1064971080  4.6895
1070243280  4.7094
1075597860  4.7010
1080779820  4.6968
1086052980  4.6811
1091324760  4.6993
1096589940  4.6220
1099270080  4.6434
1101861960  4.6979
1104541620  4.7077
1107221340  4.7141
1109638140  4.6863
1112318160  4.6640
1114910940  4.6503
1117590900  4.6728
1120176540  4.6840
1122859680  4.6684
1125534840  4.6704