1064971080  5.9443
1070243280  5.8454
1075597860  5.7860
1080779820  5.7005
1086052980  5.5841
1091324760  5.5441
1096589940  5.5197
1099270080  5.5008
1101861960  5.4485
1104541620  5.4260
1107221340  5.4030
1109638140  5.3533
1112318160  5.3067
1114910940  5.2649
1117590900  5.2024
1120176540  5.1468
1122859680  5.1123
1125534840  5.0293