1064971080  5.0903
1070243280  5.1353
1075597860  5.1120
1080779820  5.1716
1086052980  5.1933
1091324760  5.2082
1096589940  5.3091
1099270080  5.3309
1101861960  5.3483
1104541620  5.3527
1107221340  5.4402
1109638140  5.4754
1112318160  5.5078
1114910940  5.5764
1117590900  5.5964
1120176540  5.6268
1122859680  5.6930
1125534840  5.7509