4866
1269947390 23.4917
1269952208 23.4937
1269961785 23.4955
1269966618 23.4975
1269976189 23.4952
1269981015 23.4964
1269990580 23.4961
1269993600 23.4987
1269995379 23.4959
1270004998 23.4973
1270009899 23.4571
1270019405 23.4564
1270024205 23.4531
1270033788 23.4541
1270038591 23.4585
1270048180 23.4674
1270053008 23.4654
1270062584 23.4629
1270067411 23.4633
1270090883 23.4622
1270101599 23.4615
1270101600 23.4579
1270106453 23.4566
1270111197 23.4550
1270120798 23.4604
1270125592 23.4650
1270135184 23.4612
1270140040 23.4617
1270149609 23.6444
1270154386 23.6347
1270166400 23.6282
1270252800 23.5978
1270290713 23.6322
1270290855 23.6304
1270290972 23.6253
1270291083 23.6447
1270291200 23.6437
1270291315 23.6089
1270291429 23.6083
1270292491 23.6180
1270292633 23.6408
1270292747 23.6342
1270292861 23.6335
1270292981 23.5885
1270293099 23.5878
1270293220 23.5920
1270294217 23.5949
1270294341 23.5937
1270294455 23.5956
1270294571 23.5966
1270294683 23.5953
1270300197 23.5867
1270305015 23.5857
1270314597 23.5850
1270319386 23.5917
1270329004 23.5949
1270333787 23.5903
1270339200 23.5855
1270339798 23.5904
1270348209 23.5826
1270357805 23.5930
1270362609 23.5876
1270372194 23.5864
1270377002 23.5939
1270386603 23.5972
1270391390 23.5952
1270400998 23.5957
1270405826 23.6006
1270415427 23.5958
1270425600 23.5967
1270426208 23.5981
1270429823 23.5959
1270434595 23.5938
1270444208 23.5959
1270448999 23.5968
1270458596 23.5811
1270463415 23.5818
1270473006 23.5786
1270477790 23.5714
1270487427 23.5780
1270492188 23.5738
1270501799 23.6633
1270506609 23.7108
1270512000 23.7151
1270512599 23.7099
1270520985 23.7122
1270530593 23.7125
1270535387 23.7141
1270545003 23.7092
1270549801 23.7241
1270559391 23.7183
1270564206 23.7209
1270573806 23.7248
1270578618 23.7220
1270588207 23.7207
1270593010 23.7211
1270598400 23.7459
1270598991 23.7165
1270607415 23.7430
1270617000 23.7456
1270621810 23.7450
1270631391 23.7334
1270636180 23.7303
1270645798 23.7244
1270650612 23.7410
1270660184 23.7140
1270664985 23.6951
1270674618 23.7065
1270679407 23.7030
1270684800 23.7113
1270685372 23.7042
1270693787 23.7084
1270703404 23.7085
1270708191 23.7059
1270717803 23.7024
1270722601 23.7065
1270732201 23.7117
1270736989 23.6987
1270746591 23.7060
1270751424 22.9864
1270761006 23.7029
1270765827 23.6942
1270771200 23.7095
1270771797 23.7032
1270780212 23.7066
1270789786 23.7229
1270794607 23.7192
1270804210 23.7021
1270809006 23.7205
1270818621 23.7146
1270823407 23.7230
1270833001 23.7226
1270837815 23.7195
1270847420 23.7192
1270852205 23.7161
1270857600 23.7196
1270858185 23.7145
1270866606 23.7167
1270876218 23.7172
1270881020 23.7182
1270890611 23.7162
1270895424 23.7151
1270905007 23.7197
1270909845 23.7209
1270919430 23.7259
1270924228 23.7185
1270933832 23.6975
1270938608 23.7021
1270944000 23.7048
1270944586 23.6973
1270953000 23.7019
1270962615 23.7079
1270967409 23.7073
1270977022 23.6997
1270981801 23.7104
1270991418 23.7112
1270996228 23.7151
1271005812 23.7188
1271010633 23.7048
1271020209 23.7067
1271030400 23.7182
1271031010 23.7034
1271034639 23.7021
1271039403 23.7153
1271049009 23.7179
1271053833 23.7179
1271063433 23.7219
1271068242 23.7231
1271077833 23.7181
1271082616 23.7173
1271092234 23.7177
1271097037 23.7217
1271106602 23.7195
1271111408 23.7190
1271116800 23.6785
1271117424 23.7068
1271125827 23.6756
1271135400 23.7487
1271140236 23.7248
1271149829 23.7284
1271154642 23.7158
1271164198 23.7152
1271169032 23.7156
1271178619 23.7173
1271183407 23.7335
1271193022 23.7279
1271197828 23.7288
1271203200 23.7272
1271203786 23.7229
1271212181 23.7243
1271221785 23.7264
1271226584 23.7243
1271236200 23.7116
1271241005 23.7127
1271250606 23.4941
1271255382 23.5334
1271264994 23.5383
1271269784 23.5356
1271279381 23.5149
1271284182 23.5144
1271289600 23.3590
1271290176 23.5168
1271298600 23.5334
1271308208 23.5451
1271313011 23.5463
1271322593 23.5394
1271327409 23.5381
1271337014 23.4821
1271341803 23.5460
1271351397 23.5482
1271356203 23.5537
1271365815 23.5578
1271370599 23.5465
1271376000 24.1249
1271376585 23.5534
1271385006 23.5491
1271394614 23.5566
1271399398 23.5557
1271409017 23.5560
1271413804 23.5485
1271423400 23.5484
1271428199 23.5369
1271437790 23.5465
1271457013 23.5031
1271462400 24.1137
1271463017 23.5297
1271471416 23.5380
1271481010 23.5389
1271485825 23.5377
1271495405 23.5364
1271500219 23.5332
1271509811 23.5147
1271514594 23.5120
1271524210 23.5143
1271528995 23.5128
1271538606 23.5155
1271543390 23.5179
1271548800 24.0807
1271549453 23.5179
1271557816 23.5046
1271567407 23.4891
1271572198 23.5188
1271581802 23.5174
1271586613 23.5149
1271596216 23.5161
1271601013 23.5198
1271610609 23.5180
1271615396 23.5088
1271624998 23.5036
1271635200 24.0796
1271635791 23.5036
1271639410 23.5038
1271644204 23.5036
1271653805 23.5038
1271658616 23.5025
1271668211 23.5033
1271673011 23.5152
1271682588 23.5022
1271687388 23.5015
1271697002 23.5027
1271701798 23.4962
1271711401 23.5001
1271716196 23.4975
1271721600 24.0802
1271722200 23.5020
1271730606 23.5044
1271740195 23.5052
1271745012 23.4986
1271754597 23.4566
1271759420 23.5107
1271768996 23.5275
1271773797 23.5270
1271783402 23.5562
1271788209 23.7292
1271797824 23.7127
1271802622 23.7031
1271808000 24.2863
1271808590 23.7099
1271817014 23.7082
1271826611 23.7151
1271831416 23.7081
1271841020 23.6798
1271845803 23.7139
1271855417 23.7183
1271860215 23.7192
1271869796 23.7246
1271874627 23.6956
1271884214 23.7088
1271889020 23.7101
1271894400 24.2844
1271895002 23.7134
1271903416 23.7064
1271913012 23.7115
1271917816 23.7034
1271927407 23.5230
1271932213 23.5526
1271941796 23.5390
1271946615 23.5341
1271956226 23.5309
1271961004 23.5623
1271970600 23.5861
1271975408 23.5903
1271980800 23.4095
1271981387 23.5870
1271989797 23.5868
1271999424 23.5890
1272004208 23.5901
1272013809 23.5836
1272018625 23.5788
1272028224 23.5824
1272033023 23.5780
1272054636 23.3624
1272054761 23.5854
1272054871 23.5883
1272064208 23.5996
1272067200 23.4111
1272067805 23.5925
1272078614 23.5884
1272083405 23.5853
1272093000 23.5910
1272097810 23.5839
1272107399 23.5804
1272112213 23.5840
1272121802 23.5867
1272126606 23.5923
1272136209 23.5838
1272141007 23.5822
1272150607 23.5749
1272153600 23.4015
1272154191 23.5818
1272165018 23.5788
1272169894 23.5751
1272179402 23.5795
1272184211 23.5733
1272193798 23.5754
1272198620 23.5832
1272208207 23.5905
1272213015 23.5511
1272222596 23.5551
1272227403 23.5553
1272240000 23.3815
1272240614 23.5582
1272241795 23.5514
1272251413 23.5586
1272256304 23.5574
1272265815 23.5620
1272270617 23.5709
1272280211 23.5719
1272284998 23.5597
1272294602 23.5099
1272299412 23.5022
1272309006 23.5027
1272313811 23.4863
1272323415 23.5106
1272326400 23.3355
1272327009 23.5133
1272337825 23.5123
1272342716 23.5034
1272352224 23.4930
1272356988 23.5179
1272366595 23.4965
1272371403 23.5275
1272380986 23.5205
1272385792 23.5146
1272395385 23.5193
1272400194 23.5197
1272409783 23.5187
1272412800 23.3478
1272413404 23.5129
1272424207 23.5246
1272429108 23.5260
1272438614 23.5168
1272443421 23.5221
1272453012 23.5130
1272457818 23.5116
1272467406 23.4938
1272472218 23.5102
1272481804 23.5508
1272486610 23.5530
1272496218 23.5575
1272499200 23.4020
1272499802 23.5746
1272504589 23.5790
1272510613 23.5776
1272515494 23.5762
1272525016 23.5734
1272529826 23.5683
1272539397 23.5614
1272544216 23.5658
1272553828 23.5700
1272558625 23.5671
1272568218 23.5659
1272573003 23.5641
1272582623 23.5692
1272585600 23.3917
1272587422 23.5687
1272597007 23.5720
1272601930 23.5718
1272611419 23.5734
1272616206 23.5871
1272646822 23.5708
1272646962 23.5714
1272647076 23.5781
1272647193 23.5772
1272651616 23.5662
1272661201 23.5715
1272665999 23.5681
1272680399 23.5652
1272686400 23.4034
1272689989 23.5673
1272694791 23.5686
1272704388 23.5717
1272709210 23.5667
1272718788 23.5642
1272723616 23.5606
1272733203 23.5620
1272738023 23.5614
1272747602 23.5698
1272752398 23.5615
1272758400 23.3960
1272758983 23.5643
1272766815 23.5612
1272776435 23.5588
1272781236 23.5621
1272790831 23.5571
1272795641 23.5496
1272805215 23.5576
1272810018 23.5587
1272819616 23.5629
1272824419 23.5502
1272834023 23.5502
1272844800 23.3884
1272845415 23.5500
1272848433 23.5512
1272853208 23.5536
1272862804 23.5534
1272867635 23.5532
1272877222 23.6473
1272882014 23.6511
1272891617 23.6488
1272896416 23.6439
1272906036 23.6464
1272910818 23.6425
1272920427 23.6470
1272925220 23.6176
1272931200 23.4807
1272931818 23.6406
1272954035 23.6465
1272963619 23.6506
1272968400 23.6512
1272978025 23.6326
1272982812 23.6408
1272992394 23.6452
1272997205 23.6427
1273006812 23.6548
1273011609 23.6519
1273017600 23.4898
1273018191 23.6571
1273026017 23.6556
1273035590 23.6637
1273040417 23.6557
1273050018 23.6652
1273054806 23.6610
1273064417 23.6538
1273069206 23.6466
1273078788 23.8211
1273083616 23.7953
1273093213 23.8050
1273098015 23.7985
1273104579 23.7975
1273112398 23.8008
1273122001 23.7967
1273126799 23.7918
1273136416 23.7879
1273141195 23.7986
1273150796 23.7989
1273155627 23.7983
1273165204 23.7997
1273170017 23.7957
1273179597 23.7993
1273184413 23.7686
1273190989 23.7948
1273198818 23.7835
1273208419 23.7810
1273213215 23.7968
1273222811 23.7944
1273227634 23.7976
1273237204 23.8077
1273242011 23.8043
1273251635 23.8098
1273256418 23.8110
1273266035 23.8123
1273270839 23.8069
1273277398 23.8120
1273285206 23.8146
1273294828 23.8126
1273299612 23.8084
1273309225 23.8097
1273314024 23.8132
1273323602 23.8134
1273328409 23.8101
1273338021 23.8117
1273342808 23.8143
1273352404 23.8000
1273357224 23.7920
1273363815 23.7922
1273371620 23.7945
1273381227 23.7947
1273386023 23.7943
1273395603 23.7982
1273400421 23.7969
1273410002 23.7986
1273414821 23.7940
1273424406 23.8000
1273429213 23.7989
1273438821 23.7923
1273450208 23.7933
1273453213 23.7942
1273457997 23.7922
1273467618 23.7922
1273471200 23.8262
1273472411 23.7991
1273482015 23.8025
1273486809 23.8005
1273496411 23.7861
1273501223 23.7948
1273510809 23.7964
1273515625 23.7849
1273525208 23.7911
1273530017 23.7922
1273536000 23.8138
1273536615 23.7963
1273544417 23.7902
1273554020 23.7912
1273558814 23.7670
1273568415 23.7568
1273573222 23.7605
1273582821 23.7374
1273587630 23.7456
1273597212 23.7444
1273602017 23.7491
1273611630 23.7468
1273616404 23.7493
1273622400 23.7676
1273623005 23.7425
1273630813 23.7439
1273640443 23.7478
1273645208 23.7379
1273654828 23.7335
1273659618 23.7305
1273669223 23.7256
1273674015 23.7220
1273683630 23.7350
1273688422 23.7335
1273698015 23.7580
1273702822 23.7528
1273708800 23.7748
1273709405 23.7470
1273717214 23.7511
1273726822 23.7501
1273731623 23.7459
1273741226 23.7417
1273746005 23.7489
1273755623 23.6932
1273760410 23.7023
1273770009 23.6996
1273774802 23.7000
1273784424 23.7005
1273789218 23.7072
1273795200 23.7066
1273795793 23.7128
1273803620 23.7067
1273813225 23.6911
1273818013 23.7081
1273827615 23.7050
1273832414 23.6719
1273842009 23.6709
1273846831 23.6743
1273856403 23.6720
1273861200 23.6683
1273870800 23.6677
1273875608 23.6725
1273881600 23.6721
1273882198 23.6720
1273890024 23.6721
1273899619 23.6599
1273904431 23.6617
1273914008 23.6618
1273918807 23.6583
1273928419 23.6503
1273933219 23.6578
1273942815 23.6552
1273947623 23.6573
1273957203 23.6620
1273962015 23.6588
1273968000 23.6579
1273968598 23.6513
1273976410 23.6580
1273986011 23.6619
1273990792 23.6654
1274000426 23.6630
1274005222 23.6543
1274014809 23.6628
1274019629 23.6624
1274029227 23.6577
1274034022 23.6677
1274043606 23.6625
1274054400 23.6629
1274055009 23.6633
1274058014 23.6670
1274062828 23.6629
1274072422 23.6629
1274077210 23.6678
1274086819 23.6679
1274091627 23.6309
1274101209 23.6451
1274106004 23.6457
1274115608 23.6307
1274120416 23.6293
1274130017 23.6314
1274134811 23.6271
1274140800 23.6313
1274141398 23.6343
1274149204 23.6314
1274158805 23.6298
1274163629 23.6337
1274173205 23.6295
1274178007 23.6877
1274187629 23.6424
1274192414 23.6457
1274202006 23.6078
1274206825 23.6475
1274216579 23.6541
1274221425 23.6596
1274227200 23.6096
1274227805 23.6570
1274235616 23.6103
1274245223 23.6681
1274250021 23.6684
1274259616 23.6825
1274264412 23.5458
1274274027 23.5744
1274278820 23.5734
1274288431 23.5690
1274293212 23.5600
1274302830 23.5648
1274307624 23.5816
1274313600 23.5819
1274314194 23.5756
1274322005 23.5825
1274331630 23.5862
1274336406 23.5908
1274346009 23.5873
1274350825 23.6029
1274360428 23.6037
1274365218 23.6086
1274374815 23.6087
1274379621 23.4570
1274389203 23.4604
1274394009 23.4643
1274400000 23.4430
1274400617 23.4734
1274408432 23.4437
1274418030 23.4423
1274422820 23.4330
1274432423 23.4100
1274437222 23.4392
1274446831 23.4383
1274451635 23.4345
1274461234 23.4386
1274466034 23.4450
1274475631 23.4428
1274480414 23.4415
1274486400 23.4422
1274486996 23.4353
1274494819 23.4429
1274504424 23.4426
1274509225 23.4395
1274518806 23.4318
1274523618 23.4340
1274533221 23.4350
1274538013 23.4383
1274547625 23.4356
1274552418 23.4394
1274562007 23.4593
1274566808 23.4434
1274572800 23.4467
1274573418 23.4453
1274581215 23.4473
1274590821 23.4480
1274595636 23.4466
1274605223 23.4500
1274610032 23.4416
1274619617 23.4434
1274624419 23.4395
1274634017 23.4379
1274638820 23.4421
1274648425 23.4393
1274659200 23.4427
1274659822 23.4481
1274662846 23.4439
1274667660 23.4434
1274677252 23.4488
1274682069 23.4490
1274691620 23.4489
1274696549 23.4410
1274706076 23.4529
1274710873 23.4453
1274720450 23.1048
1274725272 23.1041
1274734868 23.1120
1274739686 23.1104
1274745600 23.1055
1274746249 23.1057
1274754080 23.1061
1274763710 23.1029
1274768448 23.1035
1274778033 23.1002
1274782848 23.1752
1274792513 23.0967
1274797348 23.0921
1274807007 23.0876
1274811774 23.0867
1274821443 23.0892
1274826246 23.0835
1274832000 23.0797
1274832827 23.0850
1274840611 23.0804
1274850122 23.0819
1274854834 23.0813
1274864423 23.0818
1274869225 23.0747
1274878837 23.0774
1274883625 23.0733
1274893238 23.0706
1274898041 23.0719
1274907607 23.0740
1274912438 23.0803
1274918400 23.0977
1274919025 23.0943
1274926812 23.0983
1274936429 23.1022
1274941214 23.1000
1274950816 23.0909
1274955614 23.0957
1274965229 23.0904
1274970017 23.0899
1274979627 23.0807
1274984425 23.0771
1274994022 23.0820
1274998818 23.0857
1275004800 23.0888
1275005424 23.0839
1275013224 23.0895
1275022818 23.0903
1275027619 23.0865
1275037220 23.0945
1275042018 23.0960
1275051630 23.1004
1275056415 23.0889
1275066011 23.0861
1275070837 23.0915
1275080410 23.0852
1275085229 23.0978
1275091200 23.1000
1275091787 23.1000
1275094832 23.1006
1275099635 23.0967
1275109213 23.0984
1275114041 23.0993
1275123637 23.0945
1275128433 23.0958
1275138030 23.0988
1275142827 23.0937
1275152414 23.0971
1275157211 23.0977
1275166832 23.1011
1275171618 23.0961
1275177600 23.0925
1275181220 23.0931
1275186008 23.0890
1275195637 23.0864
1275200410 23.0874
1275210024 23.0906
1275214819 23.0930
1275224422 23.0877
1275229238 23.0933
1275238836 23.0955
1275243633 23.0983
1275253235 23.0958
1275264000 23.1001
1275267624 23.0992
1275267751 23.1007
1275272427 23.0954
1275282052 23.0979
1275286858 23.0965
1275296462 23.0992
1275301224 23.0963
1275310810 23.0899
1275315617 23.0825
1275325230 23.0836
1275330015 23.0818
1275339646 23.0857
1275344430 23.0840
1275350400 23.0833
1275361821 23.0839
1275366731 23.0923
1275376237 23.0954
1275381032 23.0957
1275390617 23.0832
1275395403 23.0955
1275405008 23.0563
1275409815 23.0563
1275419399 23.0508
1275424227 23.0495
1275433836 23.0280
1275436800 23.0375
1275437409 23.0496
1275448217 23.0381
1275453109 23.0472
1275462611 23.0497
1275467391 23.0652
1275477013 23.0348
1275481810 23.0429
1275491394 23.0364
1275496200 23.0262
1275505800 23.0213
1275510619 23.0372
1275520215 23.0559
1275523200 23.0542
1275523794 23.0542
1275534607 23.0548
1275539484 23.0599
1275549019 23.0571
1275553801 23.0096
1275563415 23.0326
1275568200 23.0359
1275577798 23.0287
1275582993 23.3733
1275597008 23.3810
1275597133 23.3776
1275606605 23.3812
1275609600 23.3738
1275610296 23.3755
1275620996 23.3745
1275625900 23.3776
1275635395 23.3801
1275640201 23.3802
1275649794 23.3773
1275654628 23.3754
1275664193 23.3767
1275669011 23.3775
1275678603 23.3714
1275683406 23.3662
1275692995 23.3628
1275696000 23.3553
1275696616 23.3549
1275707425 23.3560
1275712316 23.3551
1275721808 23.3553
1275726603 23.3542
1275736204 23.3527
1275741000 23.3567
1275750610 23.3572
1275755383 23.3560
1275765013 23.3564
1275769813 23.3568
1275779403 23.3602
1275782998 23.3647
1275793808 23.3639
1275798717 23.3610
1275808204 23.3594
1275813014 23.3558
1275822609 23.3496
1275827410 23.3501
1275837011 23.3558
1275841819 23.3583
1275851394 23.3582
1276149600 23.3293
1276214400 23.3090
1276300800 23.3726
1276387200 23.3661
1276473600 23.3614
1276560000 23.3411
1276646400 23.3016
1276732800 23.3354
1276756305 23.3606
1276756448 23.3627
1276756572 23.3584
1276756694 23.3559
1276756816 23.3622
1276756941 23.3643
1276757064 23.3331
1276758088 23.3529
1276758234 23.3623
1276758355 23.3661
1276758476 23.3550
1276758598 23.3885
1276758727 23.3930
1276758848 23.3931
1276759890 23.3926
1276760025 23.3890
1276760147 23.3965
1276760267 23.4034
1276760391 23.3911
1276760511 24.8742
1276760631 24.8735
1276761695 24.8781
1276761846 23.5289
1276761968 23.5170
1276762080 23.3463
1276762201 23.3517
1276762331 23.3482
1276762451 23.3552
1276763491 23.3492
1276763633 23.3683
1276763753 23.3713
1276763871 23.3685
1276763991 23.3730
1276764112 23.3723
1276764232 23.3724
1276765291 23.3592
1276765436 23.3518
1276765457 23.3352
1276765577 23.3315
1276765698 23.3340
1276765818 23.3356
1276765963 23.3249
1276767074 23.3300
1276767219 23.3162
1276767340 23.3235
1276767462 23.3198
1276767583 23.3196
1276767703 23.3071
1276767824 23.3178
1276768873 23.3081
1276769020 23.3117
1276769144 23.3096
1276769263 23.3095
1276769376 23.3077
1276769506 23.3056
1276769627 23.2942
1276770681 23.3676
1276770826 23.3707
1276770947 23.3720
1276771065 23.3724
1276771185 23.3686
1276771307 23.3722
1276771425 23.3694
1276772492 23.3733
1276772639 23.3745
1276772764 23.3731
1276772884 23.3722
1276773005 23.3672
1276773133 23.3651
1276773255 23.3639
1276774272 23.3618
1276774420 23.3657
1276774543 23.3680
1276774665 23.3626
1276774784 23.3657
1276774905 23.3668
1276775026 23.3659
1276776083 23.3647
1276776229 23.3640
1276776352 23.3615
1276776474 23.3606
1276776592 23.3550
1276776715 23.3637
1276776835 23.3647
1276777880 23.3537
1276778026 23.3588
1276778149 23.3627
1276778268 23.3621
1276778389 23.3630
1276813788 23.3634
1276813960 23.3653
1276815092 23.3458
1276815226 23.3443
1276815351 23.3464
1276815469 23.3430
1276815590 23.3458
1276815712 23.3363
1276815832 23.3309
1276816872 23.3430
1276817014 23.3417
1276817136 23.3414
1276817255 23.3465
1276817383 23.3408
1276817504 23.3357
1276817622 23.3394
1276818664 23.3082
1276818811 23.3096
1276818931 23.3066
1276819050 23.3053
1276819170 23.3074
1276819200 23.2128
1276819294 23.3032
1276819416 23.3022
1276820500 23.3021
1276820643 23.2949
1276820766 23.3004
1276820887 23.2824
1276821009 23.2794
1276821128 23.3001
1276821252 23.3017
1276822279 23.3273
1276822429 23.3370
1276822553 23.3383
1276822677 23.3375
1276822796 23.3361
1276822917 23.3433
1276823037 23.3547
1276824079 23.3537
1276824223 23.3760
1276824344 23.3785
1276824464 23.3854
1276824589 23.2111
1276824699 23.2049
1276824820 23.2048
1276825812 23.2179
1276825931 23.2108
1276830625 23.2135
1276835514 23.2106
1276845006 23.2125
1276849827 23.2206
1276859425 23.2128
1276864198 23.2033
1276873808 23.2046
1276878613 23.1950
1276888203 23.1959
1276893004 23.1809
1276902618 23.1861
1276905600 23.1636
1276906180 23.1856
1276917010 23.1643
1276921922 23.1596
1276931412 23.1758
1276936221 23.1814
1276945807 23.3190
1276950629 23.3193
1276960203 23.1803
1276965032 23.1749
1276974620 23.1801
1276979419 23.1756
1276989006 23.1826
1276992000 23.1946
1276992590 23.1919
1277003430 23.1952
1277008330 23.1872
1277017834 23.1818
1277022634 23.1841
1277032220 23.1795
1277037001 23.1785
1277046624 23.1824
1277051415 23.1615
1277061005 23.1375
1277065818 23.1359
1277078400 23.1813
1277079016 23.1541
1277080222 23.1652
1277089833 23.1820
1277094703 23.1832
1277104211 23.1841
1277109032 23.1805
1277118622 23.1869
1277123411 23.1929
1277133012 23.1905
1277137829 23.1904
1277147414 23.1867
1277152223 23.1855
1277161828 23.1876
1277164800 23.1852
1277165409 23.1829
1277176212 23.1858
1277181124 23.1843
1277190618 23.1832
1277195421 23.1897
1277205029 23.1894
1277209810 23.1870
1277219429 23.1864
1277224222 23.1879
1277233816 23.1842
1277238613 23.2132
1277248230 23.2264
1277251200 23.2116
1277251795 23.2120
1277262624 23.2123
1277267526 23.2194
1277277010 23.2167
1277281802 23.2193
1277291423 23.2122
1277296202 23.2113
1277305824 23.2142
1277310632 23.2136
1277320207 23.2147
1277325002 23.2168
1277334611 23.2195
1277337600 23.2167
1277338206 23.2143
1277349020 23.2144
1277353932 23.2198
1277363429 23.2167
1277368216 23.2093
1277377807 23.2131
1277382633 23.2112
1277392209 23.2067
1277397013 23.2083
1277406624 23.2070
1277411424 23.2097
1277421016 23.1824
1277424000 23.2161
1277424617 23.1849
1277435430 23.2138
1277440330 23.2245
1277449826 23.2154
1277454625 23.2006
1277464212 23.1935
1277469014 23.2048
1277478617 23.2043
1277483421 23.2050
1277493012 23.2041
1277497808 23.2048
1277507423 23.2025
1277510400 23.1967
1277511002 23.1985
1277521817 23.1944
1277526685 23.1963
1277536226 23.1957
1277541027 23.2019
1277550630 23.1984
1277555415 23.1955
1277565002 23.1999
1277569832 23.1971
1277579487 23.1989
1277584210 23.1927
1277593811 23.1675
1277596800 23.1959
1277597397 23.1959
1277608219 23.1937
1277613163 23.1949
1277622613 23.1929
1277627490 23.1859
1277637012 23.1914
1277641823 23.1917
1277651414 23.1919
1277656226 23.1920
1277665829 23.1887
1277670614 23.1933
1277683200 23.1902
1277683797 23.1974
1277685008 23.1961
1277694614 23.1880
1277699530 23.2167
1277709087 23.2140
1277713827 23.2120
1277723411 23.2139
1277728214 23.2129
1277737824 23.2128
1277742608 23.2113
1277752216 23.2047
1277757013 23.1966
1277766623 23.2023
1277769600 23.2068
1277769612 23.2084
1277771431 23.2046
1277781031 23.2023
1277785913 23.1979
1277795424 23.1993
1277800213 23.1981
1277809829 23.1995
1277814627 23.1980
1277824226 23.2063
1277829013 23.2020
1277838608 23.2047
1277843419 23.2083
1277853026 23.2043
1277856000 23.2069
1277857816 23.2046
1277867408 23.2021
1277872313 23.1953
1277881809 23.1819
1277886617 23.1947
1277896214 23.1983
1277901011 23.1932
1277910609 23.2042
1277915408 23.2076
1277925030 23.2061
1277929808 23.2103
1277939455 23.2097
1277942400 23.2083
1277951993 23.2061
1277961606 23.2049
1277966443 23.2034
1277976012 23.1617
1277980816 23.2071
1277990410 23.2174
1277995211 23.2082
1278004801 23.2044
1278009603 23.2014
1278019196 23.2017
1278024003 23.2061
1278028800 23.2016
1278029424 23.2025
1278038399 23.1994
1278048005 23.2052
1278052803 23.2031
1278062413 23.2035
1278067213 23.1997
1278076807 23.1991
1278081614 23.2018
1278091244 23.1994
1278095999 23.1956
1278105598 23.1968
1278110412 23.1891
1278115200 23.1940
1278115809 23.1919
1278124794 23.1918
1278134404 23.1806
1278139222 23.1918
1278148800 23.1893
1278153596 23.1923
1278163219 23.1975
1278167993 23.2002
1278177613 23.1945
1278182406 23.1854
1278192009 23.1889
1278196816 23.1969
1278201600 23.2054
1278202200 23.1969
1278211216 23.2032
1278220820 23.2110
1278225599 23.2133
1278235218 23.2136
1278240001 23.2124
1278249604 23.2147
1278254414 23.2149
1278264008 23.2153
1278268803 23.2154
1278278394 23.2104
1278288000 23.2126
1278288605 23.2078
1278292819 23.2090
1278297619 23.2104
1278307197 23.2044
1278312011 23.2051
1278321616 23.2110
1278326405 23.2096
1278336003 23.2123
1278340800 23.2114
1278350418 23.2120
1278355205 23.2089
1278364799 23.2055
1278369619 23.2093
1278375017 23.2064
1278383997 23.2071
1278393618 23.2058
1278398414 23.2122
1278408028 23.2262
1278412806 23.2214
1278422414 23.2194
1278427216 23.2171
1278441594 23.2176
1278451212 23.2161
1278456020 23.2067
1278461418 23.2128
1278470424 23.2177
1278480031 23.2153
1278484830 23.2182
1278494408 23.2328
1278499232 23.2278
1278508829 23.2283
1278513624 23.2248
1278523227 23.2246
1278528013 23.2255
1278537611 23.2146
1278542410 23.2243
1278547799 23.2302
1278556829 23.2417
1278566436 23.2502
1278571205 23.2605
1278580807 23.3047
1278585633 23.3046
1278595213 23.3029
1278600016 23.3101
1278609632 23.3092
1278614427 23.3021
1278624033 23.2933
1278628820 23.2969
1278634214 23.2971
1278643223 23.2997
1278652817 23.2934
1278657615 23.2914
1278667210 23.2853
1278672016 23.2951
1278681619 23.2932
1278686429 23.2873
1278696022 23.2967
1278700835 23.2999
1278710428 23.2991
1278715206 23.3001
1278720613 23.3000
1278729606 23.3029
1278734400 23.3068
1278739213 23.3050
1278744034 23.3046
1278753628 23.3037
1278758419 23.3034
1278768029 23.3048
1278772811 23.3025
1278782423 23.3027
1278787223 23.3027
1278796820 23.3233
1278801612 23.3246
1278806400 23.3240
1278807097 23.3205
1278816009 23.3217
1278892800 23.3190
1278979200 23.3088
1279065600 23.3139
1279152000 23.2855
1279176130 23.3199
1279176282 23.3098
1279176417 23.3130
1279176544 23.3141
1279176674 23.3172
1279176793 23.3187
1279176921 23.3127
1279177928 23.3195
1279178093 23.3185
1279178223 23.3103
1279178354 23.3168
1279178484 23.3168
1279178612 23.3150
1279178742 23.3070
1279179708 23.3077
1279179855 23.2889
1279179986 23.2824
1279180113 23.2556
1279180240 23.2617
1279180366 23.2620
1279180493 23.2501
1279181532 23.2525
1279181696 23.3101
1279181829 23.3065
1279181959 23.3306
1279182084 23.3278
1279182215 23.3235
1279182347 23.3240
1279183293 23.3084
1279183445 23.3160
1279183583 23.3193
1279183709 23.3187
1279183835 23.3158
1279183960 23.3139
1279184084 23.3152
1279185121 23.3117
1279185282 23.3120
1279185407 23.2969
1279185537 23.2906
1279185668 23.2985
1279185799 23.2944
1279185930 23.2879
1279186908 23.2924
1279187058 23.2944
1279187189 23.2981
1279187316 23.2833
1279187442 23.2717
1279187568 23.2833
1279187693 23.2822
1279188629 23.1104
1279188753 23.0872
1279238400 23.1222
1279324800 23.1306
1279411200 23.1266
1279497600 23.1276
1279584000 22.9229
1279670400 22.9873
1279756800 23.0397
1279843200 23.0278
1279929600 23.0488
1280016000 22.9022
1280102400 22.8769
1280188800 22.9039
1280275200 22.9082
1280277117 23.1313
1280277258 23.1359
1280277386 23.1380
1280277512 23.1396
1280277634 23.1356
1280277761 23.1216
1280277888 23.1216
1280278909 23.1297
1280279061 23.1220
1280279181 23.1174
1280279306 23.1246
1280279436 23.1227
1280279567 23.1130
1280279695 23.1223
1280280700 23.1324
1280280852 23.1293
1280280980 23.1383
1280281106 23.1393
1280281232 23.1351
1280281357 23.1368
1280281487 23.1304
1280282514 23.1354
1280282682 23.1162
1280282819 23.1270
1280282954 23.1293
1280283106 23.1369
1280283260 23.1325
1280283409 23.1270
1280284297 23.1341
1280284451 23.1347
1280284578 23.1317
1280284703 23.1302
1280284828 23.1264
1280284953 23.1294
1280285076 23.1205
1280286086 23.1244
1280286255 23.1242
1280286385 23.1271
1280286516 23.1297
1280286667 23.1285
1280286827 23.1275
1280286967 23.1280
1280287901 23.1251
1280288066 23.1290
1280288200 23.1273
1280288414 23.1279
1280288588 23.1304
1280288759 23.1287
1280288928 23.1328
1280290462 23.1340
1280290659 23.1359
1280290831 23.1388
1280291009 23.1201
1280291187 22.9698
1280291356 22.9687
1280291539 22.9723
1280292802 22.9226
1280292982 22.9139
1280293138 22.9241
1280293268 22.9643
1280293394 22.9632
1280293522 22.9860
1280293649 22.9833
1280294517 22.9833
1280294668 22.9771
1280294796 22.9749
1280294922 22.9831
1280295047 22.9867
1280295171 22.9870
1280295296 22.9877
1280296295 22.9909
1280296444 23.0360
1280296572 23.0171
1280296696 23.0157
1280296821 23.0530
1280296944 23.0496
1280297070 23.0416
1280298181 23.0302
1280298221 23.0264
1280298353 23.0331
1280298480 23.0394
1280298605 23.0269
1280298730 23.0284
1280298857 22.9987
1280299905 23.0259
1280300055 23.0290
1280300179 23.0300
1280300302 23.0302
1280300428 23.0236
1280300553 23.0321
1280300677 23.0246
1280301702 23.0300
1280301854 23.0275
1280301977 23.0381
1280302106 23.0412
1280302235 23.0389
1280302367 23.0442
1280302496 23.0550
1280303512 23.0182
1280303668 23.0558
1280303795 23.0447
1280303925 23.0407
1280304051 23.0465
1280304183 23.0542
1280304314 23.0486
1280305298 23.0493
1280305452 23.0461
1280305579 23.0452
1280305706 23.0469
1280305831 23.0489
1280305956 23.0487
1280306073 23.0386
1280307121 22.9041
1280307273 22.8997
1280307401 22.9021
1280307528 22.9018
1280307659 22.9019
1280307785 22.8985
1280307912 22.9019
1280308920 22.9039
1280309070 22.9043
1280309202 22.9014
1280309330 22.9019
1280309456 22.9004
1280309584 22.9057
1280309710 22.9054
1280310713 22.9053
1280310866 22.8976
1280310992 22.8767
1280311122 22.8919
1280311245 22.8938
1280311371 22.9029
1280311499 22.9016
1280312506 22.8748
1280312656 22.8802
1280312779 22.8658
1280312904 22.8726
1280313034 22.8929
1280313158 22.8937
1280313285 22.9031
1280314332 22.9037
1280314482 22.9067
1280314608 22.9041
1280314732 22.9064
1280314781 22.9053
1280314910 22.9111
1280315038 22.9091
1280316110 22.9085
1280316263 22.9098
1280316393 22.9099
1280316518 22.9037
1280316645 22.9127
1280316771 22.9080
1280316896 22.8141
1280317822 22.8421
1280317947 22.8395
1280318070 22.8643
1280323845 22.9034
1280328625 22.9052
1280338227 22.8900
1280343025 22.9074
1280352637 22.9024
1280357455 22.9071
1280359236 22.9061
1280361600 22.9034
1280367108 22.9032
1280371850 22.8885
1280381432 22.8966
1280386241 22.9614
1280395825 22.8867
1280400651 22.9003
1280410222 23.0610
1280415027 22.9046
1280424633 22.9111
1280429433 22.9097
1280439046 22.9063
1280443853 22.9126
1280448000 22.9151
1280453447 22.9148
1280458234 22.9106
1280467845 22.9104
1280472628 22.9014
1280482242 22.8951
1280487037 22.8860
1280496638 22.8743
1280501439 22.8742
1280511051 22.8936
1280515853 22.9025
1280525423 22.8947
1280530259 22.8957
1280534400 22.8996
1280539833 22.8967
1280544651 22.8959
1280554222 22.8984
1280559034 22.8962
1280568651 22.8911
1280573451 22.8966
1280583028 22.8913
1280587855 22.8876
1280597440 22.8940
1280602242 22.8897
1280611827 22.8923
1280616628 22.8892
1280620800 22.8977
1280632816 22.8949
1280637670 22.8958
1280647219 22.8931
1280652018 22.8949
1280661623 22.8937
1280666438 22.8978
1280676037 22.8969
1280680810 22.8978
1280690422 22.8977
1280695212 22.8971
1280707200 22.8984
1280707828 22.8983
1280709636 22.8959
1280719220 22.8955
1280724058 22.8927
1280733614 22.8906
1280793600 22.8897
1280880000 22.8894
1280966400 22.8610
1281132118 22.8888
1281132272 22.8853
1281132398 22.8917
1281132524 22.8884
1281132669 22.8883
1281132702 22.8822
1281132822 22.8857
1281133909 22.8895
1281134062 22.8915
1281134189 22.8868
1281134316 22.8851
1281134442 22.8884
1281134566 22.8849
1281134684 22.8864
1281135740 22.8899
1281135907 22.8892
1281136036 22.8879
1281136168 22.8910
1281136307 22.8914
1281136439 22.8871
1281136569 22.8950
1281137521 22.8866
1281137675 22.8893
1281137802 22.8945
1281137929 22.9019
1281138055 22.8927
1281138180 22.8983
1281138304 22.8893
1281139294 22.8962
1281139447 22.8980
1281139574 22.8757
1281139699 22.8756
1281139825 22.8745
1281139961 22.8581
1281140083 22.8483
1281141084 23.1992
1281141238 23.1839
1281141366 23.1813
1281141491 23.1695
1281141550 23.1837
1281141677 23.1931
1281141805 23.2086
1281142910 23.2062
1281143065 23.2041
1281143191 23.1963
1281143322 23.2088
1281143452 23.2072
1281143586 23.1873
1281143714 23.2111
1281144716 23.2052
1281144873 23.1738
1281144930 23.2059
1281145056 23.2060
1281145186 23.2013
1281145312 23.1994
1281145440 23.2091
1281146425 23.2094
1281147651 23.2026
1281157226 23.2024
1281162042 23.2040
1281171626 23.1989
1281176452 23.1988
1281186030 23.2034
1281190839 23.2030
1281200450 23.2067
1281205237 23.2032
1281214880 23.2053
1281219653 23.2062
1281226228 23.2045
1281234040 23.2043
1281243650 23.2029
1281248439 23.2088
1281258036 23.2119
1281262816 23.2071
1281272415 23.2060
1281277228 23.2037
1281286824 23.2049
1281420000 22.8779
1281484800 22.8895
1281571200 22.8872
1281651331 23.2047
1281652062 23.2044
1281652767 23.2050
1281653489 23.2048
1281654251 23.2049
1281654967 23.2055
1281655677 23.2093
1281657287 23.2144
1281657593 23.2069
1281657600 22.9041
1281657906 23.2113
1281658223 23.2103
1281658555 23.2116
1281658868 23.2132
1281659548 23.2134
1281661515 23.2134
1281662273 23.2177
1281663007 23.2144
1281663817 23.2264
1281664606 22.8762
1281665190 22.8779
1281665998 22.8869
1281668143 22.8908
1281668949 22.8954
1281669855 22.8980
1281670817 22.8961
1281671681 22.8905
1281672512 22.8881
1281673343 22.8902
1281675416 22.8896
1281676215 22.8858
1281677007 22.8834
1281677814 22.8870
1281678649 22.8881
1281679454 22.8888
1281680254 22.8886
1281681773 22.8907
1281681931 22.8902
1281682062 22.8931
1281682189 22.8907
1281682319 22.8886
1281682449 22.8873
1281682577 22.8899
1281683587 22.8896
1281683754 22.9007
1281683892 22.9040
1281684032 22.9060
1281684168 22.9096
1281684305 22.9053
1281684442 22.9102
1281685302 22.9094
1281685452 22.9038
1281685577 22.9083
1281685700 22.9042
1281685829 22.9078
1281685957 22.9101
1281691823 22.9100
1281696655 22.9068
1281706252 22.9048
1281711055 22.9073
1281720653 22.9065
1281734478 22.9056
1281734607 22.9032
1281739244 22.9111
1281744000 22.9091
1281744615 22.9107
1281753627 22.9092
1281763236 22.9197
1281768055 22.9198
1281777639 22.9155
1281782441 22.9072
1281792050 22.9106
1281796827 22.9124
1281806444 22.9154
1281811251 22.9134
1281820854 22.9210
1281825648 22.9179
1281830400 22.9155
1281831027 22.9165
1281840044 22.9156
1281916800 22.9151
1281994315 22.9147
1281994472 22.9189
1281994598 22.9203
1281994726 22.9179
1281994856 22.9166
1281994980 22.9158
1281995110 22.9148
1281996112 22.9166
1281996266 22.9155
1281996397 22.9139
1281996526 22.9152
1281996688 22.9152
1281996818 22.9065
1281996946 22.9039
1281997914 22.9059
1281998067 22.9002
1281998195 22.9005
1281998322 22.8961
1281998452 22.8906
1281998579 22.8826
1281998708 22.8839
1281999652 22.8902
1282003200 22.8792
1282003837 22.8880
1282014639 22.8821
1282019565 22.8834
1282029043 22.8867
1282033828 22.9065
1282043448 22.9037
1282048253 22.9046
1282057850 22.9045
1282062646 22.9052
1282072254 22.9051
1282077045 22.9081
1282086648 22.8834
1282089600 22.8997
1282090238 22.9003
1282101049 22.8998
1282105961 22.9034
1282115448 22.8960
1282120255 22.9048
1282129854 22.9000
1282134653 22.8979
1282144249 22.9004
1282149027 22.8995
1282158655 22.9045
1282163445 22.9043
1282173042 22.9064
1282176000 22.8784
1282176624 22.9101
1282187438 22.8785
1282192342 22.9002
1282201852 23.2460
1282206635 23.2463
1282262400 23.2571
1282305206 23.2474
1282305390 23.2471
1282305551 23.2697
1282305725 23.2663
1282305887 23.2627
1282306055 23.2693
1282306219 23.2663
1282307549 23.2680
1282307745 23.2571
1282307924 23.2604
1282308110 23.2654
1282308297 23.2658
1282308481 23.2667
1282309859 23.2656
1282314657 23.2534
1282324260 23.2512
1282329056 23.2613
1282338632 23.2690
1282343434 23.2678
1282348800 23.2708
1282349424 23.2682
1282357844 23.2709
1282367434 23.2723
1282372253 23.2683
1282381862 23.2680
1282386632 23.2702
1282396251 23.2687
1282401062 23.2621
1282410648 23.2619
1282415439 23.2642
1282425033 23.2655
1282429857 23.2640
1282435200 23.2613
1282435840 23.2606
1282444247 23.2614
1282453842 23.2589
1282458644 23.2599
1282468244 23.2571
1282473049 23.2573
1282482659 23.2581
1282487451 23.2614
1282497056 23.2607
1282501856 23.2553
1282511458 23.2622
1282521600 23.2636
1282522236 23.2637
1282525845 23.2646
1282530639 23.2637
1282540247 23.2634
1282545055 23.2574
1282554648 22.9222
1282559431 22.9215
1282569043 22.9204
1282573860 22.9201
1282583446 22.9180
1282588237 22.9192
1282597854 22.8859
1282602647 22.9114
1282608000 22.9174
1282608619 22.9076
1282617033 22.9146
1282626654 22.9127
1282631443 22.9064
1282641047 22.9125
1282645836 22.9183
1282655437 22.9154
1282660232 22.9134
1282669841 22.9166
1282674661 22.9265
1282684243 22.9387
1282689033 22.9452
1282694400 22.9365
1282695025 22.9437
1282703452 22.9394
1282713053 22.9306
1282717854 22.9367
1282727442 22.9359
1282732259 22.9339
1282741849 22.9462
1282746661 22.9428
1282756247 22.9445
1282761055 22.9416
1282770636 22.9359
1282775428 22.9400
1282780800 22.9368
1282781431 22.9361
1282789853 22.9397
1282799459 23.0115
1282804232 23.0193
1282813822 23.0305
1282818708 23.0395
1282828248 23.0344
1282833033 23.0303
1282842650 23.0080
1282847431 23.0083
1282857029 23.0069
1282861850 23.0089
1282867200 23.0043
1282867838 23.0096
1282876253 23.0072
1282885866 23.0054
1282890656 23.0053
1282900245 23.0035
1282905046 23.0019
1282914664 23.0223
1282919453 23.0243
1282929045 23.0278
1282933842 23.0299
1282943442 23.0113
1282948257 23.0282
1282953600 23.0297
1282954227 23.0297
1282962635 23.0326
1282972239 23.0286
1282977036 23.0284
1282986663 23.0297
1282991442 23.0299
1283001065 23.0284
1283005860 23.0318
1283015449 23.0261
1283020241 23.0355
1283029857 23.0331
1283034645 23.0193
1283040000 23.0339
1283040626 23.0218
1283044248 23.0368
1283049037 23.0344
1283058643 23.0362
1283063438 23.0282
1283073053 23.0297
1283077885 23.0272
1283087440 23.0289
1283092253 23.0295
1283101829 23.0305
1283106634 23.0326
1283116237 23.0313
1283126400 23.0301
1283130646 23.0311
1283130782 23.0329
1283135432 23.0339
1283145041 23.0333
1283149853 23.0120
1283159805 23.0313
1283164536 23.0357
1283173895 23.0238
1283178786 23.0303
1283188278 23.0313
1283193062 23.0311
1283205645 23.0310
1283210464 23.0315
1283212800 23.0346
1283215236 23.0375
1283224836 23.2026
1283229750 23.1953
1283239252 23.2063
1283244076 23.2078
1283253764 23.1754
1283258429 23.1810
1283268035 23.1765
1283272830 23.1626
1283282434 23.1903
1283287239 23.1861
1283296841 23.1860
1283299200 23.1840
1283311243 23.1869
1283316153 23.1847
1283325634 23.1800
1283330560 23.1802
1283340295 23.1712
1283344985 23.1696
1283354431 23.1737
1283359245 23.1765
1283368855 23.1844
1283373627 23.1859
1283383256 23.1805
1283385600 23.1745
1283386241 23.1808
1283397642 23.1774
1283402506 23.1732
1283412039 23.1698
1283416829 23.1697
1283426435 23.1747
1283472000 23.1777
1283558400 23.1949
1283644800 23.1957
1283646141 23.1771
1283646298 23.1743
1283646426 23.1750
1283646556 23.1775
1283646690 23.1792
1283646823 23.1812
1283646952 23.1820
1283647932 23.1806
1283648085 23.1803
1283648219 23.1822
1283648350 23.1813
1283648480 23.1866
1283648611 23.1893
1283648741 23.1876
1283649748 23.1849
1283649896 23.1958
1283650029 23.1985
1283650160 23.1981
1283650290 23.1957
1283650424 23.1978
1283650553 23.1992
1283651566 23.1998
1283651725 23.2000
1283651852 23.2007
1283651982 23.1937
1283652113 23.1942
1283652249 23.1933
1283652383 23.1938
1283653257 23.1965
1283653386 23.1983
1283653510 23.1983
1283656247 23.1986
1283661169 23.1934
1283670628 23.1933
1283675437 23.2005
1283685056 23.2205
1283689830 23.2010
1283699430 23.1997
1283704229 23.1880
1283713838 23.2001
1283718629 23.2017
1283731839 23.1995
1283733031 23.1997
1283742641 23.2004
1283747522 23.1993
1283757015 23.0297
1283761827 23.0284
1283771435 23.0291
1283776245 23.3781
1283785855 23.3765
1283790630 23.3850
1283800253 23.3833
1283805036 23.3888
1283814667 23.3783
1283818214 23.3856
1283829040 23.3864
1283833940 23.3755
1283843429 23.3891
1283848248 23.3878
1283857842 23.4386
1283862656 23.3918
1283872268 23.3966
1283877053 23.3922
1283886638 23.3921
1283891459 23.3971
1283901064 23.3995
1283904627 23.3980
1283915443 23.3969
1283920362 23.3980
1283929843 23.3949
1283934648 23.3999
1283944256 23.3978
1283949038 23.4028
1283958681 23.4021
1283963429 23.4037
1283973055 23.4034
1283977829 23.4046
1283987443 23.4035
1283991015 23.4022
1284001865 23.4008
1284006737 23.3965
1284016252 23.4012
1284021089 23.4006
1284030655 23.4161
1284035454 23.4185
1284045055 23.3970
1284049862 23.4072
1284059481 23.4081
1284064252 23.4090
1284073869 23.4100
1284077425 23.4093
1284088256 23.3840
1284093149 23.4105
1284098400 23.4068
1284102641 23.4128
1284107455 23.4097
1284117062 23.4019
1284121864 23.4291
1284131443 23.4279
1284136261 23.4264
1284145860 23.4310
1284150648 23.4325
1284160271 23.4299
1284163200 23.4272
1284163835 23.4280
1284174674 23.4301
1284179520 23.4313
1284189043 23.4181
1284250240 23.4326
1284422400 23.3844
1284442837 23.3815
1284442969 23.3819
1284447638 23.3887
1284452436 23.3346
1284462030 23.3346
1284466850 23.3094
1284476446 23.3100
1284481259 23.3410
1284490835 23.3474
1284495664 23.3401
1284508800 23.3366
1284595200 23.3307
1284605525 23.3393
1284605667 23.3391
1284605794 23.3338
1284605920 23.3394
1284606050 23.3383
1284606178 23.3237
1284618597 23.3266
1284619924 23.3334
1284620084 23.3318
1284620214 23.3345
1284620351 23.3318
1284620483 23.3325
1284620612 23.3319
1284620741 23.3250
1284621652 23.3278
1284621782 23.3279
1284621909 23.2929
1284629440 23.3273
1284634245 23.3111
1284643850 23.3313
1284648658 23.3329
1284658266 23.3291
1284663063 23.3279
1284672653 23.3358
1284677441 23.3347
1284681600 23.3318
1284682242 23.3338
1284691863 23.3289
1284701446 23.3284
1284706251 23.3276
1284715853 23.2456
1284720640 23.3376
1284730240 23.3334
1284735063 23.3355
1284744642 23.3357
1284749441 23.3387
1284759047 23.3378
1284763863 23.3388
1284768000 23.3387
1284768633 23.3383
1284778246 23.3358
1284787838 23.3321
1284792636 23.3363
1284802237 23.3363
1284807040 23.3348
1284816639 23.3323
1284821437 23.3406
1284831068 23.3374
1284835857 23.3382
1284845449 23.3393
1284850243 23.3400
1284854400 23.3340
1284855055 23.3299
1284864790 23.3311
1284869807 23.3280
1284879058 23.3276
1284888677 23.3276
1284893435 23.3265
1284903039 23.3269
1284908175 23.3317
1284917451 23.3312
1284922260 23.3279
1284931857 23.3265
1284940800 23.3223
1285027200 23.3353
1285113600 23.3382
1285122716 23.3257
1285122868 23.3242
1285123000 23.3194
1285123126 23.3241
1285123253 23.3282
1285123381 23.3147
1285123506 23.3290
1285124486 23.3299
1285124654 23.3321
1285124786 23.3332
1285124914 23.3326
1285125090 23.3331
1285125254 23.3321
1285125396 23.3287
1285126310 23.3324
1285126480 23.3828
1285126629 23.3915
1285126815 23.4038
1285126988 23.3950
1285127160 23.3934
1285127320 23.3874
1285128800 23.3795
1285128993 23.3759
1285129155 23.3843
1285129319 23.3815
1285129483 23.3303
1285129651 23.3353
1285133424 23.3329
1285138251 23.3242
1285147960 23.3290
1285152776 23.3313
1285162230 23.3361
1285167046 23.3362
1285176633 23.3243
1285181452 23.3240
1285191052 23.3258
1285195852 23.3178
1285200000 23.3255
1285200668 23.3207
1285210246 23.3226
1285219862 23.3239
1285224631 23.3269
1285234349 23.8595
1285239090 23.8549
1285248621 23.8563
1285253424 23.8620
1285263051 23.8668
1285267831 23.8593
1285277423 23.8560
1285282238 23.8538
1285286400 23.8553
1285287040 23.8548
1285296664 23.8525
1285306255 23.8591
1285311086 23.8574
1285320684 23.8474
1285325488 23.8593
1285335045 23.8510
1285339848 23.8488
1285349449 23.8395
1285354259 23.8377
1285363843 23.8369
1285368625 23.8224
1285372800 23.8297
1285373436 23.8227
1285383044 23.8268
1285392638 23.8240
1285397453 23.8223
1285407032 23.8265
1285411833 23.8255
1285421430 23.8292
1285426236 23.8295
1285435846 23.8360
1285440625 23.8443
1285450246 23.8355
1285455028 23.8329
1285459200 23.8370
1285459862 23.8333
1285469474 23.8341
1285479040 23.3008
1285483830 23.2997
1285493445 23.2415
1285498237 23.3007
1285507819 23.3003
1285512634 23.3037
1285522238 23.3044
1285527066 23.3055
1285536634 23.3099
1285545600 23.3045
1285546244 23.3098
1285551070 23.3016
1285555835 23.3016
1285565474 23.3000
1285570241 23.3066
1285579961 23.3027
1285584788 23.2992
1285594236 23.2998
1285599033 23.2960
1285608630 23.3055
1285613434 23.2996
1285623033 23.2948
1285627834 23.2972
1285632000 23.3083
1285632626 23.3023
1285642235 23.3054
1285651834 23.3034
1285656642 23.3055
1285666299 23.2985
1285671327 23.2970
1285680638 23.3166
1285685445 23.3159
1285718400 23.3412
1285726914 23.3214
1285727064 23.3181
1285727191 23.3209
1285727317 23.3385
1285727440 23.3349
1285727563 23.3383
1285727686 23.3373
1285736461 23.3408
1285741211 23.3378
1285750949 23.3365
1285755836 23.3398
1285765243 23.3365
1285770032 23.3417
1285779626 23.3370
1285784443 23.3930
1285794044 23.3288
1285798828 23.3376
1285804800 23.3400
1285808435 23.3371
1285813245 23.3361
1285822847 23.3494
1285827646 23.3505
1285837484 23.3297
1285842498 23.3112
1285851903 23.3117
1285856647 23.3140
1285866039 23.3157
1285870853 23.3197
1285880441 23.3216
1285885241 23.3123
1285899634 23.3195
1285909230 23.3229
1285914050 23.3242
1285923719 23.3230
1285928604 23.3231
1285938075 23.2998
1285942833 23.2974
1285952440 23.2939
1285957233 23.2954
1285966822 23.2960
1285971635 23.3020
1285978205 23.2958
1285986035 23.2991
1285995640 23.3005
1286000450 23.2976
1286010085 23.2942
1286014909 23.2948
1286024433 23.2937
1286029223 23.2854
1286038824 23.2830
1286043631 23.2812
1286053246 23.2846
1286058036 23.2825
1286064610 23.2860
1286072441 23.2858
1286082219 23.2868
1286087146 23.2855
1286096829 23.2909
1286102024 23.2943
1286110916 23.2981
1286115629 23.2984
1286125223 23.2971
1286130048 23.2956
1286139633 23.2947
1286151018 23.2949
1286154022 23.2952
1286158833 23.2985
1286168470 23.2978
1286173665 23.3000
1286183824 23.2964
1286188459 23.3006
1286197272 23.3003
1286202067 23.3078
1286211611 23.2930
1286216411 23.2935
1286226012 23.2942
1286230835 23.2878
1286237391 23.2887
1286245218 23.2873
1286254818 23.2914
1286259651 23.2915
1286269642 23.2909
1286274571 23.2851
1286283616 23.2785
1286288434 23.2817
1286298030 23.2936
1286302837 23.2881
1286312447 23.2943
1286317249 23.2937
1286323809 23.2968
1286331627 23.2994
1286341257 23.3063
1286346117 23.3083
1286356107 23.3076
1286361015 23.3051
1286370043 23.3052
1286374840 23.3043
1286384423 23.2971
1286389226 23.3002
1286398826 23.2959
1286403630 23.2843
1286410228 23.2904
1286418053 23.2956
1286427630 23.2034
1286458269 23.2001
1286458443 23.2104
1286458599 23.2085
1286458755 23.1966
1286463042 23.2087
1286472634 23.2057
1286477435 23.2130
1286487051 23.2110
1286491837 23.2000
1286496643 23.2065
1286506245 23.1994
1286515848 23.2194
1286520840 23.2186
1286530567 23.2236
1286535302 23.2187
1286544636 23.2153
1286549433 23.2214
1286559050 23.2268
1286563841 23.2507
1286573422 23.2229
1286578204 23.2252
1286583011 23.2294
1286592603 23.2339
1286602218 23.2364
1286607018 23.2254
1286616593 23.2232
1286621424 23.2266
1286630999 23.2269
1286635803 23.2287
1286645409 23.2301
1286650198 23.2225
1286659794 23.2186
1286664619 23.2242
1286669407 23.2216
1286679009 23.2238
1286688615 23.2208
1286693407 23.2234
1286702998 23.2162
1286707823 23.2234
1286717397 23.2228
1286722221 23.2254
1286731819 23.2253
1286736600 23.2271
1286746209 23.2272
1286755803 23.2220
1286760618 23.2247
1286765419 23.2257
1286775025 23.2283
1286779996 23.2253
1286790038 23.2210
1286794870 23.2219
1286803792 23.2034
1286808612 23.2054
1286818196 23.2097
1286823030 23.1932
1286832621 23.2045
1286837400 23.2083
1286842212 23.2041
1286851802 23.2087
1286861426 23.2092
1286866210 23.2070
1286875875 23.2020
1286880731 23.2012
1286890214 23.1996
1286895006 23.2009
1286904599 23.1971
1286909398 23.2028
1286919027 23.2011
1286923806 23.1996
1286928606 23.1994
1286938188 23.2044
1286947799 23.1538
1286952602 23.2005
1286962295 23.1946
1286967134 23.1999
1286976600 23.2014
1286981388 23.2058
1286990974 23.2016
1286995798 23.2058
1287005395 23.2042
1287010203 23.2120
1287014988 23.1905
1287024579 23.2118
1287034202 23.2117
1287038996 23.2125
1287048570 23.2070
1287053378 23.2174
1287062972 23.2132
1287067769 23.2078
1287077385 23.2147
1287082172 23.2147
1287091857 23.2145
1287096568 23.2176
1287101380 23.2088
1287110970 23.2075
1287120587 23.2095
1287125391 23.2068
1287134966 23.2016
1287139790 23.2025
1287149371 23.2055
1287154167 23.2058
1287163786 23.2066
1287168595 23.2160
1287178184 23.2120
1287183004 23.2174
1287187797 23.2213
1287197387 23.2238
1287207005 23.2220
1287211806 23.2267
1287221384 23.2263
1287226194 23.2251
1287235787 23.2289
1287240581 23.2286
1287250203 23.2259
1287254991 23.2271
1287264583 23.2319
1287269397 23.2301
1287274184 23.2286
1287283803 23.2294
1287293385 23.2311
1287298207 23.2379
1287307795 23.2364
1287312579 23.2345
1287322187 23.2340
1287326995 23.2351
1287336602 23.2352
1287341386 23.2379
1287350974 23.2401
1287360591 23.2385
1287365393 23.2409
1287370203 23.2403
1287379776 23.3378
1287384594 23.3425
1287394189 23.3457
1287398999 23.3408
1287408609 23.3441
1287413391 23.3433
1287422991 23.3332
1287427823 23.3379
1287437418 23.3334
1287442215 23.3334
1287447005 23.3363
1287456606 23.3271
1287466209 23.3295
1287471008 23.3281
1287480625 23.3322
1287485422 23.2902
1287495005 23.2934
1287499798 23.3083
1287509419 23.3119
1287514198 23.3100
1287523792 23.3185
1287528612 23.2967
1287533420 23.2969
1287543028 23.2858
1287552606 23.2974
1287557411 23.2965
1287567033 23.2983
1287571836 23.2990
1287581406 23.2988
1287586215 23.2779
1287595831 23.2700
1287600638 23.2698
1287610206 23.2592
1287614999 23.2839
1287619793 23.2906
1287629414 23.2825
1287638993 23.2764
1287643817 23.2677
1287653391 23.2453
1287658203 23.2733
1287667792 23.2735
1287672605 23.2673
1287682176 23.2722
1287687022 23.2732
1287696592 23.2778
1287701507 23.2729
1287706190 23.2721
1287715798 23.2714
1287725393 23.2695
1287730208 23.2697
1287739795 23.3179
1287744584 23.3223
1287754200 23.3141
1287759016 23.3168
1287768593 23.3190
1287773428 23.3036
1287782967 23.3243
1287787782 23.3217
1287792580 23.3177
1287802193 23.3138
1287811802 23.3231
1287816604 23.3256
1287826175 23.3238
1287831027 23.3175
1287840581 23.3197
1287845404 23.3109
1287854989 23.2996
1287859789 23.3214
1287869388 23.3224
1287874205 23.3192
1287878994 23.3049
1287888617 23.3048
1287898177 23.3019
1287903006 23.3035
1287912609 22.9667
1287917412 22.9679
1287926998 22.9630
1287931811 22.9637
1287941404 22.9665
1287946234 22.9668
1287955835 22.9875
1287965401 22.9848
1287970205 22.9866
1287975019 22.9874
1287984619 22.9848
1287989411 22.9865
1287999001 23.0071
1288003872 23.0075
1288013409 23.0109
1288018209 23.0104
1288027802 23.0097
1288032602 23.0175
1288042212 23.0178
1288047004 23.0126
1288051801 23.0166
1288061412 23.0179
1288071010 23.0180
1288075819 23.0169
1288085412 23.0171
1288090217 23.0050
1288099812 23.0038
1288104612 23.0135
1288114221 23.0128
1288119028 23.0149
1288128622 23.0034
1288133401 23.0053
1288138219 22.9943
1288147806 22.9867
1288157400 23.0092
1288162223 23.0100
1288171812 23.4874
1288176620 23.4883
1288186215 23.4899
1288191003 23.4942
1288200622 23.4942
1288205261 23.6688
1288215010 23.4877
1288219807 23.4836
1288224622 23.4889
1288234214 23.4835
1288243827 23.4833
1288248620 23.4839
1288258207 23.4848
1288263002 22.9823
1288272592 23.0074
1288277411 23.0035
1288287004 23.0049
1288291821 23.0013
1288301425 22.9978
1288306231 22.9938
1288311033 22.9993
1288315833 23.0163
1288320613 23.0014
1288330214 22.9997
1288335030 22.9977
1288344625 22.9957
1288349417 22.9952
1288359016 22.9948
1288363822 22.9928
1288373424 22.9946
1288378216 22.9958
1288387820 22.9948
1288392620 22.9923
1288402212 22.9948
1288407021 22.9947
1288416594 22.9977
1288421438 22.9950
1288431036 22.9955
1288435826 22.9933
1288445429 22.9939
1288450213 22.9848
1288459818 22.9893
1288464630 22.9842
1288474209 22.9903
1288479038 22.9917
1288488611 22.9946
1288493424 22.9968
1288503025 22.9985
1288507820 22.9972
1288517419 22.9984
1288522226 22.9952
1288531794 22.9970
1288536627 22.9985
1288546221 22.9903
1288551012 22.9880
1288560631 22.9900
1288575016 22.9897
1288581025 22.9887
1288585908 22.9878
1288595417 22.9889
1288600191 22.9874
1288609798 22.9911
1288614606 22.9962
1288624194 22.9929
1288629011 22.9879
1288638606 23.0030
1288643398 23.0052
1288652988 23.0176
1288656626 23.0203
1288667403 23.0182
1288672325 23.0142
1288681814 23.0132
1288686617 23.0160
1288696213 23.0193
1288700995 23.0221
1288710589 23.0217
1288715416 23.0281
1288725019 23.0303
1288729797 23.0309
1288739396 23.0288
1288743028 23.0185
1288753794 23.0203
1288758689 23.0215
1288768205 23.0294
1288772991 23.0373
1288782589 23.0443
1288787408 23.0470
1288797002 23.0434
1288801953 23.0408
1288811659 23.0430
1288816434 23.0347
1288826072 23.0392
1288829633 23.0390
1288840223 23.0309
1288845125 23.0351
1288854597 23.0139
1288859411 23.0293
1288868995 23.0418
1288873797 23.0454
1288883395 23.0251
1288888209 23.0498
1288897802 23.0505
1288902598 23.0568
1288912205 23.0673
1288915826 23.0664
1288926619 23.0652
1288931491 23.0411
1288941008 23.0625
1288945789 23.0587
1288955403 23.0579
1288960214 23.0623
1288969798 23.0634
1288974596 23.0604
1288984178 23.0593
1288989017 23.0655
1288998606 23.0609
1289002209 23.0645
1289013021 23.0645
1289017905 23.0649
1289027412 23.0647
1289032206 23.0645
1289041808 23.0661
1289046605 23.0649
1289056190 23.0639
1289061021 23.0652
1289070614 23.0644
1289075406 23.0661
1289085012 23.0630
1289088642 23.0565
1289099410 23.0633
1289104281 23.0634
1289113814 23.0633
1289118608 23.0645
1289128209 23.0660
1289133005 23.0624
1289142599 23.0589
1289147408 23.0607
1289157007 23.0599
1289161805 23.0638
1289175037 23.0616
1289176210 23.0611
1289185828 23.0646
1289190706 23.0627
1289200216 23.0631
1289205022 23.0676
1289214600 23.0669
1289219413 23.0670
1289229010 23.0682
1289233812 23.0676
1289243415 23.0342
1289248203 23.0322
1289257841 20.9997
1289261443 23.0386
1289272298 23.0360
1289277150 23.3814
1289286677 23.3826
1289291405 23.4209
1289301019 23.4254
1289305892 23.4199
1289315409 23.4151
1289320221 23.4222
1289329846 23.4196
1289334646 23.4155
1289344225 23.4053
1289347824 23.4153
1289358615 23.4221
1289363550 23.4258
1289373015 23.4204
1289377844 23.4195
1289387416 23.4215
1289392197 23.4157
1289401835 23.4040
1289406633 23.4074
1289416216 23.4133
1289421009 23.4187
1289430643 23.4215
1289434226 23.4193
1289445032 23.4140
1289449941 23.4179
1289459413 23.4221
1289464217 23.4214
1289473784 23.3924
1289478600 23.4397
1289488262 23.4298
1289492997 23.4200
1289502642 23.4392
1289507435 23.4210
1289517049 23.4447
1289520636 23.4403
1289531418 23.4355
1289536358 23.4433
1289545821 23.4429
1289550592 23.4378
1289560202 23.4335
1289564969 23.4426
1289574596 23.4391
1289579393 23.4423
1289589011 23.4404
1289593813 23.4381
1289603434 23.4391
1289607028 23.4392
1289617843 23.4391
1289622703 23.4416
1289632258 23.4397
1289637048 23.4376
1289646623 23.4422
1289651408 23.4425
1289661006 23.4469
1289665794 23.4443
1289675399 23.4461
1289680249 23.4450
1289689815 23.4442
1289693448 23.4413
1289704212 23.4415
1289709185 23.2966
1289718621 23.2978
1289723415 23.4358
1289733016 23.4393
1289737805 23.4419
1289747420 23.4418
1289752209 23.4416
1289761813 23.4412
1289766641 23.4452
1289776220 23.4408
1289779820 23.4427
1289790609 23.4415
1289795519 23.4434
1289805013 23.4392
1289809824 23.4388
1289819422 23.4402
1289824222 23.4166
1289833812 23.4377
1289838622 23.4367
1289848203 23.4354
1289853011 23.4304
1289862611 23.4334
1289866219 23.4451
1289877011 23.4339
1289881905 23.4352
1289891405 23.4372
1289896218 23.4321
1289905811 23.4197
1289910611 23.4178
1289920217 23.4484
1289925009 23.4412
1289934615 23.4368
1289939418 23.4355
1289949003 23.4655
1289952618 23.4717
1289963408 23.4653
1289968327 23.4722
1289977801 23.4674
1289982603 23.4593
1289992195 23.4636
1289996975 23.4747
1290006577 23.4770
1290011387 23.5159
1290020985 23.4942
1290025802 23.4892
1290035410 23.4890
1290039027 23.4890
1290049788 23.4824
1290054684 23.4775
1290096038 23.4810
1290096166 23.4824
1290096284 23.4896
1290096405 23.4790
1290096526 23.4530
1290100819 23.4484
1290105620 23.4498
1290115202 23.4502
1290119995 23.4537
1290125389 23.4629
1290134400 23.4594
1290144003 23.4579
1290148799 23.4656
1290158395 23.4391
1290163205 23.4567
1290172802 23.4709
1290177596 23.3666
1290187219 23.3985
1290192020 23.4011
1290201606 23.4042
1290206408 23.4044
1290211798 23.4015
1290220812 23.3984
1290230423 23.4035
1290235199 23.4079
1290244800 23.3966
1290249622 23.3988
1290255473 23.3934
1290264589 23.4008
1290274203 23.3864
1290279017 23.3334
1290288589 23.3841
1290293398 23.3875
1290298210 23.3690
1290307809 23.3879
1290317414 23.3871
1290322209 23.3874
1290331808 23.3883
1290336615 23.3848
1290346207 23.3814
1290351012 23.3848
1290360610 23.3879
1290365395 23.3877
1290375004 23.3844
1290418866 23.3775
1290419013 23.3815
1290419137 23.3869
1290419259 23.4048
1290419378 23.4034
1290419500 23.4048
1290423611 23.3999
1290428413 23.3872
1290438004 22.9776
1290442810 22.9824
1290452423 22.9838
1290457214 22.9880
1290466826 22.9860
1290470986 22.9765
1290481805 22.9767
1290486765 22.9831
1290496214 22.9791
1290501029 22.9620
1290617010 22.9632
1290617195 22.9781
1290617352 22.5567
1290617505 22.5646
1290617669 22.5662
1290617828 22.5749
1290617983 22.5665
1290619393 22.5707
1290619578 22.5623
1290619735 22.5645
1290619899 23.0094
1290620054 23.0055
1290620214 23.0084
1290620374 23.0078
1290621640 23.0086
1290621808 23.0128
1290626436 23.0112
1290631238 23.0095
1290789191 23.0097
1290789366 23.0049
1290789508 23.0103
1290790727 22.5711
1290790918 23.0042
1290791105 23.0069
1290791275 22.9992
1290792810 23.0062
1290793015 22.9893
1290793170 22.9661
1290793347 22.9660
1290793529 22.9641
1290793715 22.9607
1290793887 22.9675
1290795238 22.9670
1290795425 22.9709
1290795633 22.9693
1290795715 22.9600
1290795928 22.9660
1290796115 22.9678
1290796328 22.9253
1290797419 22.9249
1290799837 22.9289
1290804648 22.9780
1290814226 22.9792
1290816627 22.9802
1290828628 22.9793
1290833543 22.9780
1290843029 22.9788
1290847843 22.9762
1290857424 22.9771
1290862265 22.9543
1290871851 22.9710
1290876658 22.9747
1290886232 22.9736
1290891030 22.9743
1290900646 22.9695
1290903006 22.9733
1290915030 22.9749
1290919925 22.9727
1290929445 22.9698
1290934246 22.9703
1290943822 22.9662
1290948625 22.9679
1290958243 22.9669
1290963042 22.9678
1290972639 22.9659
1290977423 22.9671
1290987039 22.9608
1290988221 22.9654
1290991843 22.9653
1291001441 22.9658
1291006305 22.9661
1291015826 22.9724
1291020635 22.9747
1291030228 22.9721
1291035037 22.9735
1291044637 22.9600
1291049413 22.9666
1291059033 22.9666
1291063867 22.9628
1291073445 22.9572
1291078217 22.9600
1291087842 22.9619
1291092633 22.9654
1291102216 22.9599
1291107027 22.9665
1291116617 22.9563
1291121433 22.9644
1291131028 22.9632
1291135829 22.9681
1291145426 22.9642
1291150233 22.9653
1291159841 22.9602
1291170609 22.9625
1291180220 22.9603
1291185023 22.9577
1291194763 22.9644
1291199612 22.9571
1291209233 22.9272
1291213872 22.9258
1291223405 22.9578
1291228222 22.9586
1291237820 22.9579
1291242618 22.9538
1291248607 22.9483
1291257010 22.9590
1291266603 22.9556
1291271401 22.8965
1291281017 22.8954
1291285797 22.9201
1291295394 22.9311
1291300192 22.9424
1291309801 22.9419
1291314595 22.9427
1291324202 22.9359
1291329034 22.9347
1291335006 22.9297
1291343399 22.9252
1291353028 22.9234
1291357807 22.9295
1291559489 22.4949
1291559642 22.4991
1291559775 22.4980
1291559901 22.4944
1291560032 22.4905
1291560161 22.4958
1291560290 22.4986
1291561283 22.4999
1291561443 22.5018
1291561570 22.5041
1291561699 22.5055
1291561827 22.5228
1291561985 22.4593
1291562118 22.5065
1291563086 22.5054
1291563243 22.5233
1291563370 22.5102
1291563499 22.5106
1291563627 22.4963
1291563757 22.5110
1291563885 22.5298
1291564902 22.5269
1291565055 22.4602
1291565185 22.5144
1291565314 22.5159
1291566059 22.5179
1291566187 22.5360
1291566319 22.5165
1291569637 22.5169
1291574423 22.5317
1291584021 22.5369
1291588839 22.5183
1291594202 22.5178
1291603239 22.5369
1291612836 22.5350
1291617638 22.5338
1291627226 22.5357
1291632040 22.5351
1291641631 22.5401
1291646434 22.5424
1291656018 22.5409
1291660827 22.5368
1291670560 22.5348
1291675233 22.5348
1291680610 22.5362
1291689627 22.5352
1291699251 22.5353
1291704023 22.5332
1291713639 22.5313
1291718422 22.5229
1291728044 22.5266
1291732817 22.4698
1291742439 22.4605
1291747236 22.4652
1291756826 22.4691
1291761619 22.4671
1291766992 22.4663
1291830100 22.4656
1291830253 22.4651
1291830383 22.4404
1291830510 22.4692
1291830640 22.4616
1291830767 22.4812
1291830893 22.4766
1291831796 22.4851
1291834829 22.4799
1291839628 22.4813
1291849219 22.4809
1291853396 22.4833
1291864231 22.4839
1291869103 22.4823
1291878601 22.4797
1291883410 22.4828
1291893022 22.4896
1291897828 22.4654
1291907430 22.4832
1291912206 22.4860
1291921823 22.4916
1291926625 22.4891
1291936213 22.4820
1291939794 22.4872
1291950616 22.4843
1291953600 22.4914
1291955527 22.4863
1291965024 22.4886
1291969803 22.4869
1291979435 22.4730
1291984211 22.4803
1291993818 22.4825
1291998624 22.4878
1292008214 22.4900
1292013012 22.5040
1292022628 22.5227
1292025600 22.5060
1292026189 22.5020
1292037018 22.5032
1292041926 22.3405
1292051427 22.3375
1292056214 22.3387
1292065830 22.3416
1292070608 22.3357
1292080214 22.3381
1292085012 22.3359
1292094610 22.3321
1292099406 22.3332
1292109021 22.3317
1292112000 22.3399
1292112608 22.3380
1292123431 22.3371
1292128318 22.3385
1292137813 22.3395
1292142624 22.3417
1292152212 22.3381
1292157023 22.3400
1292166610 22.3373
1292171407 22.3324
1292181002 22.3293
1292185827 22.3298
1292195427 22.3200
1292198400 22.3319
1292199008 22.3238
1292209807 22.3291
1292214720 22.3284
1292224218 22.3273
1292229029 22.3281
1292238606 22.3256
1292243401 22.3216
1292252998 22.3161
1292257810 22.3164
1292267404 22.3183
1292272227 22.2923
1292281812 22.3533
1292284800 22.3438
1292285381 22.3456
1292296218 22.3410
1292301137 22.3524
1292310631 22.3577
1292315400 22.3556
1292325031 22.3398
1292329818 22.3255
1292339406 22.3358
1292344207 22.3221
1292353832 22.3278
1292358605 22.3262
1292368209 22.3270
1292371200 22.3362
1292371786 22.3307
1292382623 22.3335
1292387531 22.3321
1292397020 22.3279
1292401810 22.3319
1292411471 22.3259
1292416214 22.3313
1292425810 22.3375
1292430612 22.3363
1292440223 22.3360
1292445006 22.3410
1292454623 22.3418
1292457600 22.3358
1292458203 22.3440
1292469020 22.3330
1292473915 22.3339
1292544000 22.3383
1292555506 22.3359
1292555679 22.3022
1292555824 22.3471
1292555960 22.3456
1292556138 22.3503
1292556280 22.3447
1292557255 22.3338
1292557448 22.3385
1292557607 22.3355
1292557765 22.3370
1292557926 22.3355
1292560331 22.3395
1292569810 22.3404
1292574609 22.3345
1292584224 22.3344
1292589028 22.3239
1292598627 22.3225
1292630400 22.3111
1292716800 22.3041
1292803200 22.3013
1292889600 22.3072
1292976000 22.3336
1292997684 22.3222
1292997839 22.3200
1292997966 22.3242
1292998098 22.3250
1292998233 22.2907
1292998399 22.3083
1292998562 22.3015
1292999456 22.2871
1292999613 22.2824
1292999743 22.3017
1292999869 22.3010
1292999999 22.3007
1293000127 22.3012
1293000257 22.3016
1293001266 22.3061
1293001421 22.3041
1293001555 22.3030
1293001683 22.3013
1293001812 22.3072
1293001949 22.3045
1293002078 22.3087
1293003080 22.3034
1293003234 22.3005
1293003362 22.2977
1293003494 22.2942
1293003623 22.2971
1293003753 22.3077
1293003883 22.3004
1293004886 22.2986
1293005039 22.2985
1293005169 22.2986
1293005300 22.3009
1293005432 22.2980
1293005459 22.2985
1293005602 22.2811
1293006663 22.2827
1293006811 22.2801
1293006937 22.3046
1293007060 22.3040
1293007189 22.3022
1293007316 22.3039
1293007443 22.3044
1293008477 22.3071
1293008632 22.3236
1293008762 22.3219
1293008890 22.3270
1293009016 22.3231
1293059100 22.3193
1293059271 22.3197
1293060127 22.3111
1293060280 22.3204
1293060413 22.3278
1293060549 22.3328
1293060681 22.3308
1293060810 22.3339
1293060943 22.3359
1293061883 22.3331
1293062037 22.3285
1293062171 22.3367
1293062304 22.3308
1293062400 22.3285
1293062433 22.3327
1293062564 22.3279
1293062693 22.3130
1293063603 22.3215
1293063729 22.3227
1293074424 22.3257
1293079348 22.2791
1293088813 21.5731
1293093647 21.5737
1293103213 21.6185
1293108027 21.6177
1293117629 21.6204
1293122433 21.6147
1293132035 21.6298
1293136817 21.9286
1293146417 21.9260
1293148800 21.9374
1293149408 21.9278
1293160812 21.9347
1293165728 21.9343
1293175210 21.9371
1293180014 21.9352
1293189630 21.9303
1293194424 21.9314
1293204008 21.9324
1293208814 21.9293
1293218419 21.9263
1293223224 21.9321
1293232827 21.9315
1293235200 21.9343
1293235789 21.9157
1293247225 21.9316
1293252133 21.9295
1293320568 21.9291
1293320740 21.9240
1293320901 21.9286
1293321072 21.9256
1293321242 21.9299
1293321410 21.9307
1293321557 21.9310
1293321600 21.9311
1293322827 21.9319
1293322956 21.9330
1293323080 21.9309
1293330017 21.9284
1293339614 21.9307
1293344430 21.9309
1293354035 21.9298
1293358821 21.9315
1293368420 21.9237
1293373226 21.9255
1293382825 21.9256
1293387631 21.9309
1293397220 21.9295
1293402032 21.9307
1293408000 21.9321
1293408612 21.9318
1293416427 21.9294
1293426029 21.9296
1293430840 21.9286
1293494400 21.9246
1293580800 21.9118
1293664901 21.9317
1293665053 21.9289
1293665183 21.9240
1293665310 21.9333
1293665441 21.9315
1293665571 21.9266
1293665700 21.9285
1293666687 21.9256
1293666847 21.9215
1293666979 21.9219
1293667110 21.9243
1293667200 21.9098
1293667240 21.9245
1293667368 21.9260
1293667503 21.9299
1293668471 21.9290
1293668628 21.9182
1293668759 21.9184
1293668889 21.9150
1293669015 21.9095
1293669144 21.9097
1293669276 21.9129
1293670306 21.9091
1293670460 21.9115
1293670593 21.9095
1293670722 21.9043
1293670848 21.9047
1293670978 21.9071
1293671106 21.9060
1293672059 21.9083
1293672209 21.8894
1293672335 21.8868
1293672461 21.8897
1293672498 21.9049
1293672625 21.9070
1293679834 21.8951
1293684647 21.9053
1293694220 21.9040
1293699024 21.8862
1293708629 21.9093
1293713429 21.9120
1293723007 21.9126
1293727830 21.9121
1293737418 21.9131
1293742232 21.9159
1293751830 21.9154
1293753600 21.9163
1293756628 21.9135
1293766228 21.9115
1293771036 21.9083
1293780618 21.9116
1293785425 21.9123
1293795027 21.9180
1293799812 21.9157
1293809409 21.9155
1293814209 21.9168
1293823837 21.9190
1293828623 21.9129
1293838222 21.9182
1293840000 21.9167
1293849606 21.9167
1293859188 21.9176
1293863993 21.9153
1293873598 21.9162
1293878408 21.9149
1293887992 21.9155
1293892801 21.9153
1293902400 21.9151
1293907205 21.9159
1293916807 21.9168
1293921598 21.9168
1293926400 21.9165
1293927001 21.9187
1293935996 21.9165
1293945602 21.9172
1293950410 21.9154
1293960001 21.9136
1293964799 21.9156
1293974408 21.9184
1293979188 21.9190
1293988798 21.9191
1293993614 21.9190
1294003188 21.9257
1294008005 21.9226
1294012800 21.9249
1294013393 21.9237
1294022400 21.9249
1294032005 21.9238
1294036801 21.9197
1294046411 21.9245
1294051201 21.9219
1294060793 21.9260
1294065610 21.9253
1294075201 21.9238
1294079991 21.9233
1294089626 21.9240
1294094398 21.9223
1294099200 22.0730
1294099824 22.0726
1294108808 22.0730
1294118408 22.0733
1294123217 22.0731
1294132814 22.0774
1294137603 22.0749
1294147230 22.0748
1294152019 21.8771
1294161623 21.9066
1294166416 21.9104
1294176014 21.9170
1294180819 21.9159
1294185600 21.9167
1294186211 21.9189
1294195200 21.9167
1294204818 21.9157
1294209610 21.9162
1294219223 21.9187
1294224012 21.9147
1294233605 21.9207
1294238420 21.9183
1294248013 21.9228
1294252816 21.9233
1294262424 21.9274
1294267206 21.9288
1294272000 21.9277
1294272595 21.9295
1294281600 21.9277
1294291194 21.9319
1294295988 21.6270
1294305617 21.6331
1294310397 21.6336
1294320022 21.6440
1294324783 21.6386
1294334407 21.6390
1294339183 21.6342
1294348804 21.6321
1294353583 21.6256
1294358400 21.6330
1294359002 21.6299
1294367992 21.6330
1294377613 21.6330
1294382397 21.6200
1294392015 21.6201
1294396822 21.6175
1294406410 21.6171
1294411197 21.6206
1294420794 21.6206
1294425611 21.6143
1294435199 21.6123
1294439992 21.6154
1294444800 21.6187
1294531200 21.6126
1294617600 21.6132
1294702301 21.6169
1294702454 21.6187
1294702582 21.6189
1294702712 21.5932
1294702840 21.6130
1294702971 21.6122
1294703101 21.6117
1294704000 21.5922
1294704099 21.6129
1294704263 21.6132
1294704397 21.6140
1294704528 21.6135
1294704656 21.6132
1294704819 21.6127
1294704954 21.6126
1294705872 21.6041
1294706030 21.6092
1294706075 21.6103
1294706204 21.6098
1294706336 21.6095
1294706478 21.6100
1294706619 21.6077
1294707751 21.6103
1294707920 21.6097
1294708058 21.6140
1294708192 21.6111
1294708329 21.6132
1294708461 21.6127
1294708593 21.6138
1294709525 21.6132
1294709702 21.6121
1294709838 21.6153
1294709972 21.6022
1294710104 21.9449
1294710232 21.6166
1294710361 21.6170
1294711194 21.6059
1294711323 21.6059
1294712430 21.5922
1294722145 21.6021
1294726824 21.6034
1294736436 21.5596
1294741241 21.5506
1294750834 21.5517
1294755631 21.5550
1294765229 21.6129
1294770027 21.6135
1294779631 21.6125
1294784421 21.6187
1294790400 21.6225
1294790990 21.6176
1294798817 21.6225
1294808626 21.6214
1294813460 21.6179
1294823027 21.6234
1294827821 21.6276
1294837430 21.6272
1294842230 21.6366
1294851813 21.6293
1294856627 21.6404
1294866201 21.6330
1294871021 21.6276
1294876800 21.6457
1294877437 21.6251
1294885210 21.6457
1294894819 21.6246
1294899735 21.6242
1294909232 21.6282
1294914021 21.6228
1294923627 21.6184
1294928432 21.6150
1294938030 21.6104
1294942836 21.6196
1294952440 21.6179
1294957220 21.6221
1294963200 21.6252
1294963792 21.6266
1294971609 21.6252
1294981230 21.6276
1294986021 21.6246
1294995620 21.6326
1295000428 21.6366
1295010023 21.6335
1295014833 21.6341
1295024431 21.6411
1295029226 21.6421
1295038823 21.6427
1295043613 21.6398
1295049600 21.6401
1295050189 21.6373
1295058026 21.6401
1295067625 21.6419
1295072432 21.6442
1295082033 21.6438
1295086812 21.6419
1295096430 21.6494
1295101219 21.6410
1295110822 21.6400
1295115640 21.6427
1295125225 21.6304
1295130032 21.6300
1295136000 21.6318
1295136615 21.6297
1295144427 21.6318
1295154032 21.6405
1295158826 21.6930
1295168413 21.7039
1295173210 21.7011
1295182820 21.6956
1295187625 21.6997
1295197216 21.6987
1295202021 21.6977
1295211619 21.6947
1295216426 21.6946
1295222400 21.6936
1295223008 21.6933
1295230814 21.6936
1295240430 21.6943
1295245221 21.6986
1295254813 21.6988
1295259638 21.6986
1295269233 21.6946
1295274036 21.6892
1295283624 21.6808
1295288437 21.6852
1295298024 21.6918
1295302815 21.6919
1295308800 21.6894
1295309414 21.6838
1295317272 21.6894
1295326835 21.6876
1295333744 21.6327
1295343037 21.6152
1295347820 21.6129
1295357434 21.6259
1295362231 21.6279
1295371827 21.6292
1295376630 21.6295
1295386234 21.6240
1295391029 21.6211
1295395200 21.6243
1295395835 21.6273
1295405420 21.6243
1295415032 21.6248
1295419836 21.6242
1295429439 21.6280
1295434222 21.6324
1295443815 21.6276
1295448633 21.6380
1295458232 21.6369
1295463022 21.6313
1295472630 21.6323
1295477434 21.6219
1295481600 21.6327
1295482216 21.6286
1295491831 21.6327
1295501418 21.6348
1295506226 21.6354
1295515812 21.6343
1295520616 21.6350
1295530223 21.6546
1295535022 21.6363
1295544619 21.6307
1295549437 21.6354
1295559014 21.6794
1295563828 21.6339
1295568000 21.6226
1295568615 21.6272
1295578227 21.6226
1295587835 21.6210
1295592624 22.4835
1295602217 22.4776
1295607021 22.4789
1295616612 22.4740
1295621419 22.4767
1295631010 22.4748
1295635816 22.4752
1295645412 22.4802
1295650224 22.4812
1295654400 22.5027
1295655055 22.5036
1295664634 22.5027
1295674226 22.5036
1295679033 22.4857
1295688632 22.4858
1295693429 22.4893
1295703018 22.4992
1295707831 22.4969
1295717423 22.4957
1295722214 22.5019
1295731829 22.5021
1295736637 22.5072
1295740800 22.5065
1295741412 22.5081
1295751019 22.5065
1295760626 22.5081
1295765417 22.5098
1295775024 22.5114
1295779831 22.5104
1295789432 22.5093
1295794215 22.5107
1295803831 22.5082
1295808636 22.5117
1295818226 22.5089
1295823016 22.5092
1295827200 22.5076
1295827832 22.5089
1295837417 22.5076
1295847030 22.5084
1295851822 22.5004
1295861414 22.5005
1295866220 22.4990
1295875836 22.4927
1295880635 22.4913
1295890234 22.4915
1295895041 22.4965
1295904623 22.4826
1295909436 22.4704
1295913600 22.4688
1295914916 22.4686
1295923814 22.4688
1295933414 22.4670
1295938227 22.4663
1295947835 22.4251
1295952616 22.4089
1295962237 22.4290
1295967021 22.4186
1295976632 22.3804
1295981437 22.4252
1295991038 22.4195
1295995816 22.4238
1296000000 22.4237
1296000638 22.4243
1296010222 22.4237
1296019833 22.4242
1296024619 22.4239
1296034232 22.4253
1296039025 22.4279
1296048603 22.4259
1296053409 22.4080
1296062997 22.3992
1296067811 22.3988
1296077405 22.4129
1296082222 22.4162
1296086400 22.4159
1296087037 22.4134
1296096619 22.4159
1296106227 22.4162
1296111038 22.4095
1296120631 22.4115
1296125425 22.4079
1296135037 22.4012
1296139838 22.3968
1296149416 22.3959
1296154221 22.3973
1296163829 22.3865
1296168617 22.3900
1296172800 22.4232
1296173419 22.3906
1296183024 22.4232
1296192606 22.4141
1296197432 22.3880
1296207036 22.4039
1296211829 25.9815
1296221425 25.9856
1296226221 22.3230
1296235808 22.3204
1296240636 22.3244
1296250219 22.3269
1296255033 22.3252
1296256817 22.3268
1296259200 22.3303
1296264631 22.3303
1296269440 22.3301
1296279026 22.3345
1296283828 22.3347
1296293406 22.3305
1296298218 22.3242
1296307818 22.3301
1296312638 22.3244
1296322217 22.3218
1296327039 22.3204
1296336628 22.3114
1296341423 22.3066
1296345600 22.3234
1296351024 22.3234
1296355826 22.3216
1296365432 22.3190
1296370237 22.3166
1296379827 22.3161
1296384634 22.3178
1296394211 22.3169
1296399017 22.3301
1296408622 22.3347
1296413421 22.3348
1296423009 22.3339
1296427836 22.3354
1296432000 22.3356
1296437417 22.3356
1296442214 22.3340
1296451857 22.3398
1296456633 22.3301
1296466226 22.3419
1296471035 22.3360
1296480617 22.3421
1296485417 22.3431
1296495036 22.3280
1296499835 22.3376
1296509421 22.3404
1296514241 22.3375
1296518400 22.3352
1296530395 22.3352
1296535300 22.3243
1296544789 22.3250
1296549611 22.3235
1296559189 22.3247
1296564012 22.3263
1296573610 22.3326
1296578386 22.3285
1296587997 22.3326
1296592796 22.3332
1296602399 22.3473
1296604800 22.3425
1296605420 22.3456
1296616815 22.3425
1296621703 22.3216
1296631200 22.3282
1296636016 22.3212
1296645612 22.3154
1296650406 22.3525
1296660016 22.3428
1296664807 22.3653
1296674390 22.3823
1296679189 22.3817
1296688799 22.3894
1296691200 22.3882
1296691827 22.3950
1296703210 22.3882
1296708117 22.3962
1296717606 22.3892
1296722408 22.3855
1296731998 22.1546
1296736804 22.1505
1296746410 22.1624
1296751200 22.1592
1296760803 22.1572
1296765607 22.1555
1296775224 22.1577
1296777600 22.1587
1296778242 22.1565
1296789612 22.1587
1296794505 22.1579
1296804008 22.1558
1296808798 22.1505
1296818394 22.0941
1296823216 22.1293
1296832805 22.1354
1296837590 22.1250
1296847217 22.1299
1296852019 22.1343
1296861614 22.1319
1296864000 22.1272
1296864623 22.1267
1296876004 22.1272
1296880913 22.1266
1296890421 22.1232
1296895215 22.1311
1296904815 22.1285
1296909615 22.1348
1296919212 22.1362
1296924016 22.1325
1296933607 22.1352
1296938400 22.1343
1296948009 22.1354
1296950400 22.1372
1296951015 22.1339
1296962414 22.1372
1296967276 22.1519
1296976801 22.1390
1296981616 22.1333
1296991209 22.1381
1296996021 22.1402
1297005596 22.1392
1297010397 22.1383
1297019997 22.1339
1297024797 22.1343
1297034403 22.1339
1297036800 22.1339
1297037427 22.1334
1297048821 22.1339
1297053689 22.1339
1297063211 22.1356
1297068006 22.1355
1297077619 22.1348
1297082401 22.1310
1297092021 22.1385
1297096814 22.5917
1297106410 22.1415
1297111207 21.8399
1297120810 21.8444
1297123200 21.8451
1297123816 21.8451
1297135221 21.8451
1297140115 21.8452
1297149625 21.8445
1297154407 21.8483
1297164002 21.8466
1297168884 21.8488
1297178401 21.8490
1297183222 21.8304
1297192822 21.8323
1297197616 21.8348
1297207197 21.8379
1297209600 21.8219
1297210231 21.8350
1297221620 21.8219
1297226513 21.8329
1297236015 21.8356
1297240807 21.8362
1297250427 21.8325
1297255214 21.8319
1297264812 21.8299
1297269602 21.8355
1297279203 21.8307
1297284002 21.8262
1297293615 21.8252
1297296000 21.8234
1297296633 21.8189
1297308006 21.8234
1297312915 21.8150
1297322404 21.8143
1297327209 21.8177
1297336803 22.0496
1297341600 22.0519
1297351222 22.0505
1297355998 22.0522
1297365600 22.0421
1297370416 22.0519
1297380021 22.0590
1297382400 22.0633
1297383026 22.0638
1297394403 22.0633
1297399299 22.0656
1297408793 22.0669
1297413617 22.0632
1297423211 22.0647
1297427999 22.0642
1297437610 22.0772
1297442429 22.0450
1297452005 22.2018
1297456797 22.0369
1297466400 22.0477
1297468800 22.0483
1297469438 22.0464
1297480817 22.0483
1297485714 22.0465
1297495209 22.0473
1297499999 22.0459
1297509599 22.0263
1297514403 22.0182
1297524007 22.0194
1297528805 22.0217
1297538420 22.0216
1297543199 22.0234
1297552811 22.0236
1297555200 22.0234
1297555817 22.0191
1297567205 22.0234
1297572099 22.0211
1297581617 22.0194
1297586401 22.0230
1297596006 22.0228
1297600808 22.0245
1297610420 22.0258
1297615209 22.0258
1297624803 22.0264
1297629598 22.0272
1297639214 22.0278
1297641600 22.0265
1297642231 22.0278
1297653627 22.0265
1297658519 22.0235
1297668017 22.0176
1297672808 22.0244
1297682420 22.0172
1297687214 22.0206
1297696815 22.0212
1297701606 22.0197
1297711218 22.0169
1297716028 22.0163
1297725605 22.0134
1297728000 22.0137
1297728643 22.0144
1297740006 22.0137
1297744906 22.0160
1297754430 22.0167
1297759211 22.0073
1297768820 21.9799
1297773600 21.9818
1297783208 22.0174
1297787998 22.0095
1297797595 22.0072
1297802406 22.0083
1297812030 21.9997
1297814400 22.0113
1297815031 22.0082
1297826410 22.0113
1297831317 22.0107
1297840816 22.0105
1297845617 22.0124
1297855214 22.0076
1297860001 22.0082
1297869620 22.0122
1297874397 22.0093
1297884002 22.0078
1297888811 22.0068
1297898425 22.0008
1297900800 22.0115
1297901436 22.0139
1297913016 22.0115
1297917885 22.0078
1297927526 22.0089
1297932303 22.0068
1297941687 22.0077
1297946425 21.9990
1297956024 22.0027
1297960804 21.9992
1297970411 21.9944
1297975209 22.0026
1297984817 22.0061
1297987200 22.0265
1297987851 22.0173
1297999228 22.0265
1298004116 22.0025
1298013608 21.9947
1298018421 21.9921
1298028029 21.9879
1298032824 21.9909
1298042421 21.9801
1298047200 21.9812
1298056834 21.9790
1298061608 21.9792
1298071240 21.9825
1298073600 21.9778
1298074245 21.9778
1298085607 21.9778
1298090508 21.9794
1298100025 21.9792
1298104826 21.9711
1298114419 21.9816
1298119195 21.9717
1298128827 21.9770
1298133609 21.9771
1298143219 21.9696
1298147997 21.9877
1298157608 21.9815
1298160000 21.9832
1298160641 21.9819
1298172030 21.9832
1298176892 21.9833
1298186452 21.9801
1298246400 21.9872
1298274814 21.9821
1298275095 21.9799
1298275371 21.9828
1298275639 21.9828
1298275931 21.9792
1298276221 21.9826
1298276498 21.9861
1298277761 21.9864
1298278023 21.9884
1298278289 21.9872
1298278551 22.0042
1298278800 21.9970
1298280190 21.9668
1298284973 22.0006
1298294498 22.0033
1298299230 22.0076
1298308837 22.0098
1298313662 22.0070
1298323252 22.0065
1298328061 22.0019
1298332800 22.0079
1298333437 22.0094
1298342449 22.0079
1298352063 22.0013
1298356860 22.0015
1298366574 21.9792
1298371353 22.0008
1298380882 21.9974
1298385671 21.9993
1298395270 22.0146
1298400069 22.0139
1298409674 22.0083
1298414448 22.0113
1298419200 22.0053
1298419839 22.0099
1298428867 22.0053
1298438449 21.9939
1298443238 22.0002
1298452926 22.0062
1298457807 22.0038
1298467283 22.0021
1298472054 22.0060
1298481670 22.0066
1298486443 22.0095
1298496096 22.0034
1298500826 22.0058
1298505600 22.0014
1298506224 21.9980
1298515248 22.0014
1298524831 22.0034
1298529648 22.0077
1298539320 22.0068
1298544127 21.9986
1298553630 21.9352
1298558430 21.9363
1298568043 22.2399
1298572835 22.2416
1298582436 22.2484
1298587236 22.2498
1298592000 22.2545
1298592603 22.2491
1298601637 22.2545
1298611256 22.2508
1298616029 22.2508
1298625679 22.2464
1298630433 22.2796
1298640052 22.2457
1298644847 22.2691
1298654440 22.2557
1298659261 22.2546
1298668854 22.2589
1298673641 22.2474
1298678400 22.2580
1298679037 22.2544
1298688041 22.2580
1298697672 22.2552
1298702439 22.2536
1298712036 22.2515
1298716857 22.2472
1298726451 22.2487
1298731250 22.2511
1298740869 22.2541
1298745643 22.2538
1298755301 22.2316
1298760039 22.2533
1298764800 22.2523
1298765451 22.2550
1298774458 22.2523
1298784037 22.2548
1298788831 22.2516
1298798476 22.2496
1298803253 22.2296
1298812837 22.2648
1298817636 22.2624
1298827239 22.2657
1298832018 22.2634
1298841622 22.2644
1298846423 22.2651
1298851200 22.2686
1298851825 22.2647
1298860850 22.2686
1298870441 22.2695
1298875238 22.2678
1298884854 22.2617
1298889706 22.2546
1298899250 22.2438
1298904049 22.2538
1298913642 22.2561
1298918425 22.2566
1298928032 22.2192
1298932835 22.2572
1298937600 22.2122
1298938226 22.2588
1298946606 22.2122
1298956208 22.2525
1298960996 22.2624
1298970603 22.2494
1298975410 22.2396
1298985005 22.2564
1298989815 22.2412
1298999432 22.2425
1299004230 22.2382
1299013839 22.2347
1299018605 22.2574
1299024000 22.2590
1299024647 22.2560
1299033005 22.2590
1299042635 22.2231
1299047409 22.2267
1299057006 22.1907
1299061829 22.2169
1299071421 22.2186
1299076209 22.2183
1299085826 22.2197
1299090617 22.2201
1299100231 22.2182
1299105003 22.2195
1299110400 22.2219
1299111047 22.2203
1299119411 22.2219
1299129036 22.2134
1299133824 21.5944
1299143420 21.5675
1299148210 21.5920
1299157826 21.5960
1299162626 21.5883
1299172203 21.5853
1299177028 21.4322
1299186626 21.4373
1299191411 21.4418
1299196800 21.4390
1299197449 21.4385
1299205820 21.4390
1299215425 21.4393
1299220201 21.4360
1299229831 21.4329
1299234603 21.5677
1299244225 21.5678
1299248998 21.5525
1299258628 21.5537
1299263413 21.5543
1299273007 21.5549
1299277798 21.5559
1299283200 21.5456
1299283843 21.5582
1299292220 21.5456
1299301829 21.4255
1299306615 21.4298
1299316233 21.4280
1299321014 21.4280
1299330617 21.4240
1299335406 21.4295
1299345019 21.4295
1299349809 21.4305
1299359419 21.4317
1299364200 21.4309
1299369600 21.4501
1299370242 21.4525
1299378605 21.4501
1299388228 21.4548
1299393004 21.4531
1299402620 21.4538
1299407413 21.4559
1299417015 21.4560
1299421817 21.4549
1299431427 21.4484
1299436208 21.4495
1299445803 21.4391
1299450617 21.4500
1299456000 21.4506
1299456634 21.4520
1299465009 21.4506
1299474621 21.4531
1299479405 21.4503
1299489028 21.4487
1299493869 21.4462
1299503400 21.4457
1299508200 21.4417
1299517830 21.4467
1299522613 21.4470
1299532216 21.4459
1299537019 21.3745
1299542400 21.3567
1299543038 21.3654
1299551409 21.3567
1299561013 21.3757
1299565832 21.3751
1299575407 21.3811
1299580219 21.3792
1299589819 21.3787
1299594615 21.3980
1299604231 21.3997
1299609022 21.3981
1299618635 21.4051
1299623395 21.4008
1299628800 21.4027
1299629446 21.4034
1299637813 21.4027
1299647414 21.4043
1299652227 21.4043
1299661806 21.4153
1299666621 21.4131
1299676212 21.4153
1299680998 21.4207
1299690615 21.4159
1299695415 21.4132
1299705016 21.4241
1299709816 21.4248
1299715200 21.4226
1299715826 21.4167
1299724212 21.4226
1299733799 21.4223
1299738608 21.4236
1299748200 21.4115
1299753014 21.4138
1299762633 21.4128
1299767395 21.3985
1299776999 21.4044
1299781844 21.4181
1299791417 21.4378
1299796203 21.4395
1299801600 21.4382
1299802242 21.4398
1299810631 21.4382
1299820215 21.4349
1299825017 21.4314
1299834606 21.4336
1299839416 21.4474
1299849014 21.4385
1299853812 21.4326
1299863410 21.4312
1299868217 21.4355
1299877826 21.4287
1299882611 21.4358
1299888000 21.4327
1299888647 21.4360
1299897011 21.4327
1299906654 21.4313
1299911458 21.4323
1299921040 21.4300
1299925823 21.4362
1299935427 21.4358
1299940225 21.4369
1299949815 21.4377
1299954607 21.4359
1299964224 21.4329
1299969015 21.4353
1299974400 21.4335
1299975036 21.4362
1299983410 21.4335
1299993038 21.4341
1299997825 21.4341
1300007448 21.4320
1300012226 21.4313
1300021826 21.4304
1300026613 21.4250
1300036240 21.4317
1300041025 21.4354
1300050628 21.4388
1300055419 21.4320
1300060800 21.4328
1300061438 21.4360
1300069830 21.4328
1300079425 21.4309
1300084225 21.4286
1300093905 21.4445
1300098715 21.4334
1300108221 21.4288
1300113028 21.4204
1300122633 21.4201
1300127412 21.4196
1300137043 21.4210
1300141813 21.4215
1300147200 21.4184
1300147852 21.4181
1300156207 21.4184
1300165818 21.4202
1300170616 22.1827
1300180287 22.1815
1300185117 22.1775
1300194625 22.1745
1300199409 22.1745
1300209027 22.1811
1300213819 22.1776
1300223429 22.1805
1300228204 22.1814
1300233600 22.1845
1300234231 22.1795
1300242604 22.1845
1300252206 22.1893
1300257005 22.1773
1300266599 22.1913
1300271489 22.1825
1300281023 22.1860
1300285823 22.1833
1300295423 22.1832
1300300203 22.1791
1300309823 22.1785
1300314600 22.1808
1300320000 22.1875
1300320630 22.1368
1300329029 22.1875
1300338612 22.1818
1300343411 22.1828
1300353081 22.1761
1300357807 22.1580
1300367405 22.1538
1300372216 22.1648
1300381804 22.1696
1300386600 22.1667
1300396209 22.1754
1300401027 22.1648
1300406400 22.1628
1300407059 22.1703
1300415452 22.1628
1300425004 22.1609
1300429816 22.1601
1300439562 22.1687
1300444370 22.1654
1300453823 22.1362
1300458605 22.1246
1300468206 22.1327
1300473019 22.1346
1300482610 22.1330
1300487423 22.1309
1300492800 22.1340
1300493469 22.1169
1300501820 22.1340
1300511445 22.1321
1300516275 22.1285
1300525904 22.1284
1300530667 22.1232
1300540203 22.1240
1300545022 22.1305
1300554613 22.1308
1300559415 22.1313
1300569027 22.1312
1300573857 22.1345
1300579200 22.1344
1300579853 22.1340
1300588214 22.1344
1300597956 22.1309
1300602758 22.1313
1300612494 22.1388
1300617161 22.1380
1300626595 22.1316
1300631415 22.0874
1300641016 22.1319
1300645843 22.1325
1300655422 22.1414
1300660217 22.1335
1300665600 22.1366
1300666262 22.1337
1300674610 22.1366
1300684212 22.1348
1300689026 22.1345
1300698712 22.1322
1300703738 22.1332
1300713012 22.1268
1300717803 22.1221
1300727414 22.1317
1300732221 22.1314
1300741815 22.1325
1300746608 22.1325
1300752000 22.1334
1300752626 22.1400
1300761060 22.1334
1300770622 22.1343
1300775436 22.1339
1300785074 22.1363
1300789912 22.1368
1300799415 22.1383
1300804215 22.1402
1300813813 22.1418
1300818626 22.1405
1300828221 22.1277
1300833010 22.1399
1300838400 22.1317
1300839051 22.1367
1300847407 22.1317
1300857038 22.1349
1300861884 22.1357
1300871702 22.1223
1300876779 22.1229
1300885880 22.1336
1300890613 22.1427
1300900224 22.1586
1300905024 22.1600
1300914616 22.1508
1300919427 22.1549
1300924800 22.1612
1300925419 22.1596
1300933813 22.1612
1300943425 22.1551
1300948217 22.1553
1300958170 22.1587
1300962971 22.1581
1300973345 22.1607
1300977407 22.1519
1300986621 22.1497
1300991409 22.1528
1301001029 22.1631
1301005816 22.1564
1301011200 22.1502
1301011815 22.1552
1301020274 22.1502
1301029951 22.1587
1301034638 22.1642
1301044595 22.1496
1301049099 22.1553
1301058622 22.1598
1301063423 22.1615
1301073009 22.1669
1301077809 22.1611
1301087421 22.1601
1301092225 22.1618
1301097600 22.1603
1301098217 22.1594
1301106620 22.1603
1301116231 22.1594
1301121008 22.1561
1301130630 22.1501
1301135427 22.1501
1301145032 22.1533
1301149808 22.1446
1301159434 22.1500
1301164217 22.1542
1301173828 22.1520
1301178625 22.1510
1301184000 22.1497
1301184627 22.1535
1301193020 22.1497
1301202615 22.1532
1301207412 22.1557
1301217018 22.1538
1301221800 22.1511
1301231421 22.1543
1301236204 22.1580
1301245840 22.1535
1301250612 22.1480
1301260219 22.1490
1301265018 22.1517
1301270400 22.1509
1301271018 22.1512
1301279415 22.1509
1301289031 22.1559
1301293814 22.1470
1301303421 22.1464
1301308224 22.1465
1301317817 22.1625
1301322620 22.1555
1301332229 22.1439
1301337026 22.1503
1301346612 22.1630
1301351425 22.1609
1301355021 22.1174
1301356800 22.1592
1301361018 22.1592
1301365816 22.1452
1301375420 22.1502
1301380501 22.1532
1301389812 22.1564
1301394743 22.1552
1301404220 22.1551
1301409000 22.1520
1301418815 22.1502
1301423571 22.1568
1301433159 22.1576
1301437816 22.1564
1301443200 22.1586
1301447420 22.1586
1301452218 22.1592
1301461825 22.1624
1301466621 22.1664
1301476214 22.1597
1301481022 22.2191
1301490617 22.2125
1301495429 22.2146
1301505032 22.2107
1301509821 22.2025
1301519437 22.2137
1301524203 22.2197
1301529600 22.2173
1301533821 22.2173
1301538615 22.2134
1301548258 22.2160
1301553010 22.2162
1301562632 22.2109
1301567405 22.2078
1301577036 22.2102
1301581809 22.2058
1301591433 22.2146
1301596205 22.2106
1301605830 22.2136
1301610603 22.2110
1301616000 22.2132
1301628614 22.2132
1301633516 22.2088
1301643025 22.1985
1301647806 22.1969
1301657431 22.1144
1301662217 22.1222
1301671820 22.1228
1301676610 22.1237
1301686208 22.1175
1301691029 22.1305
1301700606 22.1334
1301702400 22.1080
1301703026 22.1061
1301715009 22.1080
1301719872 22.1352
1301729426 22.1339
1301734220 22.1337
1301743828 22.1342
1301748611 22.1345
1301758221 22.1363
1301763019 22.1331
1301772628 22.1307
1301777433 22.1340
1301787027 22.1317
1301788800 22.1274
1301789438 22.1311
1301801410 22.1274
1301806257 22.1240
1301815824 22.1273
1301820609 22.1333
1301830217 22.1056
1301835007 22.1155
1301844617 22.1143
1301849454 22.1138
1301859021 22.1144
1301863818 22.1145
1301873420 22.1138
1301875200 22.1115
1301875851 22.1147
1301887830 22.1115
1301892712 22.1294
1301902217 22.1279
1301907040 22.1286
1301916727 22.1047
1301921580 22.1271
1301931026 22.1259
1301935817 22.1222
1301945411 22.1229
1301950210 22.1289
1301959926 22.1231
1301961600 22.1148
1301962349 22.1145
1301974426 22.1148
1301979151 22.1174
1301988614 22.1217
1302048609 22.1355
1302393600 22.1495
1302394435 22.1499
1302405629 22.1495
1302410695 22.1516
1302420474 22.1469
1302425346 22.1432
1302435286 22.1326
1302439635 22.1368
1302448300 22.1345
1302453056 22.1335
1302462648 22.1314
1302467438 22.1380
1302477116 22.1411
1302480000 22.1490
1302480740 22.1386
1302491762 22.1490
1302496846 22.1431
1302506508 22.1451
1302511525 22.1404
1302521629 22.1365
1302526132 22.1350
1302534758 22.1346
1302539458 22.1353
1302549052 22.1294
1302553854 22.1281
1302563472 22.1075
1302566400 22.1121
1302567157 22.1115
1302577956 22.1121
1302582896 22.1096
1302592413 22.1108
1302597162 22.1121
1302606811 22.1042
1302611597 22.1226
1302621042 22.1372
1302625854 22.1288
1302635469 22.1364
1302640266 22.1343
1302649839 22.1387
1302652800 22.1357
1302653414 22.1384
1302664253 22.1357
1302669155 22.1368
1302678648 22.1344
1302683520 22.1361
1302693186 22.1324
1302697942 22.1350
1302707476 22.1423
1302712237 22.1324
1302721846 22.1396
1302726671 22.1286
1302736265 22.1218
1302739200 22.1167
1302739850 22.1190
1302750644 22.1167
1302755558 22.1215
1302765042 22.1242
1302769871 22.1403
1302779525 22.1342
1302784272 22.1381
1302793859 22.1340
1302798638 22.1291
1302808242 22.1346
1302813040 22.1404
1302822642 22.1413
1302825600 22.1504
1302826214 22.1438
1302837050 22.1504
1302841932 22.1445
1302851478 22.1445
1302856294 22.1452
1302865905 22.1546
1302870668 22.1553
1302880253 22.1635
1302885054 22.1618
1302894656 22.1622
1302899450 22.1653
1302909041 22.1403
1302912000 22.1229
1302912622 22.1257
1302923457 22.1283
1302928342 22.1590
1302937879 22.1573
1302942696 22.1620
1302952241 22.1563
1302957044 22.1538
1302966659 22.1578
1302971445 22.1571
1302981060 22.1567
1302985831 22.1553
1302995438 22.1584
1302998400 22.1482
1302999010 22.1585
1303009849 22.1537
1303014763 22.1568
1303024278 22.1559
1303029093 22.1568
1303038935 22.1616
1303043567 22.7753
1303053056 22.7745
1303057856 22.7775
1303067469 22.7793
1303072234 22.7790
1303081859 22.7779
1303084800 22.7714
1303085414 22.7783
1303096261 22.7769
1303101154 22.7742
1303110636 22.7747
1303115508 22.7443
1303125394 22.7476
1303130076 22.7440
1303139434 22.7448
1303144243 22.7543
1303153893 22.7540
1303158643 22.7555
1303168248 22.7566
1303171200 22.8831
1303171832 22.8852
1303182646 22.8885
1303187547 22.8888
1303197044 22.8810
1303201874 22.9076
1303211739 22.8069
1303216514 22.8114
1303225837 22.8267
1303230637 22.8216
1303240248 22.8268
1303245065 22.8431
1303254644 22.8442
1303257600 22.8373
1303258220 22.8469
1303269061 22.8427
1303273959 22.8090
1303283430 22.7986
1303288237 22.8584
1303298128 22.8454
1303302810 22.8430
1303312259 23.2842
1303317033 23.2817
1303326662 23.2875
1303331501 23.2875
1303341044 23.2827
1303344000 23.2715
1303344626 23.2815
1303355445 23.2769
1303360361 23.2778
1303369843 23.2782
1303374642 23.2763
1303384291 22.8704
1303389043 22.8760
1303398656 22.8925
1303403440 22.8815
1303413058 22.8835
1303417844 22.8836
1303427461 22.8805
1303430400 22.8709
1303431024 22.8807
1303441865 22.8763
1303446756 22.8797
1303456244 22.8787
1303461061 22.8712
1303470736 22.8694
1303475528 22.8736
1303485044 22.8744
1303489851 22.8743
1303499457 22.8721
1303504244 22.8718
1303513858 22.8782
1303516800 22.8653
1303517406 22.8769
1303528255 22.8707
1303533154 22.8744
1303542655 22.8753
1303547461 22.8747
1303557050 22.8759
1303561868 22.8767
1303571456 22.8722
1303576253 22.8733
1303585844 22.8822
1303590635 22.8805
1303600240 22.8819
1303603200 22.8748
1303603808 22.8834
1303614659 22.8802
1303619564 22.8793
1303629044 22.8801
1303633846 22.8837
1303643539 22.8837
1303648333 22.8831
1303657865 22.8822
1303662664 22.8839
1303672241 22.8842
1303677045 22.8837
1303686669 22.8825
1303689600 22.8778
1303690217 22.8798
1303701060 22.8832
1303705966 22.8824
1303715445 22.8812
1303720344 22.8817
1303730111 22.8768
1303734815 22.8787
1303744263 22.8784
1303749059 22.8887
1303758655 22.8885
1303763440 22.8915
1303773052 22.8923
1303776000 22.8760
1303776635 22.8973
1303787490 22.8814
1303792420 22.8805
1303802144 22.8854
1303807023 22.8864
1303816730 22.8905
1303821438 22.8872
1303830644 22.8906
1303835449 22.8834
1303845062 22.8831
1303849858 22.8913
1303859460 22.8872
1303862400 22.8748
1303863024 22.8896
1303873867 22.8803
1303878740 22.8901
1303888298 22.8883
1303893210 22.8910
1303903173 22.8752
1303907678 22.8923
1303917046 22.8898
1303921858 22.8873
1303931456 22.8894
1303936252 22.8837
1303945861 22.8886
1303948800 22.8821
1303949409 22.8871
1303960272 22.8875
1303965164 22.8907
1303974650 22.8852
1303979471 22.8875
1303989340 22.8927
1303994037 22.8755
1304003462 22.8898
1304008259 23.2630
1304017841 23.2578
1304022661 23.2568
1304032263 23.2568
1304035200 23.2553
1304035819 23.2621
1304040624 23.2607
1304046645 23.2594
1304051569 23.2641
1304061058 22.8952
1304065845 22.8911
1304075445 22.8795
1304080237 22.8928
1304089861 22.8929
1304094676 22.8928
1304104240 22.8850
1304109048 22.8900
1304118660 22.8837
1304121600 22.8770
1304123458 22.8824
1304133068 22.8886
1304137957 22.8855
1304147516 22.8885
1304152365 22.8878
1304162057 22.8879
1304166693 22.8843
1304176263 22.8868
1304181047 22.8875
1304190683 22.8879
1304195432 22.8858
1304205044 22.8941
1304208000 22.8853
1304218214 22.8907
1304227854 22.8838
1304232698 22.8936
1304242332 23.5893
1304247195 23.5870
1304256607 23.5865
1304261429 23.5851
1304271034 23.5863
1304275809 23.5885
1304285431 23.5814
1304290209 23.5863
1304294400 22.8883
1304295029 23.5844
1304304625 23.5871
1304314209 23.5870
1304319031 23.5863
1304328792 23.5853
1304333681 23.5870
1304343008 23.5341
1304347826 23.5952
1304357448 23.5929
1304362227 23.5926
1304371816 24.1712
1304376631 23.5785
1304380800 22.8760
1304381631 23.5748
1304391013 23.5749
1304400614 23.5754
1304405420 23.5726
1304415182 23.5921
1304420034 23.5691
1304429417 23.6052
1304434234 23.6279
1304443822 23.5842
1304448640 23.6251
1304458231 23.6236
1304463026 23.6337
1304467200 22.9262
1304467835 23.6482
1304477417 23.6246
1304487020 23.6444
1304491822 23.6300
1304501990 23.6249
1304506981 23.6247
1304516130 23.6292
1304520625 23.6502
1304530208 23.6485
1304535043 23.6439
1304544631 23.6505
1304549440 23.6516
1304553600 22.9525
1304554215 23.6508
1304563816 23.6507
1304573434 23.6518
1304578273 23.6425
1304587957 23.6469
1304592723 23.6469
1304602231 23.6408
1304607027 23.6498
1304616611 23.6484
1304621422 23.6478
1304631026 23.6396
1304635835 23.6435
1304640000 22.9373
1304640614 23.6493
1304650219 23.6360
1304659822 23.6517
1304664636 23.6593
1304674234 23.6626
1304679034 23.6646
1304688625 23.6622
1304693441 23.6621
1304703019 23.6613
1304707842 23.6579
1304717428 23.6377
1304722219 23.6360
1304726400 22.9388
1304727032 23.6381
1304736626 23.6370
1304746235 23.6424
1304751031 23.6451
1304760642 23.6430
1304765417 23.6474
1304775034 23.6369
1304779812 23.6384
1304789434 23.6389
1304794229 23.6400
1304803820 23.6440
1304808616 23.6465
1304812800 22.9419
1304813428 23.6418
1304823021 23.6401
1304832612 23.6348
1304837426 23.6343
1304847027 23.6310
1304851831 23.6120
1304861436 23.6053
1304866232 23.6150
1304875816 23.6275
1304880621 23.6296
1304890216 23.6353
1304895043 23.6342
1304899200 22.9269
1304899813 23.6372
1304909417 23.6250
1304919020 23.6393
1304923839 23.6423
1304933424 23.6339
1304938276 23.7735
1304947831 23.6533
1304952627 23.6528
1304962244 23.6324
1304967040 23.6336
1304976613 23.6370
1304981441 23.6356
1304985600 22.8794
1304986233 23.6372
1304995815 23.5774
1305005411 23.5772
1305010231 23.5808
1305019813 23.6562
1305024612 23.6509
1305034226 23.6577
1305039019 23.6583
1305048636 23.6608
1305053436 23.6615
1305063033 23.6543
1305067832 23.6606
1305072000 22.9641
1305072631 23.6609
1305082225 23.6619
1305091815 23.6733
1305096626 23.6676
1305106238 23.6740
1305111028 23.6650
1305120618 23.6807
1305125442 23.6800
1305135032 23.6809
1305139826 23.6709
1305149418 23.6774
1305154233 23.6818
1305158400 22.9847
1305159041 23.6799
1305168638 23.6823
1305178224 23.6854
1305183040 23.6893
1305192627 23.6847
1305197430 23.6598
1305207040 23.6891
1305211816 23.6901
1305221433 23.6924
1305226234 23.6914
1305235813 23.6907
1305240641 23.6943
1305244800 22.9923
1305245417 23.6931
1305255045 23.6898
1305264617 23.6953
1305269381 23.6938
1305279026 23.6693
1305283829 23.6924
1305293420 23.6929
1305298227 23.6954
1305307831 23.6941
1305312609 23.6820
1305322227 23.6943
1305327014 23.6751
1305331200 22.9908
1305331819 23.6749
1305341438 23.6885
1305351016 23.6845
1305355835 23.6862
1305365422 23.6954
1305370222 23.7112
1305379831 23.7113
1305384626 23.7128
1305394222 23.7148
1305399026 23.7163
1305408635 23.7114
1305413420 23.7173
1305417600 23.0231
1305418222 23.7167
1305427833 23.7206
1305437438 23.7205
1305442214 23.7153
1305451820 23.7142
1305456661 23.7170
1305466240 23.7129
1305471038 23.7167
1305480634 23.7183
1305485411 23.7191
1305495020 23.7202
1305499835 23.7159
1305504000 23.0186
1305504624 23.7199
1305514237 23.7161
1305523813 23.7150
1305528630 23.7120
1305538234 23.7110
1305543042 23.7114
1305552618 23.7177
1305557424 23.7045
1305567045 23.7057
1305571816 23.7064
1305581424 23.7014
1305586227 23.7060
1305590400 23.0802
1305591023 23.7087
1305600616 23.7768
1305610215 23.7723
1305615027 23.7742
1305624640 23.7723
1305629413 23.7699
1305639030 23.7676
1305643839 23.7680
1305653426 23.7659
1305658217 23.7878
1305667827 23.7879
1305672633 23.7854
1305676800 23.0728
1305677437 23.7863
1305687022 23.7690
1305696613 23.7761
1305701434 23.7763
1305711018 23.7682
1305715870 23.7754
1305725417 23.7817
1305730241 23.7784
1305739820 23.7823
1305744624 23.7714
1305754223 23.8221
1305759029 23.8217
1305763200 23.1328
1305763831 23.8278
1305773436 23.8286
1305783031 23.8340
1305787823 23.8312
1305797419 23.7964
1305802238 23.7860
1305811833 23.7970
1305816634 23.8032
1305826215 23.7974
1305831013 23.7903
1305840623 23.7987
1305845434 23.7954
1305849600 23.0928
1305850236 23.7933
1305859824 23.7884
1305869450 23.7973
1305874220 23.7931
1305883820 23.7994
1305888642 23.8128
1305898215 23.8112
1305903040 23.8120
1305912641 23.8177
1305917417 23.8162
1305927027 23.8139
1305931824 23.8037
1305936000 23.1005
1305936640 23.8004
1305946225 23.7961
1305955830 23.8180
1305960625 23.8178
1305970239 23.8171
1305975041 23.8183
1305984616 23.8207
1305989430 23.8243
1305999023 23.8205
1306003844 23.8179
1306013418 23.8086
1306018247 23.8096
1306022400 23.1236
1306023095 23.8194
1306032987 23.8193
1306042789 23.8179
1306047823 23.8193
1306057646 23.8195
1306062565 23.8210
1306071497 23.8218
1306075948 23.8197
1306085428 23.8215
1306090244 23.8148
1306099837 23.8159
1306104627 23.8152
1306108800 23.1157
1306109457 23.8153
1306119143 23.8111
1306128796 23.8191
1306133754 23.8172
1306143035 23.8155
1306147824 23.8225
1306157436 23.8100
1306162235 23.8068
1306171836 23.8084
1306176633 23.7871
1306186231 23.7798
1306191030 23.7796
1306195200 23.0772
1306195815 23.7772
1306205438 23.7727
1306215032 23.7723
1306219842 23.7687
1306229438 23.8057
1306234244 23.8029
1306243796 23.7648
1306248610 23.7309
1306258221 23.7504
1306263045 23.7531
1306272623 23.7538
1306277416 23.7613
1306281600 23.0847
1306282255 23.7652
1306291848 23.7798
1306301429 23.7847
1306306215 23.7806
1306315812 23.7713
1306320646 23.7763
1306330304 23.7711
1306335090 23.7689
1306344669 23.7720
1306349487 23.7745
1306359081 23.7603
1306363864 23.7551
1306368000 23.0425
1306368744 23.7582
1306378264 23.7369
1306387901 23.7346
1306392674 23.7416
1306402261 23.7363
1306407078 23.7292
1306416650 23.7338
1306421456 23.7366
1306431096 23.7251
1306435892 23.7237
1306445492 23.7181
1306450250 23.7068
1306454400 22.9966
1306455060 23.7033
1306464694 23.6910
1306474267 23.7004
1306479050 23.6978
1306488722 23.7005
1306493503 23.7039
1306503073 23.7042
1306507846 23.6984
1306517495 23.6945
1306522294 23.7024
1306531948 23.7043
1306536688 23.7000
1306540800 23.0067
1306541501 23.6995
1306551104 23.7010
1306560691 23.7081
1306565499 24.1037
1306575049 24.1005
1306580005 24.0981
1306589491 24.1083
1306594308 24.1059
1306603860 24.1119
1306608700 24.1091
1306618266 24.1163
1306623118 24.1066
1306627200 23.4139
1306627884 24.1049
1306632698 24.1074
1306637473 24.1083
1306647101 24.1163
1306651905 24.1154
1306661479 24.1156
1306666264 24.1159
1306675910 24.1140
1306680700 24.2045
1306690272 24.1976
1306695069 24.1986
1306704679 24.1994
1306709503 24.1984
1306713600 23.4997
1306719094 24.1933
1306723912 24.2013
1306733509 23.7834
1306738303 23.7845
1306747893 23.7830
1306752710 23.6869
1306762301 23.6854
1306767123 23.6878
1306776681 23.6830
1306781508 23.6731
1306791100 22.9883
1306795894 23.6784
1306800000 22.9803
1306805475 23.6737
1306810264 23.6754
1306819904 23.6741
1306824674 23.6794
1306834350 23.6803
1306839115 23.6932
1306848717 23.6959
1306853554 23.6940
1306863075 23.6870
1306867897 23.6884
1306877499 23.6857
1306882289 23.6899
1306886400 22.9972
1306897923 23.6905
1306902764 23.6979
1306912341 23.7013
1306917080 23.7009
1306926699 23.7032
1306931538 23.6934
1306941117 23.6970
1306945864 23.7006
1306955484 23.6985
1306960291 23.6893
1306969923 23.6961
1306972800 22.9927
1306973471 23.6930
1306984416 23.6859
1306989199 23.6952
1306998721 23.6134
1307003554 23.7036
1307013234 23.6459
1307017897 23.6258
1307027628 23.6292
1307032284 23.6269
1307041981 23.6203
1307046745 23.6139
1307056358 23.6058
1307059200 22.9273
1307059948 23.6143
1307070751 23.6180
1307075525 23.6204
1307085225 23.6285
1307089965 23.6679
1307099561 23.6615
1307104364 23.6108
1307113887 23.6108
1307118698 23.6064
1307128315 22.9065
1307133112 22.9127
1307142694 22.9165
1307145600 22.9355
1307146302 22.9167
1307157108 22.9409
1307162016 22.9426
1307171509 22.9494
1307176304 22.9512
1307185902 22.9404
1307190724 22.9418
1307200324 22.9410
1307205160 22.9350
1307214757 22.9253
1307219459 22.9333
1307229041 22.9310
1307232000 22.9326
1307232750 22.9317
1307243611 22.9380
1307248412 22.9387
1307257907 22.9399
1307262670 22.9341
1307272345 22.9383
1307277228 22.9375
1307286843 22.9409
1307291495 22.9407
1307301142 22.9312
1307305939 22.9427
1307315562 22.9433
1307318400 22.9307
1307319214 22.9427
1307329886 22.9360
1307334903 22.9460
1307344249 22.9392
1307349116 22.9450
1307358656 22.9437
1307363568 22.9426
1307373121 22.9459
1307377870 22.9497
1307387465 22.9512
1307392306 22.9520
1307401924 22.9531
1307404800 22.9478
1307405482 22.9542
1307416289 22.9532
1307421215 22.9518
1307430688 22.9397
1307435574 22.8584
1307445048 22.9274
1307449900 22.9290
1307459507 22.9275
1307464275 22.9249
1307473928 22.9503
1307478723 22.9476
1307488281 23.0321
1307491200 23.0359
1307491876 23.0380
1307502800 23.0412
1307507539 23.0441
1307517120 23.0395
1307521937 23.0459
1307531478 23.0531
1307536358 22.9697
1307545897 22.9720
1307550714 22.9674
1307560276 22.9676
1307565079 22.9672
1307574694 22.8050
1307577600 22.8004
1307578331 23.4883
1307589109 23.4856
1307594088 23.5177
1307603532 23.5165
1307608286 23.5521
1307617916 22.8384
1307622704 22.8320
1307632325 22.8349
1307637133 22.8408
1307646661 22.8405
1307651498 22.8403
1307661070 22.8211
1307664000 22.8203
1307664665 22.8182
1307675511 22.8203
1307680369 22.8175
1307689906 22.8152
1307694764 22.8125
1307704315 22.8156
1307709101 22.8020
1307718683 22.8028
1307723504 22.8036
1307733050 22.8031
1307737947 22.7962
1307747569 22.8008
1307750400 22.8012
1307751087 22.8028
1307761949 22.8012
1307816003 22.8009
1307816173 23.4855
1307816320 23.4816
1307816466 23.4893
1307816606 23.4867
1307816749 23.4848
1307816893 23.4837
1307820698 23.4966
1307825573 23.4969
1307835116 23.4959
1307836800 22.8024
1307837528 23.4839
1307849512 23.4874
1307854361 23.4874
1307863983 23.4865
1307868719 23.4879
1307878315 23.4887
1307883109 23.4870
1307892767 23.4828
1307897563 23.4591
1307907154 23.4594
1307911953 23.4866
1307921525 23.4847
1307923200 22.7943
1307923987 23.4830
1307935967 23.4792
1307940845 24.1608
1307950354 22.7995
1307955231 22.8002
1307964765 22.8019
1307969553 23.4844
1307979127 22.8059
1307983913 22.8061
1307993551 22.8060
1307998326 22.7983
1308007898 22.7957
1308009600 22.7994
1308010319 22.7748
1308022317 22.7994
1308027245 22.7981
1308036750 22.7982
1308041533 22.7967
1308051182 22.7908
1308055909 22.8122
1308065521 22.8153
1308070351 22.8207
1308079943 22.8203
1308084721 22.8082
1308094315 22.8122
1308096000 22.8157
1308096680 22.8162
1308108717 22.8157
1308113596 22.8105
1308123091 22.8169
1308127902 22.8594
1308137505 22.8592
1308142322 22.8586
1308151912 22.8673
1308156705 22.8716
1308166292 22.8736
1308171101 22.8973
1308180733 22.8933
1308182400 23.1081
1308183098 22.8984
1308195152 23.1081
1308200083 23.0990
1308209551 23.1474
1308214853 23.1478
1308224321 22.9075
1308228899 22.8938
1308238296 22.8199
1308243113 22.9011
1308252738 22.9127
1308257667 22.9020
1308267269 22.9043
1308268800 22.9053
1308269492 22.9048
1308281584 22.9053
1308286503 22.9077
1308296070 22.9067
1308300779 22.9468
1308310431 22.9546
1308315157 22.9551
1308324753 22.9492
1308329524 22.9477
1308339308 22.9466
1308343933 22.9483
1308353511 22.9449
1308355200 22.9439
1308355987 22.9432
1308367952 22.9439
1308372839 22.9460
1308382436 22.9458
1308387159 22.9510
1308396754 22.9466
1308401612 23.4095
1308411142 23.4090
1308415931 23.4125
1308425529 23.4107
1308430454 23.4145
1308439992 23.3993
1308441600 23.4018
1308442314 23.4001
1308454385 23.4018
1308459234 23.4033
1308468769 23.4127
1308473602 23.4065
1308483197 23.4079
1308487978 23.4122
1308497597 23.4094
1308502371 23.4120
1308511994 23.4102
1308516791 23.4111
1308526326 23.4074
1308528000 23.4033
1308528791 23.4045
1308540726 23.4033
1308545702 23.3930
1308555160 23.3975
1308559989 23.4020
1308569556 23.3993
1308574359 23.4033
1308584026 23.4005
1308588785 23.4023
1308598306 23.4016
1308603155 23.3949
1308612705 23.3811
1308614400 23.3769
1308615060 23.3644
1308627078 23.3769
1308632046 23.3619
1308641516 23.3812
1308646332 23.4165
1308655877 23.3793
1308660730 23.3576
1308670303 23.3800
1308675119 23.3754
1308684773 23.3859
1308689497 23.3893
1308699148 23.3829
1308700800 23.3897
1308701478 23.3940
1308713616 23.3897
1308718464 23.3964
1308727983 23.3923
1308732733 23.4099
1308742381 23.3331
1308747185 23.6952
1308756771 23.3926
1308761520 23.3936
1308771076 23.3823
1308775908 23.3943
1308785500 23.3968
1308787200 23.3923
1308787875 23.3984
1308799941 23.3923
1308804805 23.3925
1308814351 23.3923
1308819103 23.3989
1308828681 23.4053
1308833488 23.4065
1308843142 23.4102
1308847927 23.4082
1308857520 23.4066
1308862292 23.3923
1308871960 23.4037
1308873600 23.4035
1308874279 23.4056
1308886346 23.4035
1308891203 23.4056
1308900715 23.4103
1308905520 23.4299
1308915099 23.4248
1308919907 23.4292
1308929517 23.4288
1308934293 23.4279
1308943916 23.4331
1308948704 23.4184
1308958321 23.4217
1308960000 23.4169
1308960658 23.4157
1308972690 23.4169
1308977610 23.4210
1308987112 23.4191
1308991904 23.4216
1309001520 23.3585
1309006320 23.3540
1309015919 23.4196
1309020741 23.4206
1309030306 23.4257
1309035120 23.4294
1309044727 23.4302
1309046400 23.3496
1309047057 23.3480
1309059087 23.3496
1309063971 23.4241
1309073491 23.4231
1309078327 23.3594
1309087919 23.3589
1309092744 23.4189
1309102342 23.4221
1309107070 23.4204
1309116692 23.4325
1309121511 23.4341
1309131096 23.4282
1309132800 23.4260
1309133453 23.4270
1309145514 23.4260
1309150422 23.4283
1309159907 23.4287
1309164749 23.4254
1309174327 23.4197
1309179099 23.4395
1309188727 23.4427
1309193516 23.4435
1309203098 23.4376
1309207889 23.4408
1309217500 23.4451
1309219200 23.4434
1309219902 23.3771
1309231948 23.4434
1309236824 23.4503
1309246299 23.4467
1309251096 23.4505
1309260689 23.4485
1309265529 23.4478
1309275114 23.4447
1309279952 23.4536
1309289493 23.4394
1309294402 22.9943
1309303284 22.9955
1309304503 22.9901
1309305600 22.9968
1309309299 22.9968
1309314145 22.9965
1309323748 22.9924
1309328583 22.9929
1309338126 22.9989
1309342950 22.9999
1309352514 22.9977
1309357337 22.9998
1309366884 22.9967
1309371733 22.9849
1309381301 22.9830
1309386112 22.9865
1309392000 22.9964
1309395709 22.9964
1309400516 22.9994
1309410155 22.9802
1309414905 23.0007
1309424539 23.0086
1309429308 23.0059
1309438937 23.0189
1309443716 23.0172
1309453348 23.0181
1309458146 23.0188
1309467757 23.0148
1309472573 23.0147
1309478400 23.0150
1309490500 23.0150
1309495424 23.0129
1309504899 23.0149
1309509690 23.0354
1309519292 23.0310
1309557142 23.0355
1309557305 23.0361
1309557441 23.0376
1309557576 23.0376
1309557707 23.0393
1309561953 23.0345
1309564800 23.0398
1309565477 23.0332
1309576332 23.0398
1309581205 23.0384
1309590713 23.0411
1309595497 23.0430
1309605249 23.0363
1309609923 23.0388
1309619522 23.0390
1309624323 23.0352
1309633948 23.0296
1309638681 23.0260
1309648335 23.0270
1309651200 23.0286
1309651869 23.0271
1309662712 23.0286
1309667640 23.0298
1309677114 23.0328
1309681937 23.0250
1309691481 23.0275
1309696296 23.0253
1309705950 23.0308
1309710725 23.0305
1309720326 23.0249
1309725125 23.0274
1309734764 23.0268
1309737600 23.0231
1309738295 23.0191
1309749155 23.0231
1309754025 23.0238
1309763593 23.0283
1309768436 23.0267
1309777915 23.0251
1309782710 23.0209
1309792338 23.0354
1309797133 23.0280
1309806855 23.0367
1309811503 23.0380
1309821126 23.0342
1309824000 23.0238
1309824731 23.0322
1309835508 23.0238
1309840412 23.0346
1309849907 23.0358
1309869108 23.0365
1309878735 23.0349
1309883504 23.0347
1309893138 23.0309
1309897937 23.1313
1309907521 23.1500
1309910400 23.1417
1309911046 23.1366
1309921895 23.1417
1309926812 23.1495
1309936319 23.1549
1309941089 23.1247
1309950750 23.1367
1309955496 23.0256
1309965101 23.1442
1309969883 23.1599
1309979513 23.1421
1309984291 23.1456
1309993904 23.1295
1309996800 23.2228
1309997444 23.1502
1310008293 23.2228
1310013192 23.2997
1310022686 23.3041
1310027525 23.2972
1310037156 23.3004
1310041891 23.2759
1310051494 23.3002
1310056291 23.3019
1310065926 23.3029
1310070687 23.3000
1310080288 23.3023
1310083200 23.2990
1310083867 23.2990
1310094688 23.2990
1310099604 23.3017
1310109123 23.3014
1310113956 23.2940
1310123507 23.2983
1310128300 23.2932
1310137906 23.2958
1310142681 23.2928
1310152349 23.2988
1310157121 23.2960
1310166729 23.2761
1310169600 23.2722
1310170234 23.2789
1310181113 23.2722
1310185983 23.2745
1310195499 23.2989
1310200300 23.3006
1310209911 23.2969
1310214728 23.3021
1310224291 23.2966
1310229104 23.2963
1310238697 23.2974
1310243534 23.2963
1310253115 23.3011
1310256000 23.3006
1310256664 23.2940
1310267512 23.3006
1310272430 23.2972
1310281912 23.2983
1310286699 23.2831
1310296296 23.3107
1310301081 23.3056
1310310701 23.3119
1310315502 23.3109
1310325161 23.3062
1310329932 23.3078
1310339512 23.2969
1310342400 23.2797
1310343051 23.3065
1310353899 23.2797
1310358794 23.3077
1310368290 23.3096
1310407304 23.3084
1310407470 23.3134
1310407606 23.3121
1310407745 23.3072
1310407883 23.3079
1310412092 23.2965
1310416892 23.3064
1310426489 23.3058
1310428800 23.3073
1310429443 23.3079
1310440895 23.3073
1310445802 23.3146
1310455327 23.3153
1310460101 23.3107
1310469824 23.3068
1310474623 23.2988
1310484687 22.7109
1310489500 22.7173
1310499083 22.7190
1310503890 22.7157
1310513464 22.7206
1310515200 22.7198
1310515874 22.7207
1310527883 22.7198
1310532783 22.7180
1310542293 22.7226
1310547217 22.7169
1310556846 22.7169
1310561613 22.7142
1310571067 22.7184
1310575881 22.7199
1310585479 22.7133
1310590292 22.4693
1310599869 22.4674
1310601600 22.4761
1310602245 22.4819
1310614274 22.4761
1310619203 22.4864
1310628670 22.4702
1310633481 22.4792
1310643094 22.4715
1310647920 22.4790
1310657457 22.4833
1310662270 22.4885
1310671892 22.4874
1310676691 22.4912
1310686283 22.4854
1310688000 22.4859
1310688671 22.5009
1310700675 22.4859
1310705541 22.4836
1310715064 22.4909
1310719904 22.4896
1310729470 22.4936
1310734278 22.4903
1310743870 22.4882
1310748667 22.4778
1310758258 22.4892
1310763072 22.4870
1310772668 22.4890
1310774400 22.4986
1310775057 22.5032
1310787078 22.4986
1310792008 22.5049
1310801481 22.4975
1310806336 22.4976
1310815880 22.4892
1310820679 22.4981
1310830270 22.4973
1310835078 22.4818
1310844682 22.4930
1310849460 22.4914
1310859079 22.4926
1310860800 22.4939
1310861467 22.4927
1310873465 22.4939
1310878575 22.4950
1310887881 22.4952
1310892684 22.4958
1310902408 22.4741
1310907080 22.4946
1310916673 22.4965
1310921489 22.4911
1310931071 22.4947
1310935892 22.4951
1310945486 22.4936
1310947200 22.4975
1310947873 22.4948
1310959912 22.4975
1310964789 22.4855
1310974267 22.4792
1310979079 22.4817
1310988792 22.4840
1310993580 22.4824
1311003075 22.4819
1311007873 22.4753
1311017488 22.4692
1311022293 22.4665
1311031892 22.4680
1311033600 22.4671
1311034250 22.4669
1311046287 22.4671
1311051185 22.4667
1311060674 22.4796
1311065486 22.4760
1311075068 22.4818
1311079973 22.4797
1311089476 22.4805
1311094284 22.4827
1311103870 22.4845
1311108712 22.4815
1311118314 22.4849
1311120000 22.4593
1311120646 22.4844
1311132670 22.4593
1311137617 22.4796
1311147082 22.4878
1311151890 22.4905
1311161499 22.4767
1311166296 22.4721
1311175893 22.4741
1311180687 22.4754
1311190285 22.4723
1311195099 22.4547
1311204681 22.4782
1311206400 22.4792
1311207075 22.4812
1311219090 22.4792
1311231118 22.4789
1311231265 22.4793
1311240700 22.4779
1311245569 22.4795
1311255100 22.4680
1311259901 22.4314
1311269473 22.4303
1311274306 22.4409
1311283892 22.4424
1311288704 22.4354
1311292800 22.4400
1311293483 22.4414
1311303078 22.4400
1311312704 22.4482
1311317506 22.4534
1311327087 22.4513
1311331916 22.4518
1311341497 22.4566
1311346286 22.4682
1311355884 22.4669
1311360698 22.5186
1311370275 22.5179
1311375088 22.5109
1311379200 22.5149
1311379898 22.5106
1311389500 22.5149
1311399121 22.5200
1311403905 22.5130
1311413479 22.5138
1311418332 22.5159
1311427898 22.5198
1311432687 22.5180
1311442288 22.5205
1311447104 22.5184
1311456694 22.5176
1311461499 22.5155
1311465600 22.5177
1311466284 22.5171
1311475932 22.5177
1311485502 22.5189
1311490326 22.5218
1311499891 22.5134
1311504721 22.5140
1311514275 22.5132
1311519111 22.5161
1311528683 22.5176
1311533494 22.5173
1311543097 22.4704
1311547927 22.4945
1311552000 22.4890
1311552701 22.4877
1311562297 22.4890
1311571886 22.4898
1311576697 22.4904
1311586299 22.4933
1311591072 22.4970
1311600695 22.4945
1311605494 22.4964
1311615085 22.4938
1311619905 22.4833
1311629482 22.4872
1311634299 22.4885
1311638400 22.4820
1311639079 22.4874
1311648700 22.4820
1311658322 22.4787
1311663107 22.4845
1311672685 22.4794
1311677483 22.4839
1311687074 22.4904
1311691885 22.4911
1311701496 22.4894
1311706281 22.4906
1311716079 22.6481
1311720685 22.6490
1311724800 22.4872
1311725482 22.4925
1311735098 22.4872
1311744687 22.4881
1311749485 22.5151
1311759090 22.4880
1311763903 22.4768
1311773485 22.4747
1311778296 22.4713
1311787899 22.4870
1311792684 22.4718
1311802299 22.4899
1311807082 22.4852
1311811200 22.4835
1311811914 22.4853
1311821492 22.4835
1311831089 22.4845
1311835899 22.4871
1311845493 22.4894
1311850285 22.4716
1311859914 22.4741
1311864756 22.4818
1311874293 22.4848
1311879103 22.4829
1311888691 22.4810
1311893511 22.4766
1311895263 22.4998
1311897600 22.4925
1311903083 22.4925
1311907889 22.4980
1311917491 22.4990
1311922285 22.4965
1311931891 22.4940
1311936696 22.4831
1311946285 22.4870
1311951091 22.4906
1311960691 22.4896
1311965505 22.4890
1311975086 22.4887
1311979901 22.4896
1311984000 22.4921
1311989501 22.4921
1311994312 22.4989
1312003878 22.4895
1312008684 22.4982
1312018295 22.4941
1312023082 22.4999
1312032694 22.4958
1312037497 22.4914
1312047113 22.4914
1312051888 22.4932
1312061499 22.4802
1312066284 22.4776
1312070400 22.4926
1312075902 22.4926
1312080696 22.5138
1312090297 22.5157
1312095107 22.5155
1312105086 22.5147
1312109986 22.5153
1312114864 22.5058
1312124532 22.5048
1312129274 22.5053
1312138868 22.5004
1312143669 22.5005
1312153279 22.4976
1312156800 22.5006
1312168917 22.5006
1312173757 22.5077
1312183272 22.4992
1312188041 22.5022
1312197661 22.5072
1312202451 22.5135
1312212048 22.5115
1312216879 22.5137
1312226461 22.5148
1312231261 22.5162
1312240864 22.5145
1312243200 22.5066
1312243911 22.5056
1312255269 22.5066
1312260173 22.5104
1312269664 22.5215
1312274445 22.5483
1312284084 22.5402
1312288931 22.5474
1312298518 22.5489
1312303264 22.5464
1312312854 22.5472
1312317658 22.5517
1312327288 22.5563
1312329600 22.5373
1312330300 22.4650
1312341662 22.5373
1312346578 22.5486
1312356044 22.5508
1312360843 22.5498
1312370443 22.5499
1312375242 22.5498
1312388494 22.5506
1312388643 22.5573
1312398119 22.5707
1312402876 22.5686
1312412484 22.4749
1312416000 22.5561
1312416680 22.4990
1312427488 22.5561
1312432381 22.5822
1312441902 22.5882
1312446706 22.5836
1312456274 22.5779
1312461088 22.5781
1312470686 22.5830
1312475487 22.5778
1312485081 22.5692
1312489869 22.5783
1312499504 22.5711
1312502400 22.5739
1312503064 22.5745
1312513897 22.5739
1312518796 22.5769
1312528288 22.5768
1312533102 22.5650
1312542708 22.5411
1312547496 22.5667
1312557090 22.5623
1312561883 22.5739
1312571510 22.5698
1312576298 22.5726
1312585891 22.5738
1312588800 22.5711
1312589473 22.5716
1312600298 22.5711
1312605181 22.5732
1312614690 22.5785
1312619506 22.5766
1312629098 22.5777
1312633895 22.5737
1312643502 22.5791
1312648273 22.5774
1312657897 22.5804
1312662687 22.5842
1312672308 22.5828
1312675200 22.5789
1312675850 22.5583
1312686702 22.5789
1312691620 22.5792
1312701098 22.5823
1312705909 22.5777
1312715477 22.5792
1312720291 22.5787
1312729886 22.5804
1312734695 22.5811
1312744293 22.5677
1312749082 22.5657
1312758695 22.5640
1312761600 22.5690
1312762270 22.5652
1312773127 22.5690
1312777995 22.5688
1312787481 22.5652
1312792286 22.5677
1312801865 22.5666
1312806682 22.5669
1312816343 22.5778
1312821101 22.5769
1312830702 22.5733
1312835505 22.5698
1312845080 22.5703
1312848000 22.5619
1312848654 22.5626
1312859495 22.5619
1312864404 22.5587
1312873907 22.5641
1312878745 22.5537
1312888297 22.5538
1312893115 22.5834
1312902684 22.5794
1312907523 22.5621
1312917094 22.5651
1312921894 22.5707
1312931492 22.5540
1312934400 22.5510
1312935062 22.5458
1312945879 22.5510
1312950825 22.5551
1312960303 22.5547
1312965103 22.5616
1312974675 22.5585
1312979509 22.5649
1312989097 22.5664
1312993874 22.5663
1313003491 22.5675
1313008302 22.5708
1313017892 22.5655
1313020800 22.5575
1313021472 22.5630
1313032305 22.5575
1313037195 22.5598
1313046716 22.5541
1313051489 22.5474
1313061114 22.5581
1313065903 22.5568
1313075485 22.5632
1313080296 22.5638
1313089914 22.5740
1313094680 22.5632
1313104312 22.5625
1313107200 22.5666
1313107872 22.5625
1313118689 22.5666
1313123594 22.5701
1313133098 22.5683
1313137905 22.5755
1313147527 22.5821
1313152280 22.5809
1313161893 22.5815
1313166679 22.5776
1313176293 22.5723
1313181099 22.5790
1313190684 22.5793
1313193600 22.5774
1313194250 22.5792
1313205105 22.5774
1313209984 22.5771
1313219495 22.5767
1313224280 22.5765
1313233903 22.5795
1313238717 22.5827
1313248293 22.5823
1313253098 22.5823
1313262694 22.5841
1313267519 22.5821
1313277103 22.5823
1313280000 22.5837
1313280695 22.5830
1313307714 22.5837
1313307871 22.5866
1313308011 22.5856
1313312532 22.5838
1313317297 22.5868
1313326949 22.5834
1313331708 22.5289
1313341286 22.5802
1313346099 22.5229
1313355695 22.5070
1313360492 22.5121
1313366400 22.5225
1313367090 22.5042
1313374898 22.5225
1313384510 22.5269
1313389331 22.5296
1313398901 22.5276
1313403700 22.5309
1313413306 22.5150
1313418079 22.5256
1313427680 22.5866
1313432506 22.5845
1313442108 22.5883
1313446913 22.5903
1313452800 22.5931
1313453480 22.5899
1313461314 22.5931
1313470897 22.5913
1313475685 22.5959
1313485287 22.3959
1313490103 22.3860
1313499681 22.6028
1313504488 22.5939
1313514106 22.6113
1313518890 22.3913
1313528492 22.3910
1313533281 22.3883
1313539200 22.3963
1313539862 22.3978
1313547691 22.3963
1313557305 22.4011
1313562108 22.3995
1313571693 22.3999
1313576546 22.4114
1313586087 22.4165
1313590894 22.6185
1313600496 22.6013
1313605303 22.6140
1313614896 22.6147
1313619714 22.6144
1313625600 22.5581
1313626267 22.6150
1313634140 22.5581
1313643745 22.6075
1313648516 22.8431
1313658077 22.8425
1313662896 22.8394
1313672478 22.8440
1313677335 22.8091
1313686890 22.8104
1313691686 22.8143
1313701347 22.8052
1313706123 22.8146
1313712000 22.7582
1313712638 22.7996
1313720491 22.7582
1313730094 22.7881
1313734897 22.7899
1313744477 22.8026
1313749322 22.8001
1313758902 22.8009
1313763695 22.8004
1313773292 22.7981
1313778100 22.7994
1313787675 22.8040
1313792492 22.8072
1313798400 22.7968
1313799066 22.8036
1313806910 22.7968
1313816502 22.8016
1313821308 22.8076
1313830900 22.8012
1313835678 22.8043
1313845304 22.8054
1313850091 22.8119
1313859706 22.8133
1313864496 22.8097
1313874092 22.8103
1313878893 22.8105
1313884800 22.8099
1313885453 22.8106
1313893294 22.8099
1313902892 22.8080
1313907698 22.8078
1313917282 22.7963
1313922097 22.8064
1313931688 22.8051
1313936503 22.8066
1313946101 22.8020
1313950882 22.8063
1313960489 22.8061
1313965303 22.8067
1313971200 22.8100
1313971867 22.8046
1313979688 22.8100
1313989325 22.8059
1313994095 22.8028
1314003685 22.7956
1314008478 22.8010
1314018081 22.8042
1314022896 22.8098
1314032490 22.8055
1314037287 22.8026
1314046903 22.8022
1314051689 22.8029
1314057600 22.8009
1314058247 22.8007
1314066093 22.8009
1314075748 22.7976
1314080491 22.7995
1314090092 22.7980
1314094881 22.7961
1314104479 22.8010
1314109300 22.8085
1314118902 22.8065
1314123706 22.7980
1314133286 22.8141
1314138082 22.8136
1314144000 22.8149
1314144646 22.8135
1314157980 22.8149
1314162711 22.8199
1314167500 22.8163
1314177086 22.7874
1314181895 22.8139
1314191506 22.8194
1314196294 22.8146
1314205888 22.8173
1314210703 22.8181
1314220317 22.8198
1314225082 22.8205
1314230400 22.8230
1314231052 22.8208
1314239487 22.8230
1314249113 22.8288
1314253905 22.8297
1314263497 22.8150
1314268283 22.8202
1314277903 22.8168
1314282688 22.8171
1314292294 22.8074
1314297101 22.8088
1314306713 22.8296
1314311503 22.7612
1314316800 22.7575
1314317470 22.7656
1314325917 22.7575
1314335493 22.7696
1314340290 22.7699
1314349917 22.7753
1314354699 22.7796
1314364331 22.7709
1314369096 22.7756
1314378698 22.7729
1314383505 22.7638
1314393095 22.7722
1314397891 22.7783
1314403200 22.7708
1314403874 22.7658
1314412311 22.7708
1314421915 22.7701
1314426720 22.7684
1314436293 22.7673
1314441093 22.7652
1314450692 22.7674
1314455502 22.7710
1314465091 22.7693
1314469890 22.7611
1314479486 22.7682
1314484308 22.7690
1314489600 22.7716
1314490270 22.7645
1314498725 22.7716
1314508303 22.7728
1314513118 22.7703
1314522696 22.7665
1314527506 22.7521
1314537103 22.7742
1314541902 22.7722
1314551497 22.7616
1314556280 22.7619
1314565904 22.7616
1314570682 22.7616
1314574262 22.7618
1314576000 22.7646
1314580316 22.7646
1314585097 22.7640
1314594702 22.7617
1314599508 22.7608
1314609116 22.7598
1314613905 22.7535
1314623494 22.7708
1314628317 22.7723
1314637914 22.7694
1314642696 22.7658
1314652315 22.7692
1314657099 22.7768
1314662400 22.7707
1314666699 22.7707
1314671497 22.7692
1314681131 22.7725
1314685893 22.7701
1314695508 22.7882
1314700297 22.7929
1314709919 22.7909
1314714703 22.7866
1314724310 22.7888
1314729104 22.7749
1314738700 22.7779
1314743508 22.7776
1314748800 22.7593
1314753114 22.7593
1314757911 22.7448
1314767524 22.7589
1314772307 22.7846
1314781914 22.7802
1314786681 22.7877
1314796310 22.7849
1314801109 22.7746
1314810691 22.7805
1314815522 22.7746
1314825094 22.7725
1314829899 22.7740
1314835200 22.7660
1314847885 22.7660
1314852775 22.7819
1314862278 22.7707
1314867081 22.7790
1314876761 22.7955
1314881575 22.7893
1314891046 22.7811
1314895863 22.7779
1314905582 22.7828
1314910459 22.7685
1314919861 22.7692
1314921600 22.7659
1314922273 22.7702
1314934319 22.7659
1314939178 22.7715
1314948679 22.8269
1314953482 22.8268
1314963063 22.8150
1314967858 22.6932
1314977458 22.8246
1314982264 22.8340
1314991878 22.8363
1314996654 22.8347
1315006256 22.8407
1315008000 22.8399
1315008665 22.8398
1315020679 22.8399
1315025572 22.8379
1315035068 22.8371
1315094400 22.8510
1315162298 22.8441
1315162455 22.8462
1315180800 22.8585
1315267200 22.8702
1315335211 22.8355
1315335391 22.8594
1315335541 22.8490
1315335689 22.8411
1315335838 22.8478
1315335985 22.8539
1315336131 22.8498
1315337553 22.8510
1315337734 22.8519
1315337884 22.8536
1315338034 22.8533
1315338183 22.8542
1315338328 22.8567
1315338490 22.8582
1315339364 22.8550
1315339544 22.8544
1315339698 22.8591
1315339867 22.8566
1315340031 22.8596
1315340192 22.8585
1315340352 22.8571
1315341774 22.9282
1315341963 22.8620
1315342115 22.8571
1315342265 22.8556
1315342412 22.8644
1315342464 22.8713
1315342615 22.8720
1315343571 22.8736
1315343757 22.8727
1315343913 22.8706
1315344067 22.8702
1315344222 22.8722
1315344377 22.8759
1315344525 22.8775
1315345924 22.8769
1315346100 22.8720
1315346248 22.8737
1315346391 22.8703
1315346536 22.8658
1315346682 22.8781
1315347692 22.8796
1315353600 22.8792
1315354266 22.8791
1315362108 22.8792
1315371726 22.8773
1315376526 22.8983
1315386096 22.8970
1315390904 22.8739
1315400480 22.8705
1315405319 22.8581
1315414910 22.8723
1315419699 22.8662
1315429301 22.8618
1315434088 22.8702
1315440000 22.8664
1315440662 22.8665
1315448518 22.8664
1315458083 22.8700
1315462921 22.8734
1315472494 22.8631
1315477285 22.8596
1315486884 22.8579
1315491687 22.8562
1315501292 22.8639
1315506083 22.8704
1315515694 22.8603
1315520489 22.8586
1315526400 22.8529
1315527054 22.8682
1315534922 22.8529
1315544525 22.8490
1315549380 22.8488
1315558939 22.8459
1315563760 22.8525
1315573365 22.8504
1315578161 22.8623
1315587704 22.8565
1315592544 22.8558
1315602109 22.8529
1315606942 22.8594
1315612800 22.8614
1315613483 22.8420
1315621337 22.8614
1315631037 22.8590
1315635737 22.8599
1315645392 22.8577
1315650114 22.8623
1315659735 22.8595
1315664558 22.8562
1315674141 22.8658
1315678891 22.8647
1315688541 22.8629
1315693299 22.8565
1315699200 22.8693
1315699908 22.8677
1315707709 22.8693
1315717360 22.8700
1315722123 22.8714
1315731754 22.8747
1315736512 22.8737
1315746142 22.8656
1315750899 22.8583
1315760492 22.8726
1315765323 22.8810
1315774967 22.8746
1315779730 22.8672
1315785600 22.8697
1315786301 22.8693
1315794147 22.8697
1315803717 22.8724
1315808561 22.8695
1315818110 22.8704
1315822926 22.8582
1315832557 22.8658
1315837285 22.8693
1315846918 22.8703
1315851746 22.8724
1315861289 22.8676
1315866143 22.8722
1315872000 22.8822
1315872667 22.8616
1315880527 22.8822
1315890099 22.8874
1315894948 22.8905
1315904502 22.8989
1315909290 22.8777
1315918930 22.8474
1315923711 22.8618
1315933307 22.8571
1315938095 22.8386
1315947705 22.8316
1315952600 22.8438
1315958400 22.8448
1315959077 22.8447
1315966987 22.8448
1315976557 22.8421
1315981341 22.8823
1315990925 22.8748
1315995686 22.8397
1316005309 22.8181
1316010176 22.8249
1316019746 22.8382
1316024496 22.8496
1316034128 22.8464
1316038913 22.8420
1316044800 22.8370
1316045505 22.8413
1316053343 22.8370
1316062984 22.8398
1316067707 22.8403
1316077300 22.8369
1316082102 22.8380
1316091723 22.8373
1316096539 22.8338
1316106100 22.8387
1316110920 22.8430
1316120494 22.8412
1316125365 22.8404
1316131200 22.8447
1316131868 22.8483
1316139707 22.8447
1316149361 22.8486
1316154093 22.8493
1316163705 22.8477
1316168493 22.8461
1316178081 22.8762
1316182930 22.9026
1316192520 22.8952
1316197291 22.8952
1316206895 22.8948
1316211710 22.8740
1316217600 22.8745
1316218252 22.8747
1316226108 22.8745
1316235791 22.8760
1316240516 22.8739
1316250094 22.8668
1316254912 22.8704
1316264505 22.8762
1316269284 22.8781
1316278889 22.8792
1316283707 22.8803
1316293286 22.8785
1316298096 22.8771
1316304000 22.8655
1316304652 22.8673
1316312515 22.8655
1316322123 22.8704
1316326902 22.8772
1316336504 22.8802
1316341287 22.8766
1316350886 22.8876
1316355683 22.8839
1316365292 22.8860
1316370110 22.8743
1316379705 22.8729
1316384507 22.8735
1316390400 22.8722
1316391059 22.8763
1316398904 22.8722
1316408480 22.8806
1316413303 22.8764
1316422912 22.8765
1316427718 22.8813
1316437283 22.8931
1316442092 22.8904
1316451691 22.9008
1316456513 22.9045
1316466102 22.9040
1316470919 22.9066
1316476800 22.9102
1316477479 22.9051
1316485310 22.9102
1316494966 22.9124
1316499715 22.9033
1316509307 22.8834
1316514088 22.9051
1316523696 22.9152
1316528526 22.9158
1316538102 22.9230
1316542912 22.9173
1316552509 22.9120
1316557358 22.9151
1316563200 22.9139
1316563873 22.9127
1316571724 22.9139
1316581312 22.9124
1316586097 22.9008
1316600504 22.9172
1316610110 22.9155
1316614958 22.9192
1316624492 22.9183
1316629300 22.9210
1316638896 22.9215
1316643702 22.9140
1316649600 22.9194
1316650288 22.9102
1316658102 22.9194
1316667714 22.9152
1316672516 22.9237
1316682096 22.9328
1316686894 22.9333
1316696504 22.9298
1316701294 22.9324
1316710956 22.9308
1316715721 22.9347
1316725313 22.9395
1316730087 22.9420
1316736000 22.9420
1316736679 22.9339
1316744507 22.9420
1316754168 22.9380
1316758905 22.9437
1316768499 22.9260
1316773288 22.9443
1316782907 22.9463
1316787710 22.9414
1316797296 22.9432
1316802092 22.9435
1316811727 22.9495
1316816500 22.9494
1316822400 22.9613
1316823054 22.9571
1316830913 22.9613
1316840596 22.9447
1316845318 22.9010
1316854889 22.9437
1316859708 22.9439
1316869297 22.8984
1316874090 22.9001
1316883686 22.9555
1316888505 22.9535
1316898107 22.9541
1316902913 22.9600
1316908800 22.9611
1316909469 22.9576
1316917310 22.9611
1316926915 22.9588
1316931697 22.9580
1316941292 22.9610
1316946106 22.9616
1316955707 22.9622
1316960497 22.9542
1316970098 22.9534
1316974913 22.9589
1316984491 22.9513
1316989317 22.9527
1316995200 22.9422
1316995880 22.9521
1317003698 22.9422
1317013318 22.9446
1317018119 22.9505
1317027694 22.9516
1317032508 22.9431
1317042099 22.9479
1317046912 22.9501
1317056518 22.9517
1317061317 22.9465
1317070909 22.9411
1317075694 22.9510
1317081600 22.9490
1317082268 22.9480
1317090113 22.9490
1317099785 22.9634
1317104502 22.9623
1317114105 22.9436
1317118916 22.9889
1317128500 22.9782
1317133311 22.9751
1317142916 22.9754
1317147693 22.9789
1317157307 24.0303
1317162086 24.0314
1317168000 24.0155
1317168689 24.0094
1317176487 24.0155
1317186129 24.0184
1317190902 24.0175
1317200491 23.9958
1317205309 24.0191
1317214916 24.0196
1317219713 24.0220
1317229298 24.0323
1317234097 23.9891
1317243716 22.8562
1317248521 22.9103
1317254400 22.8505
1317255086 22.8407
1317258102 22.8505
1317262921 22.8436
1317272511 22.9134
1317277321 22.9097
1317286901 22.9075
1317291705 22.9200
1317301298 22.9227
1317306111 22.9244
1317315715 22.9439
1317320519 22.9318
1317330106 22.9251
1317334910 22.9241
1317340800 22.9303
1317344506 22.9303
1317349298 22.9243
1317358978 22.9206
1317363728 22.9145
1317373300 22.9186
1317378104 22.9261
1317387718 22.9212
1317392516 22.9260
1317402099 22.9135
1317406918 22.9135
1317416490 22.9125
1317421335 22.9066
1317427200 22.9138
1317438697 22.9138
1317443581 22.9204
1317453068 22.9589
1317457866 22.9954
1317467485 23.0010
1317472265 23.0097
1317481890 22.9624
1317486675 22.9575
1317496276 22.9513
1317501074 22.9592
1317510661 22.8923
1317513600 22.8963
1317514267 22.8923
1317525061 22.8963
1317530009 22.9595
1317539466 22.9601
1317544263 22.9595
1317553871 22.9654
1317558667 22.9590
1317568254 22.9607
1317573068 22.9558
1317582672 22.9564
1317587481 22.9561
1317597076 22.9555
1317600000 22.9512
1317600682 22.9524
1317611482 22.9512
1317616405 22.9537
1317625868 22.9570
1317630659 22.9527
1317640289 22.9552
1317645075 22.9550
1317654682 22.9575
1317659466 22.9493
1317669071 22.9445
1317673881 22.9416
1317683484 22.9459
1317686400 22.9527
1317687071 22.9424
1317697867 22.9527
1317702808 22.9551
1317712261 22.9601
1317717079 22.9521
1317726679 22.9563
1317731461 22.9548
1317741070 22.9525
1317745880 22.9514
1317755470 22.9527
1317760271 22.9672
1317769866 22.9736
1317772800 22.9629
1317773486 22.9692
1317784288 22.9629
1317789232 22.9661
1317798660 22.9675
1317803475 22.9647
1317813089 22.9692
1317818106 23.2046
1317827748 22.9691
1317832556 22.9711
1317842190 22.9682
1317846665 22.9619
1317856271 22.9690
1317859200 22.9643
1317859873 22.9753
1317870666 22.9643
1317875620 22.9721
1317885064 22.9693
1317889877 22.9646
1317899466 22.9719
1317904262 22.9766
1317913863 22.9757
1317918672 22.9723
1317928295 22.9727
1317933102 22.9698
1317942674 22.9621
1317945600 22.9624
1317946277 22.9570
1317957094 22.9624
1317961996 22.9643
1317971474 22.9733
1317976279 22.9890
1317985878 22.9988
1317990692 22.9904
1318000275 22.9905
1318005087 23.0002
1318014670 22.9974
1318019480 22.9986
1318029094 22.9930
1318032000 22.9886
1318032665 22.9837
1318043467 22.9886
1318048390 22.9945
1318057891 22.9925
1318062686 22.9913
1318072274 23.0049
1318077068 22.9805
1318086656 22.9906
1318091469 22.9884
1318101068 22.9870
1318105860 22.9883
1318115471 22.9888
1318118400 22.9939
1318119056 22.9897
1318129874 22.9939
1318134782 22.9950
1318144283 22.9958
1318149072 22.9946
1318158670 22.9938
1318163480 22.9957
1318173079 22.9925
1318177887 22.9896
1318187469 22.9855
1318192278 22.9884
1318201879 22.9912
1318204800 22.9916
1318205491 22.9916
1318216269 22.9916
1318221197 22.9933
1318230698 22.9933
1318235476 22.9899
1318245086 22.9896
1318249933 22.9909
1318259472 23.0012
1318264273 22.9912
1318273869 22.9839
1318278687 22.9947
1318288282 22.9937
1318291200 22.9918
1318291874 22.9918
1318302679 22.9918
1318307616 22.9958
1318317084 22.9717
1318321885 22.9876
1318331465 22.9966
1318336268 22.9959
1318345861 22.9923
1318350667 22.9935
1318360281 22.9937
1318365069 22.9903
1318374671 22.9991
1318377600 22.9968
1318378280 23.0025
1318389087 22.9968
1318394025 23.0071
1318403447 23.0090
1318408284 22.9588
1318417885 23.0124
1318422684 23.0123
1318432285 23.0068
1318437075 23.0024
1318446674 23.0084
1318451471 23.0038
1318461077 23.0096
1318464000 23.0068
1318464690 23.0077
1318475480 23.0068
1318480421 23.0173
1318489870 23.0154
1318494677 22.9905
1318504262 22.9849
1318509066 23.0083
1318518683 23.0066
1318523464 23.0067
1318533074 23.0079
1318537863 23.0057
1318547468 23.0067
1318550400 22.9484
1318551088 23.0026
1318561864 22.9484
1318566816 22.9505
1318576266 22.9544
1318581081 22.9510
1318590687 22.9540
1318595474 22.9568
1318605098 23.0148
1318609879 23.0074
1318619522 23.0091
1318624269 23.0127
1318633889 23.0086
1318636800 23.8694
1318637472 23.0044
1318648284 23.8694
1318653225 23.8786
1318662656 23.8800
1318667463 23.8814
1318677071 23.8807
1318681875 23.8839
1318691478 23.8782
1318696257 23.8831
1318705866 23.0202
1318710676 23.0218
1318720278 23.0226
1318723200 23.0154
1318723863 23.0275
1318734683 23.0154
1318739596 23.0178
1318749072 23.0161
1318753870 23.0177
1318763465 23.0189
1318768281 23.0222
1318777861 23.0239
1318782683 23.0244
1318792297 23.0262
1318797078 23.0250
1318806684 23.0252
1318809600 23.0253
1318810265 23.0248
1318821100 23.0253
1318826009 23.0205
1318835464 23.0195
1318840277 23.0217
1318849876 23.0222
1318854687 23.0239
1318864269 23.0248
1318869069 23.0243
1318878690 23.0271
1318883486 23.0224
1318893068 23.0260
1318896000 23.0285
1318896728 23.0292
1318907484 23.0285
1318912481 23.0312
1318921865 23.0232
1318926679 23.0330
1318936280 23.0134
1318941064 23.0365
1318950675 23.0329
1318955491 23.0337
1318965098 23.0333
1318969890 23.0326
1318979482 23.0351
1318982400 23.0409
1318983089 23.0365
1318993912 23.0409
1318998813 23.0365
1319008280 23.0471
1319013060 23.0001
1319022697 22.9992
1319027480 23.0371
1319037076 23.0366
1319041868 23.0428
1319051473 23.0372
1319056280 23.0521
1319065896 23.0582
1319068800 23.0575
1319069468 23.0568
1319080303 23.0575
1319085224 23.1025
1319094685 23.1037
1319099491 23.0965
1319109073 23.1009
1319113891 23.1009
1319123496 23.0945
1319128270 23.0894
1319137912 23.0947
1319142683 23.0967
1319152294 23.0936
1319155200 23.1220
1319155873 23.0912
1319166687 23.1220
1319171619 23.1284
1319181110 23.0987
1319185864 23.0900
1319195475 23.0924
1319200279 23.0926
1319209895 23.0908
1319214671 23.0861
1319224357 23.0863
1319229096 23.0819
1319238698 23.0892
1319241600 23.0877
1319242279 23.0864
1319253093 23.0877
1319258008 23.0880
1319267472 23.0904
1319272276 23.0929
1319281872 23.0984
1319286675 23.1030
1319296298 23.1053
1319301092 23.0987
1319310699 23.0948
1319315478 23.0967
1319325085 23.0903
1319328000 23.6809
1319328671 23.0921
1319339500 23.6809
1319344389 23.0936
1319353901 23.1005
1319358667 23.1006
1319368291 23.1082
1319373092 23.0998
1319382675 23.0897
1319387488 23.0829
1319397092 23.0846
1319401882 23.0845
1319411478 23.0828
1319414400 23.0846
1319415100 23.0848
1319425890 23.0846
1319430806 23.0873
1319440276 23.0875
1319445079 23.0859
1319454684 23.1257
1319459469 23.0922
1319469071 23.1080
1319473868 23.1097
1319483475 23.1063
1319488274 23.0947
1319497877 23.0942
1319500800 23.0993
1319501482 23.0971
1319512281 23.0993
1319517216 23.1531
1319526700 23.0954
1319531485 23.1006
1319541085 23.1049
1319545883 23.0988
1319555479 23.1027
1319560288 23.1032
1319569898 23.1044
1319574677 23.1027
1319584295 23.0884
1319587200 23.0954
1319587892 23.0994
1319598708 23.0954
1319603607 23.0997
1319613106 23.0992
1319617872 23.1028
1319627485 23.1021
1319632286 23.1007
1319641892 23.1152
1319646676 23.0977
1319656276 23.0905
1319661083 23.1115
1319670672 23.0886
1319673600 23.0990
1319674264 23.0940
1319685106 23.0990
1319690017 23.0975
1319699484 23.0846
1319704268 23.0873
1319713873 23.0918
1319718686 23.0411
1319728269 23.0421
1319733066 23.0394
1319742667 23.0313
1319747484 23.0085
1319757094 23.0341
1319760000 23.0306
1319760663 23.0324
1319771492 23.0306
1319776399 23.0371
1319785887 23.0308
1319790689 22.9804
1319800287 23.0275
1319805192 23.0267
1319814672 23.0263
1319819494 23.0237
1319829101 23.0150
1319833866 23.0190
1319843490 22.9703
1319846400 22.9682
1319847067 22.9748
1319851892 22.9682
1319857900 22.9723
1319862813 23.0021
1319872265 23.0180
1319877063 23.0195
1319886664 23.0166
1319891512 23.0173
1319901064 23.0221
1319905872 23.0236
1319915494 23.0129
1319920292 23.0155
1319929878 23.0254
1319932800 23.0103
1319934676 23.0103
1319944296 23.0168
1319949192 23.0258
1319958683 23.0224
1319963488 23.0256
1319973085 23.0217
1319977884 23.0244
1319987498 23.0242
1319992295 23.0289
1320001880 23.0262
1320006684 23.0361
1320016277 23.0232
1320019200 23.0240
1320021086 23.0240
1320030679 23.0146
1320035604 23.0230
1320045088 23.0210
1320049895 23.0256
1320059484 23.0222
1320064285 23.0219
1320073869 23.0193
1320078688 23.0215
1320088287 23.0312
1320093090 23.0289
1320102679 23.0305
1320105600 23.0204
1320115874 23.0204
1320125473 23.0308
1320130285 23.0266
1320139865 23.0149
1320144666 23.0156
1320154290 22.9971
1320159078 22.9911
1320168689 22.9903
1320173483 22.9906
1320183072 22.9859
1320187882 22.9926
1320192000 22.9961
1320192679 22.9877
1320202280 22.9961
1320211864 22.9952
1320216693 22.9977
1320226284 22.9957
1320231065 22.9866
1320240681 22.9968
1320245491 22.9971
1320255091 22.9965
1320259887 22.9883
1320269463 22.9986
1320274284 22.9970
1320278400 23.0021
1320279092 22.9992
1320288681 23.0021
1320298283 22.9953
1320303094 23.0007
1320312675 23.0017
1320317482 22.9839
1320327093 22.9819
1320331873 23.0083
1320341484 22.9949
1320346298 22.9956
1320355875 22.9887
1320360685 22.9822
1320364800 22.9930
1320365495 22.9883
1320375104 22.9930
1320384689 22.9991
1320389498 23.0053
1320399080 22.9968
1320403911 22.9979
1320413489 22.9956
1320418293 22.9963
1320427918 22.9919
1320432681 22.9992
1320442273 23.0031
1320447076 23.0013
1320451200 23.0040
1320451868 23.0011
1320461471 23.0040
1320471081 23.0001
1320475885 23.0008
1320485472 23.0043
1320490272 22.9921
1320499886 23.0064
1320504694 22.9973
1320514294 22.9922
1320519089 22.9894
1320528671 22.9922
1320533485 22.9904
1320537600 22.9947
1320538282 22.9937
1320547883 22.9947
1320557483 22.9984
1320562278 22.9978
1320576683 22.9955
1320576845 22.9936
1320586282 22.9946
1320591086 22.9991
1320600674 22.9980
1320605487 23.0005
1320615081 23.0043
1320619876 23.0045
1320624000 23.0049
1320624672 23.0053
1320634291 23.0049
1320643877 23.0019
1320648700 23.0045
1320658282 23.0075
1320663082 23.0005
1320672678 23.0004
1320677474 22.9915
1320687100 22.9967
1320691863 22.9983
1320701483 23.0049
1320706293 23.0002
1320710400 23.0068
1320711081 23.0037
1320720669 23.0068
1320730284 23.0041
1320735080 23.0067
1320744679 23.0036
1320749490 23.0069
1320759067 23.0081
1320763879 23.0096
1320773481 23.0151
1320778293 23.0207
1320788006 23.0150
1320792717 23.0234
1320796800 23.0106
1320797484 23.0196
1320807113 23.0106
1320816679 23.0166
1320821488 23.0097
1320831090 23.0319
1320835891 23.0275
1320845509 23.0238
1320850318 23.0313
1320859917 23.0329
1320864705 23.0350
1320874313 23.0397
1320879156 23.0403
1320883200 23.0308
1320883968 23.0382
1320893535 23.0308
1320903107 23.0302
1320908016 23.0370
1320917566 23.0031
1320922370 23.0031
1320931973 22.9991
1320936775 23.0000
1320946524 23.0049
1320951332 23.0069
1320960778 23.0133
1320965562 23.0127
1320969600 23.0020
1320970425 23.0113
1320979994 23.0020
1320989526 23.0072
1320994424 23.0029
1321003867 23.0090
1321008678 22.9970
1321018270 22.9910
1321023077 22.9990
1321032686 22.9887
1321037488 23.0016
1321047063 23.0049
1321051878 23.0071
1321056000 23.0084
1321056684 23.0095
1321066295 23.0084
1321080449 23.0120
1321081336 23.0131
1321086113 23.0135
1321095727 23.0146
1321100526 23.0160
1321110126 23.0139
1321114922 23.0164
1321124544 23.0087
1321129306 23.0230
1321138922 23.0216
1321142400 23.0182
1321143070 23.0144
1321153939 23.0182
1321159066 23.0176
1321168329 23.0195
1321173126 23.0250
1321182721 23.0229
1321187515 23.0223
1321197115 23.0209
1321201906 23.0133
1321211512 23.0151
1321216314 23.0202
1321225948 23.0106
1321228800 23.0172
1321229466 23.0158
1321240345 23.0172
1321245245 23.0142
1321254725 23.0146
1321259529 23.0253
1321269137 22.9995
1321273924 23.0172
1321283509 23.0178
1321288337 23.0210
1321297950 23.0297
1321302708 23.0275
1321312338 23.0267
1321315200 23.0179
1321315888 23.0272
1321326749 23.0179
1321331679 23.0140
1321341144 23.0184
1321345920 23.0219
1321355557 23.0221
1321360324 23.0272
1321369936 23.0309
1321374708 23.0305
1321384340 23.0379
1321389130 23.0383
1321398729 23.0398
1321401600 23.0365
1321402296 23.0341
1321413134 23.0365
1321418053 23.0378
1321427506 23.0375
1321432325 23.0365
1321442160 23.0337
1321446747 23.0331
1321456340 23.0255
1321461125 23.0289
1321470782 23.0309
1321475503 23.0334
1321485193 23.0323
1321488000 22.9700
1321488737 23.0308
1321499525 22.9700
1321504460 22.9746
1321513933 23.0304
1321518725 23.0250
1321528338 23.0335
1321533138 23.0316
1321542722 23.0353
1321547505 23.0275
1321557133 23.0326
1321561935 23.0351
1321571514 23.0365
1321574400 23.0340
1321575076 23.0344
1321585947 23.0340
1321590849 23.0314
1321600334 23.0372
1321605140 23.0280
1321614734 23.0277
1321619523 23.0251
1321629120 23.0306
1321633927 23.0265
1321643562 23.0369
1321648365 23.0372
1321657963 23.0360
1321660800 23.0448
1321661466 23.0477
1321672369 23.0448
1321677241 23.0438
1321686712 23.0446
1321691532 23.0433
1321701133 23.0356
1321705933 23.0269
1321715533 23.0362
1321720363 23.0390
1321729981 23.0421
1321734730 23.0374
1321744328 23.0412
1321747200 23.0412
1321747893 23.0383
1321758756 23.0412
1321763650 23.0390
1321773164 23.0434
1321777929 23.0434
1321787556 23.0388
1321792326 23.0448
1321801926 23.0497
1321806738 23.0469
1321816342 23.0410
1321821113 23.0469
1321830771 23.0439
1321833600 23.0420
1321834312 23.0412
1321845138 23.0420
1321850046 23.0398
1321859536 23.0394
1321864341 23.0354
1321873976 23.0603
1321878733 23.0606
1321888322 23.0559
1321893150 23.0604
1321902890 23.0534
1321907552 23.0568
1321917141 23.0569
1321920000 23.0540
1321920692 23.0542
1321931566 23.0540
1321936455 23.0498
1321945967 23.0514
1321950764 23.0482
1321960336 23.0499
1321965147 23.0564
1321974762 23.0586
1321979534 23.0519
1321989142 23.0545
1321993932 23.0565
1322003533 23.0515
1322006400 23.0597
1322007079 23.0605
1322017920 23.0597
1322022869 23.0606
1322032338 23.0605
1322037132 23.0618
1322046713 23.0608
1322092800 23.0645
1322179200 23.0607
1322207012 23.0544
1322207200 23.0599
1322207358 23.0666
1322207514 23.0702
1322207672 23.0694
1322207828 23.0711
1322207986 23.0583
1322209400 23.0645
1322209588 23.0741
1322209744 23.0701
1322209904 23.0718
1322210063 23.0733
1322210221 23.0719
1322210378 23.0729
1322211830 23.0684
1322212013 23.0617
1322212170 23.0691
1322212330 23.0575
1322212497 23.0563
1322212663 23.0607
1322212832 23.0590
1322214088 23.0650
1322214237 23.0698
1322216524 23.0650
1322226116 23.0673
1322230930 23.0663
1322240526 23.0669
1322245333 23.0672
1322254933 23.0676
1322259735 23.0640
1322265600 23.0441
1322266284 23.0547
1322274119 23.0441
1322283811 23.0453
1322288527 23.0576
1322298133 23.0633
1322302921 23.0660
1322312527 23.0644
1322317322 23.0662
1322326928 23.0660
1322331735 23.0660
1322341325 23.0688
1322346130 23.0611
1322352000 23.0655
1322352683 23.0705
1322360530 23.0655
1322370150 23.0652
1322374914 23.0669
1322384516 23.0759
1322389326 23.0755
1322398916 23.0756
1322403737 23.0782
1322413314 23.0771
1322418136 23.0777
1322427714 23.0723
1322432534 23.0710
1322438400 23.0724
1322439100 23.0726
1322446918 23.0724
1322456535 23.0706
1322461345 23.0746
1322470933 23.0503
1322475735 23.0726
1322485326 23.0765
1322490137 23.0823
1322499733 23.0852
1322504514 23.0886
1322514143 23.0959
1322518948 23.0945
1322522497 23.0971
1322524800 23.0925
1322528533 23.0925
1322533328 23.0888
1322542948 23.0884
1322547731 23.0943
1322557323 23.1078
1322562118 23.0986
1322571721 23.0984
1322576525 23.0990
1322586124 23.0968
1322590930 23.0954
1322600527 23.0979
1322605313 23.1016
1322611200 23.0906
1322614921 23.0906
1322619737 23.1002
1322629352 23.1007
1322634137 23.0983
1322643735 23.0896
1322648534 23.0875
1322658116 23.1060
1322662914 23.1018
1322672539 23.0864
1322677331 23.0909
1322686931 23.0900
1322691741 23.0945
1322697600 23.0900
1322709706 23.0900
1322714596 23.0825
1322724085 23.1006
1322728900 23.0931
1322738486 23.0931
1322743287 23.1077
1322752893 23.1119
1322757672 23.1041
1322767282 23.1116
1322772098 23.1149
1322781681 23.1142
1322784000 23.1201
1322784693 23.1192
1322796092 23.1201
1322801022 23.1157
1322810499 23.1243
1322815270 23.0907
1322824880 23.0927
1322829686 23.0863
1322839299 23.0971
1322844096 23.0953
1322853694 23.0873
1322858482 23.1002
1322868087 23.1000
1322870400 23.0898
1322871101 23.0976
1322882498 23.0898
1322887403 23.0917
1322896880 23.0938
1322901680 23.0883
1322911302 23.0936
1322916082 23.0978
1322925703 23.0957
1322930496 23.0953
1322940086 23.0957
1322944891 23.0961
1322954485 23.0956
1322956800 23.1026
1322957488 23.0953
1322968897 23.1026
1322973810 23.0975
1322983452 23.0972
1322988199 23.0942
1322997745 23.0960
1323002524 23.0988
1323012083 23.0892
1323017038 23.0814
1323026644 23.0907
1323031292 23.0861
1323040890 23.0829
1323043200 23.0706
1323043908 23.0732
1323055298 23.0706
1323060206 23.0868
1323069697 23.0859
1323074719 23.0883
1323084278 23.0897
1323088876 23.0818
1323098475 23.0893
1323103272 23.0747
1323112907 23.1052
1323117711 23.1068
1323127286 23.1019
1323129600 23.0922
1323130273 23.0941
1323141702 23.0922
1323146617 23.1003
1323156111 23.0998
1323160870 23.0967
1323170491 23.0858
1323175282 23.1042
1323184891 23.1031
1323189688 23.1147
1323199285 23.1137
1323204082 23.1114
1323213678 23.1101
1323216000 23.1062
1323216687 23.1092
1323228099 23.1062
1323232988 23.1055
1323242475 23.0985
1323247284 23.0998
1323256880 23.1023
1323261694 23.0922
1323271298 23.0427
1323276096 23.1182
1323285688 23.1168
1323290475 23.0894
1323300101 23.0826
1323302400 23.0821
1323303083 23.0776
1323314503 23.0821
1323319416 23.0856
1323328896 23.0855
1323333676 23.0856
1323343278 23.0813
1323348071 23.0886
1323357703 23.0640
1323362472 23.0719
1323372101 23.0782
1323376882 23.0784
1323386497 23.0816
1323388800 23.0736
1323389486 23.0726
1323400900 23.0736
1323405811 23.0721
1323415292 23.0710
1323420114 23.0536
1323429698 23.0745
1323434494 23.0705
1323444099 23.0715
1323448870 23.0739
1323458495 23.0776
1323463276 23.0857
1323472911 23.0733
1323475200 23.0904
1323475877 23.0902
1323487306 23.0904
1323492200 23.0906
1323501683 23.0917
1323506489 23.0886
1323516100 23.0824
1323520886 23.0846
1323530485 23.0852
1323535284 23.0896
1323544900 23.0878
1323549676 23.0875
1323559288 23.0919
1323561600 23.0967
1323562278 23.0925
1323573688 23.0967
1323578595 23.0978
1323588089 23.0976
1323592898 23.0924
1323602500 23.0986
1323607293 23.0979
1323640494 23.0910
1323640659 23.0962
1323640806 23.1011
1323640952 23.1000
1323645166 23.0984
1323648000 23.0961
1323648717 23.0960
1323659553 23.0961
1323664439 23.0957
1323673922 23.0987
1323678725 23.1054
1323688322 23.1028
1323693123 23.0970
1323702737 23.1004
1323707520 23.1007
1323717138 23.1066
1323721939 23.1026
1323731528 23.0996
1323734400 23.0930
1323735089 23.0896
1323745929 23.0930
1323750846 23.0927
1323760317 23.0914
1323765140 23.0923
1323774739 23.0889
1323779540 23.0855
1323789136 23.0800
1323793937 23.0782
1323803534 23.0758
1323808332 23.0837
1323817960 23.0818
1323820800 23.0829
1323821478 23.0820
1323832332 23.0829
1323837260 23.0858
1323846742 23.1005
1323851537 23.0968
1323861146 23.1060
1323865933 23.0974
1323875543 23.1385
1323880333 23.1110
1323889947 23.1134
1323894741 23.1083
1323904322 23.1066
1323907200 23.1105
1323907887 23.1124
1323918733 23.1105
1323923673 23.1101
1323933143 23.1056
1323937924 23.1098
1323947738 23.1007
1323952534 23.1017
1323962365 23.1134
1323966855 23.4832
1323976592 23.4860
1323981412 23.4838
1323990721 23.4885
1323993600 23.1094
1323994221 23.1182
1324005148 23.1094
1324010058 23.1097
1324019545 23.1203
1324024330 23.0475
1324033939 23.0497
1324038728 23.1106
1324048351 23.1223
1324053130 23.1301
1324062729 23.1372
1324067516 23.1385
1324077147 23.1459
1324080000 23.1488
1324080698 23.1497
1324091558 23.1488
1324096446 23.1450
1324105932 23.1412
1324110730 23.1439
1324120336 23.1484
1324125143 23.1421
1324134730 23.1346
1324139539 23.1289
1324149150 23.1372
1324153933 23.1371
1324163519 23.1390
1324166400 23.1487
1324167083 23.1382
1324177956 23.1487
1324182838 23.1329
1324192336 23.1446
1324197114 23.1319
1324206739 23.1490
1324211542 23.1475
1324221141 23.1491
1324225931 23.1390
1324235549 23.1451
1324240317 23.1445
1324249926 23.1415
1324252800 23.1399
1324253481 23.1387
1324264338 23.1399
1324269243 23.1394
1324278738 23.1404
1324283540 23.1372
1324293145 23.1422
1324297941 23.1413
1324307547 23.1456
1324312329 23.1397
1324321934 23.1406
1324326740 23.1404
1324336355 23.1360
1324339200 23.1314
1324339893 23.1356
1324350730 23.1314
1324355665 23.1365
1324365118 23.1277
1324369951 23.1145
1324379552 23.1351
1324425600 23.1656
1324469014 23.1387
1324469204 23.1306
1324469363 23.1494
1324469530 23.1514
1324469689 23.1679
1324469868 23.1666
1324470078 23.1615
1324471352 23.1656
1324471526 23.1621
1324471685 23.1630
1324471835 23.1588
1324471986 23.1435
1324473743 23.1457
1324478516 23.1611
1324488148 23.1612
1324492923 23.1581
1324502546 23.1581
1324507332 23.1617
1324512000 23.1588
1324512689 23.1614
1324521758 23.1588
1324531375 23.1603
1324536120 23.1580
1324598400 23.1616
1324684800 23.1608
1324771200 23.1672
1324857600 23.1406
1324944000 23.1521
1325030400 23.1433
1325116800 23.1261
1325203200 23.1654
1325289600 23.1627
1325376000 23.1519
1325462400 23.1572
1325548800 23.1638
1325635200 23.1659
1325721600 23.1889
1325808000 23.1996
1325811260 23.1615
1325811351 23.1615
1325811571 23.1634
1325811740 23.1617
1325811969 23.1430
1325812190 23.1616
1325812427 23.1567
1325813623 23.1657
1325813824 23.1623
1325814000 23.1616
1325814189 23.1675
1325814382 23.1682
1325814565 23.1666
1325814828 23.1660
1325816066 23.1705
1325816253 23.1604
1325816417 23.1613
1325816581 23.1443
1325816745 23.1583
1325816909 23.1610
1325817072 23.1619
1325818417 23.1608
1325818604 23.1641
1325818761 23.1633
1325818921 23.1623
1325819089 23.1646
1325819265 23.1594
1325819466 23.1674
1325820842 23.1691
1325821063 23.1701
1325821262 23.1681
1325821501 23.1695
1325821734 23.1701
1325821956 23.1672
1325822171 23.1691
1325823361 23.1657
1325823609 23.1661
1325823831 23.1674
1325824051 23.1430
1325824273 23.1423
1325824494 23.1598
1325824700 23.1422
1325826365 23.1560
1325826600 23.1595
1325826875 23.1429
1325827085 23.1406
1325827293 23.1594
1325827477 23.1620
1325827657 23.1623
1325828634 23.1626
1325828860 23.1634
1325829034 23.1460
1325829211 23.1582
1325829387 23.1676
1325829564 23.1540
1325829743 23.1629
1325831068 23.1643
1325831255 23.1521
1325831417 23.1711
1325831577 23.1566
1325831737 23.1723
1325831897 23.1557
1325832059 23.1460
1325833409 23.1497
1325833604 23.1437
1325833767 23.1646
1325833990 23.1451
1325834170 23.1614
1325834347 23.1438
1325834520 23.1433
1325835830 23.1654
1325836027 23.1619
1325836191 23.1569
1325836356 23.1421
1325836517 23.0536
1325836678 23.1326
1325836847 23.1533
1325838199 23.1373
1325838389 23.1387
1325838550 23.1339
1325838711 23.1311
1325838868 23.1261
1325839030 23.1229
1325839188 23.1313
1325840642 23.1458
1325840828 23.1727
1325840987 23.1537
1325841158 23.1496
1325841330 23.1727
1325841500 23.1544
1325841674 23.1490
1325842994 23.1639
1325843196 23.1810
1325843360 23.1654
1325843519 23.1643
1325843677 23.1626
1325843840 23.1781
1325844000 23.1594
1325845419 23.1567
1325845611 23.1518
1325845772 23.1563
1325845932 23.1614
1325846090 23.1755
1325846247 23.1607
1325846412 23.1567
1325847798 23.1627
1325847987 23.1549
1325848149 23.1591
1325848318 23.1608
1325848482 23.1496
1325848646 23.1494
1325848807 23.1542
1325850254 23.1539
1325850451 23.1735
1325850615 23.1461
1325850778 23.1529
1325850938 23.1528
1325851099 23.1519
1325851259 23.1514
1325852610 23.1497
1325852804 23.1503
1325852964 23.1516
1325853110 23.1525
1325853270 23.1522
1325853428 23.1537
1325853591 23.1539
1325855052 23.1552
1325855246 23.1558
1325855407 23.1563
1325855584 23.1572
1325855762 23.1535
1325855948 23.1554
1325856125 23.1485
1325857406 23.1535
1325857606 23.1584
1325857768 23.1701
1325857930 23.1589
1325858087 23.1596
1325858251 23.1599
1325858409 23.1603
1325859854 23.1795
1325860042 23.1638
1325860202 23.1684
1325860363 23.1662
1325860527 23.1663
1325860691 23.1659
1325860852 23.1684
1325862201 23.1707
1325862392 23.1729
1325862558 23.1884
1325862723 23.1914
1325862896 23.1719
1325863064 23.1833
1325863234 23.1659
1325864646 23.1699
1325864840 23.1708
1325865005 23.1700
1325865169 23.1706
1325865329 23.1694
1325865491 23.1861
1325865653 23.1697
1325867023 23.1892
1325867215 23.1924
1325867378 23.1931
1325867539 23.1852
1325867706 23.1889
1325867869 23.1880
1325868029 23.1872
1325869440 23.1849
1325869632 23.1810
1325869798 23.1933
1325869979 23.1987
1325870159 23.1983
1325870346 23.1981
1325870529 23.1901
1325871798 23.1907
1325871995 23.2001
1325872158 23.1996
1325872321 23.1995
1325872484 23.1867
1325872645 23.1955
1325872809 23.2102
1325874188 23.2039
1325874373 23.2022
1325874527 23.2089
1325874680 23.1886
1325883748 23.1820
1325888520 23.1819
1325894400 23.1843
1325895161 23.1809
1325903053 23.1843
1325912700 23.1903
1325917331 23.2088
1325926933 23.2078
1325931747 23.2122
1325941319 23.2140
1325946130 23.1538
1325955724 23.2129
1325960526 23.2053
1325970123 23.2081
1325974920 23.2111
1325980800 23.2044
1325981485 23.2060
1325989374 23.2044
1325998969 23.2027
1326003735 23.2004
1326013362 23.2021
1326018139 23.2069
1326027723 23.2085
1326032632 23.2055
1326042147 23.2051
1326046927 23.2114
1326056544 23.2091
1326061320 23.2094
1326067200 23.2076
1326067902 23.2079
1326075718 23.2076
1326085373 23.2057
1326090139 23.2039
1326099756 23.2045
1326104564 23.2141
1326114119 23.2170
1326118928 23.2210
1326128522 23.2215
1326133337 23.2237
1326142948 23.2209
1326147737 23.2234
1326153600 23.2151
1326154283 23.2237
1326162135 23.2151
1326171879 23.2161
1326176538 23.1968
1326186124 23.2186
1326190939 23.2090
1326200534 23.2160
1326205337 23.2184
1326214944 23.1665
1326219750 23.2306
1326229329 23.2196
1326234125 23.2247
1326240000 23.2126
1326240696 23.2237
1326248522 23.2126
1326258296 23.2102
1326262950 23.2174
1326272528 23.2156
1326277346 23.2122
1326286939 23.2084
1326291732 23.2064
1326301327 23.2033
1326306155 23.2095
1326315737 23.2184
1326320523 23.2106
1326326400 23.2111
1326327100 23.2154
1326334925 23.2111
1326344667 23.2122
1326349363 23.2136
1326358948 23.2120
1326363725 23.2181
1326373333 23.2120
1326378140 23.2187
1326389531 23.2179
1326394346 23.2195
1326403941 23.2165
1326408740 23.2235
1326412800 23.1575
1326413546 23.2222
1326423173 23.1575
1326432735 23.1565
1326437526 23.2189
1326447136 23.2237
1326451931 23.2262
1326461547 23.2248
1326466339 23.2245
1326475925 23.0876
1326480770 23.0863
1326490331 23.0984
1326495141 23.0982
1326499200 23.0994
1326499944 23.0965
1326509539 23.0994
1326519155 23.0976
1326523953 23.0981
1326533568 23.0850
1326538336 23.1258
1326547953 23.1002
1326552731 23.0972
1326562347 23.0932
1326567153 23.0905
1326576728 23.0939
1326581534 23.0950
1326585600 23.0881
1326586339 23.0894
1326595955 23.0881
1326605533 23.0909
1326610326 23.0906
1326619939 23.0902
1326624731 23.0939
1326634349 23.0974
1326639133 23.0932
1326648747 23.0977
1326653549 23.0980
1326663149 23.0987
1326667936 23.0969
1326672000 23.0940
1326672744 23.0942
1326682356 23.0940
1326691973 23.0925
1326696735 23.0923
1326706345 23.0926
1326711150 23.0919
1326720743 23.0734
1326725526 23.0741
1326735150 23.0802
1326739948 23.0818
1326749542 23.0712
1326754350 23.0897
1326758400 23.0831
1326759151 23.0864
1326768752 23.0831
1326778342 23.0912
1326783153 23.0843
1326792779 23.0750
1326797553 22.9935
1326807134 22.9830
1326811932 22.9941
1326821552 23.0096
1326826340 23.0122
1326835940 23.0134
1326840729 23.0121
1326844800 22.9991
1326845554 23.0095
1326855136 22.9991
1326864736 22.9934
1326869555 23.0013
1326879142 23.0065
1326883930 23.0068
1326893534 23.0118
1326898345 23.0181
1326907945 23.0259
1326912771 23.0345
1326922355 23.0240
1326927154 23.0258
1326931200 23.0281
1326931939 23.0249
1326941532 23.0281
1326951138 23.0213
1326955952 23.0880
1326965533 23.0960
1326970349 23.0879
1326979930 23.0866
1326984749 23.0840
1326994336 23.0879
1326999134 23.0945
1327008749 23.0898
1327013529 23.0871
1327017600 23.0844
1327018357 23.0785
1327027945 23.0844
1327037556 23.0836
1327042352 23.0863
1327051950 23.0719
1327056736 23.0731
1327066356 23.0683
1327071142 23.0910
1327080738 23.0867
1327085556 23.0762
1327095135 23.0956
1327099937 23.0998
1327104000 23.0985
1327104754 23.0994
1327114341 23.0985
1327123946 23.0983
1327128755 23.1004
1327138351 23.0971
1327143140 23.0940
1327152752 23.0971
1327157549 23.1033
1327167142 23.1022
1327171956 23.0989
1327181547 23.1016
1327186357 23.1001
1327190400 23.0989
1327191137 23.0984
1327200741 23.0989
1327210356 23.1022
1327215151 23.1020
1327224733 23.0754
1327229555 23.0837
1327239159 23.0894
1327243954 23.0913
1327253532 23.0928
1327258341 23.0964
1327267939 23.0946
1327272742 23.0800
1327276800 23.0906
1327277563 23.0923
1327287132 23.0906
1327296747 23.0732
1327301538 23.0715
1327311137 23.1029
1327315933 23.1093
1327325533 23.1017
1327330342 23.1233
1327339951 23.1247
1327344742 23.1304
1327354340 23.1296
1327359130 23.1308
1327363200 23.1059
1327363974 23.1250
1327373545 23.1059
1327383144 23.1286
1327387942 23.1247
1327397554 23.1284
1327402343 23.1207
1327411931 23.1285
1327416743 23.1300
1327426341 23.1353
1327431184 23.1417
1327440809 23.1359
1327445538 23.1394
1327449600 23.1386
1327450367 23.1439
1327459946 23.1386
1327469567 23.1374
1327474355 23.1496
1327483934 23.1387
1327488749 23.1398
1327498353 23.1446
1327503138 23.1408
1327512754 23.1383
1327517562 23.1896
1327527132 23.1918
1327531935 23.1463
1327536000 23.4059
1327536742 23.1465
1327546391 23.4059
1327555939 23.1393
1327560763 23.1226
1327570344 23.1375
1327575134 23.1431
1327584718 23.1446
1327589532 23.1447
1327599130 23.1459
1327603932 23.1548
1327613523 23.1532
1327618321 23.1548
1327622400 23.1506
1327623140 23.1575
1327632711 23.1506
1327642338 23.1542
1327647132 23.1523
1327656730 23.1527
1327661534 23.1475
1327671118 23.1502
1327675938 23.1467
1327685532 23.1469
1327690335 23.0570
1327699947 23.0633
1327704736 23.0569
1327708800 23.0554
1327709512 23.0595
1327719134 23.0554
1327728731 23.1566
1327733524 23.1554
1327743115 23.1568
1327747928 23.1581
1327757532 23.1554
1327762343 23.1631
1327771920 23.1628
1327776731 23.1595
1327786330 23.1580
1327791133 23.1607
1327795200 23.1592
1327795932 23.1580
1327800712 23.1592
1327805517 23.1607
1327815126 23.1569
1327819941 23.1562
1327829523 23.1592
1327834327 23.1593
1327843916 23.1604
1327848737 23.1653
1327858316 23.1620
1327863131 23.0980
1327872719 23.0856
1327877516 23.0885
1327881600 23.0956
1327887125 23.0956
1327891914 23.0967
1327901531 23.0986
1327906332 23.1024
1327915915 23.0807
1327920733 23.0767
1327930363 23.0787
1327935125 23.0783
1327944725 23.0828
1327949516 23.0839
1327959133 23.0850
1327963921 23.1528
1327968000 23.1468
1327973508 23.1468
1327978320 23.1455
1327987927 23.1464
1327992738 23.1455
1328002330 23.1607
1328007133 23.1635
1328016720 23.1640
1328021531 23.1633
1328031132 23.1603
1328035942 23.1577
1328045544 23.1673
1328050328 23.1645
1328054400 23.1677
1328065889 23.1677
1328070888 23.1598
1328080295 23.1653
1328085097 23.1659
1328094698 23.1706
1328099468 23.1719
1328109084 23.1645
1328113903 23.1733
1328123505 23.1713
1328128284 23.1814
1328137896 23.1778
1328140800 23.1812
1328141525 23.1804
1328152299 23.1812
1328157238 23.1777
1328166690 23.1794
1328171467 23.1836
1328181080 23.1807
1328185891 23.1723
1328195495 23.1849
1328200283 23.1776
1328209887 23.1861
1328214684 23.1645
1328224285 23.1851
1328227200 23.1855
1328227950 23.1887
1328238697 23.1855
1328243659 23.1836
1328253084 23.1874
1328257889 23.1820
1328267486 23.1914
1328272285 23.1847
1328281883 23.1867
1328286674 23.1810
1328296286 23.1838
1328301104 23.1835
1328310701 23.1804
1328313600 23.1858
1328314337 23.1778
1328325106 23.1858
1328330049 23.1846
1328339498 23.1837
1328344282 23.1809
1328353869 23.1857
1328358672 23.1851
1328368300 23.1767
1328373084 23.1930
1328382673 23.1875
1328387495 23.1803
1328397090 23.1908
1328400000 23.2014
1328400735 23.1998
1328411487 23.2014
1328416435 23.1988
1328425893 23.2007
1328430670 23.2034
1328440291 23.2022
1328445093 23.1902
1328454667 23.2036
1328459483 23.2005
1328469092 23.2031
1328473883 23.1987
1328483476 23.2043
1328486400 23.2054
1328487159 23.2063
1328497903 23.2054
1328502845 23.1989
1328512272 23.2010
1328517071 23.2044
1328526689 23.2129
1328531475 23.1903
1328541095 23.1851
1328545890 23.1924
1328555487 23.1980
1328560276 23.2012
1328569884 23.2023
1328572800 23.2072
1328573527 23.2061
1328584303 23.2072
1328589261 23.2194
1328598690 23.2072
1328603502 23.2045
1328613091 23.1933
1328617892 23.1917
1328627492 23.1961
1328632305 23.2024
1328641892 23.2026
1328646673 23.2037
1328656288 23.2013
1328659200 23.1824
1328659954 23.1983
1328670726 23.1824
1328675659 23.1870
1328685097 23.1780
1328689886 23.1867
1328699484 23.1647
1328704275 23.1483
1328713889 23.1823
1328718700 23.1738
1328728257 23.1824
1328733073 23.1722
1328742669 23.1726
1328745600 23.1760
1328746331 23.1755
1328757079 23.1760
1328762027 23.1700
1328771466 23.1748
1328776257 23.1745
1328785875 23.1796
1328790680 23.1733
1328800285 23.1739
1328805057 23.1446
1328814687 23.1474
1328819480 23.1528
1328829102 23.1521
1328832000 23.1471
1328832747 23.1455
1328843501 23.1471
1328848460 23.1446
1328857871 23.1452
1328862680 23.1452
1328877093 23.1466
1328877262 23.1548
1328886691 23.1585
1328891484 23.1575
1328901067 23.1633
1328905867 23.1684
1328915493 23.1638
1328918400 23.1414
1328919141 23.1550
1328929885 23.1414
1328934844 23.1523
1328944272 23.1538
1328949079 23.1534
1328958675 23.1598
1328963475 23.1583
1328973072 23.1585
1328977872 23.1594
1328987490 23.1640
1328992277 23.1653
1329001884 23.1644
1329004800 23.1500
1329005521 23.1604
1329016281 23.1500
1329021226 23.1555
1329030675 23.1538
1329035468 23.1546
1329045068 23.1582
1329049891 23.1619
1329059491 23.1615
1329064278 23.1636
1329073895 23.1660
1329078679 23.1664
1329088278 23.1632
1329091200 23.1661
1329091917 23.1639
1329102682 23.1661
1329107640 23.1656
1329117093 23.1606
1329121881 23.1513
1329131483 23.1589
1329136285 23.1601
1329145876 23.1556
1329150680 23.1573
1329160281 23.1625
1329165085 23.1602
1329174674 23.1585
1329177600 23.1516
1329178345 23.1535
1329189074 23.1516
1329194080 23.1548
1329203471 23.1609
1329208277 23.1642
1329217880 23.1570
1329222689 23.1542
1329232287 23.1615
1329237075 23.1862
1329246680 23.1563
1329251486 23.1551
1329261074 23.1548
1329264000 23.1717
1329264745 23.1646
1329275477 23.1717
1329280465 23.1563
1329289893 23.1631
1329294665 23.1377
1329304277 23.1614
1329309092 23.1605
1329318669 23.1611
1329323490 23.1617
1329333080 23.1630
1329337886 23.1629
1329347479 23.1655
1329350400 23.1608
1329351144 23.1505
1329361900 23.1608
1329366854 23.1628
1329376285 23.1609
1329381091 23.1636
1329390673 23.1580
1329395491 23.1152
1329405074 23.1708
1329409875 23.1667
1329419479 23.1715
1329424268 23.1733
1329433885 23.1706
1329436800 23.1771
1329437514 23.1709
1329448312 23.1771
1329453269 23.1725
1329462672 23.1783
1329467484 23.1730
1329477088 23.1521
1329481873 23.1656
1329491488 23.1666
1329496271 23.1687
1329505893 23.1581
1329510688 23.1692
1329520266 23.1705
1329523200 23.1757
1329523884 23.1731
1329534744 23.1757
1329539704 23.1694
1329549139 23.1644
1329553935 23.1611
1329563540 23.1675
1329568320 23.1693
1329577942 23.1656
1329582722 23.1743
1329592321 23.1683
1329597108 23.1717
1329606741 23.1688
1329609600 23.1701
1329610290 23.1688
1329621124 23.1701
1329626081 23.1719
1329635526 23.1727
1329640316 23.1783
1329649944 23.1807
1329654739 23.1726
1329664347 23.1791
1329669114 23.1748
1329678752 23.1818
1329683534 23.1830
1329693146 23.1823
1329696000 23.1761
1329696675 23.1775
1329707536 23.1761
1329712480 23.1761
1329721942 23.1715
1329726711 23.1861
1329736338 23.1846
1329741110 23.1943
1329750749 23.1920
1329755536 23.1888
1329765148 23.1917
1329769936 23.1903
1329779536 23.1758
1329782400 23.1808
1329783092 23.1701
1329793935 23.1808
1329798888 23.1758
1329808335 23.1750
1329813130 23.1804
1329822743 23.1804
1329827538 23.1661
1329837129 23.1766
1329841920 23.1799
1329851522 23.1855
1329856333 23.1956
1329865947 23.1906
1329868800 23.1872
1329869482 23.1901
1329880324 23.1872
1329885328 23.1872
1329894732 23.1862
1329899530 23.1892
1329955200 23.2790
1330041600 23.2615
1330128000 23.2701
1330134293 23.1772
1330134508 23.1757
1330134677 23.1761
1330134852 23.1788
1330135021 23.1781
1330135191 23.1741
1330135375 23.2718
1330136652 23.2758
1330136871 23.2790
1330137090 23.2824
1330137274 23.2765
1330137460 23.2810
1330137642 23.2718
1330137827 23.2728
1330139126 23.2721
1330139360 23.2699
1330139577 23.2708
1330139824 23.2733
1330140076 23.2742
1330140331 23.2563
1330140574 23.2615
1330142148 23.2732
1330142387 23.2744
1330142587 23.2762
1330142816 23.2688
1330143063 23.2753
1330143304 23.2643
1330143572 23.2578
1330145409 23.2712
1330145746 23.2700
1330146022 23.2790
1330146275 23.2728
1330146544 23.2701
1330146830 23.2740
1330154544 23.2748
1330159319 23.2805
1330168934 23.3045
1330173726 23.2969
1330183319 23.2939
1330188120 23.2852
1330197733 23.2844
1330202532 23.2874
1330212145 23.2860
1330214400 23.2843
1330215073 23.2864
1330226541 23.2843
1330231558 23.2904
1330240936 23.2862
1330245758 23.2869
1330255332 23.2975
1330260125 23.2992
1330269712 23.3119
1330274544 23.3015
1330284180 23.2936
1330288954 23.2929
1330298572 23.2985
1330300800 23.2960
1330301512 23.2967
1330312955 23.2960
1330317985 23.3090
1330327336 23.3068
1330332161 23.2964
1330341727 23.3020
1330346547 23.3025
1330356146 23.3093
1330360949 23.3085
1330370536 23.3145
1330375329 23.3182
1330384923 23.3332
1330387200 23.3106
1330387892 23.3274
1330399353 23.3106
1330404416 23.3018
1330413746 23.3002
1330418523 23.3023
1330428136 23.2908
1330432949 23.3051
1330442571 23.3022
1330447348 23.3040
1330456916 23.3015
1330461748 23.3054
1330471412 23.3070
1330473600 23.2966
1330474283 23.2999
1330477890 23.2966
1330485726 23.2973
1330490711 23.3019
1330500127 23.2958
1330504937 23.2756
1330514526 23.3146
1330519346 23.3056
1330528916 23.3132
1330533772 23.3101
1330543319 23.3136
1330548134 23.3182
1330557718 23.3197
1330560000 23.2568
1330569095 23.2568
1330578795 23.2610
1330583482 23.2612
1330593070 23.3228
1330597895 23.3270
1330612280 23.3280
1330612453 23.3177
1330621879 23.3204
1330626681 23.2749
1330636295 23.3293
1330639200 23.2568
1330641093 23.3282
1330646400 23.3254
1330647099 23.3255
1330655486 23.3254
1330665249 23.3305
1330669901 23.3323
1330679467 23.3343
1330684289 23.3307
1330693871 23.3026
1330698671 23.2968
1330708277 23.2988
1330713080 23.3004
1330722697 23.3000
1330727491 23.3041
1330732800 23.2987
1330733489 23.2998
1330741880 23.2987
1330751610 23.3005
1330756300 23.2987
1330765893 23.2937
1330770680 23.2961
1330780308 23.3007
1330785093 23.3089
1330794670 23.3048
1330799482 23.3027
1330809087 23.3033
1330813887 23.2979
1330819200 23.2983
1330819873 23.2977
1330828288 23.2983
1330837907 23.2993
1330842690 23.3016
1330852277 23.3011
1330857085 23.3032
1330866706 23.3022
1330871492 23.3034
1330881068 23.3060
1330885946 23.3092
1330895476 23.3068
1330900274 23.3081
1330905600 23.3005
1330906278 23.3074
1330914681 23.3005
1330924334 23.3047
1330929097 23.3026
1330938691 23.3063
1330943477 23.3092
1330953075 23.3063
1330957875 23.3056
1330967497 23.3097
1330972279 23.3062
1330981887 23.3033
1330986670 23.3054
1330992000 23.3091
1330992703 23.3088
1331001094 23.3091
1331010966 23.2947
1331015526 23.3066
1331025160 23.3088
1331029916 23.3104
1331039520 23.3145
1331044286 23.3119
1331053914 23.3128
1331058718 23.3135
1331068297 23.3050
1331073095 23.2888
1331078400 23.2902
1331079102 23.3034
1331087509 23.2902
1331097336 23.3004
1331101900 23.2946
1331111514 23.2967
1331116316 23.2834
1331125898 23.2979
1331130708 23.2879
1331140317 23.5974
1331145095 23.5994
1331154686 23.5986
1331159501 23.6009
1331164800 23.6003
1331165507 23.6042
1331173886 23.6003
1331183782 23.5964
1331188448 23.5862
1331197892 23.2966
1331202678 23.2993
1331212309 23.3009
1331217090 23.3000
1331226690 23.2991
1331231494 23.3048
1331241094 23.3110
1331245890 23.3164
1331251200 23.3118
1331251902 23.2763
1331260275 23.3118
1331270065 23.3111
1331274699 23.3136
1331284301 23.3181
1331289071 23.3255
1331299004 23.3228
1331303756 23.3218
1331313169 23.3214
1331318014 23.3308
1331327472 23.3302
1331332293 23.3173
1331337600 23.3194
1331424000 23.3237
1331510400 23.3161
1331596800 23.3174
1331683200 23.3779
1331694280 23.3087
1331694514 23.3194
1331694702 23.3052
1331694924 23.3134
1331695178 23.3279
1331695436 23.3280
1331695679 23.3288
1331696629 23.3250
1331696881 23.3256
1331697083 23.3323
1331697283 23.3319
1331697487 23.3303
1331697691 23.3264
1331697907 23.3237
1331699388 23.3133
1331699739 23.3123
1331700121 23.3207
1331700393 23.3184
1331700626 23.3161
1331700885 23.3195
1331701011 23.3151
1331702251 23.3277
1331702498 23.3250
1331702746 23.3233
1331702967 23.3201
1331703190 23.3161
1331703503 23.3150
1331703750 23.3082
1331705096 23.3158
1331705299 23.3125
1331705534 23.2776
1331705771 23.3210
1331705980 23.3211
1331706173 23.3231
1331706364 23.3197
1331707458 23.3234
1331707651 23.3267
1331707815 23.3174
1331707980 23.3454
1331708148 23.3535
1331708316 23.3567
1331708481 23.3599
1331709892 23.3645
1331710090 23.3761
1331710262 23.3770
1331710430 23.3817
1331710600 23.3861
1331710771 23.3824
1331710945 23.3883
1331712108 23.3779
1331712277 23.3941
1331712433 23.3834
1331714518 23.3284
1331724140 23.3243
1331728935 23.3403
1331738514 23.3435
1331743338 23.3549
1331752939 23.3583
1331757718 23.3596
1331767346 23.3580
1331769600 23.3387
1331770275 23.3554
1331781725 23.3387
1331786680 23.3514
1331796147 23.3520
1331800918 23.3397
1331810541 23.3559
1331815312 23.3528
1331824928 23.3519
1331829725 23.3599
1331839332 23.3569
1331844133 23.3542
1331853719 23.3560
1331856000 23.3550
1331856695 23.3572
1331868119 23.3550
1331872950 23.3537
1331882542 23.3578
1331887324 23.3687
1331896934 23.3650
1331901750 23.3017
1331911334 23.3036
1331916160 23.3070
1331925743 23.3582
1331930553 23.3648
1331940153 23.3573
1331942400 23.3608
1331943111 23.3612
1331954558 23.3608
1331959389 23.3551
1331968939 23.3563
1331973739 23.3536
1331983336 23.3439
1331988121 23.3434
1331997737 23.3572
1332002526 23.3597
1332012126 23.3592
1332016939 23.3644
1332026543 23.3647
1332028800 23.3500
1332029469 23.3647
1332040942 23.3500
1332045887 23.3646
1332055345 23.3568
1332060144 23.3581
1332069724 23.3657
1332074534 23.3645
1332084144 23.3577
1332088931 23.3564
1332098540 23.3603
1332103333 23.3580
1332112931 23.3645
1332115200 23.3614
1332115892 23.3665
1332127336 23.3614
1332132278 23.3645
1332141744 23.3578
1332146536 23.3497
1332156137 23.3511
1332160939 23.3548
1332170525 23.3493
1332175335 23.3562
1332184929 23.3605
1332189723 23.3561
1332199335 23.3419
1332201600 23.3541
1332202291 23.3501
1332213742 23.3541
1332218727 23.3550
1332228126 23.3572
1332232933 23.3559
1332242527 23.3597
1332247353 23.3504
1332256923 23.3765
1332261735 23.3790
1332271339 23.3593
1332276132 23.3650
1332285738 23.3713
1332288000 23.3636
1332288694 23.3709
1332300148 23.3636
1332305142 23.3610
1332314518 23.3590
1332319346 23.3638
1332328940 23.3804
1332333735 23.3814
1332343320 23.3824
1332348147 23.3906
1332357745 23.3979
1332362553 23.3964
1332372150 23.4117
1332374400 23.3927
1332375090 23.4091
1332386562 23.3927
1332391535 23.3963
1332400929 23.3921
1332405751 23.3872
1332415332 23.4268
1332420133 23.3878
1332429743 23.3879
1332434539 23.3929
1332444159 23.3968
1332448930 23.3934
1332458552 23.4040
1332460800 23.4088
1332461496 23.4105
1332472933 23.4088
1332477903 23.4075
1332487342 23.4063
1332492125 23.4102
1332501746 23.4182
1332506541 23.4317
1332516146 23.4262
1332520924 23.4382
1332530536 23.4430
1332535336 23.4298
1332544943 23.4286
1332547200 23.4271
1332547879 23.4309
1332559347 23.4271
1332564348 23.4281
1332573743 23.4312
1332578548 23.4309
1332588143 23.4408
1332592937 23.4307
1332602517 23.4206
1332607333 23.4411
1332616945 23.4429
1332621720 23.4410
1332631342 23.4273
1332633600 23.4337
1332634311 23.4269
1332645744 23.4337
1332650717 23.4328
1332660136 23.4442
1332664945 23.4376
1332674522 23.4367
1332679358 23.4349
1332688937 23.4377
1332693732 23.4331
1332703332 23.4352
1332708121 23.4363
1332717744 23.4330
1332720000 23.4441
1332720682 23.4499
1332732142 23.4441
1332743533 23.4564
1332743711 23.4315
1332753170 23.4292
1332758122 23.4414
1332767567 23.4494
1332772335 23.4520
1332781940 23.4613
1332786745 23.4644
1332796302 23.4558
1332801140 23.4546
1332806400 23.4632
1332807082 23.4521
1332815531 23.4632
1332825293 23.4606
1332829941 23.5048
1332839577 23.5022
1332844394 23.5044
1332853960 23.4992
1332858723 23.5152
1332868342 23.5349
1332873157 23.5264
1332882737 23.5363
1332887541 23.5173
1332892800 23.5190
1332893504 23.5095
1332901987 23.5190
1332911589 23.5125
1332916452 23.4956
1332925949 23.4845
1332930787 23.4959
1332940349 23.5084
1332945118 23.5052
1332954726 23.5049
1332959524 23.4968
1332969148 23.5095
1332973948 23.5131
1332979200 23.5153
1332979922 23.5145
1332984710 23.5153
1332988372 23.5180
1332998145 23.5205
1333002751 23.5080
1333012381 23.5074
1333017142 23.5230
1333026727 23.5235
1333031525 23.5122
1333041172 23.4932
1333045942 23.4952
1333055552 23.4957
1333060344 23.4894
1333065600 23.4897
1333069934 23.4897
1333074750 23.4918
1333084490 23.4934
1333089136 23.4917
1333098745 23.4906
1333103565 23.4909
1333113158 23.4852
1333117940 23.4889
1333127544 23.4887
1333132335 23.4987
1333141948 23.4918
1333146728 23.4887
1333152000 23.4908
1333156345 23.4908
1333161142 23.4872
1333170950 23.4856
1333175524 23.4922
1333185143 23.4909
1333189936 23.4990
1333199531 23.4844
1333204340 23.4875
1333213957 23.4905
1333218727 23.4904
1333228346 23.4885
1333233127 23.4892
1333238400 23.4784
1333249310 23.4784
1333254245 23.4688
1333263703 23.4724
1333268505 23.4835
1333278077 23.4813
1333282903 23.4868
1333292481 23.4832
1333297302 23.4826
1333306902 23.4832
1333311700 23.4875
1333321295 23.4855
1333324800 23.4831
1333325487 23.4901
1333336292 23.4831
1333341250 23.4804
1333350679 23.4895
1333355508 23.4830
1333365105 23.4876
1333369883 23.4759
1333379486 23.4844
1333384281 23.4836
1333393888 23.4798
1333398683 23.4821
1333408295 23.4759
1333411200 23.4783
1333411886 23.4771
1333422687 23.4783
1333427686 23.4837
1333437062 23.4826
1333441889 23.4794
1333451494 23.4801
1333456276 23.4857
1333465874 23.4781
1333470672 23.4794
1333480293 23.4856
1333485097 23.4858
1333494701 23.4842
1333497600 23.4769
1333498297 23.4860
1333509132 23.4769
1333514024 23.4786
1333523509 23.4770
1333528288 23.4780
1333537911 23.4757
1333542685 23.4799
1333552291 23.4724
1333557084 23.4746
1333566696 23.4796
1333571481 23.4840
1333581127 23.4762
1333584000 23.4750
1333584701 23.4698
1333595525 23.4750
1333600490 23.4730
1333609914 23.4774
1333614721 23.4548
1333624309 23.4612
1333629085 23.4715
1333638685 23.4561
1333643486 23.4542
1333653096 23.4495
1333657896 23.4540
1333667499 23.4548
1333670400 23.4786
1333671105 23.4614
1333681903 23.4786
1333686867 23.4720
1333696331 23.4806
1333701121 23.4820
1333715499 23.4818
1333715673 23.4808
1333725093 23.4820
1333729903 23.4828
1333740699 23.4757
1333745487 23.4858
1333755085 23.4867
1333756800 23.4693
1333757504 23.4704
1333769487 23.4693
1333774459 23.4685
1333783887 23.4616
1333788687 23.4553
1333798292 23.4615
1333803095 23.4611
1333812751 23.4673
1333817486 23.4675
1333827083 23.4553
1333831899 23.4719
1333841504 23.4541
1333843200 23.4713
1333843895 23.4449
1333855892 23.4713
1333860851 23.4514
1333870280 23.4537
1333875093 23.4532
1333884677 23.4541
1333889495 23.4520
1333899093 23.4739
1333903901 23.4553
1333913483 23.4534
1333918308 23.4486
1333927877 23.4498
1333929600 23.4585
1333930297 23.4591
1333942295 23.4585
1333947234 23.4516
1333956685 23.4557
1333961487 23.4528
1333971120 23.4628
1333975895 23.4728
1333985490 23.4747
1333990281 23.4357
1333999902 23.4837
1334004691 23.4758
1334014284 23.4820
1334016000 23.4816
1334016716 23.4755
1334028679 23.4816
1334033666 23.4853
1334043096 23.4823
1334047898 23.4836
1334057510 23.4843
1334062300 23.4518
1334071886 23.4666
1334076690 23.4473
1334086304 23.4545
1334091104 23.4609
1334100697 23.4716
1334102400 23.4640
1334103096 23.4902
1334115115 23.4640
1334120068 23.4699
1334129485 23.4707
1334134307 23.4696
1334143996 23.4708
1334148691 23.4630
1334158280 23.4611
1334163106 23.4622
1334172687 23.4593
1334177482 23.4520
1334187115 23.4528
1334188800 23.4469
1334189476 23.4501
1334201511 23.4469
1334206451 23.4528
1334215900 23.4549
1334220710 23.4538
1334230299 23.4510
1334235117 23.4597
1334244687 23.4613
1334249497 23.4619
1334259092 23.4646
1334263889 23.4627
1334273486 23.4587
1334275200 23.4552
1334275907 23.4529
1334287902 23.4552
1334292867 23.4521
1334302298 23.4552
1334307091 23.4523
1334316687 23.4451
1334321513 23.4232
1334331104 23.4448
1334335894 23.4486
1334345500 23.4466
1334350284 23.4564
1334359898 23.4575
1334361600 23.4540
1334362303 23.4530
1334374303 23.4540
1334379208 23.4533
1334388793 23.4459
1334393583 23.4518
1334403139 23.4561
1334407888 23.4551
1334417519 23.4473
1334422306 23.4565
1334431876 23.4562
1334436698 23.4525
1334446279 23.4556
1334448000 23.4518
1334448703 23.4312
1334460707 23.4518
1334465625 23.4476
1334475081 23.4483
1334479892 23.4604
1334489546 23.4534
1334494306 23.4533
1334503905 23.4521
1334508687 23.4565
1334518451 23.4560
1334523285 23.4564
1334532690 23.4578
1334534400 23.4556
1334535093 23.4559
1334547111 23.4556
1334552019 23.4566
1334561529 23.4499
1334566284 23.4505
1334575902 23.4506
1334580687 23.4316
1334590290 23.4522
1334595112 23.4421
1334604687 23.4332
1334609505 23.4347
1334619099 23.4301
1334620800 23.4369
1334621508 23.4319
1334633510 23.4369
1334638433 23.4300
1334647893 23.4299
1334656291 23.4235
1334661089 23.4300
1334665888 23.4201
1334675511 23.4173
1334680292 23.4205
1334689905 23.4227
1334694684 23.4005
1334704318 23.4150
1334707200 23.4039
1334707905 23.4152
1334718756 23.4039
1334723696 23.4059
1334733144 23.4201
1334737941 23.4113
1334747559 23.4279
1334752334 23.3995
1334761940 23.4086
1334766743 23.3946
1334776348 23.4110
1334781148 23.4090
1334790753 23.3997
1334793600 23.3937
1334794297 23.3979
1334805147 23.3937
1334810048 23.4023
1334819538 23.4062
1334824333 23.4051
1334833942 23.4015
1334838730 23.4128
1334848339 23.4076
1334853151 23.4138
1334862781 23.4120
1334867550 23.4125
1334877157 23.4163
1334880000 23.3862
1334880714 23.4108
1334891546 23.3862
1334896442 23.4209
1334905958 23.4188
1334910751 23.4122
1334920339 23.4309
1334925129 23.4157
1334934747 23.4196
1334939524 23.4162
1334949150 23.4160
1334953932 23.4061
1334963537 23.4196
1334966400 23.4279
1334967114 23.4286
1334977968 23.4279
1334982860 23.4282
1334992335 23.4111
1334997152 23.4167
1335006756 23.3897
1335011533 23.3859
1335021150 23.3884
1335025941 23.3876
1335035541 23.3930
1335040332 23.3902
1335049940 23.4124
1335052800 23.4111
1335053508 23.4130
1335064350 23.4111
1335069250 23.4132
1335078734 23.4151
1335083545 23.4112
1335093141 23.4246
1335097936 23.4402
1335107557 23.4396
1335112354 23.4423
1335121960 23.4336
1335126725 23.4344
1335136367 23.4341
1335139200 23.4463
1335139907 23.4267
1335150741 23.4463
1335155680 23.4311
1335165152 23.4325
1335169937 23.4550
1335179562 23.4579
1335184331 23.4557
1335193951 23.4567
1335198739 23.4515
1335208370 23.4636
1335213147 23.4631
1335222751 23.4511
1335225600 23.4605
1335226303 23.4594
1335237152 23.4605
1335242054 23.4632
1335251546 23.4627
1335256346 23.4580
1335265953 23.4621
1335270750 23.4655
1335280356 23.4663
1335285145 23.4658
1335294757 23.4665
1335299553 23.4706
1335309136 23.4714
1335312000 23.4714
1335312687 23.4700
1335323543 23.4714
1335328464 23.4840
1335337944 23.4939
1335342740 23.4843
1335352351 23.4741
1335357146 23.5191
1335366759 23.5126
1335371543 23.5181
1335381161 23.5181
1335385977 23.5138
1335395554 23.5225
1335398400 23.5256
1335399094 23.5138
1335409964 23.5256
1335414854 23.5144
1335424344 23.5081
1335429144 23.5047
1335438742 23.4578
1335443536 23.5170
1335453147 23.5140
1335457949 23.5180
1335467558 23.5048
1335472356 23.5145
1335481962 23.5133
1335484800 23.4984
1335485484 23.5108
1335496361 23.4984
1335501266 23.5071
1335510751 23.4991
1335515562 23.4965
1335525144 23.4871
1335529935 23.4913
1335539547 23.4883
1335544352 23.4820
1335553964 23.4820
1335558733 23.4868
1335568350 23.4870
1335571200 23.4932
1335579705 23.4932
1335657600 23.4976
1335744000 23.5085
1335830400 23.5000
1335916800 23.4712
1336003200 23.4793
1336089600 23.4541
1336176000 23.4248
1336262400 23.4203
1336348800 23.4127
1336435200 23.3613
1336521600 23.3586
1336608000 23.3640
1336694400 23.3390
1336780800 23.3633
1336867200 23.3683
1336953600 23.3456
1337040000 23.3681
1337126400 23.3629
1337212800 23.3712
1337281566 23.4989
1337281761 23.4936
1337281958 23.4978
1337282134 23.4979
1337282310 23.4927
1337282491 23.4964
1337282657 23.4972
1337283942 23.4962
1337284159 23.4936
1337284336 23.5000
1337284508 23.4985
1337284678 23.4976
1337284853 23.4793
1337285026 23.4980
1337286401 23.4868
1337286597 23.4922
1337286770 23.5029
1337286942 23.5031
1337287114 23.4896
1337287285 23.5015
1337287454 23.5005
1337288744 23.5002
1337288956 23.4938
1337289177 23.5085
1337289369 23.4943
1337289551 23.4959
1337289740 23.4901
1337289920 23.4865
1337291191 23.5059
1337291398 23.5054
1337291573 23.4789
1337291751 23.4984
1337291920 23.4853
1337292095 23.5009
1337292271 23.5016
1337293524 23.5000
1337293731 23.4993
1337293904 23.5002
1337294080 23.4980
1337294260 23.4869
1337294432 23.4924
1337294604 23.4930
1337295985 23.4972
1337296209 23.4929
1337296393 23.4940
1337296597 23.4929
1337296798 23.4908
1337297000 23.4712
1337297199 23.4706
1337298335 23.4656
1337298410 23.4585
1337298594 23.4700
1337298771 23.4722
1337298944 23.4737
1337299115 23.4667
1337299200 23.3570
1337299289 23.4742
1337300774 23.4760
1337300982 23.4787
1337301154 23.4779
1337301328 23.4793
1337301503 23.4744
1337301680 23.4647
1337301856 23.4644
1337303124 23.4639
1337303358 23.4539
1337303546 23.4566
1337303759 23.4598
1337303979 23.4658
1337304182 23.4532
1337304389 23.4531
1337305580 23.4525
1337305792 23.4541
1337305975 23.4497
1337306152 23.4563
1337306330 23.4589
1337306510 23.4328
1337306706 23.4425
1337307916 23.4433
1337308127 23.4265
1337308306 23.4177
1337308485 23.4242
1337308658 23.4283
1337308827 23.4268
1337309000 23.4248
1337310374 23.4227
1337310608 23.4264
1337310814 23.4204
1337310942 23.4164
1337311186 23.4247
1337311356 23.4272
1337311646 23.4254
1337313419 23.4251
1337313652 23.4247
1337313845 23.4248
1337314063 23.4245
1337314297 23.4203
1337314547 23.4005
1337314768 23.4001
1337316506 23.3939
1337316760 23.3895
1337316972 23.3968
1337317192 23.3969
1337317404 23.3971
1337317623 23.4023
1337317846 23.3993
1337319414 23.4217
1337319658 23.4131
1337319845 23.4127
1337320017 23.4020
1337320196 23.4079
1337320368 23.4037
1337320539 23.4063
1337321841 23.4062
1337322035 23.4057
1337322218 23.3967
1337322394 23.3905
1337322576 23.3942
1337322757 23.3960
1337322934 23.3878
1337324126 23.3613
1337324331 23.3472
1337324506 23.3519
1337324675 23.3542
1337324847 23.3644
1337325017 23.3515
1337325201 23.3482
1337326533 23.3478
1337326742 23.3544
1337326911 23.3517
1337327081 23.3412
1337327254 23.3696
1337327423 23.3586
1337327600 23.3552
1337328939 23.3678
1337329156 23.3632
1337329340 23.3659
1337329522 23.3707
1337329706 23.3673
1337329889 23.3588
1337330075 23.3618
1337331362 23.3698
1337331575 23.3641
1337331747 23.3693
1337331920 23.3640
1337332102 23.3656
1337332316 23.3646
1337332497 23.3693
1337333696 23.3403
1337333903 23.3430
1337334075 23.3575
1337334247 23.3698
1337334417 23.3675
1337334588 23.3683
1337334764 23.3672
1337336187 23.2715
1337336403 23.3390
1337336586 23.3675
1337336768 23.3673
1337336946 23.3520
1337337124 23.3688
1337337306 23.3680
1337338524 23.3643
1337338721 23.3710
1337338900 23.3616
1337339075 23.3659
1337339232 23.3615
1337339398 23.3603
1337339587 23.3633
1337340953 23.3685
1337341160 23.3665
1337341332 23.3644
1337341507 23.3560
1337341691 23.3568
1337341862 23.2825
1337342036 23.2815
1337343350 23.2943
1337343560 23.3009
1337343738 23.2801
1337343918 23.2917
1337344097 23.3683
1337344160 23.3667
1337344345 23.3672
1337345735 23.3637
1337345955 23.3700
1337346130 23.3651
1337346307 23.3467
1337346482 23.3472
1337346677 23.3603
1337346860 23.3731
1337348110 23.3616
1337348318 23.3595
1337348490 23.3456
1337348662 23.3680
1337348839 23.3663
1337349014 23.3654
1337349181 23.3400
1337350589 23.3661
1337350801 23.3795
1337350978 23.3754
1337351155 23.3794
1337351335 23.3857
1337351515 23.3824
1337351692 23.3768
1337352913 23.3681
1337353120 23.3632
1337353291 23.3744
1337353467 23.3607
1337353644 23.3764
1337353823 23.3746
1337354005 23.3640
1337355344 23.3426
1337355553 23.3603
1337355724 23.3717
1337355898 23.3585
1337356076 23.3643
1337356250 23.3629
1337356426 23.3652
1337357734 23.3460
1337357960 23.3690
1337358140 23.3802
1337358326 23.3731
1337358508 23.3775
1337358696 23.3831
1337358882 23.3839
1337360148 23.3812
1337360353 23.3835
1337360529 23.3730
1337360702 23.3712
1337360873 23.3016
1337361075 23.3176
1337361260 23.2741
1337362500 23.3057
1337362713 23.3310
1337362888 23.3752
1337363063 23.3763
1337363242 23.3678
1337363416 23.3794
1337363588 23.3793
1337364996 23.3953
1337365211 23.3570
1337365393 23.3471
1337365575 23.3382
1337365758 23.3948
1337365941 23.3967
1337366123 23.3956
1337367237 23.3948
1337367405 23.3949
1337367566 23.4002
1337376810 23.4000
1337381616 23.3977
1337385600 23.3958
1337386414 23.3956
1337396007 23.3958
1337405613 23.3801
1337410404 23.4011
1337420001 23.3958
1337424795 23.3895
1337434390 23.3877
1337439210 23.3839
1337448802 23.3861
1337453595 23.3759
1337463214 23.3814
1337467996 23.3938
1337472000 23.3939
1337472806 23.3916
1337482413 23.3939
1337491996 23.3904
1337496806 23.3923
1337506396 23.3854
1337511204 23.3808
1337520805 23.3876
1337525612 23.3828
1337535211 23.3898
1337539995 23.3968
1337549599 23.3948
1337554400 23.3955
1337558400 23.3978
1337559214 23.3957
1337568818 23.3978
1337578402 23.3961
1337583213 23.4006
1337592815 23.3962
1337597598 23.3840
1337607194 23.3919
1337612003 23.3872
1337621607 23.4141
1337626389 23.4142
1337636016 23.4158
1337640820 23.4130
1337644800 23.4237
1337645619 23.4123
1337655205 23.4237
1337664815 23.4170
1337669613 23.4049
1337679215 23.4159
1337684002 23.4894
1337693607 23.4667
1337698418 23.4759
1337708006 23.4962
1337712806 23.4903
1337722390 23.5051
1337727191 23.4923
1337731200 23.4975
1337732015 23.4995
1337741603 23.4975
1337751199 23.4988
1337756008 23.4968
1337765588 23.5099
1337770406 23.4994
1337780004 23.5088
1337784792 23.5141
1337794400 23.5108
1337799216 23.5197
1337808799 23.5116
1337813592 23.5223
1337817600 23.5178
1337818403 23.5241
1337828005 23.5178
1337837613 23.5205
1337842418 23.5248
1337852049 23.5176
1337856796 23.4573
1337866398 23.5032
1337871213 23.5067
1337880800 23.5082
1337885597 23.5209
1337895198 23.4734
1337899994 23.5144
1337904000 23.5168
1337904798 23.5134
1337914410 23.5168
1337923992 23.4957
1337928811 23.4964
1337938521 23.4916
1337943212 23.4934
1337952793 23.5203
1337957614 23.5257
1337967205 23.5218
1337972012 23.5222
1337981594 23.5270
1337986419 23.5264
1337990400 23.5193
1337991198 23.5188
1338000817 23.5193
1338010399 23.5145
1338015227 23.5097
1338024797 23.4890
1338029616 23.5185
1338039195 23.5205
1338043992 23.5214
1338053609 23.5204
1338058394 23.5026
1338067994 23.5005
1338072802 23.5009
1338076800 23.5144
1338077595 23.5117
1338087209 23.5144
1338096812 23.5209
1338101611 23.5240
1338111207 23.5215
1338116021 23.5251
1338125586 23.5221
1338130412 23.5227
1338139991 23.5362
1338144816 23.5311
1338154386 23.5283
1338159199 23.5232
1338163200 23.5340
1338163994 23.5317
1338173616 23.5340
1338183209 23.5315
1338187992 23.5301
1338197603 23.5181
1338202407 23.5347
1338211989 23.5363
1338216799 23.5316
1338226401 23.5313
1338231215 23.5399
1338240815 23.5282
1338245614 23.5367
1338247395 23.5354
1338249600 23.5373
1338255213 23.5373
1338259995 23.5394
1338269612 23.5041
1338274424 23.5175
1338288803 23.5157
1338298389 23.5138
1338303213 23.5182
1338312810 23.5103
1338317619 23.5174
1338327205 23.5248
1338332018 23.6523
1338336000 23.6611
1338341598 23.6611
1338346422 23.6522
1338356003 23.6779
1338360816 23.6713
1338370414 23.6743
1338375215 23.6753
1338384810 23.6577
1338389610 23.6626
1338399205 23.6634
1338404013 23.6650
1338413604 23.6648
1338422400 23.6512
1338428007 23.6512
1338432799 23.6633
1338442394 23.6533
1338447219 23.6716
1338456837 23.6662
1338461610 23.6833
1338471204 23.6889
1338476020 23.6908
1338485600 23.6900
1338490422 23.6907
1338499991 23.6916
1338504818 23.6828
1338508800 23.6791
1338521015 23.6791
1338525939 23.7341
1338535409 23.6669
1338540214 23.6666
1338549812 23.6730
1338554611 23.6576
1338564210 23.6573
1338568991 23.6594
1338578594 23.6504
1338583402 23.6262
1338593005 23.6154
1338595200 23.6279
1338596008 23.6306
1338607405 23.6279
1338612319 23.6498
1338621822 23.6596
1338626609 23.6470
1338636203 23.6472
1338641008 23.6695
1338650608 23.6517
1338655393 23.6495
1338665006 23.6520
1338669796 23.6510
1338679409 23.6496
1338681600 23.6538
1338682403 23.6543
1338693821 23.6538
1338698753 23.6571
1338708228 23.6564
1338712992 23.6568
1338722623 23.6466
1338727397 23.6486
1338737005 23.6433
1338741818 23.6516
1338751408 23.6519
1338756198 23.6528
1338765812 23.6524
1338768000 23.6514
1338768807 23.6490
1338780213 23.6514
1338785136 23.6518
1338794601 23.6547
1338799422 23.6533
1338809006 23.6497
1338813817 23.6423
1338823401 23.6515
1338828212 23.6505
1338837809 23.6445
1338842609 23.5749
1338852212 23.4798
1338854400 23.4830
1338855196 23.4845
1338866608 23.4830
1338871540 23.4817
1338881006 23.4845
1338885812 23.4810
1338895420 23.4829
1338900195 23.4816
1338909814 23.4929
1338914600 23.4922
1338924212 23.4930
1338928995 23.4939
1338938614 23.4948
1338940800 23.4878
1338941630 23.4866
1338953012 23.4878
1338957961 23.4933
1338967397 23.4879
1338972193 23.4838
1338981815 23.4923
1338986593 23.4848
1338996188 23.4887
1339000981 23.4867
1339010589 23.4889
1339015392 23.4727
1339024984 23.4840
1339027200 23.4762
1339028007 23.4794
1339039390 23.4762
1339044320 23.4831
1339053799 23.4836
1339058578 23.4807
1339068207 23.4808
1339072993 23.4598
1339082579 23.4619
1339087393 23.4679
1339096974 23.4703
1339101798 23.4742
1339111397 23.4689
1339113600 23.4642
1339114396 23.4621
1339125791 23.4642
1339130718 23.4661
1339140182 23.4628
1339145000 23.4546
1339154574 23.4880
1339159380 23.4627
1339168976 23.4649
1339173785 23.4737
1339183378 23.4779
1339188194 23.4747
1339197779 23.4722
1339200000 23.4734
1339200808 23.4744
1339212195 23.4734
1339217117 23.4733
1339226594 23.4759
1339231395 23.4684
1339241000 23.4600
1339245774 23.4611
1339255388 23.4600
1339260186 23.4613
1339269778 23.4633
1339274587 23.4583
1339284196 23.4571
1339286400 23.4550
1339287174 23.4580
1339298597 23.4550
1339303501 23.4570
1339312970 23.4606
1339317763 23.4607
1339327378 23.4557
1339332176 23.4561
1339341787 23.4560
1339346588 23.4513
1339356195 23.4440
1339360976 23.4491
1339370574 23.4465
1339372800 23.4581
1339373581 23.4559
1339384996 23.4581
1339389934 23.4575
1339399373 23.4540
1339404203 23.4502
1339413767 23.4607
1339418587 23.4565
1339428195 23.4571
1339432988 23.4500
1339442593 23.4555
1339447365 23.4629
1339456983 23.4569
1339459200 23.4482
1339459989 23.4601
1339545600 23.4527
1339549501 23.4482
1339549529 23.4556
1339549545 23.4564
1339549562 23.4542
1339549579 23.4498
1339549596 23.4547
1339549613 23.4546
1339550995 23.4514
1339551013 23.4427
1339551029 23.4457
1339551046 23.4449
1339551063 23.4489
1339554389 23.4527
1339563973 23.4554
1339568765 23.4695
1339578389 23.4544
1339583203 23.4668
1339592791 23.4669
1339597590 23.4408
1339607173 23.4564
1339611973 23.4787
1339621572 23.4892
1339626384 23.4815
1339632000 23.4612
1339632958 23.4885
1339640786 23.4612
1339650384 23.4611
1339655190 23.4656
1339664767 23.4627
1339669575 23.4649
1339679169 23.4624
1339683975 23.4651
1339693581 23.4673
1339698395 23.4731
1339707981 23.4799
1339712771 23.4809
1339718400 23.4159
1339719365 23.4749
1339727189 23.4159
1339736780 23.4191
1339741569 23.4829
1339751177 23.4776
1339755969 23.4774
1339765604 23.4867
1339770403 23.4776
1339779979 23.4929
1339784779 23.4978
1339794393 23.4721
1339799173 23.4702
1339804800 23.4714
1339805806 23.4609
1339813585 23.4714
1339823185 23.4691
1339827987 23.4749
1339837587 23.4698
1339842391 23.4670
1339851988 23.4655
1339856793 23.4668
1339866398 23.4697
1339871192 23.4623
1339880784 23.4357
1339885582 23.4662
1339891200 23.4637
1339892148 23.4663
1339899985 23.4637
1339909593 23.4638
1339914580 23.4652
1339924003 23.4626
1339928790 23.4627
1339938403 23.4646
1339943214 23.4646
1339952794 23.4622
1339957587 23.4669
1339967204 23.4681
1339971989 23.4649
1339977600 23.4623
1339978555 23.4644
1339986479 23.4623
1339996000 23.4640
1340000781 23.4617
1340010402 23.4667
1340015196 23.4619
1340024783 23.4514
1340029598 23.4416
1340039175 23.4539
1340043992 23.4365
1340053591 23.4345
1340058396 23.4411
1340064000 23.4477
1340064945 23.4632
1340072891 23.4477
1340082419 23.4437
1340087214 23.4483
1340096809 23.4416
1340101601 23.3783
1340111189 23.3740
1340115994 23.3794
1340125601 23.3814
1340130370 23.3786
1340139985 23.3715
1340144795 23.3791
1340150400 23.3811
1340151350 23.3757
1340159318 23.3811
1340168796 23.3802
1340173588 23.3797
1340183195 23.3784
1340188002 23.3744
1340197592 23.3692
1340202407 23.3611
1340211994 23.3740
1340216784 23.3744
1340226392 23.2993
1340231171 23.3789
1340236800 23.3757
1340237742 23.3778
1340245754 23.3757
1340255182 23.3862
1340259992 23.3761
1340269593 23.3839
1340274406 23.3842
1340283982 23.3926
1340288775 23.3845
1340298386 23.3839
1340303185 23.3795
1340312777 23.3780
1340317585 23.3748
1340323200 23.3165
1340324154 23.3163
1340332179 23.3165
1340341579 23.3163
1340346378 23.3833
1340355961 23.3799
1340360764 23.3796
1340370343 23.3620
1340375149 23.3826
1340384762 23.3824
1340389557 23.3850
1340399164 23.3853
1340403957 23.3849
1340409600 23.3919
1340410526 23.3918
1340418430 23.3919
1340427965 23.3906
1340432947 23.3984
1340442379 23.3972
1340447158 23.3923
1340456763 23.3556
1340461567 23.3506
1340471150 23.3845
1340475957 23.3848
1340485549 23.3916
1340490375 23.3814
1340496000 23.3948
1340496907 23.3839
1340504769 23.3948
1340514388 23.3916
1340519249 23.3908
1340528782 23.3878
1340533578 23.3944
1340543148 23.3936
1340547961 23.3989
1340557554 23.3949
1340562364 23.3949
1340571956 23.3928
1340576770 23.3918
1340582400 23.3926
1340583332 23.3895
1340591423 23.3926
1340600757 23.3904
1340605579 23.3931
1340615159 23.3849
1340619999 23.3858
1340629545 23.3799
1340634363 23.3771
1340643966 23.3894
1340648743 23.3948
1340658347 23.3979
1340663144 23.3890
1340668800 23.3912
1340669709 23.3797
1340677643 23.3912
1340687164 23.3954
1340692021 23.3962
1340701587 23.3918
1340706381 23.4062
1340715973 23.3995
1340720766 23.3896
1340730364 23.3952
1340735163 23.3998
1340744753 23.3787
1340749562 23.3669
1340755200 23.3735
1340756124 23.3788
1340764122 23.3735
1340773581 23.3786
1340778379 23.3619
1340787981 23.3589
1340792770 23.3741
1340802356 23.3802
1340807169 23.3826
1340816746 23.3727
1340821554 23.3744
1340831176 23.3778
1340835950 23.3719
1340841600 23.3606
1340842534 23.3696
1340850608 23.3606
1340859952 23.3540
1340864778 23.3557
1340874352 23.3497
1340879233 23.3458
1340888758 23.3451
1340893548 23.3582
1340903158 23.3602
1340907965 23.3151
1340917552 23.3620
1340922353 23.3657
1340928000 23.3669
1340928908 23.3676
1340932012 23.3669
1340936767 23.3614
1340946347 23.3621
1340951164 23.3593
1340960780 23.3749
1340965596 23.3638
1340975157 23.3769
1340980017 23.3710
1340989575 23.3774
1340994363 23.3787
1341003963 23.4049
1341008770 23.4032
1341014400 23.4014
1341018364 23.4014
1341023172 23.4001
1341032759 23.3772
1341037577 23.3721
1341047152 23.3379
1341051957 23.3315
1341061569 23.3272
1341066353 23.3304
1341075961 23.3390
1341080770 23.3444
1341090371 23.3506
1341095161 23.3566
1341104754 23.3582
1341108000 23.3602
1341117339 23.3602
1341126901 23.0346
1341131725 23.3500
1341141329 23.3557
1341146118 23.3585
1341155727 23.3517
1341160546 23.3568
1341170112 23.3605
1341174950 23.3606
1341184536 23.3577
1341187200 23.3543
1341188144 23.3525
1341198926 23.3543
1341203754 23.3538
1341213325 23.3529
1341218120 23.3531
1341227738 23.3577
1341232532 23.3429
1341242131 23.3544
1341246915 23.3496
1341256527 23.3711
1341261326 23.3635
1341270928 23.3654
1341273600 23.3662
1341274528 23.3758
1341285353 23.3662
1341290126 23.3634
1341299750 23.3727
1341304536 23.3720
1341314107 23.3790
1341318929 23.3810
1341328530 23.3846
1341333336 23.3816
1341342910 23.3788
1341347729 23.3805
1341357340 23.3837
1341360000 23.3884
1341360924 23.3853
1341371745 23.3884
1341376532 23.3940
1341386117 23.3882
1341390949 23.3661
1341400525 23.3992
1341405334 23.4114
1341414924 23.3841
1341419779 23.3833
1341429378 23.3813
1341434117 23.3805
1341443735 23.3794
1341446400 23.3616
1341447317 23.3772
1341458221 23.3616
1341462937 23.5033
1341472547 23.5011
1341477313 23.4991
1341486941 23.4959
1341491722 23.4979
1341501329 23.5000
1341506148 23.5042
1341515743 23.5086
1341520543 23.5170
1341530142 23.5164
1341532800 23.5961
1341533715 23.5121
1341544532 23.5961
1341549346 23.6046
1341558954 23.6097
1341563728 23.6163
1341573331 23.6178
1341578134 23.6232
1341587736 23.6187
1341592547 23.6214
1341602129 23.6178
1341606944 23.6199
1341616523 23.6132
1341619200 23.6221
1341620136 23.6154
1341630970 23.6221
1341635745 23.6247
1341645338 23.6231
1341650141 23.6232
1341659723 23.6090
1341664520 23.6162
1341674140 23.6125
1341678924 23.6333
1341688526 23.6262
1341693342 23.6276
1341702927 23.6289
1341705600 23.6235
1341706539 23.6342
1341717353 23.6235
1341722133 23.6241
1341731744 23.6234
1341736537 23.6278
1341746130 23.6438
1341750933 23.6287
1341760523 23.6250
1341765948 23.6277
1341774967 23.6219
1341779726 23.6256
1341789336 23.6263
1341792000 23.6030
1341792938 23.6250
1341803766 23.6030
1341808524 23.5999
1341818127 23.6018
1341822938 23.6017
1341832528 23.5991
1341837346 23.5971
1341846929 23.6007
1341851721 23.5979
1341861320 23.6204
1341866144 23.6245
1341875745 24.5639
1341878400 24.1504
1341879334 24.5662
1341890161 24.1504
1341894937 24.1503
1341904526 24.1544
1341909322 24.1665
1341918941 24.1654
1341923749 23.6326
1341933353 23.6299
1341938154 23.6134
1341947740 23.6165
1341952548 23.6134
1341962148 23.6119
1341964800 23.5867
1341965744 23.6043
1341976544 23.5867
1341981363 23.5866
1341990934 23.5319
1341995729 23.5380
1342005339 23.5353
1342010118 23.5304
1342019734 23.5374
1342024526 23.5313
1342034120 23.5388
1342038948 23.5328
1342048526 23.5317
1342051200 23.5297
1342052134 23.5255
1342063038 23.5297
1342067735 23.5257
1342077320 23.5250
1342082142 23.5188
1342091721 23.5192
1342096551 23.5130
1342106135 23.5238
1342110934 23.5205
1342120537 23.5323
1342125333 23.5323
1342134916 23.5286
1342137600 23.4911
1342138526 23.5282
1342149329 23.4911
1342154141 23.5263
1342163725 23.5230
1342168524 23.5120
1342178147 23.5139
1342182948 23.9288
1342192521 23.9347
1342197325 23.5233
1342206936 23.5227
1342211732 23.5240
1342221328 23.5283
1342224000 23.5292
1342224947 23.5281
1342235919 23.5292
1342240551 23.5284
1342250130 23.5281
1342254935 23.5267
1342264535 23.5277
1342269322 23.5279
1342278934 23.5321
1342283736 23.5314
1342293326 23.5304
1342298161 23.5288
1342307749 23.5298
1342310400 23.5314
1342311343 23.5340
1342322299 23.5314
1342326930 23.5343
1342336547 23.5321
1342341329 23.5365
1342350939 23.5497
1342355737 23.5494
1342365347 23.5483
1342370130 23.5493
1342379735 23.5307
1342384535 23.5317
1342394157 23.5298
1342396800 23.5276
1342397727 23.5413
1342408545 23.5276
1342413351 23.5293
1342422934 23.5382
1342427735 23.5336
1342437327 23.5214
1342442136 23.5140
1342451723 23.5131
1342456532 23.5064
1342466111 23.5083
1342470914 23.5118
1342480545 23.5126
1342483200 23.5084
1342484155 23.5176
1342494975 23.5084
1342499833 23.5135
1342509441 23.5146
1342514190 23.5296
1342523845 23.5124
1342528631 23.4886
1342538222 23.6037
1342542934 23.6023
1342552581 23.4850
1342557348 23.4807
1342566965 23.4675
1342569600 23.4815
1342570553 23.4800
1342581397 23.4815
1342586203 23.4752
1342595799 23.4752
1342600594 23.4715
1342610234 23.5267
1342615018 23.4872
1342624580 23.4884
1342629322 23.4863
1342638934 23.4853
1342643720 23.4841
1342653351 23.4581
1342656000 23.4836
1342656979 23.4602
1342667743 23.4836
1342672590 23.4868
1342682133 23.4889
1342686952 23.4874
1342696633 23.4878
1342701445 23.4885
1342710965 23.4918
1342715718 23.5201
1342725318 23.4989
1342730112 23.4984
1342739716 23.5038
1342742400 23.5096
1342743306 23.5095
1342754167 23.5096
1342758993 23.5106
1342768522 23.5102
1342773329 23.5225
1342782930 23.5208
1342787731 23.5078
1342797337 23.5082
1342802116 23.5155
1342811707 23.5105
1342816547 23.5236
1342826143 23.5249
1342828800 23.4358
1342829746 23.4645
1342840581 23.4358
1342845327 23.4933
1342854948 23.5126
1342859724 23.5160
1342869363 23.5165
1342874165 23.5135
1342883732 23.5166
1342888523 23.5112
1342898132 23.5173
1342902931 23.5242
1342912528 23.5237
1342915200 23.5364
1342916157 23.5261
1342927587 23.5364
1342932370 23.5301
1342941951 23.5294
1342946753 23.5290
1342956417 23.5323
1342961188 23.5317
1342970757 23.5299
1342975561 23.5237
1342985183 23.5224
1342989956 23.5285
1342999550 23.5277
1343001600 23.5253
1343002556 23.5264
1343013970 23.5253
1343018790 23.5223
1343028409 23.5322
1343033266 23.5227
1343042886 23.5239
1343047689 23.5101
1343057193 23.5061
1343061948 23.5046
1343071565 23.5061
1343076357 23.5181
1343085971 23.5200
1343088000 23.5155
1343088956 23.5134
1343100401 23.5155
1343105177 23.5119
1343114791 23.5138
1343119584 23.5099
1343129257 23.5084
1343134038 23.5035
1343143611 23.5245
1343148373 23.5248
1343157977 23.5252
1343162757 23.5206
1343172352 23.5212
1343174400 23.5157
1343175377 23.5146
1343186878 23.5157
1343191603 23.5133
1343201168 23.5130
1343205987 23.4812
1343215597 23.4657
1343220428 23.4582
1343229971 23.4763
1343234781 23.4696
1343244360 23.4771
1343249171 24.3034
1343258753 24.3084
1343260800 24.3034
1343261758 24.3001
1343273500 24.3034
1343278001 24.3056
1343287597 24.3023
1343292356 24.3063
1343302031 24.3105
1343306807 24.3139
1343316363 24.3123
1343321163 24.3057
1343330749 23.8299
1343335559 23.8376
1343345184 23.8436
1343347200 23.8387
1343348175 23.8397
1343359612 23.8387
1343364386 23.8395
1343373988 23.8326
1343378763 23.7412
1343388491 23.7362
1343393295 23.7407
1343402810 23.7370
1343407544 23.7415
1343417142 23.7438
1343421947 23.4205
1343431565 23.4179
1343433600 23.4264
1343434564 23.4189
1343446120 23.4264
1343450762 23.4321
1343460349 23.4331
1343465161 23.5095
1343474764 23.5141
1343479534 23.5104
1343489164 23.5127
1343493951 23.5111
1343503570 23.5120
1343508367 23.5149
1343517945 23.5132
1343520000 23.5097
1343520975 23.5126
1343522750 23.5097
1343532396 23.5123
1343537204 23.5104
1343546771 23.5104
1343551563 23.5102
1343561181 23.5073
1343565960 23.5023
1343575553 23.5054
1343580375 23.5074
1343589966 23.5080
1343594764 23.4888
1343604359 23.4918
1343606400 23.4998
1343609190 23.4998
1343618762 23.5014
1343623568 23.5018
1343633154 23.5008
1343637966 23.5055
1343647558 23.5064
1343652357 23.5134
1343661961 23.5099
1343666754 23.5027
1343676371 23.5030
1343681154 23.5064
1343690777 23.5193
1343692800 23.5188
1343695576 23.5188
1343705184 23.5201
1343709978 23.5196
1343719680 23.5468
1343724393 23.5432
1343733984 23.5361
1343738776 23.5479
1343748361 23.5524
1343753165 23.5556
1343762740 23.5407
1343767560 23.5511
1343777146 23.5494
1343779200 23.5489
1343799383 23.5530
1343804164 23.5489
1343804375 23.5490
1343813773 23.5488
1343818557 23.5476
1343828159 23.5212
1343832953 23.5583
1343842578 23.5430
1343847356 23.5455
1343856973 23.5419
1343861764 23.5327
1343865600 23.5239
1343866586 23.5410
1343876187 23.5239
1343885756 23.5257
1343890578 23.5426
1343900185 23.5394
1343904957 23.5611
1343914570 23.5423
1343919379 23.5420
1343928970 23.5565
1343933752 23.5593
1343943354 23.5512
1343948180 23.5423
1343952000 23.5741
1343952961 23.5699
1343962569 23.5741
1343972181 23.5757
1343976949 23.5593
1343986555 23.5582
1343991370 23.5562
1344000983 23.5621
1344005778 23.5601
1344015366 23.5739
1344020180 23.5749
1344029769 23.5748
1344034571 23.5623
1344038400 23.5613
1344039379 23.5610
1344048966 23.5613
1344058548 23.5624
1344063378 23.5624
1344072971 23.5478
1344077777 23.5572
1344087360 23.5619
1344092160 23.5569
1344101774 23.5539
1344106582 23.5562
1344116180 23.5563
1344120974 23.5512
1344124800 23.5589
1344125786 23.5560
1344135384 23.5589
1344144974 23.5584
1344149779 23.5603
1344159377 23.5609
1344164186 23.5660
1344173768 23.5694
1344178560 23.5599
1344188172 23.5628
1344192982 23.5653
1344202573 23.5657
1344207378 23.5650
1344211200 23.5651
1344212166 23.5635
1344221789 23.5651
1344231360 23.5638
1344236180 23.5615
1344245757 23.5569
1344250599 23.5636
1344260176 23.5591
1344264967 23.5703
1344274571 23.5694
1344279369 23.5763
1344288956 23.5714
1344293794 23.5724
1344297600 23.5712
1344298579 23.5676
1344308461 23.5712
1344317768 23.5737
1344322583 23.5705
1344332165 23.4783
1344336967 23.4864
1344346577 23.4838
1344351372 23.4892
1344360969 23.4869
1344365774 23.4900
1344375381 23.4875
1344380187 23.4918
1344384000 23.4923
1344384972 23.4930
1344394745 23.4923
1344404166 23.4930
1344408974 23.4914
1344418568 23.4963
1344423388 23.4697
1344432969 23.4659
1344437783 23.4735
1344447357 23.4835
1344452166 23.4862
1344461755 23.5728
1344466580 23.4905
1344470400 23.4879
1344471366 23.4757
1344480998 23.4879
1344490572 23.4667
1344495387 23.4750
1344504962 23.9706
1344509774 23.9456
1344519558 23.9556
1344524171 23.4701
1344533776 23.4806
1344538579 23.4847
1344548172 23.4801
1344552966 23.4746
1344556800 23.4675
1344557785 23.4724
1344567533 23.4675
1344576963 23.4709
1344581772 23.4674
1344591362 23.4735
1344596199 23.4690
1344605771 23.4638
1344610563 23.4648
1344620180 23.8622
1344624973 23.8869
1344634581 23.8887
1344639375 23.8812
1344643200 23.8769
1344644173 23.8734
1344653788 23.8769
1344663370 23.8795
1344668158 23.8818
1344677771 23.8663
1344682556 23.8699
1344692182 23.8732
1344696975 23.8720
1344706589 23.8773
1344711380 23.8738
1344720982 23.8692
1344725780 23.8673
1344729600 23.8718
1344730573 23.8652
1344740180 23.8718
1344749775 23.8734
1344754590 23.8738
1344764191 23.8754
1344768999 23.8703
1344778573 23.8697
1344783383 23.8725
1344792978 23.8734
1344797760 23.8734
1344807365 23.8704
1344812164 23.8418
1344816000 23.8407
1344816995 23.8375
1344826573 23.8407
1344836192 23.8355
1344840979 23.8378
1344850575 23.8422
1344855351 23.8422
1344864971 23.8448
1344869790 23.8431
1344879368 23.8404
1344884188 23.8298
1344893765 23.8356
1344898566 23.8433
1344902400 23.8357
1344903374 23.8395
1344913034 23.8357
1344922587 23.8372
1344927357 23.8366
1344936967 23.8288
1344941790 23.8472
1344951378 23.8384
1344956185 23.8468
1344965779 23.8450
1344970576 23.7869
1344980175 23.4242
1344984978 23.8315
1344988800 23.8413
1344989780 23.8375
1344999408 23.8413
1345008993 23.8392
1345013779 23.8405
1345023372 23.8528
1345028169 23.8388
1345037783 23.8360
1345042579 23.8222
1345052167 23.8262
1345056995 23.8281
1345066560 23.8375
1345071387 23.8406
1345075200 23.8448
1345076189 23.8372
1345086008 23.8448
1345095372 23.8414
1345100179 23.8439
1345109790 23.8405
1345114571 23.8339
1345124187 23.8282
1345128967 23.8229
1345138548 23.8292
1345143384 23.8304
1345152975 23.8351
1345157754 23.8311
1345161600 23.8332
1345162575 23.8277
1345172297 23.8332
1345181776 23.8307
1345186567 23.8302
1345196146 23.8278
1345200974 23.8304
1345210557 23.8266
1345215362 23.8128
1345224967 23.8077
1345229785 23.8100
1345239370 23.8164
1345244159 23.8157
1345248000 23.8286
1345248952 23.8226
1345258627 23.8286
1345268160 23.4195
1345272962 23.4206
1345282565 23.4176
1345287353 23.4208
1345296966 23.4132
1345301783 23.4124
1345311333 23.4072
1345316160 23.8200
1345325778 23.8204
1345330572 23.8212
1345334400 23.8149
1345335370 23.8213
1345345078 23.8149
1345354641 23.8160
1345359388 23.8171
1345368963 23.8186
1345373739 23.4598
1345383361 23.8183
1345388160 23.8148
1345397775 23.8123
1345402572 23.8053
1345412182 23.8044
1345416968 23.8069
1345420800 23.8068
1345421792 23.8191
1345431437 23.8068
1345440970 23.8071
1345445799 23.7713
1345455426 23.7919
1345460204 23.7512
1345469829 23.7739
1345474601 23.7768
1345484190 23.7760
1345488987 23.3662
1345498611 23.3703
1345503381 23.3669
1345507200 23.3629
1345508193 23.3654
1345517891 23.3629
1345527406 23.3637
1345532213 23.3633
1345541858 23.3665
1345546602 23.3733
1345556191 23.4236
1345561001 23.4079
1345570607 23.4425
1345575395 23.4361
1345585014 23.4371
1345589805 23.4280
1345593600 23.4281
1345594603 23.4263
1345604533 23.4281
1345613820 23.3853
1345618614 23.3888
1345628218 23.3906
1345633018 23.4029
1345642617 23.3839
1345647393 23.3884
1345657012 23.3886
1345661805 23.3813
1345671402 23.3816
1345676223 23.3759
1345680000 23.3875
1345681000 23.3789
1345690619 23.3875
1345700202 23.3780
1345705007 23.3842
1345714595 23.3681
1345719402 23.3886
1345728999 23.3915
1345733800 23.3905
1345743400 23.3751
1345748211 23.3793
1345757813 23.3801
1345762605 23.3810
1345766400 23.3812
1345767421 23.3851
1345776998 23.3812
1345786601 23.3796
1345791398 23.3873
1345800997 23.3859
1345805813 23.3900
1345815410 23.4034
1345820197 23.4019
1345829804 23.3624
1345834605 23.3617
1345844199 23.3074
1345848994 23.3658
1345852800 23.3682
1345853815 23.3688
1345863396 23.3682
1345873030 23.3685
1345877799 23.3676
1345887412 23.3684
1345892206 23.4061
1345901797 23.4051
1345906605 23.4052
1345916200 23.4096
1345920990 23.4077
1345930601 23.4047
1345935407 23.3981
1345939200 23.3978
1345940204 23.3990
1345949805 23.3978
1345959410 23.3992
1345964208 23.3928
1345973794 23.4138
1345978594 23.4392
1345988171 23.4399
1345993005 23.4473
1346002617 23.4496
1346007401 23.4494
1346017015 23.4524
1346021810 23.4532
1346025600 23.4535
1346026625 23.4521
1346036256 23.4535
1346045813 23.4531
1346050587 23.4548
1346060228 23.4601
1346065000 23.4605
1346074605 23.4597
1346079407 23.4541
1346089018 23.4550
1346093810 23.4596
1346103395 23.4539
1346108175 23.4553
1346112000 23.4395
1346112983 23.4586
1346122623 23.4395
1346132195 23.4488
1346136960 23.4729
1346146598 23.4696
1346151391 23.4688
1346160981 23.4703
1346165819 23.4710
1346175389 23.4703
1346180163 23.4497
1346189786 23.4478
1346194608 23.4757
1346198400 23.4697
1346199404 23.4680
1346204206 23.4697
1346208990 23.4708
1346218613 23.4727
1346223386 23.4744
1346233011 23.4674
1346237798 23.4318
1346247393 23.4656
1346252208 23.4650
1346261807 23.4619
1346266608 23.4633
1346276195 23.4618
1346280995 23.4600
1346284800 23.4151
1346290592 23.4151
1346295663 23.4158
1346305002 23.4087
1346309799 23.3887
1346319353 23.4204
1346324210 23.4210
1346333806 23.4167
1346338604 23.4152
1346348191 23.4388
1346353006 23.4380
1346362610 23.4390
1346367410 23.4396
1346371200 23.4379
1346377020 23.4379
1346381981 23.4413
1346391387 23.4318
1346396197 23.4351
1346405815 23.4273
1346410621 23.4858
1346420204 23.4847
1346425025 23.4911
1346434629 23.4948
1346439405 23.4908
1346449008 23.5029
1346453802 23.4904
1346457600 23.5039
1346474773 23.4991
1346484382 23.5039
1346484601 23.4934
1346489156 23.4988
1346498767 23.5068
1346503561 23.5094
1346513194 23.5073
1346517985 23.4964
1346527583 23.4965
1346532381 23.5009
1346541972 23.4986
1346544000 23.4948
1346545024 23.4972
1346556378 23.4948
1346561181 23.4967
1346570762 23.4991
1346575577 23.5011
1346585177 23.5010
1346589972 23.4776
1346599565 23.4739
1346604366 23.4745
1346613957 23.4770
1346618777 23.4769
1346628388 23.4795
1346630400 23.4752
1346631410 23.4810
1346642780 23.4752
1346647575 23.4790
1346657212 23.4743
1346662019 23.4802
1346671613 23.4750
1346676405 23.4713
1346685988 23.4775
1346690779 23.4822
1346700382 23.4851
1346705182 23.4765
1346714782 23.4810
1346716800 23.4763
1346717841 23.4819
1346729216 23.4763
1346734025 23.4828
1346743604 23.4842
1346748414 23.4877
1346758005 23.4885
1346762785 23.4737
1346772384 23.4736
1346777196 23.4726
1346786773 23.4821
1346791565 23.4753
1346801217 23.4799
1346803200 23.4770
1346804227 23.4820
1346815598 23.4770
1346820441 23.4778
1346830014 23.4738
1346834824 23.4798
1346844388 23.4750
1346849190 23.4567
1346858801 23.4987
1346863605 23.4772
1346873184 23.5775
1346877998 23.5737
1346887581 23.5738
1346889600 23.5777
1346890650 23.5744
1346902462 23.5777
1346906934 23.5789
1346916412 23.5808
1346921290 23.4938
1346930787 23.4865
1346935582 23.4515
1346945206 23.4952
1346949997 23.4893
1346959601 23.4766
1346964403 23.4804
1346974025 23.4869
1346976000 23.4891
1346977044 23.4883
1346988666 23.4891
1346993395 23.4888
1347002814 23.4879
1347007639 23.4650
1347017190 23.4904
1347021990 23.4847
1347031593 23.4848
1347036406 23.4810
1347046011 23.4818
1347050811 23.4826
1347060416 23.4819
1347062400 23.5095
1347063440 23.5074
1347075240 23.5095
1347080082 23.5065
1347089200 23.5138
1347094030 23.4988
1347103602 23.5126
1347108408 23.5248
1347118007 23.5226
1347122798 23.5068
1347132384 23.5011
1347137189 23.5023
1347146807 23.5050
1347148800 23.5070
1347149858 23.5053
1347161370 23.5070
1347166013 23.5105
1347175628 23.5048
1347180409 23.5068
1347189983 23.5050
1347194803 23.5083
1347204398 23.5111
1347209191 23.5065
1347218810 23.5050
1347223596 23.5041
1347233198 23.5058
1347235200 23.5082
1347236255 23.5060
1347247636 23.5082
1347252390 23.5072
1347262010 23.5074
1347267074 23.5062
1347276390 23.5042
1347281214 23.4961
1347290796 23.5010
1347295586 23.5030
1347305204 23.5015
1347309984 23.4958
1347319598 23.4982
1347321600 23.4410
1347322602 23.6368
1347334025 23.4410
1347338809 23.4627
1347348482 23.4668
1347353447 23.4806
1347362801 23.4852
1347367571 23.4821
1347377190 23.4862
1347381994 23.4850
1347391594 23.4797
1347396409 23.4935
1347405984 23.4895
1347408000 23.4953
1347409021 23.4915
1347420417 23.4953
1347425203 23.4962
1347434789 23.4915
1347439624 23.5071
1347449202 23.5124
1347453993 23.5168
1347463593 23.5088
1347468392 23.5087
1347477995 23.4430
1347482806 23.5150
1347492400 23.5128
1347494400 23.5076
1347495420 23.5090
1347506821 23.5076
1347511654 23.5066
1347521212 23.5089
1347526001 23.5115
1347535604 23.5084
1347540375 23.5144
1347550002 23.5138
1347554805 23.5196
1347564395 23.5251
1347569214 23.5260
1347578806 23.5361
1347580800 23.5160
1347581852 23.5208
1347593207 23.5160
1347598003 23.5192
1347607602 23.5175
1347612417 23.5093
1347622021 23.5050
1347626789 23.5107
1347636402 23.5127
1347641165 23.5125
1347650778 23.4633
1347655602 23.4673
1347665206 23.5115
1347667200 23.5052
1347668239 23.5051
1347679748 23.5052
1347684420 23.5107
1347694008 23.5120
1347698810 23.5051
1347708421 23.5099
1347713224 23.5107
1347722813 23.5064
1347727591 23.5004
1347737204 23.4593
1347741983 23.4977
1347751582 23.5006
1347753600 23.5045
1347754635 23.5117
1347766102 23.5045
1347770791 23.5188
1347780429 23.5062
1347785206 23.5008
1347794796 23.5110
1347799595 23.4971
1347809182 23.5000
1347813997 23.4978
1347823595 23.5023
1347828388 23.5079
1347838013 23.5117
1347840000 23.5086
1347841029 23.5049
1347852398 23.5086
1347857183 23.5100
1347866819 23.5079
1347871609 23.5111
1347881205 23.5075
1347885993 23.5134
1347895586 23.5182
1347900388 23.5078
1347910016 23.5120
1347914791 23.5157
1347924407 23.5119
1347926400 23.4848
1347927431 23.5025
1347938793 23.4848
1347943605 23.4963
1347953221 23.4986
1347958006 23.4920
1347967604 23.4757
1347972398 23.4789
1347981990 23.5023
1347986796 23.5025
1347996381 23.4891
1348001198 23.4941
1348010821 23.4909
1348012800 23.5078
1348013824 23.4990
1348025211 23.5078
1348030028 23.4881
1348039607 23.4973
1348044477 23.4932
1348054028 23.4920
1348058807 23.4897
1348068379 23.4916
1348073199 23.5016
1348082808 23.4991
1348087596 23.4868
1348097201 23.4822
1348099200 23.4864
1348100236 23.4867
1348111627 23.4864
1348116457 23.4533
1348126008 23.4537
1348130808 23.4928
1348140396 23.4882
1348145187 23.4998
1348154782 23.4935
1348159574 23.4898
1348169204 23.4767
1348173992 23.4795
1348183603 23.4705
1348185600 23.5518
1348186625 23.5599
1348198001 23.5518
1348202798 23.5597
1348212420 23.5524
1348217217 23.5561
1348226803 23.4684
1348231604 23.4668
1348241174 23.4687
1348245988 23.4640
1348255601 23.4583
1348260390 23.4582
1348270008 23.4563
1348272000 23.4580
1348273027 23.4602
1348284407 23.4580
1348289198 23.4545
1348298809 23.4555
1348303609 23.4569
1348313187 23.4543
1348317981 23.4537
1348327614 23.4545
1348332397 23.4550
1348341987 23.4544
1348346790 23.4573
1348356409 23.4575
1348358400 23.4560
1348359412 23.4602
1348370817 23.4560
1348375603 23.4569
1348385201 23.4575
1348390041 23.4461
1348399596 23.4811
1348404390 23.4691
1348413986 23.4606
1348418804 23.4573
1348428394 23.4614
1348433209 23.4620
1348442791 23.4626
1348444800 23.4582
1348445840 23.4626
1348457196 23.4582
1348462018 23.4576
1348471678 23.4590
1348476414 23.4575
1348485997 23.4666
1348490814 23.7791
1348500405 23.7779
1348505193 23.7754
1348514795 23.7721
1348519585 23.7709
1348529210 23.7753
1348531200 23.7723
1348532232 23.7732
1348543607 23.7723
1348548416 23.7600
1348558003 23.7674
1348562827 23.7512
1348572401 23.6695
1348577182 23.7418
1348586786 23.7804
1348591591 23.7786
1348601247 23.7796
1348605982 23.7531
1348615631 23.7520
1348617600 23.7471
1348618626 23.7431
1348630027 23.7471
1348634850 23.7470
1348644403 23.7442
1348649280 23.7265
1348654792 23.7395
1348665543 23.7416
1348671173 23.7500
1348676624 23.7237
1348686753 23.7251
1348692241 23.7092
1348702424 23.7316
1348704000 23.6749
1348705656 23.6874
1348713394 23.6749
1348723009 23.6752
1348727814 23.6578
1348737417 23.6652
1348742216 23.6751
1348751786 23.7151
1348756611 23.7170
1348766216 23.7217
1348770993 23.7013
1348780600 23.7189
1348785399 23.7170
1348790400 23.7162
1348791414 31.6360
1348799804 23.7162
1348809427 23.7217
1348814223 23.7254
1348823817 23.7218
1348828631 23.6747
1348838190 23.6987
1348843007 23.7003
1348852612 23.6993
1348857413 23.6980
1348867008 23.7080
1348871805 23.8175
1348875413 23.8009
1348876800 23.6794
1348881397 23.6794
1348886220 23.6882
1348895813 23.6977
1348900622 23.6955
1348910215 23.7006
1348915013 23.7022
1348924610 23.6999
1348929406 23.7003
1348938986 23.6557
1348943800 23.6748
1348953400 23.6966
1348958933 23.6793
1348963200 23.6929
1348967884 23.6929
1348972672 23.6973
1348982222 23.6982
1348987009 23.6974
1348996619 23.6906
1349001421 23.6935
1349011024 23.6970
1349015789 23.6996
1349025425 23.7024
1349030234 23.7006
1349039790 23.6945
1349044617 23.6997
1349049600 23.7015
1349067412 23.7023
1349077027 23.7015
1349077243 23.7007
1349081797 23.7027
1349091422 23.7036
1349096213 23.6947
1349105802 23.6920
1349110605 23.6909
1349120190 23.7261
1349125011 23.7309
1349134611 23.7395
1349136000 23.7284
1349137005 23.7338
1349148993 23.7284
1349153820 23.7308
1349163443 23.7288
1349168218 23.7241
1349177816 23.7010
1349182621 23.7163
1349192199 23.7164
1349197010 23.7257
1349206612 23.7309
1349211410 23.7314
1349220990 23.7118
1349222400 23.7331
1349223399 23.7293
1349235406 23.7331
1349240229 23.7334
1349249827 23.7362
1349254595 23.7187
1349264216 23.7409
1349269001 23.7352
1349278604 23.7403
1349283412 23.7423
1349292998 23.7371
1349297805 23.7394
1349307394 23.7418
1349308800 23.7360
1349309801 23.7359
1349321857 23.7360
1349326632 23.7275
1349336238 23.7303
1349341018 23.7236
1349350593 23.7509
1349355418 23.6930
1349364995 23.7337
1349369812 23.7435
1349379401 23.7399
1349384177 23.7372
1349393813 23.7351
1349395200 23.7361
1349396218 23.7350
1349408266 23.7361
1349413005 23.7305
1349422609 23.7232
1349427405 23.7257
1349437011 23.7323
1349441791 23.7330
1349451407 23.7218
1349456211 23.7248
1349465806 23.7401
1349470621 23.7347
1349480199 23.7424
1349481600 23.7410
1349482598 23.7419
1349494630 23.7410
1349499397 23.7420
1349509027 23.7428
1349513825 23.7408
1349523398 23.7365
1349528226 23.7367
1349537797 23.7703
1349542591 23.7675
1349552221 23.7726
1349557003 23.7737
1349566599 23.7702
1349568000 23.7722
1349569004 23.7736
1349581023 23.7722
1349585819 23.7726
1349595434 23.7666
1349600230 23.7197
1349609798 23.7173
1349614584 23.7655
1349624214 23.7699
1349628989 23.7733
1349638605 23.7747
1349643420 23.7702
1349653011 23.7721
1349654400 23.7550
1349655405 23.7714
1349667429 23.7550
1349672221 23.7490
1349681809 23.7457
1349686613 23.7641
1349696208 23.7881
1349701022 23.7735
1349710604 23.7573
1349715400 23.7643
1349725006 23.7663
1349729800 23.7722
1349739404 23.7653
1349740800 23.7704
1349741790 23.7733
1349753805 23.7704
1349758641 23.7748
1349768224 23.7917
1349773032 23.7869
1349782612 23.7895
1349787385 23.7495
1349797008 23.7876
1349801806 23.7814
1349811405 23.7734
1349816183 23.7861
1349825815 23.7862
1349827200 23.7865
1349828192 23.7927
1349840340 23.7865
1349845063 23.7894
1349854647 23.7762
1349859415 23.7510
1349869000 23.7584
1349873789 23.7700
1349883406 23.7678
1349888195 23.7906
1349897786 23.7954
1349902613 23.8118
1349912221 23.8056
1349913600 23.7967
1349914582 23.7938
1349926686 23.7967
1349931411 23.7959
1349941006 23.7870
1349945830 23.7991
1349955352 23.8055
1349960189 23.8052
1349969789 23.8020
1349974597 23.8021
1349984194 23.7975
1349988992 23.7957
1349998590 23.7919
1350000000 23.7838
1350000996 23.7898
1350013009 23.7838
1350017794 23.7846
1350027383 23.7813
1350032181 23.7803
1350041785 23.7795
1350046589 23.7767
1350056186 23.7816
1350061006 23.7817
1350070583 23.7818
1350075383 23.7758
1350084984 23.7903
1350086400 23.7834
1350087372 23.7913
1350099386 23.7834
1350104206 23.7888
1350113806 23.7880
1350118588 23.7893
1350128198 23.7854
1350132999 23.7488
1350142574 23.7933
1350147381 23.7917
1350156975 23.7904
1350161803 23.7902
1350171385 23.7911
1350172800 23.7909
1350173793 23.7940
1350185802 23.7909
1350190607 23.7870
1350200180 23.7858
1350204974 23.7774
1350214587 23.7868
1350219398 23.8063
1350228985 23.8062
1350233797 23.8044
1350243373 23.8017
1350248186 23.8060
1350257790 23.8058
1350259200 23.7864
1350260207 23.8043
1350272242 23.7864
1350276986 23.8037
1350286568 23.8047
1350291400 23.8014
1350300992 23.8017
1350305783 23.8040
1350315376 23.7959
1350320192 23.7902
1350329798 23.7955
1350334596 23.7964
1350344174 23.7913
1350345600 23.7608
1350346578 23.7909
1350358647 23.7608
1350363403 23.7819
1350373001 23.7887
1350377803 23.7865
1350387394 23.7697
1350392192 23.7257
1350401796 23.7804
1350406584 23.7845
1350416198 23.7861
1350420984 23.7866
1350430605 23.7888
1350432000 23.7930
1350433012 23.7906
1350445017 23.7930
1350449793 23.7960
1350459405 23.7911
1350464198 23.7864
1350473794 23.7940
1350478606 23.7930
1350488215 23.7985
1350493016 23.8064
1350502589 23.8013
1350507398 23.8054
1350516996 23.8096
1350518400 23.8034
1350519396 23.7981
1350531419 23.8034
1350536189 23.8047
1350545800 23.8005
1350550607 23.7946
1350560206 23.7640
1350564985 23.7635
1350574591 23.7627
1350579407 23.7930
1350588994 23.7928
1350593790 23.7922
1350603386 23.7912
1350604800 23.7069
1350605793 23.6122
1350617809 23.7069
1350622577 23.7687
1350632206 23.7657
1350637003 23.7695
1350646570 23.7766
1350651396 23.7694
1350660984 23.7684
1350665794 23.7561
1350675403 23.7881
1350680191 23.7962
1350689802 23.7909
1350691200 23.7925
1350692191 23.7968
1350704190 23.7925
1350709002 23.7856
1350718609 23.7890
1350723400 23.7860
1350732997 23.7920
1350737776 23.7931
1350747386 23.7931
1350752185 23.7923
1350761780 23.7940
1350766570 23.7959
1350776184 23.7987
1350777600 23.7950
1350778643 23.7958
1350790629 23.7950
1350795405 23.7966
1350804999 23.7915
1350809803 23.7999
1350819406 23.8033
1350824208 23.8068
1350833808 23.8089
1350838592 23.8126
1350848213 23.8102
1350852984 23.8108
1350862580 23.8107
1350864000 23.8151
1350864993 23.8155
1350877012 23.8151
1350881829 23.8160
1350891407 23.8180
1350896190 23.8153
1350905797 23.8133
1350910592 23.8170
1350920183 23.7794
1350924999 23.8189
1350934591 23.8211
1350939390 23.8202
1350948987 23.8194
1350950400 23.8077
1350951392 23.8155
1350963416 23.8077
1350968199 23.8079
1350977794 23.8111
1350982587 23.8201
1350992191 23.8182
1350996979 23.8083
1351006605 23.8105
1351011374 23.8175
1351020987 23.7902
1351025814 23.7880
1351035386 23.7880
1351036800 23.7845
1351037796 23.7814
1351049797 23.7845
1351054585 23.7879
1351064193 23.7879
1351068977 23.8822
1351078598 23.8853
1351083342 23.7753
1351092944 23.7747
1351097760 23.7723
1351107375 23.7825
1351112197 23.7790
1351121764 23.7788
1351123200 23.7776
1351124184 23.7776
1351136203 23.7776
1351140993 23.7728
1351150583 23.7785
1351155359 23.7847
1351164989 23.7826
1351169777 23.7841
1351179364 23.7838
1351184183 23.7734
1351193785 23.7833
1351198586 23.7467
1351208176 23.7526
1351209600 23.7492
1351210589 23.7528
1351222628 23.7492
1351227390 23.7897
1351236975 23.7836
1351241791 23.7850
1351251386 23.7701
1351256176 23.8112
1351265778 23.7799
1351270583 23.7716
1351280163 23.7624
1351284973 23.7642
1351294593 23.7719
1351296000 23.7817
1351296972 23.7724
1351309004 23.7817
1351313779 23.7765
1351323363 23.7178
1351328169 23.7143
1351337789 23.7184
1351342577 23.7196
1351352187 23.7735
1351356991 23.7754
1351366576 23.7753
1351371370 23.7748
1351381010 23.7727
1351382400 23.7620
1351383391 23.7742
1351395403 23.7620
1351400189 23.7692
1351409787 23.7719
1351414587 23.7723
1351424163 23.7729
1351428998 23.7800
1351438580 23.7792
1351443386 23.7730
1351452979 23.7717
1351457781 23.7718
1351466808 23.7745
1351467981 23.7728
1351468800 23.7727
1351472794 23.7727
1351477587 23.7732
1351487215 23.7671
1351492000 23.7676
1351501583 23.8260
1351506382 23.8253
1351515991 23.8253
1351520785 23.8259
1351530400 23.8181
1351535194 23.8098
1351544777 23.8049
1351549587 23.8052
1351555200 23.7552
1351559184 23.7552
1351564718 23.7928
1351575172 23.7891
1351580755 23.7827
1351586237 23.7765
1351596295 23.7824
1351601713 23.7998
1351607097 23.8022
1351617312 23.7986
1351622786 23.7714
1351632918 23.7800
1351638310 23.7778
1351641600 23.7766
1351643692 23.7766
1351653898 23.7811
1351659796 23.7862
1351664708 23.7872
1351676112 23.8001
1351681491 23.7820
1351686992 23.7860
1351697101 23.7839
1351702494 23.7734
1351707912 23.7469
1351718332 23.7881
1351723582 23.7939
1351728000 23.7875
1351743804 23.8001
1351753942 23.7875
1351754160 23.7994
1351759428 23.8026
1351769533 23.8021
1351774945 23.8040
1351780358 23.8098
1351790556 23.7819
1351796035 23.7928
1351801359 23.7949
1351811552 23.8046
1351814400 23.8317
1351816127 23.8069
1351823700 23.8317
1351834112 23.8349
1351839294 23.8168
1351844717 23.8094
1351855199 23.8159
1351860445 23.8321
1351869968 23.7965
1351874760 23.8243
1351884379 23.8325
1351889162 23.8274
1351898755 23.8193
1351900800 23.8272
1351901764 23.8268
1351913183 23.8272
1351917984 23.8347
1351927578 23.8358
1351932353 23.8318
1351941938 23.8303
1351946788 23.7819
1351956368 23.8181
1351961171 23.8179
1351970787 23.8183
1351975554 23.8462
1351985174 23.8782
1351987200 23.8639
1351988180 23.8688
1351999805 23.8639
1352004376 23.8643
1352013943 23.8623
1352018760 23.8570
1352028374 23.8597
1352033177 23.8703
1352042784 23.8680
1352047559 23.8691
1352057151 23.8727
1352061961 23.8729
1352071567 23.8763
1352073600 23.8727
1352074577 23.8825
1352085979 23.8727
1352090776 23.8734
1352100352 23.8742
1352105155 23.8861
1352114757 23.8636
1352119571 23.8433
1352129179 23.8643
1352152800 23.8726
1352160000 23.8543
1352239200 23.8543
1352246400 23.8376
1352325600 23.8375
1352332800 23.8703
1352412000 23.8703
1352419200 23.8813
1352498400 23.8812
1352505600 23.5481
1352584800 23.5481
1352592000 23.5424
1352671200 23.5423
1352678400 23.5408
1352757600 23.5407
1352764800 23.6218
1352844000 23.6217
1352851200 23.6359
1352930400 23.6358
1352937600 23.6322
1353016800 23.6321
1353024000 23.5970
1353103200 23.5970
1353110400 23.5886
1353189600 23.5886
1353196800 23.5866
1353276000 23.5866
1353283200 23.5682
1353362400 23.5682
1353369600 23.6250
1353448800 23.6242
1353456000 23.6214
1353535200 23.6245
1353542400 23.6154
1353621600 23.6153
1353628800 23.6229
1353708000 23.6229
1353715200 23.6198
1353794400 23.6198
1353801600 23.6299
1353880800 23.6299
1353888000 23.6344
1353967200 23.6344
1353974400 23.5945
1354053600 23.5945
1354060800 23.6010
1354140000 23.6010
1354147200 23.5985
1354226400 23.5985
1354233600 23.6438
1354312800 23.6438
1354320000 23.6768
1354399200 23.6770
1354406400 23.6088
1354485600 23.6088
1354492800 23.6111
1354572000 23.6111
1354579200 23.6165
1354658400 23.6165
1354665600 23.5932
1354744800 23.5932
1354752000 23.5489
1354831200 23.5489
1354838400 23.5434
1354917600 23.5434
1354924800 23.5643
1355004000 23.5643
1355011200 23.5570
1355090400 23.5570
1355097600 23.5581
1355176800 23.5580
1355184000 23.5112
1355263200 23.5112
1355270400 23.5255
1355349600 23.5255
1355356800 23.5445
1355436000 23.5445
1355443200 23.5736
1355522400 23.5736
1355529600 23.5515
1355608800 23.5515
1355616000 23.5665
1355695200 23.5665
1355702400 23.5726
1355781600 23.5726
1355788800 23.5656
1355868000 23.5656
1355875200 23.5740
1355954400 23.5740
1355961600 23.5802
1356040800 23.5802
1356048000 23.5751
1356127200 23.5751
1356134400 23.5967
1356213600 23.5967
1356220800 23.6000
1356300000 23.6000
1356307200 23.5973
1356386400 23.5973
1356393600 23.5997
1356472800 23.5997
1356480000 23.6081
1356559200 23.6081
1356566400 23.6106
1356645600 23.6106
1356652800 23.6157
1356732000 23.6157
1356739200 23.5953
1356818400 23.5953
1356825600 23.5843
1356904800 23.5843
1356912000 23.6337
1356991200 23.6337
1356998400 23.6301
1357077600 23.6283
1357084800 23.6281
1357164000 23.6281
1357171200 23.5971
1357250400 23.5971
1357257600 23.5924
1357336800 23.5924
1357344000 23.5999
1357423200 23.5999
1357430400 23.6133
1357509600 23.6133
1357516800 23.5937
1357596000 23.5937
1357603200 23.6046
1357682400 23.6046
1357689600 23.6096
1357768800 23.6096
1357776000 23.5957
1357855200 23.5957
1357862400 23.6160
1357941600 23.6160
1357948800 23.6320
1358028000 23.6320
1358035200 23.6306
1358114400 23.6305
1358121600 23.6332
1358200800 23.6332
1358208000 23.5883
1358287200 23.5883
1358294400 23.6090
1358373600 23.6090
1358380800 23.6148
1358460000 23.6148
1358467200 23.6227
1358546400 23.6227
1358553600 23.6356
1358632800 23.6356
1358640000 23.6280
1358719200 23.6280
1358726400 23.6200
1358805600 23.6200
1358812800 23.6326
1358892000 23.6326
1358899200 23.6047
1358978400 23.6047
1358985600 23.6087
1359064800 23.6087
1359072000 23.6060
1359151200 23.6060
1359158400 23.6219
1359237600 23.6219
1359244800 23.6379
1359324000 23.6379
1359331200 23.6415
1359410400 23.6415
1359417600 23.6271
1359496800 23.6271
1359504000 23.6252
1359583200 23.6252
1359590400 23.7618
1359669600 23.7618
1359676800 23.7629
1359756000 23.7624
1359763200 23.7813
1359842400 23.7813
1359849600 23.7909
1359928800 23.7909
1359936000 23.7986
1360015200 23.7986
1360022400 23.8445
1360101600 23.8445
1360108800 23.8638
1360188000 23.8638
1360195200 23.8635
1360274400 23.8635
1360281600 23.8595
1360360800 23.8595
1360368000 23.8762
1360447200 23.8762
1360454400 23.8720
1360533600 23.8720
1360540800 23.8869
1360620000 23.8869
1360627200 23.8206
1360706400 23.8206
1360713600 23.8402
1360792800 23.8402
1360800000 23.8370
1360879200 23.8370
1360886400 23.8404
1360965600 23.8404
1360972800 23.8871
1361052000 23.8871
1361059200 23.8852
1361138400 23.8852
1361145600 23.8824
1361224800 23.8824
1361232000 23.8869
1361311200 23.8869
1361318400 23.8855
1361397600 23.8855
1361404800 23.8959
1361484000 23.8959
1361491200 23.9203
1361570400 23.9203
1361577600 23.9321
1361656800 23.9321
1361664000 23.9137
1361743200 23.9137
1361750400 23.9493
1361829600 23.9493
1361836800 23.9345
1361916000 23.9345
1361923200 23.9594
1362002400 23.9594
1362009600 24.0573
1362088800 24.0573
1362096000 24.0595
1362182400 24.0528
1362268800 24.0270
1362355200 24.0371
1362441600 24.0482
1362528000 24.0300
1362614400 24.0428
1362700800 24.0340
1362787200 24.0077
1362873600 24.0027
1362960000 23.9767
1363046400 23.9892
1363132800 24.0201
1363209582 23.3026
1363209802 23.3063
1363210005 23.3054
1363210207 23.3088
1363210410 23.3091
1363210613 23.2947
1363210815 23.5039
1363218795 23.3066
1363219000 23.3088
1363219200 24.0506
1363219203 23.3104
1363219406 23.3145
1363219609 23.3119
1363219811 23.3128
1363305600 24.0432
1363392000 24.0555
1363478400 24.0474
1363564800 24.0541
1363651200 24.0323
1363737600 23.9614
1363824000 24.0233
1363910400 24.0222
1363996800 24.0086
1364083200 24.0170
1364169600 24.0247
1364256000 24.0299
1364342400 24.0253
1364421600 24.0204
1364428800 23.9685
1364508000 23.9685
1364515200 24.0246
1364594400 24.0246
1364601600 24.0395
1364680800 24.0395
1364688000 23.9996
1364767200 23.9996
1364774400 24.0119
1364796000 23.9645
1364860800 24.0204
1364882400 24.0204
1364947200 23.9925
1364968800 23.9925
1365033600 24.0180
1365055200 24.0180
1365098400 24.0312
1365120000 24.0274
1365141600 24.0274
1365184800 24.0401
1365206400 24.0511
1365228000 24.0511
1365271200 24.0642
1365292800 24.0569
1365314400 24.0569
1365357600 24.0524
1365379200 24.0574
1365400800 24.0574
1365408000 24.1093
1365451200 24.0559
1365465600 24.1176
1365494400 24.1176
1365537600 24.1108
1365552000 24.1014
1365580800 24.1014
1365624000 24.1133
1365638400 24.2656
1365667200 24.2656
1365710400 24.2793
1365724800 24.2596
1365753600 24.2596
1365796800 24.3002
1365811200 24.8793
1365840000 24.8793
1365883200 24.8802
1365897600 24.8829
1365926400 24.8829
1365976800 24.8717
1365984000 24.8769
1366020000 24.8769
1366063200 24.8818
1366070400 24.8803
1366106400 24.8803
1366149600 24.8749
1366156800 24.3582
1366192800 24.3582
1366236000 24.3384
1366243200 24.3572
1366279200 24.3572
1366322400 24.3449
1366329600 24.3621
1366365600 24.3621
1366408800 24.3793
1366416000 24.3697
1366452000 24.3697
1366502400 24.3911
1366545600 24.3911
1366588800 24.3977
1366632000 24.3977
1366675200 24.4074
1366718400 24.4074
1366761600 24.4346
1366804800 24.4346
1366848000 24.4741
1366891200 24.4741
1366934400 24.4987
1366941600 24.4923
1366977600 24.4987
1367020800 24.5087
1367028000 24.5087
1367071200 24.5044
1367107200 24.5775
1367114400 24.5775
1367157600 24.5819
1367193600 24.5946
1367200800 24.5946
1367272800 24.5923
1367280000 24.6108
1367359200 24.6108
1367366400 24.5359
1367395200 24.5343
1367438400 24.5335
1367452800 24.5319
1367481600 24.5319
1367524800 24.5132
1367539200 24.5014
1367568000 24.5014
1367611200 24.5463
1367625600 24.5719
1367654400 24.5719
1367697600 24.5713
1367712000 24.5687
1367740800 24.5687
1367791200 24.5721
1367798400 24.5684
1367834400 24.5684
1367877600 24.5651
1367884800 24.5741
1367920800 24.5741
1367964000 24.5690
1367971200 24.5702
1368007200 24.5702
1368050400 24.5630
1368057600 24.5279
1368093600 24.5279
1368136800 24.5573
1368144000 24.5594
1368180000 24.5594
1368223200 24.5501
1368230400 24.5794
1368266400 24.5794
1368316800 24.5936
1368360000 24.5936
1368403200 24.5831
1368446400 24.5831
1368489600 24.5542
1368532800 24.5542
1368576000 24.5721
1368619200 24.5721
1368662400 24.5435
1368705600 24.5435
1368748800 24.5651
1368756000 24.5209
1368792000 24.5651
1368835200 24.5825
1368842400 24.5825
1368885600 24.5835
1368921600 24.5682
1368928800 24.5682
1368972000 24.5675
1369008000 24.5710
1369015200 24.5710
1369058400 24.5701
1369094400 24.5830
1369101600 24.5830
1369144800 24.5575
1369180800 24.5924
1369188000 24.5924
1369231200 24.5933
1369267200 24.5781
1369274400 24.5781
1369281600 24.4897
1369317600 24.5813
1369353600 24.5180
1369368000 24.5180
1369411200 24.5225
1369440000 24.4585
1369454400 24.4585
1369497600 24.4579
1369526400 24.4716
1369540800 24.4716
1369584000 24.4721
1369612800 23.8276
1369627200 23.8276
1369670400 23.8310
1369699200 23.8318
1369713600 23.8318
1369756800 23.8272
1369785600 23.8293
1369800000 23.8293
1369864800 23.8230
1369872000 23.7860
1369951200 23.7860
1369958400 23.8475
1370037600 23.8475
1370044800 23.8486
1370073600 23.8520
1370116800 23.8506
1370131200 23.8109
1370160000 23.8109
1370203200 23.8088
1370217600 23.8050
1370246400 23.8050
1370289600 23.8086
1370304000 23.8169
1370332800 23.8169
1370376000 23.8482
1370390400 24.0858
1370419200 24.0858
1370462400 24.0557
1370476800 24.0602
1370505600 24.0602
1370512800 24.0778
1370548800 24.0527
1370563200 24.0916
1370599200 24.0915
1370642400 24.0665
1370649600 24.0587
1370685600 24.0587
1370728800 24.0531
1370736000 24.0491
1370772000 24.0491
1370815200 24.0430
1370822400 24.0441
1370858400 24.0441
1370901600 24.0209
1370908800 24.0649
1370944800 24.0649
1370988000 24.1143
1370995200 24.1034
1371031200 24.1034
1371081600 24.1266
1371124800 24.1266
1371168000 23.9595
1371211200 39.0180
1371254400 23.9877
1371261600 6.4140
1371297600 6.4178
1371340800 23.9711
1371348000 6.4012
1371391200 104.2345
1371427200 23.9617
1371434400 6.3978
1371477600 6.3992
1371513600 23.9756
1371520800 6.4069
1371528000 6.4143
1371564000 6.4068
1371600000 23.9762
1371614400 6.4091
1371657600 6.4071
1371686400 23.9397
1371700800 6.3980
1371708000 39.0574
1371744000 39.0511
1371772800 23.9985
1371794400 39.0660
1371837600 39.0523
1371859200 24.0002
1371880800 39.0629
1371888000 39.0636
1371924000 39.0520
1371945600 23.9972
1371974400 39.0615
1372017600 6.4571
1372032000 23.9691
1372060800 39.0467
1372111200 39.0789
1372118400 23.9858
1372161600 39.0606
1372204800 24.0090
1372212000 39.0511
1372248000 39.0592
1372291200 24.0033
1372298400 39.0590
1372341600 39.0621
1372377600 24.1280
1372384800 39.0441
1372428000 39.0433
1372464000 24.1752
1372471200 6.4922
1372543200 6.4912
1372550400 24.1776
1372629600 39.2356
1372636800 24.1778
1372680000 39.2821
1372694400 39.2718
1372723200 24.1634
1372780800 6.4836
1372809600 24.1723
1372860000 6.4884
1372867200 6.5013
1372896000 24.1508
1372946400 6.4845
1372982400 24.1584
1373011200 115.0094
1373032800 5.1098
1373068800 24.1871
1373097600 115.0350
1373155200 24.1820
1373184000 5.0593
1373234400 5.0621
1373241600 24.1892
1373320800 5.0771
1373328000 24.1879
1373356800 5.0702
1373414400 24.1840
1373443200 41.7073
1373472000 41.7323
1373500800 24.1903
1373558400 41.7249
1373580000 41.7380
1373587200 24.1513
1373666400 41.7124
1373673600 24.1555
1373760000 24.1834
1373846400 24.1676
1373911200 87.9269
1373918400 5.0782
1373932800 24.1338
1373983200 55.3152
1373997600 87.9005
1374019200 24.1254
1374048000 87.9321
1374069600 55.3055
1374105600 24.0412
1374134400 87.8981
1374184800 87.9417
1374192000 24.1109
1374206400 120.4862
1374242400 87.9203
1374278400 24.1128
1374292800 120.5168
1374300000 55.3573
1374336000 120.4814
1374364800 24.0626
1374386400 55.3533
1374429600 55.3575
1374451200 24.1063
1374472800 55.3499
1374480000 55.3636
1374516000 55.3506
1374537600 24.1299
1374566400 39.3173
1374573600 39.3175
1374609600 39.3126
1374624000 24.1183
1374660000 39.2690
1374703200 39.2697
1374710400 24.1132
1374746400 39.2778
1374789600 39.2844
1374796800 24.1490
1374840000 6.5619
1374883200 24.1516
1374890400 39.3332
1374926400 39.3218
1374969600 24.1832
1374976800 39.3473
1375020000 39.3479
1375056000 24.1755
1375063200 55.4127
1375142400 24.1445
1375149600 55.3949
1375228800 24.1181
1375236000 55.3839
1375308000 22.7668
1375315200 24.1170
1375372800 6.6141
1375401600 24.0888
1375423200 6.5659
1375459200 6.6050
1375488000 24.1195
1375509600 6.5736
1375574400 24.1155
1375596000 6.5677
1375632000 22.8106
1375660800 24.1069
1375718400 22.8176
1375747200 24.1034
1375833600 24.1067
1375855200 55.3978
1375920000 24.1155
1375941600 55.4060
1375956000 55.4054
1376006400 24.1006
1376042400 55.4092
1376049600 55.3605
1376092800 24.0664
1376136000 55.3529
1376179200 24.0657
1376215200 55.3586
1376222400 55.3510
1376265600 24.0751
1376294400 55.3570
1376301600 55.3576
1376352000 24.0627
1376366400 55.3468
1376380800 55.3461
1376438400 24.0579
1376452800 55.3514
1376488800 120.6916
1376510400 120.6602
1376524800 24.1404
1376546400 35.5506
1376575200 120.6811
1376611200 24.1194
1376632800 35.5158
1376647200 70.8073
1376683200 35.5139
1376697600 24.1080
1376733600 70.8059
1376776800 35.5344
1376784000 24.1622
1376827200 35.5656
1376870400 24.1248
1376877600 35.5669
1376913600 35.5334
1376956800 24.2010
1376964000 35.5407
1376971200 35.5462
1377007200 35.5172
1377043200 24.1688
1377057600 0.8158
1377100800 0.8345
1377129600 24.1769
1377144000 0.8338
1377151200 104.2358
1377187200 0.8316
1377216000 24.1952
1377237600 104.1755
1377244800 104.1582
1377280800 104.1616
1377302400 24.2021
1377331200 104.1609
1377374400 104.1549
1377388800 24.2015
1377417600 69.7073
1377424800 35.2695
1377460800 35.2557
1377475200 24.1968
1377511200 35.2688
1377554400 35.1663
1377561600 24.1695
1377604800 35.2465
1377648000 24.2002
1377655200 86.4072
1377691200 86.4143
1377734400 24.1865
1377741600 86.4042
1377756000 86.3886
1377792000 86.3815
1377820800 24.1870
1377842400 69.6930
1377885600 69.6972
1377907200 24.1978
1377928800 69.7017
1377979200 69.6972
1377986400 69.6923
1377993600 24.1993
1378029600 69.6989
1378072800 35.2756
1378080000 24.1919
1378087200 69.7276
1378123200 69.7002
1378166400 24.2255
1378173600 69.7252
1378180800 69.6999
1378216800 69.7229
1378252800 24.1884
1378267200 69.6931
1378274400 69.6992
1378310400 69.7009
1378339200 24.2133
1378360800 69.7084
1378404000 69.7190
1378425600 24.2208
1378447200 69.7411
1378461600 69.7728
1378497600 69.7877
1378512000 24.2025
1378548000 69.7720
1378591200 69.7504
1378598400 24.2181
1378605600 35.3507
1378641600 69.7889
1378684800 24.2165
1378692000 69.7672
1378699200 69.7719
1378735200 69.7704
1378771200 24.3917
1378785600 35.0693
1378792800 35.0650
1378828800 35.0659
1378857600 24.3421
1378879200 35.0345
1378886400 35.0424
1378922400 35.0447
1378944000 24.3216
1378972800 0.6394
1379016000 35.0449
1379030400 24.3491
1379059200 35.0568
1379066400 86.2495
1379102400 35.0457
1379116800 24.3697
1379124000 51.9947
1379152800 86.2492
1379203200 24.3787
1379210400 86.2606
1379232000 86.2667
1379260800 86.2637
1379289600 24.3652
1379318400 86.2484
1379325600 86.2622
1379361600 86.2574
1379376000 24.3827
1379412000 86.2551
1379455200 86.2705
1379462400 24.3991
1379469600 17.7873
1379505600 17.7893
1379548800 24.4028
1379556000 17.7968
1379563200 103.3862
1379599200 17.7981
1379635200 24.4026
1379649600 103.3875
1379656800 103.4287
1379692800 103.3541
1379721600 24.3727
1379743200 103.3513
1379786400 103.3703
1379808000 24.3823
1379829600 103.3659
1379844000 69.1303
1379880000 103.3694
1379894400 24.3810
1379930400 0.5981
1379980800 24.3888
1379988000 34.8593
1380024000 34.8700
1380067200 24.3746
1380074400 34.8517
1380088800 34.8915
1380117600 34.8559
1380153600 24.4008
1380175200 34.9139
1380218400 34.9249
1380240000 24.3308
1380268603 24.1778
1380304800 46.8444
1380326400 24.3780
1380412800 24.3889
1380499200 24.3605
1380585600 24.3288
1380672000 24.3525
1380758400 24.3422
1380844800 24.3638
1380931200 24.3772
1381017600 24.3809
1381104000 24.3803
1381190400 24.3590
1381276800 24.3945
1381363200 24.3966
1381449600 24.4031
1381536000 24.4062
1381622400 24.4094
1381708800 24.4123
1381795200 24.4337
1381881600 24.4115
1381968000 24.4369
1382054400 24.3819
1382140800 24.4137
1382227200 24.4595
1382313600 24.4550
1382400000 24.4455
1382486400 24.4695
1382572800 24.4375
1382659200 24.4367
1382745600 24.4359
1382832000 24.4231
1382918400 24.4354
1383004800 24.3945
1383091200 24.3770
1383177600 24.3818
1383264000 24.4318
1383350400 24.4521
1383436800 24.4578
1383523200 24.4525
1383609600 24.4314
1383696000 24.4483
1383782400 24.4514
1383868800 24.4675
1383955200 24.4747
1384041600 24.5051
1384128000 24.4611
1384214400 24.4457
1384300800 24.4127
1384387200 24.4871
1384473600 24.4786
1384560000 24.4378
1384646400 24.4225
1384732800 24.4549
1384819200 24.4805
1384905600 24.4493
1384992000 24.4681
1385078400 24.4738
1385164800 24.4479
1385251200 24.4565
1385337600 24.4659
1385424000 24.4459
1385510400 24.4561
1385596800 24.4760
1385683200 24.5069
1385769600 24.5806
1385856000 24.6021
1385942400 24.5923
1386028800 24.6127
1386115200 24.5859
1386201600 24.5541
1386288000 24.5385
1386374400 24.5198
1386460800 24.5460
1386547200 24.5388
1386633600 24.5466
1386720000 24.5540
1386806400 24.5383
1386892800 24.5013
1386979200 24.4812
1387065600 24.4650
1387152000 24.4482
1387238400 24.4549
1387324800 24.4412
1387411200 24.4659
1387497600 27.1205
1387584000 24.4711
1387670400 24.4635
1387756800 24.4483
1387843200 24.5036
1387929600 24.4933
1388016000 24.5044
1388102400 24.5044
1388188800 24.4959
1388275200 24.4967
1388361600 24.4957
1388448000 24.5145
1388534400 24.5048
1388620800 24.4942
1388707200 24.4967
1388793600 24.5113
1388880000 24.4985
1388966400 24.5048
1389052800 24.2251
1389139200 24.5237
1389225600 24.5852
1389312000 24.5858
1389398400 24.5911
1389484800 24.5883
1389571200 24.5913
1389657600 24.5866
1389744000 24.6016
1389830400 24.6118
1389916800 24.6729
1390003200 24.6894
1390089600 24.6835
1390176000 24.6802
1390262400 24.6857
1390348800 24.6905
1390435200 24.5860
1390521600 24.6231
1390608000 24.6223
1390694400 24.6313
1390780800 24.6348
1390867200 24.6367
1390953600 24.6353
1391040000 24.5972
1391126400 24.3847
1391212800 25.1817
1391299200 25.1970
1391385600 25.2013
1391472000 25.1884
1391558400 25.1983
1391644800 25.1926
1391731200 25.2390
1391817600 25.2578
1391904000 25.2563
1391990400 25.2768
1392076800 25.2745
1392163200 25.4077
1392249600 25.3745
1392336000 25.3796
1392422400 25.4156
1392508800 25.4185
1392595200 25.4176
1392681600 25.4302
1392768000 25.4179
1392854400 25.3825
1392940800 25.2823
1393027200 25.3716
1393113600 25.3185
1393200000 25.3110
1393286400 25.3303
1393372800 25.3087
1393459200 25.3076
1393545600 25.3302
1393632000 25.3430
1393718400 25.3378
1393804800 25.3341
1393891200 25.3284
1393977600 25.3272
1394150400 25.1921
1394236800 25.1672
1394323200 25.1870
1394409600 25.2048
1394496000 25.2248
1394582400 25.2516
1394668800 25.2738
1394755200 25.2677
1394841600 25.2567
1394928000 25.2412
1395014400 25.2478
1395100800 25.2460
1395187200 25.3257
1395273600 25.3183
1395360000 25.2719
1395446400 25.3319
1395532800 25.3411
1395619200 25.2978
1395705600 25.0592
1395792000 24.9230
1395878400 24.6527
1395964800 24.8087
1396051200 24.8977
1396137600 24.9033
1396224000 24.9047
1396310400 25.1336
1396396800 25.1950
1396483200 25.1786
1396569600 25.2014
1396656000 25.3340
1396742400 24.1470
1396828800 24.1342
1396915200 24.0645
1397001600 24.1084
1397088000 23.9913
1397174400 24.1139
1397260800 24.2202
1397347200 24.2032
1397433600 24.2375
1397520000 24.4934
1397606400 24.4774
1397692800 25.1942
1397779200 25.1948
1397865600 25.1096
1397952000 25.1935
1398038400 25.2059
1398124800 25.1980
1398211200 25.2356
1398297600 25.2127
1398384000 25.2646
1398470400 25.3270
1398556800 25.3186
1398643200 25.3626
1398729600 25.3770
1398816000 25.3969
1398902400 25.4114
1398988800 25.4195
1399075200 25.4679
1399161600 25.4850
1399248000 25.3864
1399334400 25.5987
1399420800 25.5788
1399507200 25.5382
1399593600 25.5136
1399680000 25.5337
1399766400 25.5639
1399852800 25.5718
1399939200 25.5588
1400025600 25.5481
1400112000 25.6061
1400198400 25.6406
1400284800 25.6523
1400371200 25.6261
1400457600 25.6363
1400544000 25.7047
1400630400 25.7230
1400716800 25.7298
1400803200 25.6746
1400889600 25.6672
1400976000 25.6114
1401062400 25.6615
1401148800 25.6472
1401235200 25.6682
1401321600 25.6172
1401408000 25.6598
1401494400 25.6547
1401580800 25.6699
1401667200 25.6972
1401753600 25.6986
1401840000 25.6926
1401926400 25.5353
1402012800 25.7045
1402099200 25.7238
1402185600 25.5848
1402272000 25.5767
1402358400 25.5338
1402444800 25.5580
1402531200 25.6413
1402617600 25.5775
1402704000 25.5806
1402790400 25.5746
1402876800 25.5809
1402963200 23.9479
1403049600 23.8602
1403136000 23.8427
1403222400 23.8745
1403308800 24.0129
1403395200 24.0230
1403481600 24.0077
1403568000 24.0307
1403654400 24.0374
1403740800 24.0586
1403827200 24.0443
1403913600 24.0792
1404000000 24.0700
1404086400 24.0598
1404172800 23.8064
1404259200 24.1495
1404345600 24.1313
1404432000 24.1302
1404518400 24.1778
1404604800 24.1851
1404691200 24.1860
1404777600 24.1584
1404864000 24.1392
1404950400 25.5164
1405036800 25.5810
1405123200 25.5816
1405209600 25.6079
1405296000 25.5952
1405382400 25.5875
1405468800 25.5730
1405555200 25.3039
1405641600 25.4011
1405728000 25.3790
1405814400 25.4246
1405900800 25.4318
1405987200 25.4807
1406073600 25.4668
1406160000 25.4807
1406246400 25.4271
1406332800 25.4654
1406419200 25.4170
1406505600 25.4838
1406592000 25.4747
1406678400 25.4939
1406764800 25.5204
1406851200 25.5334
1406937600 25.5075
1407024000 25.5009
1407110400 25.5050
1407196800 25.4888
1407283200 25.5131
1407369600 25.7728
1407456000 25.7431
1407542400 25.7397
1407628800 25.7519
1407715200 25.7542
1407801600 25.7339
1407888000 25.7376
1407974400 25.7039
1408060800 25.7360
1408147200 25.7564
1408233600 25.7607
1408320000 25.7668
1408406400 25.6704
1408492800 25.6609
1408579200 25.7246
1408665600 25.6119
1408752000 25.5786
1408838400 25.6169
1408924800 25.6203
1409011200 25.5729
1409097600 25.6012
1409184000 25.8124
1409270400 25.7872
1409356800 25.7789
1409443200 25.7809
1409529600 25.7842
1409616000 25.7881
1409702400 25.7663
1409788800 25.7538
1409875200 25.7606
1409961600 25.7485
1410048000 25.7601
1410134400 25.7660
1410220800 25.8333
1410307200 25.8428
1410393600 25.8512
1410480000 25.8118
1410566400 25.8714
1410652800 25.8643
1410739200 25.9151
1410825600 25.6680
1410912000 25.6577
1410998400 25.6441
1411084800 25.9394
1411171200 25.9383
1411257600 25.9329
1411344000 25.9472
1411430400 25.9322
1411516800 17.3852
1411603200 25.9190
1411689600 25.9502
1411776000 25.9220
1411862400 25.9231
1411948800 25.9168
1412035200 25.9361
1412121600 25.9363
1412208000 25.9284
1412294400 25.9692
1412380800 25.9683
1412467200 25.9684
1412553600 25.9706
1412640000 25.9510
1412726400 25.9442
1412812800 25.9281
1412899200 25.8664
1412985600 25.8814
1413072000 25.8786
1413158400 25.8571
1413244800 25.8528
1413331200 25.8981
1413417600 25.8582
1413504000 25.9380
1413590400 25.9210
1413676800 25.9216
1413763200 25.9079
1413849600 25.9188
1413936000 25.9379
1414022400 25.9185
1414108800 25.9250
1414195200 25.9296
1414281600 25.9272
1414368000 25.9079
1414454400 25.9241
1414540800 25.9241
1414627200 25.9711
1414713600 25.9606
1414800000 25.9567
1414886400 25.9585
1414972800 25.9747
1415059200 25.9745
1415145600 25.9615
1415232000 25.9701
1415318400 25.9705
1415404800 25.9761
1415491200 25.9876
1415577600 25.9723
1415664000 25.9668
1415750400 25.9690
1415836800 25.7028
1415923200 25.7408
1416009600 25.7283
1416096000 25.7171
1416182400 25.7229
1416268800 25.7270
1416355200 25.7232
1416441600 25.6903
1416528000 25.7268
1416614400 25.6556
1416700800 25.6969
1416787200 25.6849
1416873600 25.6679
1416960000 25.9485
1417046400 25.9713
1417132800 25.9766
1417219200 25.9948
1417305600 26.0106
1417392000 26.0214
1417478400 25.9964
1417564800 26.0305
1417651200 25.9957
1417737600 25.7607
1417824000 25.8873
1417910400 25.8814
1417996800 25.9041
1418083200 25.8957
1418169600 25.7050
1418256000 25.9032
1418342400 25.9494
1418428800 25.9171
1418601600 23.8513
1418688000 23.8883
1418774400 23.9543
1418860800 23.9597
1418947200 23.9573
1419033600 23.9642
1419120000 23.9675
1419206400 24.0084
1419292800 24.0202
1419379200 24.0173
1419465600 24.0094
1419552000 24.0069
1419638400 24.0592
1419724800 24.0382
1419811200 24.0311
1419897600 24.0269
1419984000 24.0928
1420070400 24.1111
1420156800 24.1112
1420243200 24.0931
1420329600 24.1064
1420416000 24.0985
1420502400 24.1038
1420588800 24.1267
1420675200 24.1185
1420761600 24.1454
1420848000 24.1294
1420934400 24.1759
1421020800 24.1215
1421107200 24.1144
1421193600 24.1190
1421280000 24.1772
1421366400 24.1943
1421452800 24.2009
1421539200 24.1863
1421625600 24.1879
1421712000 24.1762
1421798400 24.1966
1421884800 24.1632
1421971200 24.1483
1422057600 24.1729
1422144000 24.1810
1422230400 24.1603
1422316800 24.1729
1422403200 24.1586
1422489600 24.1136
1422576000 24.0030
1422662400 24.0032
1422748800 23.9971
1422835200 23.9974
1422921600 23.9461
1423008000 23.9979
1423094400 23.9950
1423180800 23.9764
1423267200 23.9326
1423353600 23.9741
1423440000 23.9764
1423526400 23.9762
1423612800 23.8915
1423699200 23.9874
1423785600 23.9805
1423872000 25.2586
1423958400 25.2583
1424044800 25.2430
1424131200 25.2711
1424217600 25.2124
1424304000 25.2158
1424390400 25.2124
1424476800 25.6652
1424563200 25.6672
1424649600 25.6650
1424736000 25.6777
1424822400 25.6565
1424908800 25.6423
1424995200 25.6276
1425081600 25.5885
1425168000 25.6296
1425254400 25.6279
1425340800 25.6218
1425427200 25.6567
1425513600 25.6600
1425600000 25.6523
1425686400 25.6332
1425772800 25.6117
1425859200 25.6235
1425945600 25.6454
1426032000 25.6730
1426118400 25.6667
1426204800 25.6585
1426291200 25.6708
1426377600 25.6638
1426464000 25.6606
1426550400 25.6692
1426636800 25.4120
1426723200 25.6365
1426809600 25.6686
1426896000 25.6838
1426982400 25.6782
1427068800 25.6709
1427155200 25.6943
1427241600 25.6682
1427328000 25.6559
1427414400 25.9303
1427500800 25.9184
1427587200 25.9161
1427673600 25.9319
1427760000 25.9464
1427846400 25.9048
1427932800 25.9210
1428019200 25.8952
1428105600 25.9098
1428192000 25.9040
1428278400 25.8960
1428364800 25.9195
1428451200 25.8178
1428537600 25.8404
1428624000 25.8647
1428710400 25.8165
1428796800 25.8521
1428883200 25.8443
1428969600 25.8149
1429056000 26.0444
1429142400 25.9859
1429228800 26.0241
1429315200 26.0032
1429401600 26.0044
1429488000 26.0090
1429574400 25.9941
1429660800 26.0148
1429747200 26.0251
1429833600 26.0896
1429920000 26.0398
1430006400 26.0425
1430092800 26.0296
1430179200 26.0511
1430265600 26.0705
1430352000 26.0135
1430438400 26.0576
1430524800 26.0569
1430611200 26.0400
1430697600 26.0521
1430784000 26.0659
1430870400 26.0223
1430956800 26.0495
1431043200 26.0649
1431129600 26.0647
1431216000 26.0685
1431302400 26.0733
1431388800 26.0864
1431475200 25.9233
1431561600 25.9078
1431648000 25.9013
1431734400 25.9332
1431820800 25.9385
1431907200 25.9255
1431993600 25.9530
1432080000 25.9302
1432166400 25.9284
1432252800 25.9193
1432339200 25.9114
1432425600 25.9256
1432512000 25.9237
1432598400 25.9181
1432684800 25.9159
1432771200 25.9127
1432857600 25.9221
1432944000 25.9108
1433030400 25.9050
1433116800 25.9043
1433203200 25.8919
1433289600 25.8987
1433376000 25.7963
1433462400 25.7992
1433548800 25.7985
1433635200 25.7978
1433721600 25.7903
1433808000 25.7901
1433894400 25.7770
1433980800 25.7778
1434067200 25.7873
1434153600 25.7825
1434240000 25.7681
1434326400 25.8002
1434412800 25.7921
1434499200 25.7769
1434585600 25.7874
1434672000 25.7628
1434758400 25.7310
1434844800 25.5931
1434931200 25.6108
1435017600 25.5977
1435104000 25.7157
1435190400 25.6946
1435276800 25.6723
1435363200 25.6761
1435449600 25.6888
1435536000 25.6835
1435622400 25.6972
1435708800 25.6825
1435795200 25.6903
1435881600 25.5144
1435968000 25.5292
1436054400 25.5243
1436140800 25.5241
1436227200 25.5377
1436313600 25.5419
1436400000 25.4057
1436486400 25.4147
1436572800 25.5664
1436659200 25.5755
1436745600 25.5725
1436832000 25.5493
1436918400 25.5412
1437004800 25.5518
1437091200 25.5374
1437177600 25.5359
1437264000 25.5359
1437350400 25.5288
1437436800 25.5393
1437523200 25.5840
1437609600 25.5351
1437696000 25.4976
1437782400 25.5177
1437868800 25.5129
1437955200 25.5260
1438041600 25.5235
1438128000 25.5188
1438214400 25.5214
1438300800 25.3210
1438387200 25.2956
1438473600 25.2833
1438560000 25.3005
1438646400 25.3397
1438732800 25.3360
1438819200 25.3209
1438905600 25.3176
1438992000 25.3394
1439078400 25.3421
1439164800 25.3466
1439251200 25.3419
1439337600 25.3637
1439424000 25.3179
1439510400 25.3560
1439596800 25.3559
1439683200 25.3471
1439769600 25.3653
1439856000 25.3481
1439942400 25.3774
1440028800 25.4080
1440115200 25.3710
1440201600 25.3423
1440288000 25.3241
1440374400 25.3119
1440460800 25.3265
1440547200 25.3293
1440633600 25.2779
1440720000 25.2797
1440806400 25.2373
1440892800 25.6576
1440979200 25.6546
1441065600 25.6604
1441152000 25.3659
1441238400 25.3752
1441324800 25.3741
1441411200 25.3503
1441497600 25.3674
1441584000 25.2101
1441670400 25.2062
1441756800 25.2222
1441843200 25.2347
1441929600 25.2035
1442016000 25.2167
1442102400 25.1577
1442188800 25.2172
1442275200 25.2230
1442361600 25.2931
1442448000 25.2197
1442534400 25.2087
1442620800 25.2050
1442707200 25.2181
1442793600 25.2206
1442880000 25.2277
1442966400 25.2208
1443052800 25.2056
1443139200 25.1894
1443225600 25.1901
1443312000 25.1858
1443398400 25.1994
1443484800 25.1865
1443571200 25.1613
1443657600 25.1841
1443744000 25.1794
1443830400 25.1745
1443916800 25.1708
1444003200 25.1648
1444089600 25.1486
1444176000 25.1449
1444262400 25.1751
1444348800 25.1487
1444435200 25.0393
1444521600 25.1206
1444608000 25.1093
1444694400 25.1423
1444780800 25.1482
1444867200 25.1747
1444953600 25.2131
1445040000 25.1091
1445126400 25.1464
1445212800 25.1510
1445299200 25.1617
1445385600 25.1903
1445472000 25.1736
1445558400 25.1184
1445644800 25.1298
1445731200 25.1288
1445817600 25.1152
1445904000 25.1391
1445990400 25.2137
1446076800 25.2210
1446163200 25.3434
1446249600 25.4010
1446336000 25.4048
1446422400 25.4078
1446508800 25.4081
1446595200 25.3956
1446681600 25.4022
1446768000 25.3601
1446854400 25.3658
1446940800 25.3575
1447027200 25.3635
1447113600 25.3659
1447200000 25.3609
1447286400 25.3465
1447372800 25.2840
1447459200 25.3514
1447545600 25.3561
1447632000 25.3547
1447718400 25.3362
1447804800 24.5267
1447891200 24.5381
1447977600 24.5494
1448064000 24.5622
1448150400 24.5293
1448236800 24.5490
1448323200 24.5887
1448409600 24.6023
1448496000 24.6017
1448582400 24.5806
1448668800 24.5870
1448755200 24.5921
1448841600 24.5791
1448928000 24.6368
1449014400 24.6257
1449100800 24.6885
1449187200 24.6373
1449273600 24.6717
1449360000 24.6513
1449446400 24.6937
1449532800 24.6955
1449619200 24.7144
1449705600 24.5918
1449792000 24.5874
1449878400 24.5758
1449964800 25.4887
1450051200 25.4945
1450137600 25.5195
1450224000 25.5148
1450310400 25.5264
1450396800 25.6805
1450483200 25.7133
1450569600 25.7152
1450656000 25.7192
1450742400 25.7111
1450828800 25.7181
1450915200 25.7182
1451001600 25.7179
1451088000 25.7198
1451174400 25.7071
1451260800 25.7067
1451347200 25.6721
1451433600 25.6771
1451520000 25.6516
1451606400 25.6700
1451692800 25.6758
1451779200 25.6741
1451865600 25.6655
1451952000 25.6555
1452038400 25.6644
1452124800 25.6791
1452211200 25.6763
1452297600 25.6687
1452384000 25.6821
1452470400 25.6812
1452556800 25.6688
1452643200 25.6727
1452729600 25.6688
1452816000 25.6879
1452902400 25.3854
1452988800 25.7370
1453075200 25.7440
1453161600 25.7569
1453248000 25.7534
1453334400 25.7505
1453420800 25.7252
1453507200 25.7682
1453593600 25.7526
1453680000 25.7285
1453766400 25.7490
1453852800 25.7115
1453939200 25.7456
1454025600 25.7735
1454112000 25.7792
1454198400 25.7906
1454284800 25.8373
1454371200 25.8394
1454457600 25.8644
1454544000 25.8655
1454630400 25.8762
1454716800 25.8805
1454803200 25.8551
1454889600 25.8582
1454976000 25.8355
1455062400 25.8483
1455148800 25.8243
1455235200 25.8693
1455321600 25.8462
1455408000 25.8410
1455494400 25.8657
1455580800 25.8595
1455667200 25.8812
1455753600 25.9190
1455840000 25.9515
1455926400 25.9635
1456012800 25.9919
1456099200 25.9797
1456185600 25.9805
1456272000 25.9427
1456358400 25.9493
1456444800 25.9684
1456531200 25.9628
1456617600 25.9674
1456704000 25.9638
1456790400 25.9985
1456876800 26.0388
1456963200 26.0218
1457049600 26.0581
1457136000 26.0130
1457222400 26.0264
1457308800 26.0372
1457395200 26.0989
1457481600 26.0895
1457568000 26.0833
1457654400 26.0618
1457740800 26.0870
1457827200 26.0765
1457913600 26.0897
1458000000 26.0791
1458086400 25.9108
1458172800 26.0876
1458259200 26.1195
1458345600 26.1133
1458432000 26.1121
1458518400 26.1160
1458604800 26.0501
1458691200 26.0266
1458777600 26.0468
1458864000 26.0488
1458950400 26.0573
1459036800 26.0688
1459123200 26.0569
1459209600 26.0523
1459296000 26.0458
1459382400 26.0350
1459468800 26.0292
1459555200 26.0229
1459641600 26.0102
1459728000 26.0348
1459814400 26.0559
1459900800 25.6915
1459987200 26.0566
1460073600 26.0564
1460160000 26.0381
1460246400 26.0591
1460332800 26.0558
1460419200 26.0371
1460505600 26.0730
1460592000 26.0694
1460678400 26.0749
1460764800 26.0990
1460851200 26.0799
1460937600 26.0791
1461024000 26.1090
1461110400 26.1136
1461196800 26.0901
1461283200 26.1154
1461369600 26.1242
1461456000 26.1062
1461542400 26.0992
1461628800 26.1094
1461715200 26.0840
1461801600 26.5051
1461888000 26.5122
1461974400 26.1351
1462060800 26.1509
1462147200 26.1378
1462233600 26.1371
1462320000 26.1465
1462406400 26.0956
1462492800 26.0999
1462579200 26.0832
1462665600 26.0668
1462752000 26.1039
1462838400 26.1092
1462924800 26.0949
1463011200 26.0597
1463097600 26.0675
1463184000 26.0666
1463270400 26.1158
1463356800 26.1190
1463443200 26.0871
1463529600 26.0949
1463616000 26.0582
1463702400 26.1356
1463788800 26.0992
1463875200 26.1405
1463961600 26.1367
1464048000 26.1378
1464134400 26.1464
1464220800 26.1638
1464307200 26.3168
1464393600 26.2984
1464480000 26.3116
1464566400 26.2784
1464652800 26.2923
1464739200 26.3480
1464825600 26.3099
1464912000 26.2879
1464998400 26.2900
1465084800 26.2937
1465171200 26.3042
1465257600 25.9528
1465344000 25.9173
1465430400 26.2682
1465516800 26.2862
1465603200 26.2787
1465689600 26.2952
1465776000 26.2927
1465862400 26.2659
1465948800 26.2933
1466035200 26.3033
1466121600 26.2945
1466208000 26.2956
1466294400 26.2947
1466380800 26.2982
1466467200 26.2913
1466553600 26.3085
1466640000 26.2897
1466726400 26.2990
1466812800 26.2643
1466899200 26.2657
1466985600 26.2823
1467072000 26.1538
1467158400 26.0888
1467244800 26.1112
1467331200 26.0771
1467417600 26.1352
1467504000 26.1269
1467590400 26.1244
1467676800 26.1441
1467763200 26.1559
1467849600 26.1638
1467936000 26.1794
1468022400 26.1811
1468108800 26.1863
1468195200 26.1835
1468281600 26.1474
1468368000 26.1618
1468454400 26.1560
1468540800 26.1730
1468627200 26.1809
1468713600 26.1838
1468800000 26.1861
1468886400 26.1870
1468972800 26.1920
1469059200 26.2392
1469145600 26.3167
1469232000 26.2539
1469318400 26.2470
1469404800 26.2263
1469491200 26.2240
1469577600 26.2210
1469664000 26.5963
1469750400 26.2873
1469836800 26.2448
1469923200 26.2411
1470009600 26.2426
1470096000 26.2543
1470182400 26.2662
1470268800 26.2701
1470355200 26.2964
1470441600 26.2975
1470528000 26.6653
1470614400 26.2810
1470700800 26.2846
1470787200 26.2931
1470873600 26.3013
1470960000 26.2966
1471046400 26.3223
1471132800 26.3095
1471219200 26.3266
1471305600 26.3357
1471392000 26.3444
1471478400 26.3373
1471564800 26.3397
1471651200 26.3231
1471737600 26.3228
1471824000 26.4568
1471910400 26.4542
1471996800 26.4506
1472083200 26.4863
1472169600 26.4443
1472256000 26.4734
1472342400 26.4835
1472428800 26.4789
1472515200 26.4754
1472601600 26.4657
1472688000 26.4871
1472774400 26.4877
1472860800 26.4928
1472947200 26.4751
1473033600 26.4813
1473120000 26.5049
1473206400 26.5188
1473292800 26.5925
1473379200 26.5536
1473465600 26.5424
1473552000 26.5485
1473638400 26.5512
1473724800 26.5522
1473811200 26.5643
1473897600 26.5617
1473984000 26.5688
1474070400 26.5978
1474156800 26.8799
1474243200 26.8794
1474329600 26.8715
1474416000 26.8904
1474502400 26.8807
1474588800 26.9086
1474675200 26.8839
1474761600 26.8851
1474848000 26.8876
1474934400 26.8451
1475020800 26.8985
1475107200 26.9146
1475193600 26.8974
1475280000 26.9120
1475366400 26.9005
1475452800 26.9025
1475539200 26.9022
1475625600 26.8615
1475712000 26.8854
1475798400 26.8028
1475884800 26.9093
1475971200 26.8978
1476057600 26.8802
1476144000 26.8887
1476230400 26.8660
1476316800 26.8960
1476403200 26.8554
1476489600 26.8631
1476576000 26.8717
1476662400 26.8573
1476748800 26.9028
1476835200 26.9425
1476921600 26.9434
1477008000 26.8748
1477094400 26.8695
1477180800 26.8981
1477267200 26.8690
1477353600 26.8664
1477440000 26.8993
1477526400 26.8816
1477612800 26.9013
1477699200 26.9273
1477785600 26.9120
1477872000 26.9216
1477958400 26.9322
1478044800 26.9347
1478131200 26.9213
1478217600 26.8957
1478304000 26.8828
1478390400 26.8980
1478476800 26.8989
1478563200 26.9567
1478649600 26.9519
1478736000 27.0079
1478822400 26.9760
1478908800 26.9619
1478995200 26.9636
1479081600 26.9673
1479168000 26.9484
1479254400 26.9439
1479340800 26.9007
1479427200 26.9159
1479513600 26.9169
1479600000 26.9331
1479686400 26.9264
1479772800 26.9209
1479859200 26.9078
1479945600 26.8968
1480032000 26.8918
1480118400 26.9021
1480204800 26.9242
1480291200 26.9240
1480377600 26.9203
1480464000 26.8951
1480550400 26.8587
1480636800 26.8799
1480723200 26.9216
1480809600 26.9321
1480896000 26.9272
1480982400 26.9403
1481068800 26.9490
1481155200 26.9742
1481241600 26.9723
1481328000 27.2032
1481414400 27.1971
1481500800 27.1964
1481587200 27.2066
1481673600 27.2098
1481760000 27.1437
1481846400 27.1930
1481932800 27.2312
1482019200 27.2295
1482105600 27.2154
1482192000 27.1973
1482278400 27.2043
1482364800 27.1748
1482451200 27.1925
1482537600 27.1779
1482624000 27.1878
1482710400 27.1792
1482796800 27.2251
1482883200 27.2481
1482969600 27.2354
1483056000 27.2352
1483142400 27.2364
1483228800 27.2374
1483315200 27.2318
1483401600 27.2329
1483488000 27.2151
1483574400 27.2182
1483660800 27.2049
1483747200 27.1927
1483833600 27.1848
1483920000 27.1813
1484006400 27.1401
1484092800 27.2317
1484179200 27.2228
1484265600 27.2359
1484352000 27.2770
1484438400 27.2655
1484524800 27.2595
1484611200 27.2567
1484697600 27.2693
1484784000 27.2861
1484870400 26.9938
1484956800 26.9918
1485043200 27.0161
1485129600 27.0254
1485216000 27.0327
1485302400 27.0139
1485388800 27.0211
1485475200 27.0143
1485561600 27.0281
1485648000 26.9851
1485734400 27.0437
1485820800 27.0253
1485907200 27.0369
1485993600 27.0384
1486080000 27.0402
1486166400 27.0259
1486252800 27.0353
1486339200 27.0168
1486425600 27.0217
1486512000 27.0013
1486598400 26.9597
1486684800 27.0161
1486771200 27.0206
1486857600 27.0092
1486944000 27.0189
1487030400 27.0246
1487116800 27.0141
1487203200 27.0146
1487289600 27.0411
1487376000 27.0435
1487462400 27.0263
1487548800 27.0252
1487635200 27.0947
1487721600 27.0955
1487808000 27.1181
1487894400 27.1099
1487980800 27.1063
1488067200 27.0934
1488153600 27.0879
1488240000 27.0740
1488326400 27.0537
1488412800 27.0675
1488499200 27.0752
1488585600 27.0850
1488672000 27.0896
1488758400 27.0757
1488844800 27.0500
1488931200 27.0627
1489017600 26.6905
1489104000 27.0567
1489190400 27.0697
1489276800 27.0469
1489363200 27.0410
1489449600 27.0802
1489536000 27.0985
1489622400 27.0793
1489708800 27.1301
1489795200 27.1356
1489881600 27.1401
1489968000 27.1549
1490054400 27.1563
1490140800 27.1354
1490227200 27.1111
1490313600 27.1138
1490400000 27.1208
1490486400 27.1328
1490572800 27.1042
1490659200 27.1084
1490745600 27.1102
1490832000 27.1558
1490918400 27.1451
1491004800 27.1227
1491091200 27.1133
1491177600 27.1121
1491264000 27.1101
1491350400 27.1160
1491436800 27.0456
1491523200 27.1531
1491609600 27.6121
1491696000 27.6192
1491782400 27.6238
1491868800 27.5797
1491955200 27.5795
1492041600 27.5906
1492128000 27.1529
1492214400 27.1448
1492300800 27.1582
1492387200 27.1629
1492473600 27.1492
1492560000 27.1436
1492646400 27.1759
1492732800 27.1686
1492819200 27.1760
1492905600 27.1670
1492992000 27.0868
1493078400 27.1196
1493164800 27.1432
1493251200 27.2131
1493337600 27.1825
1493424000 27.1833
1493510400 27.1914
1493596800 27.1978
1493683200 27.2043
1493769600 27.1949
1493856000 27.2086
1493942400 27.2247
1494028800 27.2157
1494115200 27.2161
1494201600 27.1984
1494288000 27.2148
1494374400 27.2048
1494460800 27.2567
1494547200 27.2456
1494633600 27.2357
1494720000 27.2323
1494806400 27.2370
1494892800 27.2292
1494979200 27.2231
1495065600 27.5969
1495152000 27.5890
1495238400 27.2578
1495324800 27.2583
1495411200 27.2603
1495497600 27.2595
1495584000 27.2628
1495670400 27.2716
1495756800 27.2622
1495843200 27.2742
1495929600 27.2840
1496016000 27.2820
1496102400 27.2486
1496188800 27.2563
1496275200 27.2783
1496361600 27.2676
1496448000 27.2496
1496534400 27.2460
1496620800 27.2465
1496707200 27.2443
1496793600 27.2523
1496880000 27.2694
1496966400 27.2790
1497052800 27.2798
1497139200 27.2742
1497225600 27.2780
1497312000 27.2529
1497398400 27.2533
1497484800 27.2767
1497571200 27.2350
1497657600 27.2783
1497744000 27.2700
1497830400 27.2733
1497916800 27.2555
1498003200 27.2568
1498089600 27.2412
1498176000 27.2691
1498262400 27.2562
1498348800 27.2577
1498435200 27.2579
1498521600 27.2391
1498608000 27.2577
1498694400 27.2701
1498780800 27.2619
1498867200 27.2605
1498953600 27.2690
1499040000 27.2302
1499126400 27.2759
1499212800 27.2766
1499299200 27.2776
1499385600 27.2738
1499472000 27.2684
1499558400 27.2772
1499644800 27.2743
1499731200 27.5134
1499817600 27.5172
1499904000 27.5133
1499990400 27.5233
1500076800 27.5182
1500163200 27.5283
1500249600 27.5310
1500336000 27.5291
1500422400 27.5213
1500508800 27.5382
1500595200 27.5476
1500681600 27.5320
1500768000 27.5333
1500854400 27.5307
1500940800 27.5298
1501027200 27.6136
1501113600 27.6318
1501200000 27.5926
1501286400 27.6401
1501372800 27.6134
1501459200 27.6402
1501545600 27.6262
1501632000 27.6087
1501718400 27.6352
1501804800 27.6299
1501891200 27.6353
1501977600 27.6200
1502064000 27.6309
1502150400 27.5536
1502236800 27.5578
1502323200 27.5745
1502409600 27.5807
1502496000 27.5781
1502582400 30.8177
1502668800 27.5565
1502755200 27.5556
1502841600 27.5614
1502928000 27.5472
1503014400 27.5701
1503100800 27.5541
1503187200 27.5450
1503273600 27.5450
1503360000 27.5598
1503446400 27.5719
1503532800 27.5672
1503619200 27.5439
1503705600 27.5594
1503792000 27.5638
1503878400 27.4876
1503964800 27.4950
1504051200 27.4937
1504137600 27.5109
1504224000 27.4875
1504310400 27.4795
1504396800 27.4886
1504483200 27.4960
1504569600 27.5484
1504656000 27.4539
1504742400 27.4635
1504828800 27.4198
1504915200 27.6469
1505001600 27.6293
1505088000 27.6284
1505174400 27.6376
1505260800 27.6512
1505347200 27.6635
1505433600 27.6520
1505520000 27.6922
1505606400 27.6673
1505692800 27.6890
1505779200 27.6689
1505865600 27.7001
1505952000 27.6796
1506038400 27.5863
1506124800 27.6995
1506211200 27.7131
1506297600 27.6953
1506384000 27.7027
1506470400 27.7320
1506556800 27.8026
1506643200 27.8005
1506729600 27.7843
1506816000 27.7975
1506902400 27.7858
1506988800 27.7713
1507075200 27.7717
1507161600 27.8351
1507248000 27.8389
1507334400 27.8317
1507420800 27.8478
1507507200 27.8439
1507593600 27.7187
1507680000 27.7180
1507766400 27.6947
1507852800 27.6412
1507939200 27.6498
1508025600 27.6509
1508112000 27.6400
1508198400 27.6620
1508284800 27.6557
1508371200 27.6619
1508457600 27.6541
1508544000 27.6266
1508630400 27.6280
1508716800 27.6900
1508803200 27.7064
1508889600 27.7115
1508976000 27.6548
1509062400 27.6100
1509148800 27.6323
1509235200 27.6451
1509321600 27.6573
1509408000 27.6535
1509494400 27.6643
1509580800 27.6600
1509667200 27.6656
1509753600 27.6174
1509840000 27.6338
1509926400 27.6505
1510012800 27.5709
1510099200 27.4878
1510185600 27.5277
1510272000 27.4986
1510358400 27.5117
1510444800 27.5217
1510531200 27.5237
1510617600 27.5320
1510704000 27.4856
1510790400 27.4799
1510876800 27.4680
1510963200 27.4793
1511049600 27.4745
1511136000 27.4871
1511222400 27.4924
1511308800 27.4856
1511395200 27.4384
1511481600 27.4755
1511568000 27.4804
1511654400 27.4998
1511740800 27.5095
1511827200 27.5242
1511913600 27.5384
1512000000 27.5378
1512086400 27.5498
1512172800 27.5519
1512259200 27.5671
1512345600 27.5579
1512432000 27.5420
1512518400 27.5072
1512604800 27.5758
1512691200 27.5730
1512777600 27.6157
1512864000 27.5779
1512950400 27.5757
1513036800 27.5573
1513123200 27.5952
1513209600 27.5919
1513296000 28.3373
1513382400 28.3464
1513468800 28.3340
1513555200 28.3256
1513641600 28.3081
1513728000 28.3059
1513814400 27.5523
1513900800 27.5990
1513987200 27.5973
1514073600 27.6005
1514160000 27.6030
1514246400 27.5823
1514332800 27.5770
1514419200 27.5787
1514505600 27.6100
1514592000 27.5731
1514678400 27.5737
1514764800 27.5816
1514851200 27.5985
1514937600 27.5851
1515024000 27.6106
1515110400 27.0313
1515196800 27.6414
1515283200 27.6529
1515369600 27.6523
1515542400 27.6225
1515628800 27.5980
1515715200 27.6250
1515801600 27.6376
1515888000 27.6678
1515974400 27.6664
1516060800 27.6381
1516147200 27.6461
1516233600 27.6394
1516320000 27.6192
1516406400 27.6023
1516492800 27.6285
1516579200 27.5881
1516665600 27.6522
1516752000 27.6471
1516838400 27.6504
1516924800 27.6398
1517011200 27.6346
1517097600 27.6361
1517184000 27.6439
1517270400 27.6836
1517356800 27.6468
1517443200 29.8110
1517529600 27.8135
1517616000 27.8288
1517702400 27.8336
1517788800 27.8423
1517875200 27.8005
1517961600 27.8147
1518048000 27.5645
1518134400 27.5652
1518220800 27.5728
1518307200 27.5489
1518393600 27.5804
1518480000 27.5556
1518566400 27.5787
1518652800 27.5682
1518739200 27.5775
1518825600 27.5688
1518912000 27.5887
1518998400 27.5754
1519084800 27.7421
1519171200 27.5765
1519257600 27.6197
1519344000 27.3435
1519430400 27.3501
1519516800 27.3493
1519603200 27.3514
1519689600 27.3127
1519862400 27.3312
1519948800 27.3091
1520035200 27.3273
1520121600 27.3196
1520208000 27.3217
1520294400 27.3244
1520380800 27.3275
1520467200 27.3344
1520553600 27.3249
1520640000 27.3690
1520726400 27.3656
1520812800 27.3700
1520899200 27.3775
1520985600 27.3599
1521072000 27.3884
1521158400 27.4087
1521244800 27.3979
1521331200 27.3822
1521417600 27.3852
1521504000 27.3702
1521590400 27.3837
1521676800 27.4087
1521763200 27.4291
1521849600 27.4345
1521936000 27.4366
1522022400 27.4406
1522108800 27.5640
1522195200 27.3714
1522281600 27.3871
1522368000 27.4163
1522454400 27.4400
1522540800 27.4029
1522627200 27.4490
1522713600 27.4480
1522800000 27.4569
1522886400 27.4675
1522972800 27.7924
1523059200 27.7940
1523145600 27.7847
1523232000 27.8022
1523318400 27.8395
1523404800 27.8346
1523491200 27.8557
1523577600 27.8552
1523664000 27.8873
1523750400 27.8626
1523836800 27.8931
1523923200 27.8568
1524009600 27.8892
1524096000 27.8596
1524182400 27.8977
1524268800 27.8997
1524355200 27.8849
1524441600 27.9172
1524528000 27.9051
1524614400 27.5893
1524700800 27.6269
1524787200 27.6435
1524873600 27.6136
1524960000 27.5913
1525046400 27.6028
1525132800 27.6013
1525219200 27.5896
1525305600 27.6068
1525392000 27.5799
1525478400 27.5759
1525564800 27.5924
1525651200 27.6083
1525737600 27.5893
1525824000 27.7219
1525910400 27.7312
1525996800 27.7185
1526083200 27.7345
1526169600 27.7425
1526256000 27.7066
1526342400 27.7372
1526428800 27.6114
1526515200 27.6307
1526601600 27.6496
1526688000 27.6956
1526774400 27.7048
1526860800 27.7060
1526947200 27.7238
1527033600 27.6649
1527120000 27.6458
1527206400 27.9901
1527292800 27.7318
1527379200 27.7299
1527465600 27.7317
1527552000 27.7298
1527638400 27.7009
1527724800 27.6744
1527811200 27.6405
1527897600 27.6651
1527984000 27.6900
1528070400 27.7096
1528156800 27.7251
1528243200 27.7295
1528329600 27.7055
1528416000 27.7246
1528502400 27.7403
1528588800 27.7533
1528675200 27.7472
1528761600 27.7429
1528848000 27.7484
1528934400 27.7829
1529020800 27.7731
1532131200 27.7618
1532217600 27.7830
1532304000 27.7741
1532390400 27.7700
1532476800 27.8060
1532563200 27.8068
1532649600 27.7983
1532736000 27.8232
1532822400 27.7937
1532908800 27.8245
1532995200 27.8231
1533081600 27.7909
1533168000 27.8116
1533254400 27.8241
1533340800 27.8082
1533427200 27.7732
1533513600 27.8083
1533600000 27.7955
1533686400 27.8032
1533772800 27.8069
1533859200 27.8240
1533945600 27.8246
1534032000 27.8220
1534118400 27.8259
1534204800 27.8275
1534291200 27.8316
1534377600 27.8360
1534464000 27.8403
1534550400 27.8436
1534636800 27.8435
1534723200 27.8455
1534809600 27.8511
1534896000 27.8302
1534982400 27.8289
1535068800 27.8403
1535155200 27.8124
1535241600 27.8380
1535328000 27.8328
1535414400 27.8761
1535500800 27.8682
1535587200 27.8671
1535673600 27.8776
1535760000 27.8733
1535846400 27.8564
1535932800 27.8692
1536019200 27.8457
1536105600 27.8218
1536192000 27.7926
1536278400 27.7161
1536364800 27.7428
1536451200 27.7490
1536537600 27.7597
1536624000 27.7675
1536710400 27.7560
1536796800 27.7140
1536883200 27.7032
1536969600 27.6965
1537056000 27.6932
1537142400 27.6857
1537228800 27.7307
1537315200 27.6969
1537401600 27.6341
1537488000 27.7144
1537574400 27.7063
1537660800 27.6810
1537747200 27.7044
1537833600 27.7327
1537920000 27.7258
1538006400 27.7170
1538092800 27.6983
1538179200 27.6980
1538265600 27.6909
1538352000 27.6961
1538438400 27.6662
1538524800 27.6756
1538611200 27.6758
1538697600 27.6831
1538784000 27.7024
1538870400 27.6493
1538956800 27.7295
1539043200 27.6754
1539129600 27.7118
1539216000 27.7138
1539302400 27.7189
1539388800 27.7096
1539475200 27.7042
1539561600 27.6910
1539648000 27.7073
1539734400 27.7143
1539820800 27.7305
1539907200 27.7289
1539993600 27.7359
1540080000 27.7506
1540166400 27.7582
1540252800 27.7610
1540339200 27.6512
1540425600 27.6464
1540512000 27.6961
1540598400 27.7096
1540684800 27.7474
1540771200 27.7163
1540857600 27.7093
1540944000 27.6587
1541030400 27.6734
1541116800 27.7278
1541203200 27.7271
1541289600 27.7218
1541376000 27.7379
1541462400 27.7207
1541548800 27.7491
1541635200 27.7013
1541721600 27.6965
1541808000 27.7744
1541894400 27.7791
1541980800 27.7834
1542067200 27.7916
1542153600 27.8001
1542240000 27.7903
1542326400 27.8089
1542412800 27.7553
1542499200 27.8007
1542585600 27.7937
1542672000 27.7776
1542758400 27.7909
1542844800 27.7972
1542931200 27.7934
1543017600 27.7947
1543104000 27.7802
1543190400 27.8641
1543276800 27.8743
1543363200 27.8583
1543449600 27.8342
1543536000 27.8219
1543622400 27.8290
1543708800 27.8632
1543795200 27.8610
1543881600 27.8088
1543968000 27.8178
1544054400 27.8438
1544140800 27.8558
1544227200 28.0273
1544313600 28.0181
1544400000 28.0728
1544486400 28.0220
1544572800 28.0137
1544659200 28.0373
1544745600 28.0401
1544832000 28.0008
1544918400 28.0049
1545004800 28.0076
1545091200 28.0063
1545177600 28.0149
1545264000 28.0396
1545350400 28.0452
1545436800 28.0410
1545523200 28.0414
1545609600 28.0328
1545696000 28.0252
1545782400 28.0260
1545868800 28.0176
1545955200 28.0014
1546041600 28.0085
1546128000 28.0163
1546214400 28.0157
1546300800 28.0216
1546387200 28.0194
1546473600 28.0149
1546560000 27.7163
1546646400 27.7289
1546732800 27.7339
1546819200 27.7158
1546905600 27.6925
1546992000 27.6893
1547078400 27.6972
1547164800 27.7063
1547251200 27.7059
1547337600 27.7075
1547424000 27.7052
1547510400 27.6915
1547596800 27.6944
1547683200 27.6962
1547769600 27.6767
1547856000 27.6996
1547942400 27.6836
1548028800 27.7026
1548115200 27.7041
1548201600 27.7139
1548288000 27.7050
1548374400 27.6858
1548460800 27.7032
1548547200 27.7175
1548633600 27.7180
1548720000 27.7279
1548806400 27.7324
1548892800 27.7197
1548979200 27.7216
1549065600 27.7186
1549152000 27.7602
1549238400 27.7353
1549324800 27.7458
1549411200 27.6967
1549497600 27.7137
1549584000 27.7564
1549670400 27.7455
1549756800 27.7630
1549843200 27.7535
1549929600 27.7419
1550016000 27.7654
1550102400 27.7361
1550188800 27.7129
1550275200 27.7201
1550361600 27.7402
1550448000 27.7456
1550534400 27.7473
1550620800 27.7421
1550707200 27.8193
1550793600 27.8065
1550880000 27.8217
1550966400 27.8275
1551052800 27.8226
1551139200 27.8219
1551225600 27.8114
1551312000 27.8056
1551398400 27.8086
1551484800 27.8283
1551571200 27.8291
1551657600 27.8145
1551744000 27.8063
1551830400 27.8187
1551916800 27.8380
1552003200 27.8522
1552089600 27.8522
1552176000 27.8630
1552262400 27.8535
1552348800 27.8198
1552435200 27.8470
1552521600 27.8632
1552608000 27.7997
1552694400 27.7796
1552780800 27.7828
1552867200 27.7995
1552953600 27.8766
1553040000 27.8854
1553126400 27.8932
1553212800 27.8876
1553299200 27.8888
1553385600 27.8895
1553472000 27.8179
1553558400 27.8834
1553644800 27.8651
1553731200 27.8944
1553817600 27.8704
1553904000 27.8744
1553990400 27.8728
1554076800 27.8676
1554163200 27.8716
1554249600 27.8778
1554336000 27.8549
1554422400 27.8195
1554508800 27.7617
1554595200 27.8847
1554681600 27.8939
1554768000 27.8912
1554854400 27.8778
1554940800 27.7263
1555027200 27.7956
1555113600 27.8307
1555200000 27.8431
1555286400 36.1106
1555372800 27.8326
1555459200 27.8319
1555545600 27.8590
1555632000 27.8687
1555718400 27.8855
1555804800 27.8746
1555891200 27.8832
1555977600 27.9920
1556064000 27.9949
1556150400 27.9922
1556236800 28.0285
1556323200 27.9309
1556409600 27.9198
1556496000 27.9305
1556582400 27.9399
1556668800 27.9286
1556755200 27.9342
1556841600 27.9361
1556928000 27.9165
1557014400 27.8956
1557100800 27.9175
1557187200 27.9414
1557273600 27.9669
1557360000 28.0042
1557446400 28.0373
1557532800 28.0303
1557619200 28.0388
1557705600 28.0413
1557792000 28.4879
1557878400 28.4988
1557964800 28.4747
1558051200 28.4780
1558137600 28.5109
1558224000 28.5244
1558310400 28.5332
1558396800 28.5661
1558483200 28.5653
1558569600 28.6261
1558656000 28.6274
1558742400 28.6301
1558828800 28.6353
1558915200 28.6390
1559001600 28.6332
1559088000 28.6384
1559174400 28.6419
1559260800 28.6509
1559347200 28.6988
1559433600 28.6919
1559520000 28.6737
1559606400 28.6064
1559692800 28.1333
1559779200 28.1576
1559865600 28.1540
1559952000 28.1865
1560038400 28.1818
1560124800 28.1828
1560211200 28.1705
1560297600 27.6147
1560384000 27.5569
1560470400 27.6402
1560556800 27.6333
1560643200 27.6511
1560729600 27.6439
1560816000 27.6605
1560902400 27.6096
1560988800 27.5939
1561075200 27.5390
1561161600 27.6005
1561248000 27.5980
1561334400 27.6148
1561420800 27.5494
1561507200 27.5491
1561593600 27.5605
1561680000 27.5558
1561766400 27.5893
1561852800 27.5879
1561939200 27.5730
1562025600 27.5809
1562112000 27.5878
1562198400 27.5878
1562284800 27.6011
1562371200 27.5979
1562457600 27.5999
1562544000 27.5921
1562630400 27.5889
1562716800 27.5539
1562803200 27.5916
1562889600 27.6029
1562976000 27.6210
1563062400 27.6207
1563148800 27.6211
1563235200 27.5923
1563321600 27.5755
1563408000 27.5829
1563494400 27.5759
1563580800 27.5805
1563667200 27.5807
1563753600 27.5635
1563840000 27.5570
1563926400 27.5752
1564012800 27.5497
1564099200 27.5587
1564185600 27.5531
1564272000 27.5506
1564358400 27.5596
1564444800 27.5510
1564531200 27.5552
1564617600 27.5483
1564704000 27.5589
1564790400 27.5840
1564876800 27.5824
1564963200 27.5728
1565049600 27.5879
1565136000 27.5963
1565222400 27.7477
1565308800 27.7456
1565395200 27.7339
1565481600 27.7572
1565568000 27.7457
1565654400 27.7481
1565740800 27.7392
1565827200 27.7414
1565913600 27.7501
1566000000 27.7452
1566086400 27.7429
1566172800 27.7336
1566259200 27.7220
1566345600 27.7365
1566432000 27.6893
1566518400 27.7055
1566604800 27.6800
1566691200 27.7149
1566777600 27.7172
1566864000 27.7262
1566950400 27.7162
1567036800 27.6117
1567123200 27.6052
1567209600 27.6214
1567296000 27.6209
1567382400 27.6278
1567468800 27.6635
1567555200 27.6460
1567641600 27.6312
1567728000 27.6148
1567814400 27.9072
1567900800 27.9180
1567987200 27.9206
1568073600 27.8824
1568160000 27.9286
1568246400 27.6131
1568332800 27.6033
1568419200 27.6102
1568505600 27.6106
1568592000 27.6142
1568678400 27.5923
1568764800 27.6110
1568851200 27.5887
1568937600 27.5749
1569024000 27.6586
1569110400 27.6584
1569196800 27.6622
1569283200 27.6598
1569369600 27.6641
1569456000 27.6136
1569542400 27.7023
1569628800 27.7250
1569715200 27.7239
1569801600 27.7397
1569888000 27.7277
1569974400 27.6999
1570060800 27.7408
1570147200 27.7497
1570233600 27.7662
1570320000 27.7783
1570406400 27.7766
1570492800 27.7747
1570579200 27.7324
1570665600 27.7424
1570752000 27.7185
1570838400 27.7173
1570924800 27.8683
1571011200 27.9019
1571097600 27.7516
1571184000 27.7549
1571270400 27.7310
1571356800 27.7401
1571443200 27.8187
1571529600 27.8145
1571616000 27.8103
1571702400 27.8021
1571788800 27.7673
1571875200 27.8079
1571961600 27.7985
1572048000 27.7452
1572134400 27.8007
1572220800 27.7886
1572307200 27.8237
1572393600 27.8424
1572480000 27.8665
1572566400 27.8763
1572652800 27.8711
1572739200 27.8633
1572825600 27.8264
1572912000 27.8577
1572998400 27.7968
1573084800 27.9045
1573171200 27.9162
1573257600 27.8842
1573344000 27.8884
1573430400 27.8930
1573516800 27.8935
1573603200 27.9012
1573689600 27.8939
1573776000 27.9281
1573862400 27.9255
1573948800 27.7904
1574035200 27.7760
1574121600 27.7965
1574208000 27.6533
1574294400 27.6589
1574380800 27.6664
1574467200 27.6574
1574553600 27.6673
1574640000 27.7113
1574726400 27.7564
1574812800 27.7657
1574899200 27.8715
1574985600 27.8677
1575072000 27.8994
1575158400 27.9492
1575244800 27.9478
1575331200 27.9487
1575417600 27.9229
1575504000 27.9270
1575590400 27.9055
1575676800 27.9095
1575763200 27.9228
1575849600 27.9069
1575936000 27.8934
1576022400 27.8913
1576108800 27.7420
1576195200 27.8848
1576281600 27.5504
1576368000 27.5473
1576454400 27.5541
1576540800 27.5507
1576627200 27.5560
1576713600 27.5603
1576800000 27.5521
1576886400 27.5417
1576972800 27.5477
1577059200 27.5430
1577145600 27.5364
1577232000 27.5295
1577318400 27.5339
1577404800 27.5386
1577491200 27.5381
1577577600 27.5399
1577664000 27.5381
1577750400 27.5503
1577836800 27.5397
1577923200 27.5361
1578009600 27.5386
1578096000 27.5430
1578182400 27.5592
1578268800 27.5618
1578355200 27.5610
1578441600 27.5513
1578528000 27.5568
1578614400 27.5557
1578700800 27.5405
1578787200 27.5639
1578873600 27.5807
1578960000 27.5728
1579046400 27.5878
1579132800 27.5478
1579219200 27.5969
1579305600 27.5947
1579392000 27.5964
1579478400 27.6462
1579564800 27.6627
1579651200 27.6417
1579737600 27.6627
1579824000 27.6081
1579910400 27.6348
1579996800 27.6548
1580083200 27.6574
1580169600 27.6359
1580256000 27.6409
1580342400 27.6415
1580428800 27.6526
1580515200 27.6382
1580601600 27.6355
1580688000 27.6354
1580774400 27.6401
1580860800 27.6351
1580947200 27.6430
1581033600 27.6109
1581120000 27.6325
1581206400 27.6173
1581292800 27.6279
1581379200 27.6290
1581465600 27.6516
1581552000 27.6132
1581638400 27.6458
1581724800 27.6493
1581811200 27.6619
1581897600 27.6525
1581984000 27.6139
1582070400 27.6047
1582156800 27.5884
1582243200 27.5679
1582329600 27.5696
1582416000 27.5847
1582502400 27.5369
1582588800 27.5373
1582675200 27.5081
1582761600 27.5506
1582848000 27.5428
1582934400 27.4442
1583020800 27.4550
1583107200 27.5669
1583193600 27.5707
1583280000 27.6143
1583366400 27.6340
1583452800 27.6435
1583539200 27.6430
1583625600 27.6474
1583712000 27.6581
1583798400 27.6777
1583884800 27.6843
1583971200 27.6877
1584057600 27.6983
1584144000 27.7016
1584230400 27.7078
1584316800 27.7111
1584403200 27.7194
1584489600 24.0608