1064971080  8.3906
1070243280  8.4209
1075597860  8.4219
1080779820  8.4082
1086052980  8.3209
1091324760  8.3523
1096589940  8.4694
1099270080  8.5332
1101861960  8.4731
1104541620  8.5025
1107221340  8.3924
1109638140  8.4048
1112318160  8.3583
1114910940  8.3286
1117590900  8.4231
1120176540  8.3899
1122859680  8.3407
1125534840  8.3185