1053166800 3.7890
1053175200 3.7869
1053180000 3.7853
1053188400 3.7855
1053196800 3.7863
1053201600 3.7871
1053210000 3.7861
1053216000 
1053218400 3.7861
1053223200 3.7871
1053231600 3.7871
1053240000 3.7877
1053244800 3.7870
1053253200 3.7859
1053261600 3.7847
1053266400 3.7853
1053274800 3.7860
1053283200 3.7782
1053288000 3.7789
1053296400 3.7779
1053302400 
1053304800 3.7779
1053309600 3.7782
1053318000 3.7783
1053326400 3.7799
1053331200 3.7789
1053339600 3.7768
1053348000 3.7777
1053352800 3.7773
1053361200 3.7759
1053369600 3.7778
1053374400 3.7799
1053382800 3.7795
1053388800 
1053391200 3.7779
1053396000 3.7774
1053404700 3.7778
1053412800 3.7779
1053417600 3.7781
1053426000 3.7782
1053434400 3.7783
1053439200 3.7785
1053447600 3.7792
1053456000 3.7793
1053460800 3.7786
1053469200 3.7797
1053475200 
1053477600 3.7803
1053482400 3.7794
1053490800 3.7762
1053499200 3.7785
1053504000 3.7787
1053512400 3.7789
1053520800 3.7757
1053525660 3.7797
1053534000 3.7793
1053542400 3.7784
1053547200 3.7777
1053561660 
1053648000 
1053698400 3.7819
1053706800 3.7809
1053715200 3.7813
1053720000 3.7818
1053728400 3.7816
1053734400 
1053736800 3.7816
1053741600 3.7823
1053750000 3.7825
1053758400 3.7827
1053763200 3.7826
1053771600 3.7833
1053780000 3.7829
1053784800 3.7809
1053793200 3.7817
1053801600 3.7818
1053806400 3.7821
1053814800 3.7825
1053820800 
1053823200 3.7825
1053828000 3.7816
1053836400 3.7821
1053844800 3.7813
1053849600 3.7824
1053858000 3.7825
1053866400 3.7819
1053871200 3.7806
1053879600 3.7801
1053888000 3.7799
1053892800 3.7788
1053901200 3.7774
1053907200 
1053909600 3.7760
1053914400 3.7781
1053922800 3.7778
1053931200 3.7789
1053936000 3.7782
1053944400 3.7787
1053952800 3.7780
1053957600 3.7796
1053966000 3.7792
1053974400 3.7783
1053987600 3.7778
1053993600 
1053996000 3.7782
1054000800 3.7789
1054009200 3.7790
1054017600 3.7742
1054022400 3.7752
1054030800 3.7771
1054039200 3.7786
1054044000 3.7783
1054052400 3.7796
1054060800 3.7794
1054065600 3.7796
1054074000 3.7794
1054080000 
1054095600 3.7796
1054104000 3.7800
1054117200 3.7794
1054125600 3.7784
1054130400 3.7789
1054138800 3.7785
1054147200 3.7751
1054152000 3.7722
1054160400 3.7723
1054166400 
1054168800 3.7701
1054173600 3.7699
1054190400 3.7698
1054203600 3.7756
1054212000 3.7765
1054216800 3.7776
1054225200 3.7780
1054233660 3.7777
1054238400 3.7780
1054246800 3.7803
1054252800 
1054255200 3.7776
1054260000 3.7789
1054268400 3.7796
1054276800 3.7773
1054281600 3.7805
1054290000 3.7796
1054298400 3.7804
1054303200 3.7802
1054311600 3.7804
1054320000 3.7780
1054324800 3.7784
1054333200 3.7797
1054339200 
1054341600 3.7794
1054354800 3.7787
1054363200 3.7805
1054368000 3.7812
1054376400 3.7813
1054384800 3.7818
1054389600 3.7810
1054398000 3.7810
1054406400 3.7806
1054411200 3.7808
1054419600 3.7783
1054425600 
1054428000 3.7796
1054432800 3.7789
1054441200 3.7791
1054449600 3.7796
1054454400 3.7794
1054462800 3.7794
1054471200 3.7769
1054476300 3.7787
1054484400 3.7787
1054492800 3.7790
1054497600 3.7798
1054506000 3.7784
1054512300 
1054514400 3.7791
1054519200 3.7758
1054527600 3.7761
1054536000 3.7775
1054540800 3.7765
1054549200 3.7764
1054557600 3.7766
1054562400 3.7773
1054579200 3.7760
1054584000 3.7772
1054592400 3.7826
1054598400 
1054600800 3.7823
1054605600 3.7803
1054614000 3.7802
1054622400 3.7800
1054627200 3.7788
1054635600 3.7802
1054648800 3.7808
1054657200 3.7790
1054665600 3.7797
1054670400 3.7780
1054684800 
1054687200 3.7769
1054692000 3.7769
1054700400 3.7765
1054708800 3.7761
1054713600 3.7769
1054722000 3.7753
1054730400 3.7774
1054735200 3.7764
1054743600 3.7772
1054752000 3.7771
1054756800 3.7837
1054765200 3.7774
1054771200 
1054773600 3.7761
1054778400 3.7753
1054786800 3.7742
1054795200 3.7754
1054800000 3.7758
1054808400 3.7697
1054816800 3.7670
1054821600 3.7675
1054830000 3.7686
1054838400 3.7704
1054851600 3.7675
1054857600 
1054860000 3.7666
1054864800 3.7677
1054881600 3.7693
1054886400 3.7746
1054894800 3.7740
1054903200 3.7725
1054908000 3.7720
1054916400 3.7717
1054924800 3.7726
1054929600 3.7722
1054938000 3.7730
1054944000 
1054946400 3.7719
1054951200 3.7730
1054959600 3.7730
1054968000 3.7702
1054972800 3.7707
1054981200 3.7710
1054989600 3.7708
1054994400 3.7719
1055002800 3.7713
1055011200 3.7723
1055016000 3.7723
1055024400 3.7715
1055030400 
1055032800 3.7719
1055037600 3.7716
1055046000 3.7721
1055054400 3.7719
1055059200 3.7723
1055067600 3.7721
1055076000 3.7727
1055080800 3.7714
1055089200 3.7728
1055097600 3.7726
1055102400 3.7722
1055110800 3.7730
1055116800 
1055119200 3.7728
1055124000 3.7715
1055132400 3.7708
1055140800 3.7706
1055145600 3.7702
1055154000 3.7651
1055162400 3.7645
1055167200 3.7654
1055175600 3.7657
1055184000 3.7636
1055188800 3.7636
1055197200 3.7645
1055203200 
1055205600 3.7644
1055210400 3.7621
1055227200 3.7647
1055232000 3.7641
1055240400 3.7633
1055248800 3.7642
1055253600 3.7641
1055262000 3.7634
1055270400 3.7633
1055275200 3.7637
1055283600 3.7631
1055289600 
1055296800 3.7634
1055305200 3.7649
1055313660 3.7682
1055318400 3.7660
1055326800 3.7681
1055335260 3.7687
1055340000 3.7681
1055348400 3.7680
1055356800 3.7736
1055361600 3.7696
1055370000 3.7700
1055376000 
1055378400 3.7700
1055383200 3.7715
1055391600 3.7722
1055400000 3.7747
1055404800 3.7712
1055413200 3.7717
1055426400 3.7703
1055434800 3.7706
1055443200 3.7725
1055448000 3.7682
1055456400 3.7687
1055462400 
1055464800 3.7675
1055478000 3.7696
1055486400 3.7686
1055491200 3.7677
1055499600 3.7669
1055508000 3.7667
1055512800 3.7672
1055521200 3.7674
1055529600 3.7673
1055542800 3.7668
1055548800 
1055551200 3.7673
1055556000 3.7687
1055564400 3.7690
1055572800 3.7682
1055577600 3.7683
1055586000 3.7675
1055594400 3.7687
1055599200 3.7677
1055607900 3.7694
1055616000 3.7676
1055620800 3.7674
1055629200 3.7686
1055635200 
1055637600 3.7687
1055642400 3.7683
1055650800 3.7684
1055659200 3.7680
1055664000 3.7677
1055672400 3.7679
1055680800 3.7682
1055685600 3.7692
1055694000 3.7680
1055702400 3.7670
1055707200 3.7675
1055715600 3.7685
1055721600 
1055724000 3.7677
1055728800 3.7651
1055737200 3.7696
1055745600 3.7676
1055750400 3.7673
1055758800 3.7681
1055767200 3.7671
1055772000 3.7673
1055780400 3.7735
1055788800 3.7716
1055793600 3.7756
1055802420 3.7700
1055808000 
1055810400 3.7923
1055815200 3.7701
1055823600 3.7706
1055832000 3.7706
1055836800 3.7705
1055845200 3.7717
1055853600 3.7707
1055858400 3.7709
1055866800 3.7691
1055875200 3.7694
1055880000 3.7709
1055888400 3.7708
1055894400 
1055896800 3.7709
1055901600 3.7719
1055910000 3.7712
1055918400 3.7719
1055923200 3.7725
1055931600 3.7686
1055940000 3.7683
1055944800 3.7681
1055953200 3.7674
1055961600 3.7693
1055966400 3.7677
1055974800 3.7695
1055980800 
1055983200 3.7825
1055988000 3.7682
1055996400 3.7679
1056004800 3.7689
1056009600 3.7688
1056018000 3.7691
1056026400 3.7707
1056031200 3.7697
1056039600 3.7671
1056048000 3.7687
1056052800 3.7689
1056061200 3.7668
1056067200 
1056069600 3.7679
1056074400 3.7683
1056082800 3.7695
1056091200 3.7690
1056096000 3.7724
1056104400 3.7731
1056112800 3.7693
1056126000 3.7701
1056134400 3.7701
1056139200 3.7700
1056147600 3.7706
1056153600 
1056156000 3.7694
1056169200 3.7700
1056177600 3.7704
1056182400 3.7712
1056190800 3.7703
1056199200 3.7705
1056204000 3.7707
1056212400 3.7709
1056220800 3.7694
1056225600 3.7699
1056234000 3.7755
1056240000 
1056242400 3.7691
1056247200 3.7689
1056255600 3.7697
1056264000 3.7699
1056268800 3.7702
1056277200 3.7693
1056285600 3.7701
1056290400 3.7703
1056298800 3.7703
1056307200 3.7706
1056312000 3.7711
1056320460 3.7707
1056326400 
1056328800 3.7690
1056333600 3.7697
1056342000 3.7701
1056350400 3.7694
1056355200 3.7702
1056363600 3.7699
1056372000 3.7696
1056377100 3.7689
1056385200 3.7703
1056393600 3.7712
1056398400 3.7712
1056406800 3.7701
1056413100 
1056415200 3.7692
1056420000 3.7686
1056428400 3.7683
1056436800 3.7690
1056441600 3.7697
1056450000 3.7926
1056458400 3.7914
1056463200 3.7929
1056471600 3.7926
1056480000 3.7919
1056484800 3.7901
1056493200 3.7899
1056499200 
1056501600 3.7908
1056506400 3.7887
1056514800 3.7879
1056523200 3.7883
1056528000 3.7848
1056536400 3.7634
1056544800 3.7642
1056549600 3.7641
1056558000 3.7637
1056566400 3.7636
1056571200 3.7656
1056579600 3.7652
1056585600 
1056588000 3.7659
1056592800 3.7656
1056601200 3.7649
1056609600 3.7690
1056614400 3.7645
1056622800 3.7654
1056631200 3.7876
1056636000 3.7658
1056644400 3.7658
1056652800 3.7664
1056657600 3.7666
1056666000 3.7646
1056672000 
1056674400 3.7666
1056679200 3.7665
1056687600 3.7664
1056696000 3.7651
1056700800 3.7674
1056709200 3.7661
1056717600 3.7672
1056722400 3.7641
1056730800 3.7666
1056739200 3.7657
1056744000 3.7641
1056752400 3.7659
1056758400 
1056760800 3.7741
1056765600 3.7657
1056774000 3.7653
1056782400 3.7677
1056787200 3.7685
1056795600 3.7675
1056804000 3.7650
1056808800 3.7646
1056817200 3.7655
1056825600 3.7660
1056830400 3.7661
1056838800 3.7660
1056844800 
1056847200 3.7667
1056852000 3.7673
1056860400 3.7669
1056868800 3.7663
1056873600 3.7668
1056882000 3.7648
1056890400 3.7650
1056895200 3.7654
1056903600 3.7651
1056912000 3.7704
1056916800 3.7646
1056925200 3.7666
1056931200 
1056933600 3.7674
1056938400 3.7756
1056946800 3.7679
1056955200 3.7688
1056960000 3.7685
1056968400 3.7694
1056976800 3.7675
1056981660 3.7703
1056998400 3.7677
1057003200 3.7675
1057011600 3.7656
1057017660 
1057020000 3.7699
1057024800 3.7666
1057033200 3.7629
1057046400 3.7645
1057055100 3.7987
1057063200 3.7669
1057068000 3.7663
1057076400 3.7646
1057084860 3.7652
1057089600 3.7668
1057098000 3.7648
1057104000 
1057106400 3.7645
1057119600 3.7289
1057128000 3.7657
1057132800 3.7649
1057141200 3.7651
1057149600 3.7657
1057154400 3.7656
1057162800 3.7655
1057171200 3.7667
1057176000 3.7665
1057184400 3.7648
1057190400 
1057192800 3.7647
1057197600 3.7656
1057214400 3.7660
1057219200 3.7648
1057227600 3.7650
1057236000 3.7654
1057240800 3.7981
1057249200 3.7698
1057257600 3.7651
1057270800 3.7646
1057276800 
1057279200 3.7662
1057284000 3.7660
1057292400 3.7654
1057300800 3.7651
1057305600 3.7645
1057314000 3.7645
1057322400 3.7656
1057327200 3.7652
1057335600 3.7654
1057344000 3.7653
1057348800 3.7642
1057357200 3.7647
1057363200 
1057365600 3.7654
1057370400 3.7655
1057378800 3.7650
1057387200 3.7655
1057392000 3.7661
1057400400 3.7651
1057408800 3.7652
1057413600 3.7659
1057422000 3.7660
1057430400 3.7656
1057443600 3.7651
1057449600 
1057452000 3.7661
1057456800 3.7659
1057465200 3.7655
1057473600 3.7643
1057478400 3.7661
1057486800 3.7664
1057495200 3.7656
1057500000 3.7662
1057508400 3.7657
1057516800 3.7656
1057530000 3.7656
1057536000 
1057538400 3.7652
1057543200 3.7681
1057551600 3.7661
1057560000 3.7661
1057564800 3.7676
1057573200 3.7675
1057581600 3.7667
1057586400 3.7672
1057594800 3.7669
1057603200 3.7648
1057608000 3.7734
1057616400 3.7704
1057622400 
1057624800 3.7637
1057629600 3.7639
1057638000 3.7640
1057651200 3.7642
1057659600 3.7655
1057668000 3.7652
1057672800 3.7643
1057681200 3.7638
1057689600 3.7653
1057694400 3.7647
1057702800 3.7645
1057708800 
1057711200 3.7641
1057716000 3.7652
1057724400 3.7650
1057732800 3.7687
1057737600 3.7697
1057746000 3.7696
1057754400 3.7690
1057759200 3.7688
1057767600 3.7698
1057780800 3.7702
1057789200 3.7670
1057795200 
1057797600 3.7667
1057802400 3.7662
1057811100 3.7672
1057819200 3.7680
1057824000 3.7684
1057832400 3.7695
1057840800 3.7683
1057845600 3.7687
1057854000 3.7692
1057862400 3.7693
1057867200 3.7677
1057875600 3.7688
1057881600 
1057884000 3.7696
1057888800 3.7704
1057897200 3.7709
1057905600 3.7703
1057910400 3.7701
1057918800 3.7702
1057927200 3.7674
1057932000 3.7687
1057940400 3.7680
1057948800 3.7695
1057953600 3.7685
1057962000 3.7704
1057968000 
1057970400 3.7710
1057975200 3.7701
1057983600 3.7702
1057992000 3.7694
1057996800 3.7693
1058005200 3.7689
1058013600 3.7699
1058018400 3.7686
1058026800 3.7690
1058040000 3.7641
1058048400 3.7325
1058054400 
1058070000 3.7635
1058078400 3.7633
1058091600 3.7634
1058100000 3.7637
1058104800 3.7630
1058113200 3.7636
1058121600 3.8001
1058134800 3.7630
1058140800 
1058143200 3.7614
1058148000 3.7620
1058156400 3.7780
1058164800 3.7625
1058169600 3.7626
1058178000 3.7616
1058191200 3.7628
1058199600 3.7635
1058208000 3.7690
1058212800 3.7616
1058221200 3.7615
1058227200 
1058229600 3.7622
1058234400 3.7617
1058242800 3.7622
1058251200 3.7639
1058256000 3.7628
1058264400 3.7630
1058272800 3.7621
1058277600 3.7628
1058286000 3.7634
1058294400 3.7607
1058299200 3.7634
1058307600 3.7633
1058313600 
1058316000 3.7636
1058320800 3.7619
1058329200 3.7636
1058337600 3.7621
1058342400 3.7627
1058350800 3.7645
1058359200 3.7639
1058364000 3.7636
1058372400 3.7625
1058380800 3.7654
1058394000 3.7664
1058400000 
1058402400 3.7904
1058415600 3.7623
1058424000 3.7674
1058428800 3.7601
1058437200 3.7620
1058445600 3.7655
1058450400 3.7648
1058458800 3.7669
1058472000 3.7648
1058480400 3.7924
1058486400 
1058488800 3.7624
1058493600 3.7644
1058502000 3.7630
1058515200 3.7630
1058523600 3.7682
1058532000 3.7833
1058536800 3.7669
1058545200 3.7679
1058553600 3.7653
1058558400 3.7518
1058566800 3.7665
1058572800 
1058575200 3.7664
1058580000 3.7663
1058588400 3.7647
1058596800 3.7639
1058601600 3.7652
1058610000 3.7647
1058618400 3.7619
1058623200 3.7619
1058631600 3.7603
1058640000 3.7639
1058644800 3.7647
1058653200 3.7663
1058659200 
1058661600 3.7642
1058666400 3.7652
1058674800 3.7650
1058683200 3.7656
1058688000 3.7654
1058696400 3.7646
1058704800 3.7622
1058709600 3.7635
1058718000 3.7639
1058726400 3.7641
1058731200 3.7656
1058739600 3.7665
1058745600 
1058748000 3.7651
1058761200 3.7611
1058769660 3.7593
1058774400 3.7590
1058782800 3.7598
1058791200 3.7596
1058796000 3.7601
1058804400 3.7593
1058812800 3.7577
1058817600 3.7572
1058826000 3.7565
1058832000 
1058834400 3.7579
1058839200 3.7566
1058847600 3.7563
1058856000 3.7935
1058860800 3.7586
1058877600 3.7593
1058882760 3.7583
1058890800 3.7618
1058899200 3.7603
1058904000 3.7583
1058912400 3.7595
1058918760 
1058920800 3.7601
1058925600 3.7613
1058934000 3.7597
1058942400 3.7609
1058947200 3.7608
1058955600 3.7603
1058964000 3.7615
1058968800 3.7620
1058977200 3.7587
1058985600 3.7604
1058990400 3.7615
1058998800 3.7600
1059004800 
1059007200 3.7678
1059012000 3.7624
1059020400 3.7606
1059028800 3.7621
1059033600 3.7644
1059042000 3.7646
1059050400 3.7643
1059055200 3.7649
1059063600 3.7626
1059072000 3.7639
1059085200 3.7635
1059091200 
1059093600 3.7630
1059098400 3.7618
1059106800 3.7628
1059115200 3.7622
1059120000 3.7622
1059128400 3.7618
1059136800 3.7628
1059141600 3.7634
1059150000 3.7626
1059158400 3.7631
1059163200 3.7631
1059171600 3.7643
1059177600 
1059180000 3.7631
1059184800 3.7631
1059193200 3.7637
1059201600 3.7632
1059206400 3.7628
1059214800 3.7631
1059223200 3.7630
1059228000 3.7622
1059236400 3.7622
1059244800 3.7643
1059249600 3.7655
1059258000 3.7632
1059264000 
1059266400 3.7625
1059271200 3.7629
1059279600 3.7624
1059288000 3.7632
1059292800 3.7625
1059301200 3.7621
1059309600 3.7626
1059314400 3.7625
1059322800 3.7628
1059331200 3.7617
1059336000 3.7623
1059344400 3.7621
1059350400 
1059352800 3.7620
1059357600 3.7626
1059366000 3.7620
1059374400 3.7624
1059379200 3.7628
1059387600 3.7635
1059396000 3.7635
1059400800 3.7619
1059409200 3.7637
1059417600 3.7631
1059422400 3.7625
1059430800 3.7618
1059436800 
1059439200 3.7626
1059452400 3.7672
1059465600 3.7687
1059474000 3.7690
1059482400 3.7683
1059487200 3.7691
1059495600 3.7686
1059504000 3.7685
1059508800 3.7680
1059517200 3.7672
1059523200 
1059525600 3.7671
1059530400 3.7674
1059538800 3.7696
1059547200 3.7679
1059560400 3.7667
1059568860 3.7663
1059573600 3.7627
1059582000 3.7685
1059590400 3.7683
1059595200 3.7681
1059603600 3.7681
1059609600 
1059612000 3.7682
1059616800 3.7678
1059625200 3.7673
1059633600 3.7683
1059638400 3.7689
1059646800 3.7689
1059655200 3.7697
1059660000 3.7629
1059668400 3.7623
1059676800 3.7633
1059681600 3.7293
1059690000 3.7633
1059696000 
1059698400 3.7640
1059703200 3.7631
1059711660 3.7614
1059720000 3.7607
1059724800 3.7606
1059733200 3.7600
1059746400 3.7643
1059754800 3.7633
1059763200 3.7643
1059768000 3.7644
1059776400 3.7639
1059782400 
1059784800 3.7647
1059789600 3.7651
1059798000 3.7648
1059806400 3.7643
1059811200 3.7636
1059819600 3.7649
1059828000 3.7642
1059832800 3.7649
1059841200 3.7651
1059849600 3.7636
1059854400 3.7651
1059862800 3.7653
1059868800 
1059871200 3.7650
1059876300 3.7650
1059884400 3.7647
1059892800 3.7648
1059897600 3.7661
1059906000 3.7644
1059914400 3.7632
1059919200 3.7637
1059927600 3.7651
1059936000 3.7642
1059940800 3.7641
1059949200 3.7637
1059955200 
1059962400 3.7649
1059970800 3.7661
1059979200 3.7653
1059984000 3.7660
1059992400 3.7687
1060000800 3.7674
1060005600 3.7670
1060014000 3.7679
1060022400 3.7668
1060027200 3.7667
1060035600 3.7680
1060041600 
1060044000 3.7671
1060048800 3.7672
1060057200 3.7660
1060065600 3.7656
1060070400 3.7669
1060078800 3.7656
1060087200 3.7673
1060092000 3.7664
1060100460 3.7664
1060108800 3.7643
1060113600 3.7660
1060122000 3.7654
1060128000 
1060130400 3.7644
1060135200 3.7648
1060143600 3.7666
1060152060 3.7654
1060156800 3.7680
1060165200 3.7656
1060173600 3.7694
1060178400 3.7736
1060186800 3.7684
1060195200 3.7660
1060200000 3.7673
1060208400 3.7649
1060214400 
1060216800 3.7633
1060221600 3.7624
1060230000 3.7668
1060238400 3.7663
1060243200 3.7670
1060251600 3.7664
1060260000 3.7664
1060264800 3.7660
1060273200 3.7664
1060281600 3.7698
1060286700 3.7697
1060294800 3.7690
1060300800 
1060303200 3.7691
1060308000 3.7697
1060316400 3.7692
1060324800 3.7666
1060329600 3.7684
1060338000 3.7687
1060346400 3.7683
1060351200 3.7655
1060359600 3.7656
1060368000 3.7654
1060372800 3.7651
1060381200 3.7655
1060387200 
1060389600 3.7651
1060394400 3.7660
1060402800 3.7637
1060411200 3.7655
1060416000 3.7648
1060424400 3.7647
1060432800 3.7648
1060437600 3.7659
1060446000 3.7660
1060454400 3.7656
1060459200 3.7667
1060467600 3.7655
1060473600 
1060476000 3.7654
1060480800 3.7661
1060489200 3.7662
1060497600 3.7659
1060502400 3.7654
1060510800 3.7660
1060519200 3.7652
1060524000 3.7658
1060532400 3.7655
1060540800 3.7645
1060545600 3.7657
1060560000 
1060562400 3.7700
1060567200 3.7710
1060575600 3.7706
1060584000 3.7718
1060588800 3.7700
1060597200 3.7714
1060605600 3.7700
1060610400 3.7706
1060618800 3.7706
1060627200 3.7699
1060632000 3.7687
1060640400 3.7741
1060646400 
1060648800 3.7695
1060653600 3.7676
1060662000 3.7702
1060670400 3.7701
1060683600 3.7706
1060692000 3.7714
1060696800 3.7725
1060705200 3.7708
1060713600 3.7752
1060718400 3.7746
1060726800 3.7804
1060732800 
1060735200 3.7755
1060740000 3.7788
1060748400 3.7762
1060756800 3.7737
1060761600 3.7774
1060770000 3.7823
1060778400 3.7829
1060783200 3.7853
1060791600 3.7897
1060800000 3.7870
1060804800 3.7836
1060813200 3.7845
1060819200 
1060821600 3.7846
1060826400 3.7844
1060834800 3.7843
1060843200 3.7841
1060848060 3.7842
1060856400 3.7915
1060864800 3.7885
1060869600 3.7890
1060878000 3.7983
1060886400 3.7938
1060891200 3.7986
1060899600 3.7997
1060905600 
1060908000 3.7985
1060912800 3.7977
1060921200 3.7966
1060929600 3.7913
1060934400 3.7841
1060942800 3.7869
1060951200 3.7843
1060956000 3.7868
1060964400 3.7837
1060972800 3.7845
1060977600 3.7825
1060986000 3.7850
1060992000 
1060994400 3.7861
1060999200 3.7836
1061007600 3.7836
1061016000 3.7844
1061020800 3.7819
1061029200 3.7820
1061037600 3.7816
1061042400 3.7816
1061050800 3.7825
1061064000 3.7825
1061072400 3.7771
1061078400 
1061080800 3.7777
1061085600 3.7782
1061094000 3.7776
1061102400 3.7798
1061107200 3.7781
1061115600 3.8110
1061124000 3.7782
1061128800 3.7769
1061137200 3.7779
1061145600 3.7791
1061150400 3.7761
1061158800 3.7773
1061164800 
1061167200 3.7757
1061172000 3.7799
1061180400 3.7849
1061188800 3.7772
1061193600 3.7791
1061202000 3.7821
1061210400 3.7850
1061215200 3.7828
1061223660 3.7838
1061232000 3.7815
1061236800 3.7815
1061245260 3.7807
1061251200 
1061253600 3.7808
1061258400 3.7941
1061275200 3.7814
1061280000 3.7770
1061288400 3.7765
1061296800 3.7764
1061301600 3.7751
1061310000 3.7737
1061318400 3.7725
1061323200 3.7740
1061331600 3.7761
1061337600 
1061340000 3.7744
1061344800 3.7803
1061353200 3.7841
1061361600 3.7804
1061366460 3.7864
1061374800 3.7917
1061383200 3.7927
1061388000 3.7919
1061396400 3.7875
1061409600 3.7882
1061418000 3.7879
1061424000 
1061426400 3.7875
1061431200 3.7891
1061439660 3.7927
1061448060 3.7889
1061452800 3.7884
1061469600 3.7895
1061474400 3.7880
1061482800 3.7851
1061496000 3.7829
1061504400 3.7838
1061510400 
1061512800 3.7827
1061526000 3.7846
1061534400 3.7850
1061539200 3.7843
1061547600 3.7841
1061556000 3.7794
1061560800 3.7782
1061569200 3.7756
1061577600 3.7697
1061582400 3.7699
1061590800 3.7706
1061596800 
1061599200 3.7710
1061604000 3.7706
1061612400 3.7705
1061620800 3.7708
1061634000 3.7718
1061642400 3.7697
1061647200 3.7696
1061655600 3.7699
1061664000 3.7704
1061668800 3.7686
1061677200 3.7675
1061683200 
1061685600 3.7713
1061690400 3.7699
1061698800 3.7711
1061707200 3.7717
1061712000 3.7715
1061720400 3.7699
1061728800 3.7712
1061733600 3.7713
1061750460 3.7712
1061755200 3.7677
1061763600 3.7697
1061769600 
1061772000 3.7708
1061776800 3.7719
1061785200 3.7737
1061793600 3.7749
1061798400 3.7687
1061806800 3.7691
1061815200 3.7691
1061820000 3.7711
1061828400 3.7696
1061836800 3.7681
1061841600 3.7701
1061850000 3.7682
1061856000 
1061858400 3.7683
1061863200 3.7669
1061871600 3.7689
1061880000 3.7685
1061884800 3.7699
1061893200 3.7681
1061901600 3.7691
1061906400 3.7669
1061914800 3.7692
1061923200 3.7681
1061928000 3.7680
1061936400 3.7676
1061942400 
1061949600 3.7656
1061958060 3.7680
1061966400 3.7669
1061971200 3.7694
1061979600 3.7721
1061988000 3.7694
1061992800 3.7668
1062001200 3.7681
1062009600 3.7709
1062014400 3.7717
1062022800 3.7708
1062028800 
1062031200 3.7721
1062036000 3.7740
1062044400 3.7726
1062052800 3.7721
1062057600 3.7689
1062066000 3.7682
1062074400 3.7706
1062079200 3.7704
1062087600 3.7704
1062096000 3.7700
1062100800 3.8096
1062109200 3.7712
1062115200 
1062117600 3.7697
1062122400 3.7688
1062130800 3.7701
1062139200 3.7686
1062144000 3.7708
1062152400 3.7704
1062165600 3.7697
1062174000 3.7695
1062182400 3.7689
1062187200 3.7690
1062195600 3.7693
1062201600 
1062204000 3.7673
1062208800 3.7672
1062217200 3.7676
1062225600 3.7660
1062230400 3.7676
1062238800 3.7663
1062247200 3.7662
1062252000 3.7670
1062260400 3.7685
1062268800 3.7679
1062273600 3.7639
1062282000 3.7655
1062288000 
1062290400 3.7629
1062295200 3.7640
1062312000 3.7642
1062316800 3.7649
1062325200 3.7631
1062333600 3.7653
1062338400 3.7646
1062346800 3.7637
1062355200 3.7636
1062360000 3.7629
1062368400 3.7633
1062374400 
1062376800 3.7622
1062390000 3.7615
1062398400 3.7609
1062403200 3.7598
1062411600 3.7636
1062424800 3.7613
1062433200 3.7637
1062441600 3.7636
1062446400 3.7646
1062454800 3.7632
1062460800 
1062463200 3.7637
1062468000 3.7624
1062476400 3.7620
1062484800 3.7616
1062489600 3.7626
1062498000 3.7667
1062506400 3.7664
1062519600 3.7667
1062528000 3.7624
1062532800 3.7656
1062541200 3.7659
1062549600 3.7688
1062554400 3.7643
1062562800 3.7635
1062571200 3.7633
1062576000 3.7645
1062592800 3.7667
1062597600 3.7665
1062606000 3.7662
1062614400 3.7667
1062619200 3.7662
1062627600 3.7633
1062633600 
1062636000 3.7660
1062640800 3.7645
1062649200 3.7633
1062657600 3.7661
1062662400 3.7666
1062670800 3.7708
1062679200 3.7673
1062684000 3.7665
1062692400 3.7650
1062700800 3.7674
1062705600 3.7643
1062714060 3.7667
1062720000 
1062722400 3.7666
1062727200 3.7707
1062735600 3.7700
1062744000 3.7664
1062748800 3.7672
1062757200 3.7646
1062765600 3.7635
1062865200 3.7662
1062873600 3.7666
1062878400 3.7671
1062886800 3.7683
1062895200 3.7660
1062900000 3.7657
1062908400 3.7636
1062916800 3.7674
1062921600 3.7658
1062930000 3.7671
1062938460 3.7695
1062943260 3.7664
1062951600 3.7660
1062960000 3.7666
1062964800 3.7649
1062973200 3.7684
1062979260 
1062981600 3.7643
1062986400 3.7648
1062994800 3.7646
1063003260 3.7664
1063008000 3.7644
1063016400 3.7641
1063024860 3.7806
1063029600 3.7658
1063038000 3.7649
1063046400 3.7634
1063051200 3.7661
1063059600 3.7624
1063065600 
1063068000 3.7646
1063072800 3.7665
1063081200 3.7643
1063089600 3.7667
1063094400 3.7736
1063111200 3.7968
1063116000 3.8062
1063124400 3.7735
1063132800 3.7756
1063137600 3.7743
1063146000 3.7730
1063154400 3.7727
1063159200 3.7705
1063167600 3.7718
1063176000 3.7723
1063180800 3.7948
1063189200 3.7655
1063197600 3.7660
1063202400 3.7642
1063210800 3.7644
1063219200 3.7662
1063224000 3.7660
1063232400 3.7631
1063240800 3.7625
1063245600 3.7615
1063254000 3.7637
1063262400 3.7642
1063267200 3.7664
1063275600 3.7968
1063284000 3.7654
1063288800 3.7650
1063297200 3.7633
1063305600 3.7652
1063310400 3.7704
1063318800 3.7661
1063348800 3.7695
1063353600 3.7674
1063362000 3.7682
1063370400 3.7688
1063375200 3.7678
1063383600 3.7664
1063392000 3.7672
1063396800 3.7692
1063405200 3.7670
1063413600 3.7667
1063426800 3.7683
1063435200 3.7679
1063440000 3.7682
1063448400 3.7670
1063456800 3.7739
1063461600 3.7759
1063470000 3.7727
1063478400 3.7741
1063483200 3.7744
1063491600 3.7756
1063500000 3.7755
1063504800 3.7760
1063513200 3.7727
1063521600 3.7761
1063526400 3.7748
1063534800 3.7729
1063543200 3.7731
1063548000 3.7672
1063556400 3.7693
1063564800 3.7697
1063569600 3.7679
1063578000 3.7688
1063586400 3.7680
1063591200 3.7672
1063599600 3.7673
1063608000 3.7668
1063612800 3.7775
1063621200 3.7702
1063629600 3.7661
1063634400 3.7672
1063642800 3.7687
1063651200 3.7706
1063672800 3.7604
1063677600 3.7595
1063686000 3.7610
1063699200 3.7611
1063707600 3.7595
1063716000 3.7613
1063720800 3.7603
1063729200 3.7560
1063737600 3.7601
1063742400 3.7622
1063750800 3.7527
1063759500 3.7470
1063764000 3.7487
1063772400 3.7491
1063780800 3.7509
1063785600 3.7452
1063794000 3.7460
1063802400 3.7420
1063807200 3.7429
1063815600 3.7455
1063824000 3.7452
1063828800 3.7527
1063837200 3.7404
1063845600 3.7425
1063850400 3.7412
1063858800 3.7508
1063867200 3.7447
1063872000 3.7397
1063880400 3.7396
1063888800 3.7394
1063902000 3.7389
1063910400 3.7392
1063915200 3.7410
1063923720 3.7512
1063932000 3.7400
1063936800 3.7408
1063945200 3.7404
1063953600 3.7413
1063958400 3.7406
1063975200 3.7402
1063980000 3.7416
1063988400 3.7395
1063996800 3.7406
1064001600 3.7410
1064010000 3.7400
1064018400 3.7388
1064023200 3.7407
1064031600 3.7413
1064040000 3.7399
1064044800 3.7529
1064053200 3.7400
1064061600 3.7395
1064066400 3.7402
1064074800 3.7396
1064083200 3.7406
1064088000 3.7391
1064096400 3.7400
1064104800 3.7437
1064109600 3.7438
1064118000 3.7426
1064126400 3.7422
1064131200 3.7424
1064139600 3.7440
1064148000 3.7412
1064153100 3.7528
1064161200 3.7374
1064169600 3.7395
1064174400 3.7401
1064182800 3.7402
1064191200 3.7380
1064196000 3.7358
1064204400 3.7390
1064212800 3.7382
1064226000 3.7382
1064234400 3.7374
1064239200 3.7359
1064247600 3.7374
1064256000 3.7386
1064260800 3.7365
1064269200 3.7379
1064277600 3.7387
1064282400 3.7370
1064290800 3.7325
1064299200 3.7380
1064304000 3.7393
1064312400 3.7399
1064320800 3.7389
1064325600 3.7385
1064334000 3.7393
1064342400 3.7393
1064347200 3.7394
1064355600 3.7364
1064368800 3.7365
1064377500 3.7359
1064385600 3.7360
1064390400 3.7359
1064398800 3.7361
1064407200 3.7360
1064420400 3.7345
1064428800 3.7390
1064433600 3.7346
1064442000 3.7254
1064450400 3.7251
1064455200 3.7253
1064463600 3.7253
1064472000 3.7252
1064476800 3.7238
1064485200 3.7244
1064493600 3.7241
1064498400 3.7243
1064506800 3.7240
1064515200 3.7249
1064520000 3.7230
1064528400 3.7250
1064536800 3.7264
1064541600 3.7272
1064558400 3.7266
1064563200 3.7261
1064571600 3.7268
1064580000 3.7263
1064584800 3.7268
1064593200 3.7266
1064601600 3.7261
1064606400 3.7270
1064614800 3.7275
1064623200 3.7360
1064628000 3.7347
1064636400 3.7349
1064644800 3.7351
1064649600 3.7347
1064658000 3.7345
1064666400 3.7341
1064671200 3.7335
1064679600 3.7334
1064692800 3.7248
1064701200 3.7256
1064709600 3.7272
1064714400 3.7302
1064722800 3.7277
1064731200 3.7283
1064736000 3.7279
1064744400 3.7272
1064752800 3.7279
1064757600 3.7273
1064766000 3.7276
1064774400 3.7272
1064779200 3.7274
1064787600 3.7267
1064796000 3.7271
1064800800 3.7265
1064809200 3.7270
1064817600 3.7396
1064822400 3.7409
1064830800 3.7408
1064839200 3.7410
1064844000 3.7404
1064852400 3.7274
1064860800 3.7285
1064865600 3.7209
1064874000 3.7276
1064882400 3.7276
1064887200 3.7273
1064895600 3.7278
1064904000 3.7280
1064908800 3.7272
1064917200 3.7272
1064925600 3.7264
1064930400 3.7268
1064938800 3.7273
1064947200 3.7267
1064952000 3.7273
1064960400 3.7267
1064966400 
1064968800 3.7273
1064973600 3.7264
1064982000 3.7236
1064990400 3.7247
1064995200 3.7277
1065003600 3.7280
1065012000 3.7271
1065025200 3.7270
1065033600 3.7277
1065038400 3.7270
1065046800 3.7257
1065052800 
1065055200 3.7256
1065060000 3.7312
1065068400 3.7316
1065081600 3.7317
1065090000 3.7275
1065098400 3.7306
1065103200 3.7292
1065111600 3.7289
1065120000 3.7283
1065124800 3.7292
1065133200 3.7350
1065139200 
1065141600 3.7350
1065146400 3.7359
1065154800 3.7378
1065163200 3.7366
1065168000 3.7315
1065176400 3.7299
1065189600 3.7318
1065198000 3.7310
1065206400 3.7314
1065211200 3.7324
1065219600 3.7349
1065225600 
1065228000 3.7304
1065232800 3.7312
1065241200 3.7312
1065249600 3.7320
1065254400 3.7319
1065262800 3.7328
1065271200 3.7343
1065276000 3.7335
1065284400 3.7328
1065292800 3.7338
1065297600 3.7325
1065306000 3.7350
1065312000 
1065314400 3.7329
1065319200 3.7353
1065327600 3.7349
1065336000 3.7355
1065340800 3.7348
1065349200 3.7350
1065357600 3.7352
1065362400 3.7333
1065370800 3.7334
1065379200 3.7354
1065384000 3.7354
1065392400 3.7355
1065398400 
1065400800 3.7404
1065405600 3.7264
1065414000 3.7373
1065422400 3.7305
1065427200 3.7308
1065435600 3.7271
1065444000 3.7268
1065448800 3.7272
1065457200 3.7247
1065465600 3.7255
1065470400 3.7242
1065478800 3.7250
1065484800 
1065487200 3.7262
1065492000 3.7237
1065500400 3.7255
1065508800 3.7248
1065513600 3.7232
1065522000 3.7236
1065530400 3.7239
1065535200 3.7234
1065556800 3.7279
1065565200 3.7252
1065571200 
1065573600 3.7236
1065578400 3.7293
1065586800 3.7235
1065595200 3.7251
1065600000 3.7252
1065608400 3.7250
1065616800 3.7255
1065630000 3.7273
1065638400 3.7240
1065643200 3.7250
1065651600 3.7243
1065657600 
1065660000 3.7240
1065664800 3.7247
1065673200 3.7244
1065681600 3.7251
1065686400 3.7270
1065694800 3.7252
1065703200 3.7249
1065708000 3.7249
1065716400 3.7251
1065724800 3.7255
1065729600 3.7242
1065738000 3.7237
1065744000 
1065746400 3.7247
1065751200 3.7313
1065759600 3.7374
1065768000 3.7249
1065772800 3.7291
1065781200 3.7389
1065789600 3.7300
1065794400 3.7329
1065802800 3.7293
1065811200 3.7293
1065816000 3.7282
1065824400 3.7276
1065830400 
1065833100 3.7283
1065837600 3.7288
1065846000 3.7287
1065854400 3.7284
1065859200 3.7293
1065867600 3.7296
1065876000 3.7286
1065880800 3.7318
1065889200 3.7318
1065897600 3.7322
1065902400 3.7350
1065910800 3.7329
1065916800 
1065919200 3.7334
1065924000 3.7323
1065932400 3.7337
1065940800 3.7402
1065945600 3.7341
1065954000 3.7329
1065962400 3.7371
1065967200 3.7353
1065975600 3.7334
1065984000 3.7228
1065988800 3.7221
1065997200 3.7207
1066003200 
1066005600 3.7204
1066010400 3.7205
1066018800 3.7210
1066027200 3.7220
1066032000 3.7226
1066040400 3.7312
1066048800 3.7310
1066053600 3.7321
1066062000 3.7322
1066070400 3.7310
1066075200 3.7313
1066083600 3.7284
1066089600 
1066092000 3.7298
1066096800 3.7309
1066105200 3.7290
1066113600 3.7361
1066118400 3.7332
1066126800 3.7328
1066135200 3.7329
1066140000 3.7338
1066148400 3.7318
1066156800 3.7314
1066161600 3.7325
1066170000 3.7324
1066176000 
1066178400 3.7296
1066183200 3.7261
1066191900 3.7294
1066200000 3.7293
1066204800 3.7313
1066213200 3.7299
1066221600 3.7529
1066226400 3.7297
1066234800 3.7295
1066243200 3.7293
1066248000 3.7300
1066262400 
1066264800 3.7299
1066269600 3.7292
1066286400 3.7256
1066291200 3.7244
1066299600 3.7243
1066308000 3.7247
1066312800 3.7244
1066321200 3.7247
1066329600 3.7245
1066334400 3.7508
1066342800 3.7251
1066348800 
1066351200 3.7265
1066356000 3.7272
1066364400 3.7262
1066372800 3.7261
1066377600 3.7537
1066386000 3.7262
1066394400 3.7267
1066399200 3.7262
1066407600 3.7253
1066416000 3.7258
1066420800 3.7258
1066429200 3.7253
1066435200 
1066437600 3.7250
1066442400 3.7252
1066450800 3.7254
1066459200 3.7257
1066464000 3.7247
1066472400 3.7239
1066480800 3.7234
1066485600 3.7232
1066494000 3.7230
1066502400 3.7235
1066507200 3.7241
1066515600 3.7229
1066521600 
1066524000 3.7237
1066528800 3.7234
1066537200 3.7239
1066545600 3.7243
1066550400 3.7239
1066558800 3.7240
1066567200 3.7248
1066572000 3.7232
1066580400 3.7239
1066588800 3.7234
1066602000 3.7304
1066608000 
1066610400 3.7310
1066615200 3.7267
1066623600 3.7272
1066632000 3.7274
1066636800 3.7271
1066645200 3.7270
1066653600 3.7284
1066658400 3.7269
1066666800 3.7268
1066675200 3.7259
1066680000 3.7255
1066688400 3.7253
1066694400 
1066696800 3.7254
1066701600 3.7248
1066710000 3.7228
1066718400 3.7236
1066723200 3.7242
1066731600 3.7246
1066740000 3.7238
1066753200 3.7248
1066761600 3.7213
1066766400 3.7235
1066774800 3.7236
1066780800 
1066783200 3.7226
1066796460 3.7301
1066804800 3.7320
1066809600 3.7246
1066818000 3.7247
1066826460 3.7242
1066831200 3.7226
1066839600 3.7234
1066848000 3.7210
1066861200 3.7018
1066867200 
1066869600 3.7020
1066874400 3.7015
1066882800 3.7013
1066891200 3.7013
1066896000 3.7017
1066904400 3.7021
1066912800 3.7023
1066917600 3.7016
1066926000 3.7024
1066934400 3.7027
1066939200 3.7029
1066947600 3.7014
1066953600 
1066956000 3.7009
1066960800 3.7017
1066969200 3.7016
1066977600 3.7029
1066982400 3.7041
1066990800 3.7020
1066999200 3.7025
1067004000 3.7036
1067012400 3.7030
1067020800 3.7034
1067025600 3.7033
1067034000 3.7030
1067040000 
1067042400 3.7041
1067047200 3.7050
1067055600 3.7022
1067064000 3.7035
1067068800 3.7029
1067077200 3.7034
1067085600 3.7032
1067103600 3.7075
1067108400 3.7035
1067116800 3.7031
1067125200 3.7029
1067126400 
1067130000 3.7009
1067138400 3.7021
1067146800 3.7022
1067151600 3.7022
1067168400 3.7020
1067173200 3.7020
1067181660 3.7024
1067190000 3.7032
1067194860 3.7052
1067203260 3.7033
1067211600 3.7017
1067212800 
1067216400 3.7037
1067224800 3.7027
1067233200 3.7029
1067238000 3.7032
1067246400 3.7091
1067254800 3.7014
1067259600 3.7043
1067268000 3.7044
1067276400 3.7041
1067281200 3.7041
1067289600 3.7057
1067298000 3.7049
1067299200 
1067302800 3.7033
1067311200 3.7041
1067319780 3.7055
1067324400 3.7037
1067332800 3.7092
1067341200 3.7043
1067346000 3.7016
1067354400 3.7010
1067362800 3.7004
1067367600 3.7014
1067376000 3.7068
1067384400 3.7019
1067385600 
1067397600 3.7022
1067406000 3.7279
1067410800 3.7021
1067419200 3.7033
1067427600 3.7033
1067432400 3.7052
1067440800 3.7051
1067449200 3.7054
1067454000 3.7228
1067462400 3.7009
1067470800 3.6996
1067472000 
1067475600 3.6974
1067484000 3.6968
1067492400 3.7211
1067497200 3.7021
1067505600 3.7012
1067514000 3.7012
1067527200 3.7020
1067535600 3.7019
1067540400 3.7001
1067548800 3.6982
1067557200 3.6992
1067558400 
1067562000 3.7013
1067570400 3.7228
1067583600 3.6995
1067600460 3.7003
1067605200 3.7001
1067613600 3.7006
1067626800 3.6987
1067635200 3.6988
1067643600 3.6996
1067644800 
1067648400 3.6994
1067656800 3.6987
1067665200 3.6991
1067670000 3.6987
1067678400 3.6994
1067686800 3.6984
1067691600 3.6984
1067708400 3.6947
1067713200 3.6974
1067721600 3.6996
1067730000 3.6973
1067731200 
1067734800 3.6969
1067743200 3.6971
1067751600 3.6969
1067756400 3.6972
1067764800 3.6978
1067773200 3.6976
1067778000 3.6970
1067786400 3.7000
1067794800 3.6997
1067799600 3.7325
1067808000 3.7000
1067816400 3.6996
1067817600 
1067821200 3.6995
1067829600 3.6990
1067842800 3.6997
1067851200 3.7008
1067864400 3.7020
1067872800 3.7021
1067881200 3.7042
1067886000 3.7034
1067894400 3.7041
1067902800 3.7008
1067904000 
1067907600 3.7014
1067916000 3.7013
1067924400 3.7021
1067937600 3.7014
1067946000 3.7036
1067950800 3.7026
1067959200 3.7026
1067967600 3.7017
1067972400 3.7013
1067980800 3.6999
1067989200 3.7000
1067990400 
1067994000 3.7049
1068002400 3.7007
1068010800 3.6999
1068015600 3.7000
1068024000 3.7001
1068032400 3.7008
1068037200 3.7009
1068045600 3.7263
1068054000 3.7019
1068058800 3.7013
1068067200 3.7015
1068075600 3.7020
1068076800 
1068080400 3.7011
1068088800 3.7019
1068102000 3.7025
1068110700 3.7012
1068118800 3.7016
1068123600 3.7017
1068132000 3.7028
1068140400 3.7024
1068145200 3.7006
1068153600 3.7010
1068162000 3.7012
1068163200 
1068166800 3.7015
1068175200 3.7008
1068183600 3.7021
1068188400 3.7014
1068196800 3.7010
1068205200 3.7023
1068218400 3.7018
1068226800 3.7012
1068231600 3.7335
1068240000 3.7029
1068248400 3.7021
1068249600 
1068253200 3.7002
1068261600 3.6996
1068270000 3.6990
1068274800 3.6993
1068283200 3.7003
1068291600 3.6994
1068296400 3.6994
1068304800 3.6986
1068313200 3.6988
1068318000 3.6992
1068326400 3.6996
1068334800 3.6996
1068336000 
1068339600 3.6997
1068348000 3.6992
1068356400 3.6995
1068361200 3.7008
1068369600 3.7008
1068378000 3.7010
1068382800 3.7023
1068391200 3.7028
1068399600 3.7020
1068404400 3.7198
1068412800 3.7079
1068421200 3.7033
1068422400 
1068426000 3.7094
1068442800 3.7018
1068447600 3.7029
1068464400 3.7024
1068469200 3.7033
1068486000 3.7028
1068490800 3.7026
1068499200 3.7023
1068507660 3.7020
1068508800 
1068512400 3.7013
1068520800 3.7018
1068529200 3.7024
1068534000 3.7028
1068542400 3.7031
1068550800 3.7146
1068555600 3.7023
1068564000 3.7023
1068572400 3.7029
1068577200 3.7014
1068585600 3.7024
1068594300 3.7022
1068595200 
1068598800 3.7030
1068607200 3.7032
1068615600 3.7023
1068620400 3.7033
1068628800 3.7030
1068637200 3.7029
1068642000 3.7034
1068650400 3.7036
1068658800 3.7039
1068663600 3.7029
1068672000 3.7038
1068680400 3.6994
1068681600 
1068685200 3.7026
1068693600 3.6996
1068702000 3.7016
1068706800 3.7115
1068715200 3.7027
1068723600 3.7032
1068728400 3.6328
1068736800 3.7035
1068745200 3.7037
1068750000 3.7058
1068758400 3.7036
1068766800 3.7036
1068768000 
1068771600 3.7054
1068780000 3.7044
1068788400 3.7014
1068793200 3.7040
1068801600 3.7032
1068810000 3.7044
1068823200 3.7055
1068831600 3.7042
1068836400 3.7054
1068844800 3.7049
1068853200 3.7049
1068854400 
1068858000 3.7053
1068866400 3.7053
1068874800 3.7062
1068879600 3.7061
1068888000 3.7056
1068896400 3.7055
1068901200 3.7060
1068909600 3.7061
1068918000 3.7052
1068922800 3.7046
1068931200 3.7060
1068939600 3.7053
1068940800 
1068944400 3.7050
1068952800 3.7225
1068961200 3.7045
1068966000 3.7046
1068974400 3.7051
1068982800 3.7050
1068987600 3.7040
1068996000 3.7043
1069004400 3.7049
1069009200 3.7051
1069017600 3.7048
1069026000 3.7023
1069030800 3.7022
1069039200 3.7022
1069047600 3.7015
1069052400 3.7051
1069060800 3.7022
1069069200 3.7041
1069074000 3.7038
1069082400 3.7048
1069090800 3.7036
1069095600 3.7034
1069104000 3.7045
1069112400 3.7051
1069117200 3.7046
1069125600 3.7048
1069134000 3.7050
1069138800 3.7051
1069147200 3.7048
1069155600 3.7039
1069160400 3.6993
1069168800 3.7001
1069177200 3.7017
1069182000 3.7019
1069190400 3.7024
1069198800 3.6975
1069203600 3.7010
1069212000 3.7000
1069220400 3.7004
1069225200 3.7001
1069233600 3.6994
1069242000 3.6999
1069246800 3.6992
1069255200 3.6996
1069263600 3.7008
1069268400 3.7006
1069276800 3.6992
1069285200 3.7000
1069298400 3.7052
1069306800 3.6987
1069311600 3.7003
1069320000 3.6995
1069333200 3.7231
1069341600 3.7522
1069350000 3.7215
1069354800 3.7205
1069363200 3.7206
1069371900 3.7196
1069376400 3.7183
1069384800 3.7176
1069393200 3.7194
1069398000 3.7191
1069406400 3.7190
1069414800 3.7194
1069419600 3.7189
1069428000 3.7193
1069436400 3.7194
1069441200 3.7190
1069449600 3.7190
1069458000 3.7207
1069462800 3.7206
1069471200 3.7210
1069479600 3.7187
1069484400 3.7185
1069492800 3.7178
1069501200 3.7235
1069514400 3.7182
1069522800 3.7183
1069527600 3.7177
1069536000 3.7178
1069544400 3.7179
1069549200 3.7187
1069557600 3.7174
1069566000 3.7173
1069570800 3.7167
1069579200 3.7166
1069587600 3.7162
1069592400 3.7160
1069600800 3.7157
1069609200 3.7160
1069614000 3.7137
1069622400 3.7110
1069630800 3.7109
1069635600 3.7094
1069652400 3.7085
1069657200 3.7094
1069665600 3.7099
1069674000 3.7033
1069678800 3.7034
1069687200 3.7043
1069695600 3.7182
1069700400 3.7035
1069708800 3.7020
1069717200 3.7048
1069722000 3.7117
1069730400 3.7059
1069738800 3.7134
1069743600 3.7123
1069752000 3.7132
1069760400 3.7131
1069765200 3.7200
1069773600 3.7350
1069782000 3.7139
1069786800 3.7150
1069795200 3.7073
1069803600 3.7059
1069808400 3.7054
1069816800 3.7099
1069830000 3.7060
1069838400 3.7057
1069846800 3.7060
1069851600 3.7014
1069860000 3.7017
1069868400 3.7011
1069873200 3.7032
1069881600 3.7205
1069890000 3.7023
1069894860 3.7041
1069903200 3.7032
1069911600 3.7025
1069916400 3.7028
1069924800 3.7029
1069933200 3.7081
1069938000 3.7031
1069946400 3.7034
1069954800 3.7038
1069959600 3.7028
1069968000 3.7030
1069976400 3.7026
1069981260 3.7025
1069989600 3.7024
1069998000 3.7035
1070002800 3.7032
1070011200 3.7024
1070019600 3.7023
1070024400 3.7023
1070032800 3.7224
1070041200 3.7017
1070046000 3.7017
1070054400 3.7020
1070062800 3.7020
1070067600 3.7028
1070076000 3.7008
1070084400 3.7014
1070089200 3.7011
1070097600 3.7006
1070106000 3.7012
1070110800 3.7013
1070119200 3.7020
1070127600 3.7011
1070132400 3.7011
1070140800 3.7022
1070149200 3.7012
1070154000 3.7008
1070162400 3.7009
1070170800 3.7009
1070175600 3.7006
1070184000 3.7009
1070192400 3.7010
1070197200 3.7010
1070205600 3.7011
1070214000 3.7023
1070218800 3.7019
1070227200 3.7008
1070235600 3.7098
1070236800 
1070240400 3.7004
1070248800 3.7006
1070257200 3.7010
1070270400 3.7017
1070278800 3.7031
1070283600 3.7014
1070292000 3.7013
1070300400 3.7011
1070305200 3.7013
1070313600 3.7018
1070322000 3.7013
1070323200 
1070326800 3.7016
1070335200 3.7020
1070343600 3.7026
1070348400 3.7021
1070356800 3.7071
1070365200 3.7007
1070370000 3.7022
1070378400 3.7012
1070408400 3.7012
1070409600 
1070413200 3.6995
1070421600 3.7006
1070430000 3.7099
1070434800 3.7004
1070443200 3.6997
1070451660 3.7089
1070456400 3.6987
1070464800 3.6999
1070473200 3.6999
1070478000 3.7001
1070486400 3.7000
1070494800 3.7006
1070496000 
1070499600 3.7003
1070508000 3.6983
1070516400 3.7000
1070521260 3.7005
1070529600 3.6998
1070538000 3.7001
1070542800 3.7145
1070551200 3.7152
1070559600 3.7142
1070564400 3.7155
1070572800 3.7137
1070581200 3.7144
1070582400 
1070586000 3.7148
1070594400 3.7146
1070602800 3.7151
1070607600 3.7149
1070616000 3.7254
1070624400 3.7136
1070629200 3.7160
1070637600 3.7139
1070646300 3.7151
1070650800 3.7156
1070659200 3.7158
1070667600 3.7246
1070668800 
1070672400 3.7147
1070680800 3.7148
1070689200 3.7137
1070694000 3.7143
1070702400 3.7125
1070710800 3.7133
1070724000 3.7146
1070732400 3.7150
1070737200 3.7142
1070745600 3.7165
1070754000 3.7151
1070755200 
1070758800 3.7134
1070767200 3.7141
1070775600 3.7147
1070780400 3.7143
1070788800 3.7144
1070797200 3.7134
1070802000 3.7135
1070810400 3.7138
1070818800 3.7140
1070823600 3.7145
1070832000 3.7151
1070840400 3.7162
1070841600 
1070845200 3.7166
1070853600 3.7168
1070862000 3.7164
1070866800 3.7148
1070875200 3.7156
1070883600 3.7157
1070888400 3.7155
1070896800 3.7156
1070905200 3.7140
1070910000 3.7115
1070918400 3.7147
1070926800 3.7141
1070928000 
1070931600 3.7142
1070948400 3.7176
1070953200 3.7155
1070970000 3.7142
1070974800 3.7146
1070983200 3.7153
1070991600 3.7151
1070996400 3.7254
1071004800 3.7192
1071013200 3.7169
1071014400 
1071018000 3.7178
1071026400 3.7174
1071034800 3.7198
1071039600 3.7199
1071048000 3.7172
1071056400 3.7192
1071061200 3.7216
1071069600 3.7207
1071078000 3.7224
1071091200 3.7272
1071099600 3.7221
1071100800 
1071112800 3.7189
1071121200 3.7187
1071126000 3.7185
1071134400 3.7186
1071142800 3.7185
1071147600 3.7303
1071156000 3.7182
1071164400 3.7181
1071169200 3.7182
1071177600 3.7173
1071187200 
1071255600 3.7163
1071264000 3.7160
1071295200 
1071304680 3.7025
1071402000 3.7004
1071406800 3.7018
1071415200 3.7117
1071423600 3.7013
1071428400 3.7010
1071436800 3.7019
1071439200 
1071445200 3.7013
1071446400 
1071450000 3.7032
1071458400 3.7031
1071466800 3.7014
1071471600 3.7009
1071480000 3.7012
1071488400 3.7013
1071510000 3.7012
1071514800 3.7024
1071523200 3.7012
1071531600 3.7006
1071532800 
1071544860 3.7025
1071553200 3.7002
1071558000 3.7001
1071566400 3.6998
1071574800 3.6989
1071579600 3.7000
1071588000 3.6993
1071619200 
1071644400 3.7008
1071652800 3.7010
1071661200 3.7016
1071666000 3.7013
1071674400 3.7002
1071682800 3.6999
1071687600 3.7019
1071696000 3.7020
1071704400 3.6999
1071705600 
1071709200 3.7008
1071717600 3.7005
1071726000 3.7011
1071730800 3.7106
1071739200 3.6998
1071752400 3.7012
1071760800 3.7017
1071769200 3.7011
1071774000 3.6994
1071782400 3.6987
1071792000 
1071825600 3.6987
1071834000 3.7001
1071838800 3.7004
1071847200 3.7008
1071855600 3.7092
1071860400 3.7006
1071878400 
1071933600 3.7081
1071964860 
1071990000 3.6990
1071998400 3.6992
1072006800 3.6992
1072011600 3.6990
1072020000 3.7000
1072028400 3.6994
1072033200 3.7008
1072041600 3.7007
1072050000 3.7008
1072051200 
1072054800 3.7007
1072063200 3.7308
1072071600 3.7017
1072076400 3.7010
1072084860 3.6996
1072093200 3.6952
1072098000 3.6985
1072106400 3.6983
1072114800 3.6979
1072119600 3.6980
1072128000 3.6969
1072136460 3.6987
1072137600 
1072141200 3.6988
1072149600 3.6987
1072158060 3.6992
1072162800 3.6999
1072171200 3.7017
1072179600 3.7011
1072184400 3.7019
1072192800 3.6587
1072201200 3.6998
1072206000 3.6983
1072214400 3.6984
1072222800 3.6996
1072224000 
1072227600 3.7001
1072236000 3.7006
1072244400 3.7009
1072249200 3.7005
1072257600 3.7000
1072266000 3.7002
1072270800 3.6977
1072279200 3.6978
1072287600 3.6980
1072292400 3.7007
1072300800 3.7273
1072309200 3.6981
1072310400 
1072314000 3.6983
1072322400 3.6976
1072330800 3.6979
1072335600 3.6987
1072344000 3.6990
1072352400 3.6991
1072357200 3.6993
1072365600 3.7001
1072374000 3.6990
1072378860 3.6986
1072387200 3.6985
1072395600 3.6997
1072396800 
1072400400 3.6988
1072408800 3.6988
1072417200 3.6989
1072422000 3.6987
1072430400 3.6990
1072438800 3.6995
1072443600 3.6996
1072452000 3.6984
1072460400 3.6984
1072465200 3.6983
1072473600 3.6979
1072482000 3.6983
1072483200 
1072486800 3.6981
1072495200 3.6984
1072503600 3.7171
1072530060 3.7263
1072538520 3.7290
1072546860 3.7265
1072560060 3.7283
1072568460 3.7068
1072569660 
1072624860 3.7339
1072638060 3.7049
1072656060 
1072681200 3.7001
1072689600 3.7001
1072702800 3.7008
1072711200 3.7008
1072719600 3.7013
1072724400 3.7012
1072732800 3.7009
1072741200 3.7006
1072742400 
1072746000 3.7012
1072754400 3.7018
1072762800 3.7014
1072767600 3.7018
1072776000 3.7011
1072784400 3.7014
1072789200 3.7016
1072797600 3.7024
1072806000 3.6987
1072810800 3.6985
1072819200 3.6990
1072827600 3.6991
1072828800 
1072832400 3.6986
1072840800 3.6989
1072849200 3.6996
1072854000 3.6994
1072862400 3.6988
1072870800 3.7001
1072875600 3.7001
1072884000 3.7002
1072892400 3.6996
1072897200 3.7000
1072905600 3.7002
1072914000 3.7001
1072918800 3.6999
1072927200 3.6977
1072935600 3.7003
1072940400 3.7006
1072948800 3.7006
1072957200 3.7002
1072962000 3.7005
1072970400 3.6997
1072978800 3.6999
1072992000 3.7005
1073000400 3.7006
1073005200 3.6999
1073013600 3.6997
1073022000 3.6999
1073026800 3.6998
1073035200 3.6971
1073043600 3.6990
1073048400 3.6985
1073056800 3.6997
1073065200 3.6994
1073070000 3.6994
1073078400 3.6993
1073086860 3.6989
1073091600 3.6991
1073100000 3.6998
1073108400 3.6985
1073113200 3.7029
1073121600 3.6991
1073130000 3.6990
1073134860 3.6989
1073143260 3.6987
1073151600 3.6988
1073156400 3.6996
1073164800 3.7006
1073173200 3.7005
1073178000 3.7006
1073186400 3.7007
1073194860 3.7016
1073199600 3.7016
1073208060 3.7003
1073216460 3.6999
1073221200 3.7001
1073229660 3.6999
1073238000 3.6998
1073242860 3.6996
1073251260 3.6987
1073259660 3.6979
1073272860 3.7000
1073281260 3.7001
1073286060 3.7006
1073294460 3.6957
1073302860 3.6941
1073307660 3.6979
1073316060 3.6989
1073324460 3.6993
1073329260 3.6983
1073337660 3.6979
1073346060 3.6994
1073350860 3.6999
1073359260 3.6972
1073367660 3.6972
1073372460 3.6971
1073380860 3.6970
1073389200 3.6970
1073394060 3.6971
1073402400 3.6972
1073410860 3.6968
1073415600 3.6969
1073424060 3.6968
1073432400 3.6976
1073437260 3.6968
1073445660 3.6983
1073454060 3.6977
1073458860 3.6969
1073467260 3.6967
1073475600 3.6965
1073480400 3.6978
1073488800 3.6971
1073497200 3.6964
1073502060 3.6967
1073510460 3.6967
1073518920 3.7012
1073523600 3.7021
1073532000 3.7018
1073540460 3.7036
1073545200 3.7023
1073553600 3.7027
1073562000 3.7023
1073566800 3.7078
1073575200 3.7032
1073583600 3.7033
1073588460 3.7028
1073596800 3.7020
1073605260 3.7021
1073610000 3.7009
1073618460 3.7002
1073626800 3.6999
1073631600 3.6990
1073640000 3.7004
1073648400 3.7022
1073653260 3.7029
1073661600 3.7003
1073670000 3.7028
1073674800 3.7025
1073683200 3.7025
1073691600 3.7030
1073696400 3.7018
1073704800 3.7019
1073713200 3.7017
1073718000 3.7025
1073726400 3.7022
1073734800 3.7022
1073739600 3.7027
1073748000 3.7023
1073756400 3.7024
1073761200 3.7022
1073769600 3.7018
1073778060 3.7022
1073782800 3.7023
1073791200 3.7034
1073799600 3.7015
1073804400 3.7021
1073812800 3.7018
1073821200 3.7020
1073826000 3.7024
1073834400 3.6985
1073842800 3.6983
1073847600 3.6981
1073856000 3.6983
1073864400 3.6992
1073869200 3.7174
1073877600 3.6989
1073886060 3.7003
1073890800 3.6989
1073899200 3.6981
1073907600 3.6976
1073912400 3.6983
1073920860 3.6985
1073929200 3.6988
1073934000 3.6982
1073942400 3.6978
1073950800 3.6970
1073955600 3.6982
1073964060 3.6979
1073972400 3.6982
1073977200 3.7067
1073985600 3.7004
1073994000 3.6975
1073998800 3.6982
1074007200 3.6982
1074015600 3.6980
1074020400 3.6957
1074028860 3.6970
1074037260 3.6971
1074042000 3.6967
1074050460 3.6976
1074058800 3.6967
1074063600 3.6968
1074072000 3.6979
1074080400 3.6986
1074085200 3.6992
1074102060 3.6989
1074106860 3.6992
1074115260 3.6989
1074123660 3.6994
1074128400 3.6997
1074136860 3.6995
1074145260 3.6996
1074150060 3.7001
1074158460 3.6962
1074171600 3.6971
1074180000 3.6969
1074188400 3.6972
1074193260 3.6976
1074201660 3.6965
1074210060 3.6974
1074214860 3.6939
1074223260 3.6965
1074231660 3.6956
1074236400 3.6961
1074244860 3.6960
1074253200 3.6957
1074258000 3.6954
1074266460 3.6954
1074274860 3.6943
1074279600 3.6938
1074288060 3.6939
1074296460 3.6936
1074301200 3.6945
1074309600 3.6944
1074318060 3.6942
1074322800 3.6945
1074331200 3.6943
1074339600 3.6942
1074344400 3.6944
1074352800 3.6945
1074366000 3.6947
1074374400 3.6944
1074382800 3.6945
1074387600 3.6947
1074396000 3.6945
1074404400 3.6943
1074409200 3.6949
1074417600 3.6946
1074426000 3.6943
1074430800 3.6941
1074439200 3.6948
1074447600 3.6947
1074452400 3.6943
1074460860 3.6950
1074469200 3.6948
1074474000 3.6947
1074482400 3.6953
1074490800 3.6947
1074495600 3.6985
1074504000 3.6983
1074512400 3.6975
1074517200 3.6974
1074525660 3.6980
1074534000 3.6973
1074538800 3.6984
1074547200 3.6992
1074555600 3.6976
1074560400 3.6969
1074568800 3.6968
1074577200 3.6972
1074582000 3.6986
1074590400 3.6965
1074598800 3.6968
1074603600 3.6970
1074612000 3.6962
1074620400 3.6966
1074625200 3.6947
1074633600 3.6952
1074642000 3.6961
1074646800 3.6944
1074655200 3.6940
1074663660 3.6950
1074668400 3.6956
1074676800 3.6962
1074685200 3.6957
1074690000 3.6937
1074698400 3.6888
1074706800 3.6900
1074720000 3.6899
1074728400 3.6917
1074733200 3.6893
1074741600 3.6897
1074750000 3.6886
1074754800 3.6899
1074763200 3.6911
1074771600 3.6902
1074776400 3.6895
1074784800 3.6894
1074793200 3.6892
1074798000 3.6891
1074806400 3.6876
1074814800 3.6879
1074819600 3.6876
1074828000 3.6882
1074836460 3.6877
1074841200 3.6893
1074849600 3.6892
1074858000 3.6890
1074862800 3.6891
1074871200 3.6881
1074879600 3.6898
1074884400 3.6898
1074892800 3.6897
1074901200 3.6901
1074906000 3.6888
1074914400 3.6893
1074922800 3.6894
1074927600 3.6882
1074936000 3.6896
1074944400 3.6894
1074949200 3.6898
1074957600 3.6902
1074966000 3.6899
1074970800 3.6894
1074979200 3.6910
1074987660 3.6898
1074992400 3.6896
1075000800 3.6898
1075009200 3.6899
1075014000 3.6903
1075022400 3.6897
1075030800 3.6902
1075035600 3.6903
1075044000 3.6901
1075052400 3.6888
1075057200 3.6901
1075065600 3.6885
1075074000 3.6885
1075078800 3.6912
1075087200 3.6889
1075095600 3.6895
1075100400 3.6914
1075117200 3.6914
1075122000 3.6915
1075130400 3.6902
1075138800 3.6897
1075143600 3.6890
1075152000 3.6882
1075160400 3.6885
1075165200 3.6926
1075173600 3.6872
1075182000 3.6884
1075186800 3.6876
1075195200 3.6878
1075203600 3.6869
1075208400 3.6916
1075216800 3.6880
1075225200 3.6880
1075238400 3.6879
1075246800 3.6894
1075251600 3.6893
1075260000 3.6883
1075268400 3.6898
1075273200 3.6893
1075281600 3.6893
1075290000 3.6893
1075294800 3.6890
1075303200 3.6906
1075311600 3.6903
1075316400 3.6876
1075324800 3.6885
1075333200 3.6881
1075338000 3.6875
1075346400 3.6882
1075354800 3.6878
1075359600 3.6881
1075368000 3.6879
1075376400 3.6879
1075381200 3.6884
1075389600 3.6893
1075398000 3.6903
1075402800 3.6886
1075411200 3.6884
1075424400 3.6896
1075432800 3.6874
1075441200 3.6881
1075446000 3.6888
1075454400 3.6890
1075462800 3.6884
1075467600 3.6889
1075476000 3.6902
1075484400 3.6890
1075489200 3.6879
1075497600 3.6872
1075506000 3.6875
1075510800 3.6884
1075519200 3.6881
1075527600 3.6887
1075532400 3.6882
1075540800 3.6905
1075549200 3.6903
1075554000 3.6887
1075562400 3.6885
1075570800 3.6888
1075575600 3.6879
1075584000 3.6879
1075592400 3.6883
1075597200 3.6880
1075605600 3.6898
1075614000 3.6881
1075618800 3.6873
1075627200 3.6875
1075635600 3.6874
1075640400 3.6875
1075648800 3.6877
1075657200 3.6879
1075662000 3.6875
1075670400 3.6873
1075678800 3.6874
1075683600 3.6878
1075692000 3.6868
1075700400 3.6873
1075705200 3.6861
1075713600 3.6889
1075722000 3.6887
1075726800 3.6883
1075735200 3.6884
1075743600 3.6903
1075748400 3.6901
1075756800 3.6832
1075765200 3.6878
1075770000 3.6882
1075778400 3.6874
1075786800 3.6871
1075791600 3.6863
1075800000 3.6866
1075808400 3.6863
1075813200 3.6865
1075821600 3.6869
1075830000 3.6875
1075834800 3.6868
1075843200 3.6857
1075851600 3.6861
1075856400 3.6860
1075864800 3.6867
1075873200 3.6867
1075878000 3.6871
1075886400 3.6896
1075894800 3.6918
1075899600 3.6949
1075908000 3.6918
1075916400 3.6915
1075921200 3.6885
1075929600 3.6897
1075938000 3.6896
1075942800 3.6902
1075951200 3.6889
1075959600 3.6892
1075964400 3.6893
1075972800 3.6893
1075981200 3.6888
1075986000 3.6896
1075994400 3.6900
1076007600 3.6876
1076016000 3.6884
1076024400 3.6869
1076029200 3.6897
1076037600 3.6898
1076046000 3.6913
1076050800 3.6899
1076059200 3.6844
1076067600 3.6986
1076072400 3.6894
1076080800 3.6907
1076089200 3.6911
1076094000 3.6908
1076102400 3.6907
1076110800 3.6912
1076115600 3.6908
1076124000 3.6901
1076132400 3.6912
1076137200 3.6901
1076145600 3.6914
1076154000 3.6917
1076158800 3.6891
1076167200 3.6914
1076175600 3.6892
1076180400 3.6892
1076188800 3.6887
1076197200 3.6890
1076202000 3.6905
1076210400 3.6910
1076218800 3.6900
1076223600 3.6905
1076232000 3.6905
1076240400 3.6906
1076245200 3.6906
1076253600 3.6911
1076262000 3.6913
1076266800 3.6919
1076275200 3.6918
1076283600 3.6919
1076288400 3.6899
1076296800 3.6914
1076305200 3.6913
1076310000 3.6918
1076318400 3.6911
1076326800 3.6903
1076331600 3.6916
1076340000 3.6916
1076348400 3.6912
1076353200 3.6913
1076361600 3.6899
1076370000 3.6912
1076374800 3.6897
1076383200 3.6901
1076391600 3.6914
1076396400 3.7009
1076404800 3.7007
1076413200 3.7016
1076418000 3.7014
1076426400 3.7011
1076434800 3.7011
1076439600 3.7011
1076448000 3.7013
1076456400 3.7002
1076461200 3.7006
1076469600 3.7003
1076478000 3.7032
1076482800 3.7009
1076491200 3.7003
1076499600 3.7007
1076504400 3.6961
1076512800 3.7002
1076521200 3.6970
1076526000 3.7000
1076534400 3.6997
1076542800 3.7007
1076547600 3.6984
1076556000 3.7009
1076564400 3.6999
1076569200 3.7009
1076577600 3.7008
1076586000 3.7001
1076590800 3.7027
1076599200 3.6998
1076607600 3.7005
1076612400 3.7007
1076620800 3.7055
1076629200 3.7009
1076634000 3.7011
1076642400 3.7021
1076650800 3.7005
1076655600 3.7008
1076664000 3.7012
1076672400 3.7009
1076677200 3.7014
1076685600 3.7000
1076694000 3.6997
1076698800 3.6992
1076707200 3.6996
1076715600 3.7003
1076720400 3.7002
1076728800 3.7000
1076737200 3.7001
1076742000 3.6990
1076750400 3.6997
1076758800 3.6997
1076763600 3.6998
1076772000 3.6997
1076780400 3.6995
1076785200 3.6988
1076793600 3.6967
1076802000 3.6957
1076806800 3.6950
1076815200 3.6950
1076823600 3.6953
1076828400 3.6952
1076836800 3.6948
1076845200 3.6947
1076850000 3.6978
1076858400 3.6961
1076866800 3.6956
1076871600 3.6952
1076880000 3.6952
1076888400 3.6961
1076893200 3.6953
1076901600 3.6954
1076910000 3.6957
1076914800 3.6956
1076923200 3.6945
1076931600 3.6944
1076936400 3.6943
1076944800 3.6942
1076953200 3.6943
1076966400 3.6937
1076974800 3.6928
1076979600 3.6939
1076988000 3.6922
1076996400 3.6939
1077001200 3.6935
1077009600 3.6926
1077018060 3.6954
1077022800 3.6940
1077031200 3.6940
1077039600 3.6946
1077044400 3.6939
1077052800 3.6937
1077061200 3.6959
1077066000 3.6933
1077074400 3.6915
1077082800 3.6899
1077087600 3.6911
1077096000 3.6891
1077104400 3.6971
1077109200 3.6928
1077117600 3.6928
1077126000 3.6909
1077130800 3.6903
1077139200 3.6913
1077147600 3.6907
1077152400 3.6910
1077160800 3.6910
1077169200 3.6895
1077174000 3.6917
1077182400 3.6918
1077190800 3.6909
1077195600 3.6911
1077204000 3.6914
1077212400 3.6902
1077217200 3.6919
1077225600 3.6910
1077234000 3.6909
1077238800 3.6899
1077247200 3.6905
1077255600 3.6906
1077260460 3.6901
1077268800 3.6913
1077277200 3.6908
1077282000 3.6906
1077290400 3.6904
1077298800 3.6905
1077303600 3.6901
1077606000 3.6922
1077614400 3.6924
1077622800 3.6922
1077627600 3.6911
1077636000 3.6915
1077644400 3.6924
1077645600 
1077649200 3.6919
1077657600 3.6919
1077666000 3.6916
1077667200 
1077670800 3.6919
1077700800 3.6926
1077709200 3.6932
1077714000 3.6914
1077722400 3.6923
1077730800 3.6928
1077735600 3.6928
1077744000 3.6917
1077752400 3.6915
1077753600 
1077757200 3.6911
1077765600 3.6911
1077774000 3.6923
1077778800 3.6935
1077787200 3.6924
1077795600 3.6904
1077800400 3.6905
1077808800 3.6914
1077817200 3.6907
1077822000 3.6900
1077830400 3.6913
1077838800 3.6854
1077840000 
1077843600 3.6833
1077860400 3.6842
1077865200 3.6846
1077873600 3.6845
1077882060 3.6843
1077886800 3.6844
1077895200 3.6849
1077903600 3.6853
1077908400 3.6845
1077916800 3.6846
1077925200 3.6848
1077926400 
1077930000 3.6840
1077960000 3.6835
1077968400 3.6831
1077973200 3.6832
1077981600 3.6834
1077994800 3.6840
1078003200 3.6839
1078011600 3.6837
1078012800 
1078016400 3.6838
1078024800 3.6837
1078033200 3.6837
1078038000 3.6840
1078046400 3.6837
1078054800 3.6836
1078059600 3.6831
1078068000 3.6835
1078076400 3.6833
1078081200 3.6830
1078089600 3.6825
1078098000 3.6825
1078099200 
1078102800 3.6841
1078111200 3.6836
1078119600 3.6835
1078124400 3.6852
1078132800 3.6845
1078141200 3.6852
1078146000 3.6855
1078154400 3.6859
1078167600 3.6846
1078176000 3.6814
1078184460 3.6836
1078185600 
1078189200 3.6839
1078197600 3.6834
1078206000 3.6843
1078210800 3.6837
1078219260 3.6839
1078227600 3.6839
1078232400 3.6842
1078240800 3.6837
1078249200 3.6848
1078254000 3.6859
1078262400 3.6834
1078270800 3.6839
1078272000 
1078275600 3.6834
1078284000 3.6837
1078292400 3.6854
1078297200 3.6841
1078305600 3.6845
1078314000 3.6848
1078318800 3.6851
1078327200 3.6851
1078335600 3.6840
1078340400 3.6840
1078348800 3.6840
1078357200 3.6822
1078358400 
1078362000 3.6835
1078370400 3.6839
1078378800 3.6835
1078383600 3.6849
1078392000 3.6840
1078400400 3.6838
1078405200 3.6857
1078413600 3.6870
1078422000 3.6859
1078426800 3.6847
1078435200 3.6832
1078443600 3.6848
1078444800 
1078448400 3.6831
1078456800 3.6848
1078465200 3.6854
1078470000 3.6850
1078478400 3.6836
1078486800 3.6862
1078491600 3.6855
1078500000 3.6856
1078508400 3.6853
1078513200 3.6855
1078521600 3.6852
1078530000 3.6847
1078531200 
1078534800 3.6845
1078543200 3.6844
1078551600 3.6841
1078556400 3.6842
1078564800 3.6840
1078573200 3.6836
1078578000 3.6842
1078586400 3.6840
1078599600 3.6859
1078608000 3.6849
1078616400 3.6867
1078617600 
1078621200 3.6863
1078629600 3.6865
1078638000 3.6865
1078642800 3.6856
1078651200 3.6867
1078659600 3.6869
1078664400 3.6848
1078672800 3.6846
1078681200 3.6814
1078686000 3.6843
1078694400 3.6830
1078702800 3.6831
1078704000 
1078707600 3.6838
1078716000 3.6834
1078724400 3.6852
1078729200 3.6855
1078737600 3.6850
1078746000 3.6849
1078750800 3.6857
1078759200 3.6861
1078767600 3.6863
1078772400 3.6863
1078780800 3.6871
1078789200 3.6859
1078790400 
1078794000 3.6858
1078802400 3.6858
1078810800 3.6863
1078824000 3.6854
1078832400 3.6745
1078845600 3.6727
1078854000 3.6737
1078858800 3.6734
1078867200 3.6741
1078875600 3.6738
1078880400 3.6710
1078888800 3.6709
1078897200 3.6710
1078902000 3.6718
1078910400 3.6710
1078918800 3.6714
1078923600 3.6715
1078932000 3.6721
1078940400 3.6693
1078945200 3.6690
1078953600 3.6685
1078962000 3.6698
1078963200 
1078966800 3.6705
1078975200 3.6694
1078983600 3.6662
1078988400 3.6660
1078996800 3.6665
1079005200 3.6670
1079010000 3.6695
1079040000 3.6694
1079048400 3.6688
1079049600 
1079053200 3.6692
1079061600 3.6692
1079070000 3.6687
1079074800 3.6658
1079083200 3.6647
1079113200 3.6652
1079118000 3.6618
1079126400 3.6640
1079134800 3.6639
1079139600 3.6640
1079148000 3.6629
1079150400 
1079156400 3.6640
1079161200 3.6633
1079169600 3.6637
1079178000 3.6637
1079182800 3.6638
1079191200 3.6639
1079199600 3.6637
1079204400 3.6629
1079212800 3.6635
1079221200 3.6632
1079222400 
1079226000 3.6631
1079234400 3.6628
1079242800 3.6632
1079247600 3.6624
1079256000 3.6627
1079264400 3.6671
1079269200 3.6628
1079277600 3.6628
1079286000 3.6630
1079290800 3.6627
1079299200 3.6631
1079307600 3.6649
1079308800 
1079312400 3.6624
1079320800 3.6636
1079329200 3.6640
1079334000 3.6641
1079342400 3.6641
1079395200 
1079398800 3.6584
1079407200 3.6585
1079415600 3.6584
1079420400 3.6573
1079437200 3.6574
1079442000 3.6585
1079450400 3.6586
1079458800 3.6595
1079463600 3.6593
1079472000 3.6592
1079480400 3.6583
1079481600 
1079485200 3.6581
1079493600 3.6584
1079502000 3.6586
1079506800 3.6588
1079515200 3.6581
1079523600 3.6571
1079528400 3.6576
1079536800 3.6576
1079545200 3.6593
1079550000 3.6578
1079558400 3.6576
1079566800 3.6568
1079568000 
1079571600 3.6560
1079580000 3.6571
1079588400 3.6567
1079593200 3.6565
1079601900 3.6575
1079610000 3.6523
1079614800 3.6572
1079623200 3.6578
1079631600 3.6576
1079636400 3.6549
1079644800 3.6572
1079653200 3.6560
1079654400 
1079658000 3.6563
1079666400 3.6556
1079674800 3.6558
1079679600 3.6549
1079688000 3.6567
1079696400 3.6556
1079701200 3.6559
1079709600 3.6563
1079718000 3.6555
1079722800 3.6563
1079731200 3.6553
1079739600 3.6552
1079740800 
1079744400 3.6548
1079752800 3.6547
1079761200 3.6548
1079766000 3.6552
1079774400 3.6556
1079782800 3.6574
1079787600 3.6566
1079796300 3.6575
1079804400 3.6563
1079809200 3.6562
1079817600 3.6557
1079826000 3.6558
1079827200 
1079830800 3.6567
1079839200 3.6571
1079847600 3.6567
1079852400 3.6568
1079860800 3.6572
1079869200 3.6574
1079874000 3.6576
1079882400 3.6564
1079890800 3.6552
1079895600 3.6565
1079904000 3.6574
1079912400 3.6561
1079913600 
1079917200 3.6573
1079925600 3.6572
1079934000 3.6565
1079938800 3.6570
1079947200 3.6568
1079955600 3.6563
1079960400 3.6578
1079968800 3.6760
1079977200 3.6583
1079982000 3.6704
1079990400 3.6685
1079998800 3.6584
1080000000 
1080003600 3.6593
1080012000 3.6587
1080020400 3.6592
1080025200 3.6577
1080033600 3.6565
1080042000 3.6551
1080046800 3.6559
1080055200 3.6556
1080063600 3.6573
1080068400 3.6555
1080076800 3.6564
1080085200 3.6565
1080086400 
1080090000 3.6554
1080098400 3.6547
1080106800 3.6547
1080111600 3.6553
1080120000 3.6543
1080128400 3.6545
1080133200 3.6540
1080141600 3.6866
1080150000 3.6544
1080154800 3.6809
1080163200 3.6826
1080171660 3.6815
1080172800 
1080176400 3.6812
1080184800 3.6824
1080193200 3.6811
1080198000 3.6820
1080206400 3.6809
1080214800 3.6926
1080219600 3.7116
1080228000 3.7121
1080236400 3.7162
1080241200 3.7102
1080249600 3.7196
1080258000 3.7130
1080259200 
1080262800 3.7120
1080271200 3.7111
1080279600 3.7517
1080284400 3.7094
1080292800 3.7080
1080301200 3.7135
1080306000 3.7091
1080314400 3.7082
1080322800 3.7084
1080327600 3.7075
1080336000 3.7083
1080344400 3.7084
1080345600 
1080349200 3.7086
1080357600 3.7088
1080366000 3.7083
1080370800 3.7086
1080379200 3.7094
1080387600 3.7087
1080392400 3.7085
1080400800 3.7094
1080412800 3.7092
1080417600 3.7095
1080426000 3.7095
1080432000 
1080434400 3.7088
1080439200 3.7084
1080447600 3.7101
1080456000 3.7102
1080460800 3.7096
1080469200 3.7096
1080477600 3.7096
1080482400 3.7097
1080490800 3.7095
1080499200 3.7090
1080504000 3.7091
1080512400 3.7095
1080518400 
1080520800 3.7113
1080525600 3.7089
1080534000 3.7097
1080542400 3.7102
1080547200 3.7099
1080555600 3.7083
1080564000 3.7061
1080568800 3.7079
1080577200 3.7055
1080585600 3.7061
1080590400 3.7071
1080598800 3.6710
1080604800 
1080607200 3.6665
1080612000 3.6696
1080620400 3.6741
1080628800 3.6704
1080633600 3.6699
1080642000 3.6684
1080650400 3.6703
1080655200 3.6706
1080663600 3.6700
1080672000 3.6694
1080676800 3.6687
1080685200 3.6695
1080691200 
1080693600 3.6677
1080698400 3.6679
1080706800 3.6678
1080715200 3.6678
1080720000 3.6681
1080728400 3.6677
1080736800 3.6674
1080741600 3.6691
1080750000 3.6688
1080758400 3.6677
1080763200 3.6683
1080771600 3.6687
1080777600 
1080780000 3.6677
1080784800 3.6686
1080793200 3.6716
1080801600 3.6644
1080806400 3.6647
1080814800 3.6646
1080823200 3.6653
1080828000 3.6666
1080836400 3.6657
1080844800 3.6656
1080849600 3.6663
1080858000 3.6641
1080864000 
1080866400 3.6642
1080871200 3.6611
1080879600 3.6562
1080888000 3.6456
1080892800 3.6462
1080901200 3.6466
1080909600 3.6472
1080914400 3.6454
1080922800 3.6434
1080931500 3.6460
1080936000 3.6455
1080944400 3.6484
1080950400 
1080952800 3.6486
1080957600 3.6477
1080966000 3.6478
1080974400 3.6470
1080979200 3.6470
1080987600 3.6462
1080996000 3.6470
1081000800 3.6443
1081009200 3.6472
1081017600 3.6477
1081022400 3.6467
1081030800 3.6465
1081036800 
1081039200 3.6471
1081044000 3.6469
1081052400 3.6465
1081060800 3.6469
1081065600 3.6572
1081074000 3.6459
1081082400 3.6460
1081087200 3.6456
1081095600 3.6460
1081104000 3.6465
1081108800 3.6463
1081117200 3.6470
1081123200 
1081125600 3.6468
1081130400 3.6510
1081138800 3.6472
1081147200 3.6467
1081152000 3.6461
1081160400 3.6464
1081168800 3.6471
1081173600 3.6456
1081182000 3.6463
1081190400 3.6459
1081195200 3.6456
1081203600 3.6468
1081209600 
1081212000 3.6456
1081216800 3.6464
1081225200 3.6468
1081233600 3.6479
1081238400 3.6492
1081246800 3.6571
1081255200 3.6465
1081260000 3.6475
1081268400 3.6470
1081276800 3.6481
1081281600 3.6482
1081290000 3.6464
1081296000 
1081298400 3.6466
1081303200 3.6478
1081311600 3.6471
1081320000 3.6476
1081324800 3.6471
1081333200 3.6481
1081341600 3.6475
1081346400 3.6486
1081354800 3.6483
1081363200 3.6485
1081368000 3.6478
1081376400 3.6479
1081382400 
1081384800 3.6476
1081389600 3.6475
1081398000 3.6489
1081406400 3.6478
1081411200 3.6474
1081419600 3.6471
1081428000 3.6471
1081432800 3.6478
1081441200 3.6478
1081449600 3.6474
1081454400 3.6473
1081462800 3.6487
1081468800 
1081471200 3.6477
1081476000 3.6488
1081484400 3.6477
1081493100 3.6475
1081497600 3.6477
1081506000 3.6479
1081514400 3.6474
1081519200 3.6471
1081527600 3.6469
1081536000 3.6474
1081540800 3.6475
1081549200 3.6469
1081555200 
1081557600 3.6471
1081562400 3.6469
1081570800 3.6464
1081579200 3.6465
1081584000 3.6471
1081592400 3.6477
1081600800 3.6472
1081605600 3.6452
1081614000 3.6475
1081622400 3.6474
1081627200 3.6466
1081635600 3.6473
1081641600 
1081644000 3.6471
1081648800 3.6472
1081657200 3.6481
1081665600 3.6478
1081670400 3.6478
1081678800 3.6480
1081687200 3.6466
1081692000 3.6468
1081700400 3.6471
1081708800 3.6511
1081713600 3.6461
1081722000 3.6457
1081728000 
1081730400 3.6440
1081735200 3.6472
1081743600 3.6474
1081752000 3.6474
1081756800 3.6485
1081765200 3.6466
1081773600 3.6457
1081778400 3.6461
1081786800 3.6462
1081795200 3.6468
1081800000 3.6451
1081808400 3.6467
1081814400 
1081816800 3.6458
1081821600 3.6461
1081830000 3.6450
1081838400 3.6477
1081843200 3.6467
1081851600 3.6370
1081860000 3.6379
1081864800 3.6374
1081873200 3.6374
1081881600 3.6369
1081886400 3.6370
1081894800 3.6373
1081900800 
1081903200 3.6388
1081908000 3.6386
1081916400 3.6379
1081924800 3.6381
1081929600 3.6387
1081938000 3.6391
1081946400 3.6380
1081951200 3.6379
1081959600 3.6382
1081968000 3.6386
1081972800 3.6390
1081981260 3.6382
1081987200 
1081989600 3.6418
1081994400 3.6391
1082002800 3.6383
1082011200 3.6385
1082016000 3.6392
1082024400 3.6407
1082032800 3.6403
1082037600 3.6401
1082046000 3.6408
1082054400 3.6405
1082059200 3.6408
1082067600 3.6404
1082073600 
1082076000 3.6405
1082080800 3.6401
1082089200 3.6411
1082097600 3.6411
1082102400 3.6417
1082110800 3.6413
1082119200 3.6436
1082124000 3.6421
1082132400 3.6412
1082140800 3.6420
1082145600 3.6417
1082154000 3.6415
1082160000 
1082162400 3.6421
1082167200 3.6410
1082175600 3.6407
1082184000 3.6407
1082188800 3.6402
1082197200 3.6395
1082205600 3.6389
1082210400 3.6390
1082218800 3.6399
1082227200 3.6398
1082232000 3.6394
1082240400 3.6390
1082246400 
1082248800 3.6388
1082253600 3.6388
1082262000 3.6394
1082270400 3.6392
1082275200 3.6396
1082283600 3.6399
1082292000 3.6397
1082296800 3.6390
1082305200 3.6393
1082313600 3.6385
1082318400 3.6390
1082326800 3.6390
1082332800 
1082335200 3.6386
1082340000 3.6374
1082348400 3.6386
1082356800 3.6382
1082361600 3.6387
1082370000 3.6380
1082378400 3.6383
1082383200 3.6391
1082391600 3.6402
1082400000 3.6397
1082404800 3.6388
1082413260 3.6393
1082419200 
1082421600 3.6381
1082426400 3.6390
1082434800 3.6385
1082456400 3.6396
1082464800 3.6402
1082469600 3.6418
1082478000 3.6408
1082486400 3.6395
1082491200 3.6400
1082499600 3.6399
1082505600 
1082508000 3.6403
1082512800 3.6387
1082521200 3.6388
1082529600 3.6550
1082534400 3.6673
1082542800 3.6599
1082551200 3.6684
1082556000 3.6660
1082564400 3.6676
1082572800 3.6482
1082577600 3.6517
1082586000 3.6584
1082592000 
1082594400 3.6627
1082599200 3.5912
1082607600 3.6400
1082616000 3.6615
1082620800 3.6666
1082629200 3.6699
1082637600 3.6016
1082642400 3.6716
1082650800 3.6638
1082659200 3.6670
1082664000 3.6601
1082672400 3.6547
1082678400 
1082680800 3.5912
1082685600 3.6650
1082694000 3.6625
1082702400 3.6602
1082707200 3.6538
1082715600 3.6632
1082724000 3.5915
1082728800 3.6615
1082737200 3.6591
1082745600 3.6573
1082750400 3.6130
1082758800 3.6581
1082764800 
1082767200 3.6570
1082772000 3.6624
1082780400 3.6637
1082788800 3.6603
1082793600 3.6658
1082802000 3.6642
1082810400 3.6664
1082815200 3.6655
1082823600 3.6678
1082832000 3.6621
1082836800 3.6642
1082845200 3.6620
1082851200 
1082853600 3.6510
1082858400 3.6626
1082866800 3.6629
1082875200 3.6621
1082880000 3.6616
1082888400 3.6598
1082896800 3.6647
1082901600 3.6661
1082910000 3.6664
1082918400 3.6632
1082923200 3.6636
1082931600 3.6572
1082937600 
1082940000 3.6526
1082944800 3.6596
1082953200 3.6597
1082961600 3.6246
1082966400 3.6564
1082974800 3.6539
1082983200 3.6619
1082988000 3.6629
1082996400 3.6603
1083004800 3.5972
1083009600 3.6600
1083018000 3.6610
1083024000 
1083026400 3.6577
1083031200 3.6639
1083039600 3.6577
1083048000 3.6626
1083052800 3.6636
1083061200 3.6577
1083069600 3.6636
1083074400 3.6685
1083082800 3.6694
1083091200 3.6590
1083096000 3.6564
1083104400 3.6621
1083110400 
1083112800 3.6636
1083117600 3.6638
1083126000 3.6596
1083134400 3.6613
1083139200 3.6534
1083147600 3.6610
1083156000 3.6597
1083160800 3.6210
1083169200 3.6569
1083177600 3.6585
1083182400 3.6583
1083190800 3.6579
1083196800 
1083199200 3.6484
1083204000 3.6540
1083212400 3.6487
1083220800 3.6587
1083225600 3.5942
1083234000 3.6367
1083242400 3.6388
1083247200 3.5878
1083255600 3.6350
1083264000 3.6334
1083268800 3.5822
1083277200 3.5773
1083283200 
1083285600 3.5623
1083290400 3.6332
1083298800 3.5891
1083307200 3.6396
1083312000 3.6386
1083320400 3.6407
1083328800 3.6404
1083333600 3.6407
1083342000 3.6385
1083350400 3.5929
1083355200 3.6277
1083363600 3.6365
1083369600 
1083372000 3.6266
1083376800 3.6368
1083385200 3.6345
1083393600 3.6321
1083398400 3.6302
1083406800 3.6331
1083415200 3.6299
1083420000 3.6306
1083428400 3.6320
1083436800 3.6324
1083441600 3.6300
1083450000 3.6319
1083456000 
1083458400 3.6102
1083463200 3.6314
1083471600 3.6300
1083480000 3.6331
1083484800 3.6337
1083493200 3.5680
1083501600 3.6318
1083506400 3.6281
1083514800 3.6251
1083523200 3.6291
1083528000 3.6285
1083536400 3.6288
1083542400 
1083544800 3.5584
1083549600 3.6325
1083558000 3.6280
1083566400 3.6291
1083571200 3.6276
1083579600 3.6333
1083588000 3.6098
1083592800 3.6396
1083601200 3.6429
1083609600 3.6324
1083614400 3.6333
1083622800 3.6336
1083628800 
1083631200 3.6125
1083636000 3.6361
1083644400 3.5780
1083652800 3.6338
1083657600 3.6267
1083666000 3.6188
1083674400 3.6325
1083679200 3.6242
1083687600 3.6318
1083696000 3.6314
1083700800 3.6264
1083709200 3.6228
1083715200 
1083717600 3.5615
1083722400 3.6275
1083730800 3.6191
1083739200 3.6288
1083744000 3.6332
1083752400 3.6119
1083760800 3.6285
1083765600 3.6318
1083774000 3.6314
1083782400 3.6291
1083787200 3.6273
1083795600 3.6277
1083801600 
1083804000 3.6270
1083808800 3.7071
1083817200 3.6258
1083825600 3.6312
1083830400 3.6312
1083838800 3.6286
1083847200 3.6318
1083852000 3.6282
1083860400 3.6404
1083868800 3.6309
1083873600 3.6261
1083882000 3.6290
1083888000 
1083890400 3.6235
1083895200 3.6262
1083903600 3.6251
1083912000 3.6262
1083916800 3.5682
1083925200 3.6232
1083933600 3.6271
1083938400 3.6298
1083946800 3.6339
1083955200 3.6305
1083960000 3.6289
1083968400 3.6337
1083974400 
1083976800 3.6325
1083981600 3.6350
1083990000 3.6348
1083998400 3.6202
1084003200 3.6329
1084011600 3.6330
1084020000 3.6307
1084024800 3.6282
1084033200 3.6303
1084041600 3.6318
1084046400 3.6280
1084054800 3.6295
1084060800 
1084063200 3.6327
1084068000 3.6319
1084076400 3.6300
1084084800 3.6332
1084089600 3.6340
1084098000 3.6336
1084106400 3.6343
1084111200 3.6348
1084119600 3.6343
1084128000 3.6342
1084132800 3.6334
1084141200 3.6340
1084147200 
1084149600 3.6275
1084154400 3.6227
1084162800 3.6328
1084171200 3.6305
1084176300 3.6358
1084184400 3.6310
1084192800 3.6321
1084197600 3.6011
1084206000 3.6012
1084214400 3.6019
1084219200 3.6012
1084227600 3.6012
1084233600 
1084236000 3.6002
1084240800 3.6013
1084249200 3.6010
1084257600 3.6014
1084262400 3.6013
1084270800 3.6014
1084279200 3.6013
1084284000 3.5971
1084292400 3.6017
1084300800 3.6009
1084305600 3.6008
1084314000 3.6009
1084320000 
1084322400 3.6001
1084327200 3.6001
1084335600 3.6009
1084344000 3.6008
1084348800 3.6008
1084357200 3.6091
1084365600 3.6012
1084370400 3.6007
1084378800 3.6021
1084387200 3.6014
1084392000 3.6012
1084400400 3.6011
1084406400 
1084408800 3.6014
1084413600 3.6013
1084422000 3.6005
1084430400 3.6016
1084435200 3.6014
1084443600 3.6011
1084452000 3.5997
1084456800 3.6001
1084465200 3.6029
1084473600 3.6035
1084478400 3.6034
1084486800 3.6039
1084492800 
1084495200 3.6026
1084500000 3.6031
1084508400 3.6036
1084516800 3.6039
1084521600 3.6041
1084530000 3.6036
1084538400 3.6029
1084543200 3.6028
1084551600 3.6032
1084560000 3.6033
1084564800 3.6029
1084573200 3.6033
1084579200 
1084581600 3.6025
1084586400 3.6021
1084594800 3.6031
1084603200 3.6031
1084608000 3.6040
1084616400 3.6038
1084624800 3.6035
1084629600 3.6037
1084638000 3.6037
1084646400 3.6036
1084651200 3.6040
1084659600 3.6042
1084665600 
1084668000 3.6043
1084672800 3.6031
1084681200 3.6043
1084689600 3.6049
1084694400 3.6039
1084702800 3.6047
1084711200 3.6048
1084716000 3.6013
1084724400 3.6048
1084732800 3.6055
1084737600 3.6040
1084746000 3.6042
1084752000 
1084754400 3.6048
1084759200 3.6040
1084767600 3.6053
1084776000 3.6058
1084780800 3.6058
1084789200 3.6056
1084797600 3.6062
1084802400 3.6051
1084810800 3.6053
1084819200 3.6057
1084824000 3.6056
1084832400 3.6056
1084838400 
1084840800 3.6051
1084845600 3.6058
1084854000 3.6061
1084862400 3.6062
1084867200 3.6059
1084875600 3.6041
1084884000 3.6067
1084888800 3.6067
1084897200 3.6050
1084905600 3.6068
1084910400 3.6069
1084918800 3.6063
1084924800 
1084927200 3.6069
1084932000 3.6062
1084940400 3.6056
1084948800 3.6056
1084953600 3.6047
1084962000 3.6058
1084970400 3.6050
1084975200 3.6055
1084983600 3.6051
1084992000 3.6056
1084996800 3.6055
1085005200 3.6060
1085011200 
1085013600 3.6056
1085018400 3.6062
1085026800 3.6049
1085035200 3.6054
1085040000 3.6062
1085048400 3.6055
1085056800 3.6058
1085061600 3.6060
1085070000 3.6060
1085078400 3.6070
1085083200 3.6065
1085091600 3.6053
1085097600 
1085100000 3.6051
1085104800 3.6049
1085113200 3.6038
1085121600 3.6040
1085126400 3.6036
1085134800 3.6043
1085143200 3.6036
1085148000 3.6039
1085156400 3.6041
1085164800 3.6019
1085169600 3.6019
1085178000 3.6025
1085184000 
1085186400 3.6016
1085191200 3.6015
1085199600 3.6062
1085208000 3.6041
1085212800 3.6033
1085221200 3.6040
1085229600 3.6039
1085234400 3.6063
1085242800 3.6065
1085251200 3.6090
1085256000 3.5987
1085264400 3.6012
1085270400 
1085272800 3.6007
1085277600 3.5998
1085286000 3.6003
1085294400 3.5992
1085299200 3.6010
1085307600 3.6009
1085316000 3.6014
1085320800 3.5999
1085329200 3.6016
1085337600 3.5987
1085342400 3.5999
1085350800 3.5980
1085356800 
1085359200 3.5958
1085364000 3.5976
1085372400 3.5979
1085380800 3.5995
1085385600 3.5995
1085394000 3.5988
1085402400 3.6008
1085407200 3.5992
1085415600 3.5996
1085424000 3.5973
1085428800 3.5978
1085437200 3.5992
1085443200 
1085445600 3.5999
1085450400 3.5982
1085458800 3.5987
1085467200 3.5973
1085472000 3.5987
1085480400 3.5986
1085488800 3.5999
1085493600 3.5983
1085502000 3.5982
1085510400 3.5979
1085515200 3.5971
1085523600 3.5975
1085529600 
1085532000 3.5978
1085536800 3.5987
1085545200 3.5983
1085553600 3.6021
1085558400 3.5985
1085566800 3.6047
1085575200 3.6023
1085580000 3.5979
1085588400 3.5985
1085596800 3.5986
1085601600 3.5991
1085610000 3.5990
1085616000 
1085618400 3.5969
1085623200 3.5969
1085631600 3.5965
1085640000 3.5974
1085644800 3.5952
1085653200 3.6115
1085661600 3.6113
1085666400 3.6104
1085674800 3.6077
1085683200 3.6106
1085688000 3.6098
1085696400 3.6101
1085702400 
1085704800 3.6118
1085709600 3.6105
1085718000 3.6113
1085726400 3.6112
1085731200 3.6115
1085739600 3.6111
1085748000 3.6116
1085752800 3.6110
1085761200 3.6098
1085769600 3.6101
1085774400 3.6085
1085782800 3.6104
1085788800 
1085791200 3.6113
1085796000 3.6113
1085804400 3.6121
1085812800 3.6121
1085817600 3.6133
1085826000 3.6130
1085834400 3.6124
1085839200 3.6125
1085847600 3.6125
1085856000 3.6126
1085860800 3.6139
1085869200 3.6127
1085875200 
1085877600 3.6128
1085882400 3.6133
1085890800 3.6156
1085899200 3.6156
1085904000 3.6141
1085912400 3.6132
1085920800 3.6141
1085925600 3.6132
1085934000 3.6136
1085942400 3.6132
1085947200 3.6131
1085955600 3.6129
1085961600 
1085964000 3.6139
1085968800 3.6164
1085977200 3.6152
1085985600 3.6146
1085990400 3.6143
1085998800 3.6135
1086007200 3.6144
1086012000 3.6132
1086020400 3.6143
1086028800 3.6172
1086033600 3.6161
1086042000 3.6159
1086048000 
1086050400 3.6182
1086055200 3.6133
1086063600 3.6132
1086072000 3.6140
1086076800 3.6122
1086085200 3.6126
1086093600 3.6129
1086098400 3.6121
1086106800 3.6123
1086115200 3.6141
1086120000 3.6164
1086128400 3.6154
1086134400 
1086136800 3.6149
1086141600 3.6158
1086150000 3.6164
1086158400 3.6158
1086163200 3.6158
1086171600 3.6155
1086180000 3.6143
1086184800 3.6159
1086193200 3.6160
1086201600 3.6155
1086206400 3.6150
1086214800 3.6152
1086220800 
1086223200 3.6143
1086228000 3.6151
1086236400 3.6155
1086244800 3.6030
1086249600 3.6030
1086258000 3.6025
1086266400 3.6037
1086271200 3.6024
1086279600 3.6035
1086288000 3.6008
1086292800 3.6004
1086301200 3.6005
1086307200 
1086309600 3.6005
1086314400 3.6003
1086322800 3.6011
1086331200 3.6006
1086336000 3.6011
1086344400 3.6010
1086352800 3.6010
1086357600 3.6006
1086366000 3.6008
1086374400 3.6013
1086379200 3.5999
1086387600 3.6025
1086393600 
1086396000 3.6005
1086400800 3.6013
1086409200 3.6013
1086417600 3.6044
1086422400 3.6053
1086430800 3.6073
1086439200 3.6061
1086444000 3.6064
1086452400 3.6057
1086460800 3.6063
1086465600 3.6035
1086474000 3.6061
1086480000 
1086482400 3.6062
1086487200 3.6065
1086495600 3.6036
1086504000 3.6060
1086508800 3.6056
1086517200 3.6055
1086525600 3.6070
1086530400 3.6050
1086538800 3.6044
1086547200 3.6053
1086552000 3.6056
1086560400 3.6079
1086566400 
1086568800 3.6060
1086573600 3.6100
1086582000 3.6087
1086590400 3.6035
1086595200 3.6062
1086603600 3.6066
1086612000 3.6045
1086616800 3.6075
1086625200 3.6073
1086633600 3.6069
1086638400 3.6074
1086646800 3.6085
1086652800 
1086655200 3.6081
1086660000 3.6075
1086668400 3.6070
1086676800 3.6077
1086681600 3.6076
1086690000 3.6076
1086698400 3.6099
1086703200 3.6092
1086711600 3.6096
1086720000 3.6100
1086724800 3.6076
1086733200 3.6083
1086739200 
1086741600 3.6080
1086746400 3.6075
1086754800 3.6105
1086763200 3.6070
1086768000 3.6076
1086776400 3.6085
1086784800 3.6082
1086789600 3.6083
1086798000 3.6071
1086806400 3.6072
1086811200 3.6078
1086819600 3.6074
1086825600 
1086828000 3.6074
1086832800 3.6078
1086841200 3.6078
1086849600 3.6077
1086854400 3.6083
1086862800 3.6085
1086871200 3.6078
1086876000 3.6075
1086884400 3.6070
1086892800 3.6056
1086897600 3.6065
1086906000 3.6041
1086912000 
1086914400 3.6053
1086919200 3.6053
1086927600 3.6046
1086936000 3.6040
1086940800 3.6043
1086949200 3.6048
1086957600 3.6049
1086962400 3.6047
1086970800 3.6026
1086979200 3.6045
1086984000 3.6043
1086992400 3.6046
1086998400 
1087000800 3.6051
1087005600 3.6045
1087014000 3.6049
1087022400 3.6061
1087027200 3.6053
1087035600 3.6049
1087044000 3.6038
1087048800 3.6030
1087057200 3.6039
1087065600 3.6049
1087070400 3.6056
1087078800 3.6091
1087084800 
1087087200 3.6059
1087092000 3.6052
1087100400 3.6050
1087108800 3.6040
1087113600 3.6040
1087122000 3.6046
1087130400 3.6048
1087135200 3.6043
1087143600 3.6034
1087152000 3.6047
1087156800 3.6015
1087165200 3.6043
1087171200 
1087173600 3.6031
1087178400 3.6039
1087186800 3.6030
1087195200 3.6035
1087200000 3.6044
1087208400 3.6041
1087216800 3.6037
1087221600 3.6036
1087230000 3.6052
1087238400 3.6023
1087243200 3.6051
1087251600 3.6048
1087257600 
1087260000 3.6067
1087264800 3.6059
1087273200 3.6064
1087281600 3.6081
1087286400 3.6074
1087294800 3.6072
1087303200 3.6072
1087308000 3.6082
1087316400 3.6085
1087324800 3.6087
1087329600 3.6090
1087338000 3.6088
1087344000 
1087346400 3.6091
1087351200 3.6085
1087359600 3.6071
1087368000 3.6090
1087372800 3.6096
1087381200 3.6086
1087389600 3.6083
1087394400 3.6077
1087402800 3.6153
1087411200 3.6170
1087416000 3.6079
1087424400 3.6081
1087430400 
1087432800 3.6091
1087437600 3.6089
1087446000 3.6077
1087454400 3.6086
1087459200 3.6067
1087467600 3.6069
1087476000 3.6189
1087480800 3.6187
1087489200 3.6184
1087497600 3.6182
1087502400 3.6196
1087510800 3.6184
1087516800 
1087519200 3.6179
1087524000 3.6191
1087532400 3.6197
1087540800 3.6186
1087545600 3.6187
1087554000 3.6178
1087562400 3.7113
1087567200 3.6159
1087575600 3.6175
1087584000 3.6166
1087588800 3.6157
1087597200 3.6175
1087603200 
1087605600 3.6178
1087610400 3.6179
1087618800 3.6175
1087627200 3.6171
1087632000 3.6184
1087640400 3.6193
1087648800 3.6185
1087653600 3.6186
1087662000 3.6194
1087670400 3.6188
1087675200 3.6184
1087683600 3.6179
1087689600 
1087692000 3.6174
1087696800 3.6178
1087705200 3.6177
1087713600 3.6180
1087718400 3.6214
1087726800 3.6176
1087735200 3.6184
1087740000 3.6176
1087748400 3.6177
1087756800 3.6182
1087761600 3.6191
1087770000 3.6193
1087776000 
1087778400 3.6193
1087783200 3.6187
1087791600 3.6185
1087800000 3.6187
1087804800 3.6183
1087813200 3.6180
1087821600 3.6180
1087826400 3.6203
1087834800 3.6100
1087843200 3.6106
1087848000 3.6091
1087856400 3.6091
1087862400 
1087864800 3.6100
1087869600 3.6089
1087878000 3.6099
1087886400 3.6099
1087891200 3.6088
1087899600 3.6083
1087908000 3.6075
1087912800 3.6086
1087921200 3.6095
1087929600 3.6085
1087934400 3.6111
1087942800 3.6101
1087948800 
1087951200 3.6080
1087956000 3.6078
1087964400 3.6065
1087972800 3.6084
1087977600 3.6071
1087986000 3.6056
1087994400 3.6065
1087999200 3.6092
1088007600 3.6001
1088016000 3.6024
1088020800 3.6068
1088029200 3.6544
1088035200 
1088037600 3.6076
1088042400 3.6082
1088050800 3.6086
1088059200 3.6083
1088064000 3.6070
1088072400 3.6070
1088080800 3.6081
1088085600 3.6085
1088094000 3.6082
1088102400 3.6075
1088107200 3.6096
1088115600 3.6086
1088121600 
1088124000 3.6077
1088128800 3.6072
1088137200 3.6084
1088145600 3.6092
1088150400 3.6085
1088158800 3.6060
1088167200 3.6081
1088172000 3.6084
1088180400 3.6057
1088188800 3.6060
1088193600 3.6070
1088202000 3.6069
1088208000 
1088210400 3.6073
1088215200 3.6060
1088223600 3.6058
1088232000 3.6074
1088236800 3.6074
1088245200 3.6068
1088253600 3.6060
1088258400 3.6058
1088266800 3.6045
1088275200 3.6063
1088280000 3.6067
1088288400 3.6074
1088294400 
1088296800 3.6063
1088301600 3.6065
1088310000 3.6070
1088318400 3.6067
1088323200 3.6069
1088331600 3.6070
1088340000 3.6068
1088344800 3.6062
1088353200 3.6062
1088361600 3.6077
1088366400 3.6077
1088374800 3.6069
1088380800 
1088383200 3.6064
1088388000 3.6076
1088396400 3.6090
1088404800 3.6104
1088409600 3.6113
1088418000 3.6096
1088426400 3.6094
1088431200 3.6102
1088439600 3.6089
1088448000 3.6100
1088452800 3.6088
1088461200 3.6093
1088467200 
1088469600 3.6072
1088474400 3.6053
1088482800 3.6034
1088491200 3.6097
1088496000 3.6086
1088504400 3.6105
1088512800 3.6131
1088517600 3.6126
1088526000 3.6104
1088534400 3.6109
1088539200 3.6113
1088547600 3.6120
1088553600 
1088556000 3.6113
1088560800 3.6036
1088569200 3.6033
1088577600 3.6077
1088582400 3.6090
1088590800 3.6102
1088599200 3.6100
1088604000 3.6099
1088612400 3.6094
1088620800 3.6093
1088625600 3.6090
1088634000 3.6086
1088640000 
1088642400 3.6073
1088647200 3.6070
1088655600 3.6081
1088664000 3.6078
1088668800 3.6076
1088677200 3.6073
1088685600 3.6067
1088690400 3.6074
1088698800 3.6069
1088707200 3.6065
1088712000 3.6078
1088720400 3.6074
1088726400 
1088728800 3.6074
1088733600 3.6071
1088742000 3.6074
1088750400 3.6074
1088755200 3.6080
1088763600 3.6079
1088772000 3.6074
1088776800 3.6072
1088785200 3.6068
1088793600 3.6073
1088798400 3.6063
1088806800 3.6070
1088812800 
1088815200 3.6074
1088820000 3.6068
1088828400 3.6063
1088836800 3.6061
1088841600 3.6060
1088850000 3.6072
1088858400 3.6075
1088863200 3.6067
1088871600 3.6067
1088880000 3.6071
1088884800 3.6065
1088893200 3.6076
1088899200 
1088901600 3.6072
1088906400 3.6075
1088914800 3.6075
1088923200 3.6075
1088928000 3.6075
1088936400 3.6070
1088944800 3.6069
1088949600 3.6074
1088958000 3.6064
1088966400 3.6077
1088971200 3.6079
1088979600 3.6074
1088985600 
1088988000 3.6078
1088992800 3.6085
1089001200 3.6041
1089009600 3.6071
1089014400 3.6068
1089022800 3.6075
1089031200 3.6077
1089036000 3.6095
1089044400 3.6075
1089052800 3.6074
1089057600 3.6016
1089066000 3.6080
1089072000 
1089074400 3.6086
1089079200 3.6084
1089087600 3.6072
1089096000 3.6286
1089100800 3.6293
1089109200 3.6289
1089117600 3.6274
1089122400 3.6284
1089130800 3.6276
1089139200 3.6274
1089144000 3.6282
1089152400 3.6255
1089158400 
1089160800 3.6276
1089165600 3.6282
1089174000 3.6328
1089182400 3.6084
1089187200 3.6079
1089195600 3.6073
1089204000 3.6067
1089208800 3.6060
1089217200 3.6064
1089225600 3.6061
1089230400 3.6070
1089238800 3.6069
1089244800 
1089247200 3.6067
1089252000 3.6073
1089260400 3.6063
1089268800 3.6060
1089273600 3.6062
1089282000 3.6066
1089290400 3.6070
1089295200 3.6069
1089303600 3.6083
1089312000 3.6066
1089316800 3.6060
1089325200 3.6069
1089331200 
1089333600 3.6059
1089338400 3.6062
1089346800 3.6065
1089355200 3.6068
1089360000 3.6065
1089368400 3.6065
1089376800 3.6065
1089381600 3.6056
1089390000 3.6044
1089398400 3.6059
1089403200 3.6055
1089411600 3.6059
1089417600 
1089420000 3.6060
1089424800 3.6066
1089433200 3.6059
1089441600 3.6061
1089446400 3.6057
1089454800 3.6061
1089463200 3.6056
1089468000 3.6059
1089476400 3.6062
1089484800 3.6059
1089489600 3.6060
1089498000 3.6066
1089504000 
1089506400 3.6071
1089511200 3.6067
1089519600 3.6068
1089528000 3.6074
1089532800 3.6066
1089541200 3.6070
1089549600 3.6071
1089554400 3.6074
1089562800 3.6049
1089571200 3.6072
1089576000 3.6068
1089584400 3.6077
1089590400 
1089592800 3.6070
1089597600 3.6080
1089606000 3.6086
1089614400 3.6075
1089619200 3.6073
1089627600 3.6076
1089636000 3.6094
1089640800 3.6098
1089649200 3.6107
1089657600 3.6101
1089662400 3.6090
1089670800 3.6101
1089676800 
1089679200 3.6081
1089684000 3.6096
1089692400 3.6082
1089700800 3.6246
1089705600 3.6084
1089714000 3.6089
1089722400 3.6037
1089727200 3.6062
1089735600 3.6075
1089744000 3.6070
1089748800 3.6062
1089757200 3.6061
1089763200 
1089765600 3.6068
1089770400 3.6065
1089778800 3.6064
1089787200 3.6066
1089792000 3.6066
1089800400 3.6064
1089808800 3.6069
1089813600 3.6093
1089822000 3.6057
1089830400 3.6045
1089835200 3.6045
1089843600 3.6048
1089849600 
1089852000 3.6041
1089856800 3.6045
1089865200 3.6060
1089873600 3.6054
1089878400 3.6047
1089886800 3.6136
1089895200 3.6047
1089900000 3.6331
1089908400 3.6084
1089916800 3.6075
1089921600 3.6063
1089930000 3.6040
1089936000 
1089938400 3.6043
1089943200 3.6045
1089951600 3.6031
1089960000 3.6031
1089964800 3.6024
1089973200 3.6029
1089981600 3.6039
1089986400 3.6062
1089994800 3.6028
1090003200 3.6030
1090008000 3.6029
1090016400 3.6018
1090022400 
1090024800 3.6013
1090029600 3.6013
1090038000 3.6032
1090046400 3.6057
1090051200 3.6047
1090059600 3.6036
1090068000 3.6054
1090072800 3.6050
1090081200 3.6052
1090089600 3.6049
1090094400 3.6067
1090102800 3.6049
1090108800 
1090111200 3.6040
1090116000 3.6046
1090124400 3.6050
1090132800 3.6050
1090137600 3.6050
1090146000 3.6047
1090154400 3.6046
1090159200 3.6037
1090167600 3.6045
1090176000 3.6040
1090180800 3.6032
1090189200 3.6047
1090195200 
1090197600 3.6043
1090202400 3.6044
1090210800 3.6038
1090219200 3.6037
1090224000 3.6037
1090232400 3.6034
1090240800 3.6041
1090245600 3.6052
1090254000 3.5991
1090262400 3.6043
1090267200 3.6037
1090275600 3.6047
1090281600 
1090284000 3.6049
1090288800 3.6044
1090297200 3.6053
1090305600 3.6048
1090310400 3.6055
1090318800 3.6058
1090327200 3.6599
1090332000 3.6689
1090340400 3.6692
1090348800 3.6694
1090353600 3.6695
1090362000 3.6073
1090368000 
1090370400 3.6059
1090375200 3.6049
1090383600 3.6054
1090392000 3.6061
1090396800 3.6047
1090405200 3.6041
1090413600 3.6056
1090418400 3.6045
1090426800 3.6040
1090435200 3.6036
1090440000 3.6033
1090448400 3.6040
1090454400 
1090456800 3.6043
1090461600 3.6041
1090470000 3.6040
1090478400 3.6036
1090483200 3.6017
1090491600 3.6025
1090500000 3.6040
1090504800 3.6043
1090513200 3.6033
1090521600 3.6049
1090526400 3.6036
1090534800 3.6029
1090540800 
1090543200 3.6054
1090548000 3.6031
1090556400 3.6020
1090564800 3.6025
1090569600 3.6034
1090578000 3.6030
1090586400 3.6036
1090591200 3.6030
1090599600 3.6099
1090608000 3.6097
1090612800 3.6089
1090621200 3.6113
1090627200 
1090629600 3.6085
1090634400 3.6076
1090642800 3.6076
1090651200 3.6084
1090656000 3.6078
1090664400 3.6084
1090672800 3.6083
1090677600 3.6090
1090686000 3.6093
1090694400 3.6091
1090699200 3.6092
1090707600 3.6189
1090713600 
1090716000 3.6118
1090720800 3.6112
1090729200 3.6114
1090737600 3.6120
1090742400 3.6116
1090750800 3.6122
1090759200 3.6114
1090764000 3.6135
1090772400 3.6062
1090780800 3.6063
1090785600 3.6070
1090794000 3.6098
1090800000 
1090802400 3.6066
1090807200 3.6053
1090815600 3.6054
1090824000 3.6063
1090837200 3.6011
1090845600 3.6025
1090850400 3.6017
1090858800 3.6041
1090867200 3.6039
1090872000 3.6051
1090880400 3.6040
1090886400 
1090888800 3.6046
1090893600 3.6045
1090902000 3.6042
1090910400 3.6063
1090915200 3.6058
1090923600 3.6062
1090932000 3.6064
1090936800 3.6045
1090945200 3.6038
1090953600 3.6052
1090958400 3.6045
1090966800 3.6039
1090972800 
1090975200 3.6063
1090980000 3.6058
1090988400 3.6053
1090996800 3.6055
1091001600 3.6090
1091010000 3.6057
1091018400 3.6062
1091023200 3.6054
1091031600 3.6053
1091040000 3.6043
1091044800 3.6060
1091053200 3.6123
1091059200 
1091061600 3.6065
1091066400 3.6056
1091074800 3.6042
1091083200 3.6059
1091088000 3.6068
1091096400 3.6061
1091104800 3.6063
1091109600 3.6059
1091118000 3.6049
1091126400 3.6053
1091131200 3.6041
1091139600 3.6043
1091145600 
1091148000 3.6051
1091152800 3.6058
1091161200 3.6056
1091169600 3.6059
1091174400 3.6056
1091182800 3.6054
1091191200 3.6057
1091196000 3.6048
1091204400 3.6056
1091212800 3.6045
1091217600 3.6043
1091226000 3.6050
1091232000 
1091234400 3.6045
1091239200 3.6049
1091247600 3.6046
1091256000 3.6051
1091260800 3.6052
1091269200 3.6054
1091277600 3.6048
1091282400 3.6052
1091290800 3.6051
1091299200 3.6058
1091304000 3.6054
1091312400 3.6056
1091318400 
1091320800 3.6046
1091325600 3.6049
1091334000 3.6057
1091342400 3.6044
1091347200 3.6050
1091355600 3.6051
1091364000 3.6052
1091368800 3.6048
1091377200 3.6046
1091385600 3.6049
1091390400 3.6047
1091398800 3.6050
1091404800 
1091407200 3.6048
1091412000 3.6047
1091420400 3.6041
1091428800 3.6046
1091433600 3.6047
1091442000 3.6052
1091450400 3.6048
1091455200 3.6049
1091463600 3.6051
1091472000 3.6061
1091476800 3.6063
1091485200 3.6056
1091491200 
1091493600 3.6052
1091498400 3.6048
1091506800 3.6058
1091515200 3.6054
1091520000 3.6057
1091536800 3.6058
1091541600 3.6048
1091550000 3.6061
1091558400 3.6054
1091563200 3.6056
1091571600 3.6050
1091577600 
1091580000 3.6052
1091584800 3.6048
1091593200 3.6048
1091601600 3.6057
1091606400 3.6057
1091614800 3.6067
1091623200 3.6056
1091628000 3.6041
1091636400 3.6053
1091644800 3.6074
1091649600 3.6078
1091658000 3.6054
1091664000 
1091666400 3.6061
1091671200 3.6059
1091679600 3.6073
1091688000 3.6057
1091692800 3.6049
1091701200 3.6050
1091709600 3.6056
1091714400 3.6051
1091722800 3.6056
1091731200 3.6057
1091736000 3.6055
1091744400 3.6059
1091750400 
1091752800 3.6064
1091757600 3.6064
1091766000 3.6065
1091774400 3.6060
1091779200 3.6064
1091787600 3.6067
1091796000 3.6070
1091800800 3.6063
1091809200 3.6074
1091817600 3.6074
1091822400 3.6059
1091830800 3.6064
1091836800 
1091839200 3.6063
1091844000 3.6060
1091852400 3.6057
1091860800 3.6055
1091865600 3.6058
1091874000 3.6057
1091882400 3.6058
1091887200 3.6001
1091895600 3.6051
1091904000 3.6042
1091908800 3.6037
1091917200 3.6046
1091923200 
1091925600 3.6041
1091930400 3.6041
1091938800 3.6044
1091947200 3.6044
1091952000 3.6044
1091960400 3.6044
1091968800 3.6040
1091973600 3.6058
1091982000 3.6040
1091990400 3.6050
1091995200 3.6059
1092003600 3.6034
1092009600 
1092012000 3.6035
1092016800 3.6043
1092025200 3.6046
1092033600 3.6050
1092038400 3.6059
1092046800 3.6034
1092055200 3.6039
1092060000 3.6046
1092068400 3.6044
1092076800 3.6024
1092081600 3.6039
1092090000 3.6025
1092096000 
1092098400 3.5964
1092103200 3.5993
1092111600 3.6006
1092120000 3.6009
1092124800 3.6037
1092133200 3.6032
1092141600 3.6012
1092146400 3.6020
1092154800 3.6015
1092163200 3.6017
1092168000 3.6035
1092176400 3.6055
1092182400 
1092184800 3.6074
1092189600 3.6045
1092198000 3.6044
1092206400 3.6053
1092211200 3.6069
1092219600 3.6068
1092228000 3.6068
1092232800 3.6067
1092241200 3.6072
1092249600 3.6073
1092254400 3.6093
1092262800 3.6093
1092268800 
1092271200 3.6091
1092276000 3.6080
1092284400 3.6072
1092292800 3.6073
1092297600 3.6086
1092306000 3.6088
1092314400 3.6084
1092319200 3.6088
1092327600 3.6081
1092336000 3.6093
1092340800 3.6089
1092349200 3.6093
1092355200 
1092357600 3.6088
1092362400 3.6072
1092370800 3.6066
1092379200 3.6069
1092384000 3.6058
1092392400 3.6069
1092400800 3.6058
1092405600 3.6071
1092414000 3.5245
1092422400 3.6063
1092427200 3.6060
1092435600 3.6069
1092441600 
1092444000 3.6047
1092448800 3.6056
1092457200 3.6056
1092465600 3.6055
1092470400 3.6046
1092478800 3.6053
1092487200 3.6054
1092492000 3.6058
1092500400 3.6042
1092508800 3.6045
1092513600 3.6044
1092522000 3.6062
1092528000 
1092530400 3.6041
1092535200 3.6057
1092543600 3.6062
1092552000 3.6041
1092556800 3.6047
1092565200 3.6029
1092573600 3.6025
1092578400 3.6027
1092586800 3.6012
1092595200 3.6028
1092600000 3.6038
1092608400 3.6038
1092614400 
1092616800 3.6043
1092621600 3.6052
1092630000 3.6044
1092638400 3.6051
1092643200 3.6324
1092651600 3.6050
1092660000 3.6053
1092664800 3.6065
1092673200 3.6046
1092681600 3.6047
1092686400 3.6046
1092694800 3.6045
1092700800 
1092703200 3.6052
1092708000 3.6052
1092716400 3.6049
1092724800 3.6053
1092729600 3.6056
1092738000 3.6058
1092746400 3.6045
1092751200 3.6054
1092759600 3.6054
1092768000 3.6050
1092772800 3.6054
1092781200 3.6050
1092787200 
1092789600 3.6053
1092794400 3.6065
1092802800 3.6049
1092811200 3.6049
1092824400 3.6045
1092832800 3.6041
1092837600 3.6046
1092846000 3.6050
1092854400 3.6049
1092859200 3.6057
1092867600 3.6053
1092873600 
1092876000 3.6055
1092880800 3.6033
1092889200 3.6039
1092897600 3.6058
1092902400 3.6063
1092910800 3.6060
1092919200 3.6064
1092924000 3.6061
1092932400 3.6057
1092940800 3.6027
1092945600 3.6054
1092954000 3.6062
1092960000 
1092962400 3.6052
1092967200 3.6053
1092975600 3.6057
1092984000 3.6050
1092988800 3.6060
1092997200 3.6042
1093005600 3.6038
1093010400 3.6038
1093018800 3.6034
1093027200 3.6038
1093032000 3.6039
1093040400 3.6039
1093046400 
1093048800 3.6032
1093053600 3.6035
1093062000 3.6033
1093070400 3.6033
1093075200 3.6026
1093083600 3.6021
1093092000 3.6027
1093096800 3.6028
1093105200 3.6040
1093113600 3.6030
1093118400 3.6039
1093126800 3.6030
1093132800 
1093135200 3.6034
1093140000 3.6026
1093148400 3.6027
1093156800 3.6024
1093161600 3.6026
1093170000 3.6024
1093178400 3.6025
1093183200 3.6019
1093191600 3.6021
1093200000 3.6015
1093204800 3.6017
1093213200 3.6023
1093219200 
1093221600 3.6033
1093226400 3.6042
1093234800 3.6038
1093243200 3.6033
1093248000 3.6017
1093256400 3.6024
1093264800 3.6037
1093269600 3.6033
1093278000 3.6027
1093286400 3.6030
1093291200 3.6024
1093299600 3.6040
1093305600 
1093308000 3.6050
1093312800 3.6044
1093321200 3.6050
1093329600 3.6043
1093334400 3.6040
1093342800 3.6048
1093351200 3.6046
1093356000 3.6042
1093364400 3.6033
1093372800 3.6061
1093377600 3.6037
1093386000 3.6033
1093392000 
1093394400 3.6044
1093399200 3.6034
1093407600 3.6032
1093416000 3.6027
1093420800 3.6029
1093429200 3.6032
1093437600 3.6044
1093442400 3.6034
1093450800 3.6033
1093459200 3.6029
1093464000 3.6040
1093472400 3.6035
1093478400 
1093480800 3.6026
1093485600 3.6030
1093494000 3.6028
1093502400 3.6019
1093507200 3.6023
1093515600 3.6025
1093524000 3.6031
1093528800 3.6030
1093537200 3.6037
1093545600 3.6027
1093550400 3.6028
1093558800 3.6028
1093564800 
1093567200 3.6022
1093580400 3.6014
1093588800 3.6013
1093593600 3.6019
1093602000 3.6054
1093610400 3.6058
1093615200 3.6052
1093623600 3.6055
1093632000 3.6046
1093636800 3.6058
1093645200 3.6059
1093651200 
1093653600 3.6053
1093658400 3.6069
1093666800 3.6059
1093675200 3.6045
1093680000 3.6057
1093688400 3.6060
1093696800 3.6053
1093701600 3.6057
1093710000 3.6061
1093718400 3.6064
1093723200 3.6062
1093731600 3.6058
1093737600 
1093740000 3.6056
1093744800 3.6059
1093753200 3.6067
1093761600 3.6063
1093766400 3.6050
1093774800 3.6067
1093783200 3.6065
1093788000 3.5927
1093796400 3.6057
1093804800 3.6064
1093809600 3.6062
1093818000 3.6077
1093824000 
1093826400 3.6075
1093831200 3.6077
1093839600 3.6082
1093848000 3.6081
1093852800 3.6083
1093861200 3.6083
1093869600 3.6079
1093874400 3.6072
1093882800 3.6076
1093891200 3.6077
1093896000 3.6076
1093904400 3.6086
1093910400 
1093912800 3.6087
1093917600 3.6091
1093926000 3.6091
1093934400 3.6085
1093939200 3.6103
1093947600 3.6090
1093956000 3.6075
1093960800 3.6088
1093969200 3.6099
1093977600 3.6089
1093982400 3.6091
1093990800 3.6090
1093996800 
1093999200 3.6091
1094004000 3.6083
1094012400 3.6085
1094020800 3.6065
1094025600 3.6074
1094034000 3.5998
1094042400 3.6000
1094047200 3.6002
1094055600 3.6008
1094064000 3.6000
1094068800 3.6002
1094077200 3.6000
1094083200 
1094085600 3.5993
1094090400 3.5994
1094098800 3.5998
1094107200 3.5995
1094112000 3.5998
1094120400 3.5991
1094128800 3.5997
1094133600 3.5988
1094142000 3.5424
1094150400 3.5998
1094155200 3.5997
1094163600 3.5986
1094169600 
1094172000 3.5992
1094176800 3.5989
1094185200 3.5997
1094193600 3.6002
1094198400 3.5999
1094206800 3.6008
1094215200 3.6002
1094220000 3.5999
1094228400 3.5999
1094236800 3.6003
1094241600 3.6012
1094250000 3.6004
1094256000 
1094258400 3.5990
1094263200 3.5996
1094271600 3.5984
1094280000 3.6002
1094284800 3.6007
1094293200 3.6005
1094301600 3.6007
1094306400 3.6011
1094314800 3.6010
1094323200 3.6021
1094328000 3.6008
1094336400 3.6005
1094342400 
1094344800 3.6007
1094349600 3.6016
1094358000 3.6023
1094366400 3.6032
1094371200 3.6029
1094379600 3.6010
1094388000 3.6011
1094392800 3.6007
1094401200 3.6002
1094409600 3.6002
1094414400 3.6005
1094422800 3.6011
1094428800 
1094431200 3.6010
1094436000 3.5997
1094444400 3.5992
1094452800 3.6002
1094457600 3.6006
1094466000 3.6004
1094474400 3.5999
1094479200 3.5999
1094487600 3.5998
1094496000 3.6006
1094500800 3.6028
1094509200 3.6003
1094515200 
1094517600 3.6004
1094522400 3.6007
1094530800 3.6007
1094539200 3.6011
1094544000 3.6012
1094552400 3.6007
1094560800 3.6007
1094565600 3.6012
1094574000 3.6020
1094582400 3.6011
1094587200 3.6008
1094595600 3.5995
1094601600 
1094604000 3.5999
1094608800 3.5990
1094617200 3.5993
1094625600 3.5981
1094630400 3.5977
1094638800 3.5983
1094647200 3.5983
1094652000 3.5973
1094660400 3.5981
1094668800 3.6011
1094673600 3.6004
1094682000 3.6022
1094688000 
1094690400 3.5996
1094695200 3.6000
1094703600 3.5995
1094712000 3.5994
1094716800 3.6005
1094725200 3.5998
1094733600 3.6002
1094738400 3.6001
1094746800 3.6000
1094755200 3.5998
1094760000 3.5997
1094768400 3.5991
1094774400 
1094776800 3.5992
1094781600 3.5986
1094790000 3.5981
1094798400 3.5988
1094803200 3.5996
1094811600 3.5997
1094820000 3.6001
1094824800 3.5981
1094833200 3.5994
1094841600 3.5999
1094846400 3.5990
1094854800 3.5992
1094860800 
1094863200 3.6035
1094868000 3.6019
1094876400 3.6019
1094884800 3.6022
1094889600 3.6332
1094898000 3.6035
1094906400 3.6017
1094911200 3.5984
1094919600 3.5976
1094928000 3.5973
1094932800 3.5974
1094941200 3.5974
1094947200 
1094949600 3.5976
1094954400 3.5981
1094962800 3.5985
1094971200 3.5975
1094976000 3.5981
1094984400 3.5975
1094992800 3.5982
1094997600 3.5971
1095006000 3.5972
1095014400 3.5975
1095019200 3.5988
1095027600 3.5988
1095033600 
1095036000 3.5992
1095040800 3.5990
1095049200 3.5987
1095057600 3.5971
1095062400 3.5964
1095070800 3.5973
1095079200 3.5946
1095084000 3.5965
1095092400 3.5962
1095100800 3.5975
1095105600 3.6024
1095114000 3.5951
1095120000 
1095122400 3.5952
1095127200 3.5961
1095135600 3.5961
1095144000 3.5921
1095148800 3.5957
1095157200 3.5962
1095165600 3.5959
1095170400 3.5950
1095178800 3.5949
1095187200 3.5968
1095192000 3.5960
1095200400 3.5945
1095206400 
1095208800 3.5937
1095213600 3.5941
1095222000 3.5931
1095230400 3.5946
1095235200 3.5937
1095243600 3.5930
1095252000 3.5962
1095256800 3.5963
1095265200 3.5973
1095273600 3.5947
1095278400 3.5949
1095286800 3.5949
1095292800 
1095295200 3.5934
1095300000 3.5935
1095308400 3.5936
1095316800 3.5947
1095321600 3.5932
1095330000 3.5940
1095338400 3.5940
1095343200 3.5945
1095351600 3.5950
1095360000 3.5954
1095364800 3.5955
1095373200 3.5953
1095379200 
1095381600 3.5953
1095386400 3.5952
1095394800 3.5953
1095403200 3.5977
1095408000 3.5990
1095416400 3.5987
1095424800 3.5974
1095429600 3.5997
1095438000 3.5992
1095446400 3.5994
1095451200 3.5986
1095459600 3.5964
1095465600 
1095468000 3.5961
1095472800 3.5941
1095481200 3.5963
1095489600 3.5972
1095494400 3.5966
1095502800 3.5970
1095511200 3.5963
1095516000 3.5965
1095524400 3.5958
1095532800 3.5970
1095537600 3.5972
1095546000 3.5962
1095552000 
1095554400 3.5974
1095559200 3.5968
1095567600 3.5968
1095576000 3.5961
1095580800 3.5965
1095589200 3.5963
1095597600 3.5965
1095602400 3.5977
1095610800 3.5951
1095619200 3.5951
1095624000 3.5943
1095632400 3.5947
1095638400 
1095640800 3.5951
1095645600 3.5948
1095654000 3.5944
1095662400 3.5968
1095667200 3.6140
1095675600 3.5994
1095684000 3.5983
1095688800 3.5970
1095697200 3.5963
1095705600 3.5977
1095710400 3.5982
1095718800 3.5973
1095724800 
1095727200 3.5975
1095732000 3.5975
1095740400 3.5971
1095748800 3.5968
1095753600 3.5969
1095762000 3.5964
1095770400 3.5973
1095775200 3.5973
1095783600 3.5979
1095792000 3.5976
1095796800 3.5970
1095805200 3.5984
1095811200 
1095813600 3.5980
1095818400 3.5984
1095826800 3.5982
1095835200 3.5976
1095840000 3.5976
1095848400 3.5978
1095856800 3.5981
1095861600 3.5978
1095870000 3.5993
1095878400 3.5973
1095883200 3.6027
1095891600 3.5974
1095897600 
1095900000 3.5965
1095904800 3.5961
1095913200 3.5962
1095921600 3.5961
1095926400 3.5965
1095934800 3.5963
1095943200 3.5958
1095948000 3.5959
1095956400 3.5956
1095964800 3.5940
1095969600 3.5961
1095978000 3.5976
1095984000 
1095986400 3.5933
1095991200 3.5963
1095999600 3.5970
1096008000 3.5964
1096012800 3.5974
1096021200 3.5967
1096029600 3.5961
1096034400 3.5963
1096042800 3.5949
1096051200 3.5959
1096056000 3.5960
1096064400 3.5960
1096070400 
1096072800 3.5955
1096077600 3.5940
1096086000 3.5938
1096094400 3.5942
1096099200 3.5943
1096107600 3.5941
1096116000 3.6052
1096120800 3.5940
1096129200 3.5945
1096137600 3.5938
1096142400 3.5948
1096150800 3.5951
1096156800 
1096159200 3.5948
1096164000 3.5948
1096172400 3.5959
1096180800 3.5958
1096185600 3.5954
1096194000 3.5950
1096202400 3.5954
1096207200 3.5950
1096215600 3.5945
1096224000 3.5943
1096228800 3.5948
1096237200 3.5948
1096243200 
1096245600 3.5952
1096250400 3.5959
1096258800 3.5958
1096267200 3.5960
1096272000 3.5962
1096280400 3.5959
1096288800 3.5959
1096293600 3.5954
1096302000 3.5949
1096310400 3.5956
1096315200 3.5962
1096323600 3.5956
1096329600 
1096332000 3.5926
1096336800 3.5969
1096345200 3.5954
1096353600 3.5956
1096358400 3.5965
1096366800 3.5952
1096375200 3.5926
1096380000 3.5928
1096388400 3.5926
1096396800 3.5935
1096401600 3.5929
1096410000 3.5925
1096416000 
1096418400 3.5927
1096423200 3.5918
1096431600 3.5903
1096440000 3.5926
1096444800 3.5926
1096453200 3.5926
1096461600 3.5917
1096466400 3.5907
1096474800 3.5910
1096483200 3.5928
1096488000 3.5928
1096496400 3.5930
1096502400 
1096504800 3.5917
1096509600 3.5926
1096518000 3.5909
1096526400 3.5924
1096531200 3.5929
1096539600 3.5951
1096548000 3.5934
1096552800 3.5924
1096561200 3.5921
1096569600 3.5932
1096574400 3.5941
1096582800 3.5942
1096588800 
1096591200 3.5947
1096596000 3.5957
1096604400 3.5946
1096612800 3.5932
1096617600 3.5932
1096626000 3.5931
1096634400 3.5928
1096639200 3.5929
1096647600 3.5931
1096656000 3.5924
1096660800 3.5920
1096669200 3.5933
1096675200 
1096677600 3.5929
1096682400 3.5914
1096690800 3.5921
1096699200 3.5922
1096704000 3.5925
1096712400 3.5927
1096720800 3.5925
1096725600 3.5926
1096734000 3.5924
1096742400 3.5918
1096747200 3.5919
1096755600 3.5929
1096761600 
1096764000 3.5924
1096768800 3.5923
1096777200 3.5920
1096785600 3.5929
1096790400 3.5915
1096798800 3.5914
1096807200 3.5915
1096812000 3.5909
1096820400 3.5912
1096828800 3.5913
1096833600 3.5919
1096842000 3.5909
1096848000 
1096850400 3.5916
1096855200 3.5910
1096863600 3.5915
1096872000 3.5915
1096876800 3.5919
1096885200 3.5921
1096893600 3.5895
1096898400 3.5920
1096906800 3.5923
1096915200 3.5912
1096920000 3.5905
1096928400 3.5931
1096934400 
1096936800 3.5909
1096941600 3.5919
1096950000 3.5917
1096958400 3.5929
1096963200 3.5923
1096971600 3.5914
1096980000 3.5923
1096984800 3.5928
1096993200 3.5928
1097001600 3.5919
1097006400 3.5924
1097014800 3.5918
1097020800 
1097023200 3.5918
1097028000 3.5920
1097036400 3.5932
1097044800 3.5926
1097049600 3.5934
1097058000 3.5937
1097066400 3.5945
1097071200 3.5901
1097079600 3.5934
1097088000 3.5934
1097092800 3.5933
1097101200 3.5938
1097107200 
1097109600 3.5944
1097114400 3.5952
1097122800 3.5980
1097131200 3.5931
1097136000 3.5926
1097144400 3.5926
1097152800 3.5919
1097157600 3.5943
1097166000 3.5921
1097174400 3.5922
1097179200 3.5924
1097187600 3.5928
1097193600 
1097196000 3.5940
1097200800 3.5953
1097209200 3.5941
1097217600 3.5907
1097222400 3.5910
1097230800 3.5898
1097239200 3.5906
1097244000 3.5901
1097252400 3.5902
1097260800 3.5896
1097265600 3.5894
1097274000 3.5898
1097280000 
1097282400 3.5896
1097287200 3.5892
1097295600 3.5877
1097304000 3.5901
1097308800 3.5902
1097317200 3.5890
1097325600 3.5900
1097330400 3.5911
1097338800 3.5904
1097347200 3.5920
1097352000 3.5907
1097360400 3.5897
1097366400 
1097368800 3.5907
1097373600 3.5900
1097382000 3.5910
1097390400 3.5907
1097395200 3.5906
1097403600 3.5903
1097412000 3.5944
1097416800 3.5935
1097425200 3.5896
1097433600 3.5898
1097438400 3.5926
1097446800 3.5903
1097452800 
1097455200 3.5899
1097460000 3.5917
1097468400 3.5922
1097476800 3.6001
1097481600 3.5901
1097490000 3.5911
1097498400 3.5955
1097503200 3.5968
1097511600 3.5963
1097520000 3.5967
1097524800 3.5968
1097533200 3.5972
1097539200 
1097541600 3.5928
1097546400 3.5941
1097554800 3.5914
1097563200 3.5926
1097568000 3.5916
1097576400 3.5897
1097584800 3.5909
1097589600 3.5916
1097598000 3.5911
1097606400 3.5920
1097611200 3.5919
1097619600 3.5918
1097625600 
1097628000 3.5935
1097632800 3.5945
1097641200 3.5930
1097649600 3.5935
1097654400 3.5924
1097662800 3.5925
1097671200 3.5933
1097676000 3.5921
1097684400 3.5928
1097692800 3.5926
1097697600 3.5900
1097706000 3.5884
1097712000 
1097714400 3.5889
1097719200 3.5870
1097727600 3.5891
1097736000 3.5889
1097740800 3.5887
1097749200 3.5884
1097757600 3.5896
1097762400 3.5893
1097770800 3.5893
1097779200 3.5886
1097784000 3.5881
1097792400 3.5907
1097798400 
1097800800 3.5899
1097805600 3.5908
1097814000 3.5896
1097822400 3.5900
1097827200 3.5903
1097835600 3.5897
1097844000 3.5901
1097848800 3.5899
1097857200 3.5901
1097865600 3.5897
1097870400 3.5902
1097878800 3.5893
1097884800 
1097887200 3.5897
1097892000 3.5891
1097900400 3.5898
1097908800 3.5893
1097913600 3.5894
1097922000 3.5886
1097930400 3.5893
1097935200 3.5886
1097943600 3.5890
1097952000 3.5904
1097956800 3.5893
1097965200 3.5915
1097971200 
1097973600 3.5898
1097978400 3.5892
1097986800 3.5891
1097995200 3.5887
1098000000 3.5883
1098008400 3.5891
1098016800 3.5891
1098021600 3.5889
1098030000 3.5886
1098038400 3.5898
1098043200 3.5905
1098051600 3.5921
1098057600 
1098060000 3.5907
1098064800 3.5907
1098073200 3.5928
1098081600 3.5951
1098086400 3.5951
1098094800 3.5926
1098103200 3.5914
1098108000 3.5900
1098116400 3.5916
1098124800 3.5912
1098129600 3.5918
1098138000 3.5918
1098144000 
1098146400 3.5884
1098151200 3.5898
1098159600 3.5925
1098168000 3.5908
1098172800 3.5921
1098181200 3.5922
1098189600 3.5914
1098194400 3.5919
1098202800 3.5948
1098211200 3.5918
1098216000 3.5915
1098224400 3.5912
1098230400 
1098232800 3.5907
1098237600 3.5908
1098246000 3.5911
1098254400 3.5901
1098259200 3.5901
1098267600 3.5901
1098276000 3.5902
1098280800 3.5917
1098289200 3.5906
1098297600 3.5910
1098302400 3.5918
1098310800 3.5916
1098316800 
1098319200 3.5912
1098324000 3.5910
1098332400 3.5880
1098340800 3.5901
1098345600 3.5882
1098354000 3.5890
1098362400 3.5892
1098367200 3.5884
1098375600 3.5896
1098384000 3.5881
1098388800 3.5877
1098397200 3.5881
1098403200 
1098405600 3.5909
1098410400 3.5903
1098418800 3.5897
1098427200 3.5891
1098432000 3.5965
1098440400 3.5889
1098448800 3.5889
1098453600 3.5886
1098462000 3.5892
1098470400 3.5888
1098475200 3.5887
1098483600 3.5864
1098489600 
1098492000 3.5863
1098496800 3.5890
1098505200 3.5891
1098513600 3.5887
1098518400 3.5889
1098526800 3.5895
1098535200 3.5893
1098540000 3.5860
1098548400 3.5860
1098556800 3.5855
1098561600 3.5857
1098570000 3.5857
1098576000 
1098578400 3.5858
1098583200 3.5863
1098591600 3.5860
1098600000 3.5867
1098604800 3.5866
1098613200 3.5862
1098621600 3.5869
1098626400 3.5869
1098634800 3.5853
1098643200 3.5855
1098648000 3.5862
1098656400 3.5846
1098662400 
1098664800 3.5724
1098669600 3.5867
1098678000 3.5870
1098686400 3.5862
1098691200 3.5868
1098699600 3.5881
1098708000 3.5872
1098712800 3.5879
1098721200 3.5883
1098729600 3.5879
1098734400 3.5914
1098742800 3.5875
1098748800 
1098751200 3.5865
1098756000 3.5858
1098764400 3.5840
1098772800 3.5865
1098777600 3.5870
1098786000 3.5869
1098794400 3.5876
1098799200 3.5875
1098807600 3.5876
1098816000 3.5880
1098820800 3.5883
1098829200 3.5879
1098835200 
1098837600 3.5881
1098842400 3.5879
1098850800 3.5872
1098859200 3.5870
1098864000 3.5860
1098872400 3.5872
1098880800 3.5867
1098885600 3.5873
1098894000 3.5875
1098902400 3.5878
1098907200 3.5873
1098915600 3.5887
1098921600 
1098924000 3.5885
1098928800 3.5886
1098937200 3.5889
1098945600 3.5921
1098950400 3.5909
1098958800 3.5913
1098967200 3.5910
1098972000 3.5905
1098980400 3.5914
1098988800 3.6680
1098993600 3.6661
1099002000 3.6616
1099008000 
1099010400 3.6508
1099015200 3.6660
1099023600 3.6666
1099032000 3.6655
1099036800 3.6658
1099045200 3.5926
1099053600 3.5933
1099058400 3.5938
1099066800 3.5924
1099075200 3.5932
1099080000 3.5926
1099088400 3.5925
1099094400 
1099096800 3.5921
1099101600 3.5926
1099110000 3.5926
1099118400 3.5924
1099123200 3.5924
1099131600 3.5925
1099140000 3.5927
1099144800 3.5910
1099158000 3.5926
1099162800 3.5922
1099171200 3.5922
1099179600 3.5919
1099180800 
1099184400 3.5917
1099192800 3.5911
1099201200 3.5926
1099206000 3.5931
1099214400 3.5927
1099222800 3.5928
1099227600 3.5923
1099236000 3.5920
1099244400 3.5920
1099249200 3.5933
1099257600 3.5935
1099266000 3.5928
1099267200 
1099270800 3.5929
1099279200 3.5933
1099287600 3.5937
1099292400 3.5940
1099300800 3.5932
1099309200 3.5931
1099314000 3.5931
1099322400 3.5932
1099330800 3.5935
1099335600 3.5943
1099344000 3.5943
1099352400 3.5943
1099353600 
1099357200 3.5946
1099365600 3.5951
1099374000 3.5953
1099378800 3.5949
1099387200 3.5969
1099395600 3.5966
1099400400 3.5966
1099408800 3.5974
1099417200 3.5975
1099422000 3.5977
1099430400 3.5984
1099438800 3.5982
1099440000 
1099443600 3.5970
1099452000 3.5976
1099460400 3.5977
1099465200 3.5991
1099473600 3.6038
1099482000 3.6027
1099486800 3.6053
1099495200 3.6040
1099503600 3.6040
1099508400 3.6051
1099516800 3.6049
1099525200 3.6051
1099526400 
1099530000 3.6037
1099538400 3.6043
1099546800 3.6013
1099551600 3.6052
1099560000 3.6053
1099568400 3.6047
1099573200 3.6048
1099581600 3.6054
1099590000 3.6055
1099594800 3.6061
1099603200 3.6062
1099611600 3.6059
1099612800 
1099616400 3.6056
1099624800 3.6046
1099633200 3.6042
1099638000 3.6059
1099646400 3.6050
1099654800 3.6090
1099659600 3.6079
1099668000 3.6077
1099676400 3.6073
1099681200 3.6081
1099689600 3.6082
1099698000 3.6075
1099699200 
1099702800 3.6074
1099711200 3.6073
1099719600 3.6074
1099724400 3.6079
1099732800 3.6072
1099741200 3.6073
1099746000 3.6073
1099754400 3.6078
1099762800 3.6045
1099767600 3.6076
1099776000 3.6075
1099784400 3.6069
1099785600 
1099789200 3.6062
1099797600 3.6061
1099806000 3.6064
1099810800 3.6061
1099819200 3.6048
1099827600 3.6052
1099832400 3.6044
1099840800 3.6045
1099849200 3.6114
1099854000 3.6023
1099862400 3.6060
1099870800 3.6036
1099872000 
1099875600 3.6056
1099892400 3.6047
1099897200 3.6056
1099905600 3.6047
1099914000 3.6059
1099918800 3.6052
1099927200 3.6053
1099935600 3.6051
1099940400 3.6059
1099948800 3.6065
1099957200 3.6058
1099958400 
1099962000 3.6058
1099970400 3.6075
1099978800 3.6066
1099983600 3.6058
1099992000 3.6068
1100000400 3.6061
1100005200 3.6056
1100013600 3.6052
1100022000 3.6057
1100026800 3.6040
1100035200 3.6040
1100043600 3.6021
1100044800 
1100048400 3.6021
1100056800 3.6015
1100065200 3.6013
1100070000 3.6030
1100078400 3.6031
1100086800 3.6034
1100091600 3.6039
1100100000 3.6012
1100108400 3.5998
1100113200 3.6013
1100121600 3.6022
1100130000 3.6017
1100131200 
1100134800 3.6029
1100143200 3.6023
1100151600 3.6019
1100156400 3.6036
1100164800 3.6011
1100173200 3.6033
1100178000 3.6029
1100186400 3.6027
1100194800 3.5982
1100199600 3.5987
1100208000 3.5988
1100216400 3.5983
1100217600 
1100221200 3.5993
1100229600 3.5988
1100238000 3.5988
1100242800 3.6037
1100251200 3.6058
1100259600 3.5985
1100264400 3.5996
1100272800 3.5974
1100281200 3.5986
1100286000 3.5989
1100294400 3.5978
1100302800 3.5980
1100304000 
1100307600 3.5986
1100316000 3.5983
1100324400 3.5973
1100329200 3.5984
1100337600 3.5984
1100346000 3.5980
1100350800 3.5975
1100359200 3.5968
1100367600 3.6002
1100372400 3.5971
1100380800 3.5982
1100389200 3.5984
1100390400 
1100394000 3.5972
1100402400 3.5985
1100410800 3.5988
1100415600 3.5979
1100424000 3.5990
1100432400 3.5977
1100437200 3.5990
1100445600 3.5995
1100454000 3.5975
1100458800 3.5966
1100467200 3.5996
1100475600 3.6005
1100476800 
1100480400 3.6006
1100488800 3.5994
1100497200 3.5997
1100502000 3.5999
1100510400 3.6000
1100518800 3.5992
1100523600 3.6019
1100532000 3.6008
1100540400 3.6000
1100545200 3.5997
1100553600 3.6001
1100562000 3.5993
1100563200 
1100566800 3.6005
1100575200 3.5986
1100583600 3.5974
1100588400 3.5990
1100596800 3.5977
1100605200 3.5982
1100610000 3.5975
1100618400 3.5947
1100626800 3.5975
1100631600 3.5981
1100640000 3.5972
1100648400 3.5983
1100649600 
1100653200 3.5983
1100661600 3.5963
1100670000 3.5989
1100674800 3.5989
1100683200 3.5996
1100691600 3.5977
1100696400 3.5967
1100704800 3.5987
1100713200 3.5961
1100718000 3.5966
1100726400 3.5953
1100734800 3.5960
1100736000 
1100739600 3.5966
1100748000 3.5966
1100756400 3.5965
1100761200 3.5962
1100769600 3.5971
1100778000 3.5956
1100782800 3.5977
1100791200 3.5954
1100799600 3.5957
1100804400 3.5935
1100812800 3.6026
1100821200 3.5953
1100822400 
1100826000 3.5946
1100834400 3.5945
1100842800 3.5971
1100847600 3.5957
1100856000 3.5941
1100864400 3.5939
1100869200 3.5954
1100877600 3.5955
1100886000 3.5950
1100890800 3.5982
1100899200 3.5956
1100907600 3.5961
1100908800 
1100912400 3.5963
1100920800 3.5961
1100929200 3.5957
1100934000 3.5960
1100942400 3.5958
1100950800 3.5963
1100955600 3.5954
1100964000 3.5976
1100972400 3.5974
1100977200 3.5961
1100985600 3.5976
1100994000 3.5969
1100995200 
1100998800 3.5978
1101007200 3.5974
1101015600 3.5971
1101020400 3.5970
1101028800 3.5972
1101037200 3.5966
1101042000 3.5970
1101050400 3.5974
1101058800 3.5979
1101063600 3.5957
1101072000 3.5960
1101080400 3.5987
1101081600 
1101085200 3.5966
1101093600 3.5971
1101102000 3.5973
1101106800 3.5985
1101115200 3.5969
1101123600 3.5978
1101128400 3.5987
1101136800 3.5989
1101145200 3.5975
1101150000 3.5978
1101158400 3.5976
1101166800 3.5974
1101168000 
1101171600 3.5967
1101180000 3.5969
1101188400 3.5986
1101193200 3.5983
1101201600 3.5975
1101210000 3.6000
1101214800 3.6006
1101223200 3.6002
1101231600 3.6000
1101236400 3.5993
1101244800 3.5988
1101253200 3.5994
1101254400 
1101258000 3.5980
1101266400 3.5954
1101274800 3.5971
1101279600 3.5986
1101288000 3.5985
1101296400 3.6003
1101301200 3.5997
1101309600 3.5995
1101318000 3.5998
1101322800 3.5989
1101331200 3.5985
1101339600 3.5982
1101340800 
1101344400 3.5996
1101352800 3.5982
1101361200 3.5994
1101366000 3.5990
1101374400 3.5987
1101382800 3.5984
1101387600 3.5996
1101396000 3.6009
1101404400 3.6016
1101409200 3.6024
1101417600 3.6015
1101426000 3.6013
1101427200 
1101430800 3.5998
1101439200 3.6003
1101447600 3.6014
1101452400 3.6025
1101460800 3.6008
1101469200 3.6005
1101474000 3.6011
1101482400 3.6010
1101490800 3.6045
1101495600 3.6047
1101504000 3.6045
1101512400 3.6045
1101513600 
1101517200 3.6015
1101525600 3.5977
1101534000 3.5976
1101538800 3.5978
1101547200 3.5983
1101555600 3.5970
1101560400 3.5971
1101568800 3.5974
1101577200 3.5973
1101582000 3.5976
1101590400 3.5973
1101598800 3.6037
1101600000 
1101603600 3.5949
1101612000 3.5941
1101620400 3.5941
1101625200 3.5926
1101633600 3.5938
1101642000 3.5954
1101646800 3.5950
1101655200 3.5950
1101663600 3.5974
1101668400 3.5971
1101676800 3.5975
1101685200 3.5974
1101686400 
1101690000 3.5966
1101698400 3.5978
1101706800 3.5940
1101711600 3.5967
1101720000 3.5995
1101728400 3.5968
1101733200 3.5972
1101741600 3.6043
1101750000 3.6055
1101754800 3.6051
1101763200 3.6053
1101771600 3.6061
1101772800 
1101776400 3.6058
1101784800 3.6064
1101793200 3.6048
1101798000 3.6030
1101806400 3.6050
1101814800 3.6051
1101819600 3.6056
1101828000 3.6061
1101836400 3.6065
1101841200 3.6069
1101849600 3.6070
1101858000 3.6070
1101859200 
1101862800 3.6053
1101871200 3.6045
1101879600 3.6060
1101884400 3.6059
1101892800 3.6061
1101901200 3.6055
1101906000 3.6056
1101914400 3.6051
1101922800 3.6055
1101927600 3.6059
1101936000 3.6051
1101944400 3.6066
1101945600 
1101949200 3.6104
1101957600 3.6060
1101966000 3.6078
1101970800 3.6101
1101979200 3.6080
1101987600 3.6073
1101992400 3.6074
1102000800 3.6062
1102009200 3.6086
1102014000 3.6078
1102022400 3.6068
1102030800 3.6076
1102032000 
1102035600 3.6097
1102044000 3.6098
1102052400 3.6096
1102057200 3.6084
1102065600 3.6075
1102074000 3.6079
1102078800 3.6062
1102087200 3.6055
1102095600 3.6144
1102100400 3.6157
1102108800 3.6155
1102117200 3.6133
1102118400 
1102122000 3.6140
1102130400 3.6069
1102138800 3.6067
1102143600 3.6071
1102152000 3.6081
1102160400 3.6075
1102165200 3.6073
1102173600 3.6078
1102182000 3.6080
1102186800 3.6081
1102195200 3.6081
1102203600 3.6097
1102204800 
1102208400 3.6087
1102216800 3.6090
1102225200 3.6083
1102230000 3.6076
1102238400 3.6073
1102246800 3.6088
1102251600 3.6075
1102260000 3.6074
1102268400 3.6073
1102273200 3.6075
1102281600 3.6070
1102290000 3.6071
1102291200 
1102294800 3.6082
1102303200 3.6062
1102311600 3.6068
1102316400 3.6063
1102324800 3.6062
1102333200 3.6055
1102338000 3.6073
1102346400 3.6050
1102354800 3.6065
1102359600 3.6061
1102368000 3.6061
1102376400 3.6056
1102377600 
1102381200 3.6053
1102389600 3.6048
1102398000 3.6093
1102402800 3.6069
1102411200 3.6048
1102419600 3.6031
1102424400 3.6022
1102432800 3.6052
1102441200 3.6040
1102446000 3.6037
1102454400 3.6048
1102462800 3.6048
1102464000 
1102467600 3.6041
1102476000 3.6040
1102484400 3.6041
1102489200 3.6041
1102497600 3.6036
1102506000 3.6040
1102510800 3.6043
1102519200 3.6062
1102527600 3.6044
1102532400 3.6044
1102540800 3.6051
1102549200 3.6056
1102550400 
1102554000 3.6051
1102562400 3.6054
1102570800 3.6060
1102575600 3.6013
1102584000 3.6048
1102592400 3.6039
1102597200 3.6042
1102605600 3.6029
1102614000 3.6044
1102618800 3.6055
1102627200 3.6056
1102635600 3.6057
1102636800 
1102640400 3.6058
1102648800 3.6041
1102657200 3.6134
1102662000 3.6058
1102670400 3.6058
1102678800 3.6051
1102683600 3.6053
1102692000 3.6046
1102700400 3.6124
1102705200 3.6057
1102713600 3.6071
1102722000 3.6077
1102723200 
1102726800 3.6055
1102735200 3.6058
1102743600 3.6062
1102748400 3.6040
1102756800 3.6059
1102765200 3.6059
1102770000 3.6052
1102778400 3.6062
1102786800 3.6058
1102791600 3.6053
1102800000 3.6069
1102808400 3.6061
1102809600 
1102813200 3.6056
1102821600 3.6052
1102830000 3.6052
1102834800 3.6048
1102843200 3.6044
1102851600 3.6036
1102856400 3.6035
1102864800 3.6039
1102873200 3.6053
1102878000 3.6055
1102886400 3.6048
1102894800 3.6036
1102896000 
1102899600 3.6044
1102908000 3.6044
1102916400 3.6043
1102921200 3.6021
1102929600 3.6042
1102938000 3.6046
1102942800 3.6040
1102951200 3.6031
1102959600 3.6034
1102964400 3.6057
1102972800 3.6045
1102981200 3.6047
1102982400 
1102986000 3.6041
1102994400 3.6040
1103002800 3.6017
1103007600 3.5992
1103016000 3.5988
1103024400 3.5994
1103029200 3.5987
1103037600 3.5984
1103046000 3.5991
1103050800 3.5984
1103059200 3.5989
1103067600 3.6017
1103068800 
1103072400 3.5986
1103080800 3.5998
1103089200 3.6003
1103094000 3.6001
1103102400 3.6006
1103110800 3.6005
1103115600 3.6010
1103124000 3.6010
1103132400 3.6036
1103137200 3.6019
1103145600 3.6033
1103154000 3.6019
1103155200 
1103158800 3.6007
1103167200 3.6020
1103175600 3.6030
1103180400 3.6030
1103188800 3.6025
1103197200 3.6023
1103202000 3.6021
1103210400 3.6016
1103218800 3.6015
1103223600 3.6038
1103232000 3.6035
1103240400 3.6024
1103241600 
1103245200 3.6012
1103253600 3.6010
1103262000 3.6024
1103266800 3.6019
1103275200 3.6011
1103283600 3.6009
1103288400 3.6016
1103296800 3.6003
1103305200 3.6010
1103310000 3.6006
1103318400 3.6022
1103326800 3.6015
1103328000 
1103331600 3.6016
1103340000 3.6006
1103348400 3.6007
1103353200 3.5997
1103361600 3.6000
1103370000 3.6003
1103374800 3.5982
1103383200 3.5995
1103391600 3.5983
1103396400 3.6001
1103404800 3.6008
1103413200 3.6007
1103414400 
1103418000 3.6006
1103426400 3.6005
1103434800 3.6010
1103439600 3.6009
1103448000 3.6004
1103456400 3.6004
1103461200 3.5998
1103469600 3.6006
1103478000 3.6010
1103482800 3.6017
1103491200 3.6013
1103499600 3.6015
1103500800 
1103504400 3.6012
1103512800 3.6015
1103521200 3.6016
1103526000 3.6013
1103534400 3.6008
1103542800 3.6011
1103547600 3.6007
1103556000 3.5998
1103564400 3.6004
1103569200 3.6000
1103577600 3.6001
1103586000 3.6001
1103587200 
1103590800 3.6002
1103599200 3.6000
1103607600 3.6004
1103612400 3.5996
1103620800 3.6001
1103629200 3.5999
1103634000 3.5996
1103642400 3.5998
1103650800 3.6005
1103655600 3.6001
1103664000 3.6015
1103672400 3.6004
1103673600 
1103677200 3.6005
1103685600 3.6037
1103694000 3.6008
1103698800 3.6004
1103707200 3.6006
1103715600 3.6004
1103720400 3.6003
1103728800 3.6003
1103737200 3.6000
1103742000 3.6011
1103750400 3.6005
1103758800 3.6014
1103760000 
1103763600 3.6012
1103772000 3.6011
1103780400 3.6012
1103785200 3.6004
1103793600 3.6008
1103802000 3.6005
1103806800 3.6003
1103815200 3.6085
1103823600 3.6011
1103828400 3.5996
1103836800 3.6007
1103845200 3.5949
1103846400 
1103850000 3.6107
1103858400 3.6111
1103866800 3.6121
1103871600 3.6135
1103880000 3.6097
1103888400 3.6115
1103893200 3.6123
1103901600 3.6120
1103910000 3.6127
1103914800 3.6126
1103923200 3.6127
1103931600 3.6124
1103932800 
1103936400 3.6118
1103944800 3.6120
1103953200 3.6123
1103958000 3.6119
1103966400 3.6118
1103974800 3.6127
1103979600 3.6117
1103988000 3.6093
1103996400 3.6100
1104001200 3.6098
1104009600 3.6100
1104018000 3.6108
1104019200 
1104022800 3.6128
1104031200 3.6133
1104039600 3.6135
1104044400 3.6130
1104052800 3.6131
1104061200 3.6130
1104066000 3.6123
1104074400 3.6107
1104082800 3.6137
1104087600 3.6137
1104096000 3.6188
1104104400 3.6135
1104105600 
1104109200 3.6120
1104117600 3.6133
1104126000 3.6123
1104130800 3.6122
1104139200 3.6012
1104147600 3.6011
1104152400 3.6000
1104160800 3.6003
1104169200 3.6007
1104174000 3.6004
1104182400 3.6019
1104190800 3.6016
1104192000 
1104195600 3.6023
1104204000 3.6025
1104212400 3.6019
1104217200 3.6026
1104225600 3.5845
1104234000 3.6018
1104238800 3.6021
1104247200 3.6010
1104255600 3.6030
1104260400 3.6027
1104268800 3.6020
1104277200 3.6022
1104278400 
1104282000 3.6024
1104290400 3.6029
1104298800 3.6027
1104303600 3.6027
1104312000 3.6026
1104320400 3.6014
1104325200 3.6011
1104333600 3.6007
1104342000 3.6014
1104346800 3.6054
1104355200 3.6028
1104363600 3.6032
1104364800 
1104368400 3.6033
1104376800 3.6031
1104385200 3.6028
1104390000 3.6016
1104398400 3.6016
1104406800 3.6005
1104411600 3.6019
1104420000 3.6009
1104428400 3.6009
1104433200 3.6024
1104441600 3.6023
1104450000 3.6037
1104451200 
1104454800 3.6013
1104463200 3.6021
1104471600 3.6014
1104476400 3.6021
1104484800 3.6016
1104493200 3.6020
1104498000 3.6018
1104506400 3.6019
1104514800 3.6024
1104519600 3.6025
1104528000 3.6015
1104536400 3.6020
1104537600 
1104541200 3.6021
1104549600 3.6019
1104558000 3.6017
1104562800 3.6015
1104571200 3.6004
1104579600 3.6003
1104584400 3.6002
1104592800 3.5999
1104601200 3.6005
1104606000 3.6006
1104614400 3.6003
1104622800 3.6004
1104624000 
1104627600 3.5961
1104636000 3.5960
1104644400 3.5965
1104649200 3.5962
1104657600 3.5966
1104666000 3.5966
1104670800 3.5966
1104679200 3.5987
1104687600 3.5970
1104692400 3.5970
1104700800 3.5973
1104709200 3.5970
1104710400 
1104714000 3.5971
1104722400 3.5990
1104730800 3.5967
1104735600 3.5958
1104744000 3.5982
1104752400 3.5981
1104757200 3.5987
1104765600 3.5963
1104774000 3.5957
1104778800 3.5958
1104787200 3.5954
1104795600 3.5947
1104796800 
1104800400 3.5953
1104808800 3.5944
1104817200 3.5956
1104822000 3.5952
1104830400 3.5951
1104838800 3.5952
1104843600 3.5928
1104852000 3.5952
1104860400 3.5956
1104865200 3.5963
1104873600 3.5959
1104882000 3.5979
1104883200 
1104886800 3.5952
1104895200 3.5947
1104903600 3.6075
1104908400 3.6067
1104916800 3.6092
1104925200 3.5947
1104930000 3.5943
1104938400 3.5941
1104946800 3.5949
1104951600 3.5950
1104960000 3.5971
1104968400 3.5973
1104969600 
1104973200 3.5978
1104981600 3.5983
1104990000 3.5984
1104994800 3.5980
1105003200 3.5973
1105011600 3.6003
1105016400 3.6015
1105024800 3.6031
1105033200 3.6041
1105038000 3.5989
1105046400 3.5986
1105054800 3.6004
1105056000 
1105059600 3.5995
1105068000 3.5988
1105076400 3.5995
1105081200 3.5991
1105089600 3.5985
1105098000 3.5988
1105102800 3.5987
1105111200 3.5988
1105119600 3.6001
1105124400 3.5996
1105132800 3.5991
1105141200 3.5983
1105142400 
1105146000 3.5980
1105154400 3.5973
1105162800 3.5981
1105167600 3.5982
1105176000 3.5988
1105184400 3.5982
1105189200 3.5989
1105197600 3.5983
1105206000 3.5984
1105210800 3.5991
1105219200 3.5990
1105227600 3.5996
1105228800 
1105232400 3.5993
1105240800 3.5988
1105249200 3.5983
1105254000 3.5979
1105262400 3.5980
1105270800 3.5970
1105275600 3.5972
1105284000 3.5974
1105292400 3.5978
1105297200 3.5981
1105305600 3.5982
1105314000 3.5986
1105315200 
1105318800 3.5981
1105327200 3.5990
1105335600 3.5979
1105340400 3.5979
1105348800 3.5982
1105357200 3.5977
1105362000 3.5991
1105370400 3.5968
1105378800 3.5981
1105383600 3.5980
1105392000 3.5977
1105400400 3.5975
1105401600 
1105405200 3.6005
1105413600 3.6008
1105422000 3.5978
1105426800 3.6016
1105435200 3.6015
1105443600 3.6020
1105448400 3.6021
1105456800 3.6018
1105465200 3.6021
1105470000 3.6023
1105478400 3.6158
1105486800 3.6155
1105488000 
1105491600 3.6148
1105500000 3.6004
1105508400 3.6010
1105513200 3.6007
1105521600 3.6000
1105530000 3.6041
1105534800 3.6022
1105543200 3.6023
1105551600 3.5998
1105556400 3.6000
1105564800 3.5993
1105573200 3.5999
1105574400 
1105578000 3.5997
1105586400 3.6024
1105594800 3.6019
1105599600 3.6012
1105608000 3.6017
1105616400 3.6016
1105621200 3.6015
1105629600 3.6014
1105638000 3.6014
1105642800 3.6023
1105651200 3.6017
1105659600 3.6024
1105660800 
1105664400 3.6014
1105672800 3.6009
1105681200 3.6005
1105686000 3.6001
1105694400 3.6004
1105702800 3.6001
1105707600 3.5999
1105716000 3.6001
1105724400 3.6000
1105729200 3.6003
1105737600 3.6001
1105746000 3.5995
1105747200 
1105750800 3.6001
1105759200 3.6001
1105767600 3.6003
1105772400 3.6007
1105780800 3.6002
1105789200 3.6003
1105794000 3.6000
1105802400 3.5981
1105810800 3.5998
1105815600 3.6002
1105824000 3.6003
1105832400 3.6004
1105833600 
1105837200 3.6000
1105845600 3.6006
1105854000 3.6010
1105858800 3.6018
1105867200 3.6008
1105875600 3.6010
1105880400 3.6001
1105888800 3.6006
1105897200 3.6007
1105902000 3.6018
1105910400 3.6018
1105918800 3.6007
1105920000 
1105923600 3.6013
1105932000 3.6012
1105940400 3.5993
1105945200 3.5984
1105953600 3.6010
1105962000 3.6011
1105966800 3.6012
1105975200 3.6014
1105983600 3.6015
1105988400 3.6009
1105996800 3.6005
1106005200 3.5982
1106006400 
1106010000 3.6002
1106018400 3.6002
1106026860 3.6000
1106031600 3.5992
1106040000 3.6009
1106048400 3.6059
1106053200 3.6058
1106061600 3.6015
1106070000 3.6012
1106074800 3.6017
1106083200 3.6011
1106091600 3.6017
1106092800 
1106096400 3.6012
1106104800 3.6000
1106113200 3.6009
1106118000 3.6010
1106126400 3.6009
1106134800 3.6004
1106139600 3.5987
1106148000 3.5982
1106156400 3.5986
1106161200 3.5981
1106169600 3.6003
1106178000 3.5994
1106179200 
1106182800 3.5998
1106191200 3.5992
1106199600 3.5992
1106204400 3.5991
1106212800 3.6054
1106221200 3.6047
1106226000 3.6047
1106234400 3.6040
1106242800 3.6042
1106247600 3.6043
1106256000 3.6046
1106264400 3.6051
1106265600 
1106269200 3.6057
1106277600 3.6048
1106286000 3.6044
1106290800 3.6048
1106299200 3.6042
1106307600 3.5990
1106312400 3.5991
1106320800 3.5978
1106329200 3.5990
1106334000 3.5987
1106342400 3.5985
1106350800 3.5987
1106352000 
1106355600 3.5983
1106364000 3.5991
1106372400 3.5995
1106377200 3.5981
1106385600 3.5988
1106394000 3.5985
1106398800 3.5978
1106407200 3.5989
1106415600 3.5983
1106420400 3.6001
1106428800 3.6004
1106437200 3.6000
1106438400 
1106442000 3.6006
1106450400 3.5991
1106458800 3.5989
1106463600 3.5981
1106472000 3.5972
1106480400 3.5987
1106485200 3.5984
1106493600 3.5988
1106502000 3.5992
1106506800 3.5993
1106515200 3.5994
1106523600 3.6018
1106524800 
1106528400 3.5980
1106536800 3.5980
1106545200 3.5987
1106550000 3.5986
1106558400 3.6000
1106566800 3.5993
1106571600 3.5996
1106580000 3.6003
1106588400 3.6002
1106593200 3.6026
1106601600 3.6014
1106610000 3.6018
1106611200 
1106614800 3.6010
1106623200 3.6009
1106631600 3.6007
1106636400 3.6006
1106644800 3.5997
1106653200 3.6007
1106658000 3.6001
1106666400 3.6010
1106674800 3.6034
1106679600 3.6015
1106688000 3.6007
1106696400 3.6014
1106697600 
1106701200 3.6002
1106709600 3.6008
1106718000 3.6008
1106722800 3.6008
1106731200 3.5997
1106739600 3.5998
1106744400 3.5993
1106752800 3.6005
1106761200 3.6002
1106766000 3.5992
1106774400 3.5993
1106782800 3.5988
1106784000 
1106787600 3.5998
1106796000 3.5997
1106804400 3.5999
1106809200 3.5996
1106817600 3.5974
1106826000 3.5994
1106830800 3.5994
1106839200 3.6001
1106847600 3.6041
1106852400 3.6023
1106860800 3.6046
1106869200 3.6035
1106870400 
1106874000 3.6002
1106882400 3.5988
1106890800 3.6019
1106895600 3.6008
1106904000 3.5973
1106912400 3.5995
1106917200 3.6008
1106925600 3.5991
1106934000 3.6007
1106938800 3.6010
1106947200 3.5333
1106955600 3.5986
1106956800 
1106960400 3.5992
1106968800 3.5987
1106977200 3.5983
1106982000 3.5986
1106990400 3.5983
1106998800 3.5984
1107003600 3.5980
1107012000 3.5993
1107020400 3.5998
1107025200 3.5992
1107033600 3.6003
1107042000 3.5988
1107043200 
1107046800 3.5990
1107055200 3.5980
1107063600 3.5979
1107068400 3.5980
1107076800 3.5984
1107085200 3.5982
1107090000 3.5988
1107098400 3.5989
1107106800 3.5988
1107111600 3.5987
1107120000 3.5987
1107128400 3.5993
1107129600 
1107133200 3.5991
1107141600 3.5988
1107150000 3.5993
1107154800 3.5995
1107163200 3.5983
1107171600 3.5986
1107176400 3.5982
1107184800 3.5989
1107193200 3.5992
1107198000 3.5999
1107206400 3.6005
1107214800 3.6006
1107216000 
1107219600 3.6016
1107228000 3.6022
1107236400 3.6001
1107241200 3.5967
1107249600 3.5988
1107258000 3.6003
1107262800 3.5983
1107271200 3.5999
1107279600 3.5997
1107284400 3.5999
1107292800 3.6005
1107301200 3.5993
1107302400 
1107306000 3.5999
1107314400 3.5987
1107322800 3.5994
1107327600 3.5999
1107336000 3.5972
1107344400 3.5997
1107349200 3.6003
1107357600 3.5999
1107366000 3.6003
1107370800 3.6002
1107379200 3.6025
1107387600 3.6021
1107388800 
1107392400 3.6012
1107400800 3.6013
1107409200 3.6019
1107414000 3.6019
1107422400 3.6010
1107430800 3.6022
1107435600 3.6022
1107444000 3.6023
1107452400 3.6024
1107457200 3.6028
1107465600 3.6058
1107474000 3.6017
1107475200 
1107478800 3.6022
1107487200 3.6015
1107495600 3.6007
1107500400 3.6019
1107508800 3.6016
1107517200 3.6033
1107522000 3.6036
1107530400 3.6027
1107538800 3.6036
1107543600 3.6044
1107552000 3.6039
1107560400 3.6041
1107561600 
1107565200 3.6044
1107573600 3.6043
1107582000 3.6820
1107586800 3.6023
1107595200 3.6029
1107603600 3.6025
1107608400 3.6028
1107616800 3.6022
1107625200 3.6013
1107630000 3.6019
1107638400 3.6024
1107646800 3.6020
1107648000 
1107651600 3.6016
1107660000 3.6018
1107668400 3.6022
1107673200 3.6025
1107681600 3.6022
1107690000 3.5955
1107694800 3.5946
1107703200 3.5957
1107711600 3.5934
1107716400 3.5962
1107724800 3.5962
1107733200 3.5967
1107734400 
1107738000 3.5966
1107746400 3.5969
1107754800 3.5975
1107759600 3.6157
1107768000 3.5970
1107776400 3.5841
1107781200 3.5848
1107789600 3.5843
1107798000 3.5845
1107802800 3.5843
1107811200 3.5847
1107819600 3.5848
1107820800 
1107824400 3.5848
1107832800 3.5833
1107841200 3.5824
1107846000 3.5850
1107854400 3.5816
1107862800 3.5835
1107867600 3.5822
1107876000 3.5808
1107884400 3.5807
1107889200 3.5806
1107897600 3.5807
1107906000 3.5796
1107907200 
1107910800 3.5794
1107919200 3.5807
1107927600 3.5800
1107932400 3.5791
1107940800 3.5799
1107949200 3.5800
1107954000 3.5808
1107962400 3.5810
1107970800 3.5801
1107975600 3.5807
1107984000 3.5801
1107992400 3.5802
1107993600 
1107997200 3.5739
1108005600 3.5804
1108014000 3.5806
1108018800 3.5799
1108027200 3.5953
1108035600 3.5935
1108040400 3.5955
1108048800 3.5963
1108057200 3.6016
1108062000 3.6013
1108070400 3.5988
1108078800 3.5995
1108080000 
1108083600 3.5931
1108092000 3.5944
1108100400 3.5951
1108105200 3.5962
1108113600 3.5942
1108122000 3.5970
1108126800 3.5965
1108135200 3.5970
1108143600 3.5973
1108148400 3.5973
1108156800 3.5981
1108165200 3.5989
1108166400 
1108170000 3.5947
1108178400 3.5958
1108186800 3.5956
1108191600 3.5960
1108200000 3.5956
1108208400 3.5958
1108213200 3.5957
1108221600 3.5949
1108230000 3.5966
1108234800 3.5955
1108243200 3.5948
1108251600 3.5958
1108252800 
1108256400 3.5960
1108264800 3.5955
1108273200 3.5950
1108278000 3.5954
1108286400 3.5953
1108294800 3.5951
1108299600 3.5958
1108308000 3.5945
1108316400 3.5954
1108321200 3.5937
1108329600 3.5950
1108338000 3.5958
1108339200 
1108342800 3.5970
1108351200 3.5961
1108359600 3.5961
1108364400 3.5950
1108372800 3.5960
1108381200 3.5950
1108386000 3.5945
1108394400 3.5958
1108402800 3.5959
1108407600 3.5957
1108416000 3.5966
1108424400 3.5966
1108425600 
1108429200 3.5966
1108437600 3.5958
1108446000 3.5949
1108450800 3.5938
1108459200 3.5968
1108467600 3.5978
1108472400 3.5959
1108480800 3.5933
1108489200 3.5927
1108494000 3.5938
1108502400 3.5940
1108510800 3.5940
1108512000 
1108515600 3.5930
1108524000 3.5938
1108532400 3.5959
1108537200 3.5958
1108545600 3.5974
1108554000 3.5976
1108558800 3.5958
1108567200 3.5963
1108575600 3.5962
1108580400 3.5976
1108588800 3.5981
1108597200 3.5968
1108598400 
1108602000 3.5965
1108610400 3.5963
1108618800 3.5961
1108623600 3.5965
1108632000 3.5964
1108640400 3.5979
1108645200 3.5974
1108653600 3.5986
1108662000 3.5982
1108666800 3.5975
1108675200 3.5974
1108683600 3.5970
1108684800 
1108688400 3.5975
1108696800 3.5969
1108705200 3.5962
1108710000 3.5966
1108718400 3.5966
1108726800 3.5979
1108731600 3.5974
1108740000 3.5974
1108748400 3.5977
1108753200 3.5975
1108761660 3.5971
1108770000 3.5974
1108771200 
1108774800 3.5974
1108783200 3.5966
1108791600 3.5962
1108796400 3.5967
1108804800 3.5974
1108813200 3.5951
1108818000 3.5955
1108826400 3.5954
1108834800 3.5952
1108839600 3.5948
1108848000 3.5947
1108856400 3.5947
1108857600 
1108861200 3.5948
1108869600 3.3154
1108878000 3.5953
1108882800 3.5957
1108891200 3.5959
1108899600 3.5954
1108904400 3.5950
1108912800 3.5952
1108921200 3.5945
1108926000 3.5940
1108934400 3.5945
1108942800 3.5944
1108944000 
1108947600 3.5944
1108956000 3.5953
1108964400 3.5958
1108969200 3.5957
1108977600 3.5972
1108986000 3.5960
1108990800 3.5948
1108999200 3.5948
1109007600 3.5953
1109012400 3.5951
1109020800 3.5941
1109029200 3.5953
1109030400 
1109034000 3.5956
1109042400 3.5961
1109050800 3.5961
1109055600 3.5973
1109064000 3.5967
1109072400 3.5953
1109077200 3.5945
1109085600 3.5945
1109094000 3.5945
1109098800 3.5944
1109107200 3.5922
1109115600 3.5932
1109116800 
1109120400 3.5942
1109128800 3.5938
1109137200 3.5938
1109142000 3.5948
1109150400 3.5939
1109158800 3.5938
1109163600 3.5935
1109172000 3.5940
1109180400 3.5964
1109185200 3.5947
1109193600 3.5959
1109202000 3.5933
1109203200 
1109206800 3.6007
1109215200 3.5927
1109223600 3.5927
1109228400 3.5925
1109236800 3.5927
1109245200 3.5927
1109250000 3.5925
1109258400 3.5933
1109266800 3.5922
1109271600 3.5920
1109280000 3.5925
1109288400 3.5925
1109289600 
1109293200 3.5930
1109301600 3.5923
1109310000 3.5990
1109314800 3.5925
1109323200 3.5919
1109331600 3.5915
1109336400 3.5918
1109344800 3.5916
1109353200 3.5925
1109358000 3.5922
1109366400 3.5920
1109374800 3.5920
1109376000 
1109379600 3.5915
1109388000 3.5919
1109396400 3.5922
1109401200 3.5917
1109409600 3.5918
1109418000 3.5919
1109422800 3.5912
1109431200 3.5918
1109439600 3.5918
1109444400 3.5921
1109452800 3.5923
1109461200 3.5918
1109462400 
1109466000 3.5924
1109474400 3.5915
1109482800 3.5925
1109487600 3.5924
1109496000 3.5926
1109504400 3.5929
1109509200 3.5926
1109517600 3.5931
1109526000 3.5931
1109530800 3.5934
1109539200 3.5932
1109547600 3.5926
1109548800 
1109552400 3.5930
1109560800 3.5932
1109569200 3.5935
1109574000 3.5934
1109582400 3.5935
1109590800 3.6035
1109595600 3.5927
1109604000 3.5904
1109612400 3.5923
1109617200 3.5931
1109625600 3.5927
1109634000 3.5918
1109635200 
1109638800 3.5951
1109647200 3.5918
1109655600 3.5934
1109660400 3.5933
1109668800 3.5938
1109677200 3.5927
1109682000 3.5926
1109690400 3.5928
1109698800 3.5932
1109703600 3.5923
1109712000 3.5918
1109720400 3.5921
1109721600 
1109725200 3.5910
1109733600 3.5894
1109742000 3.5910
1109746800 3.5918
1109755200 3.5920
1109763600 3.5915
1109768400 3.5914
1109776800 3.5915
1109785200 3.5913
1109790000 3.5901
1109798400 3.5897
1109806800 3.5907
1109808000 
1109811600 3.5898
1109820000 3.5910
1109828400 3.5894
1109833200 3.5916
1109841600 3.5916
1109850000 3.5916
1109854800 3.5926
1109863200 3.5923
1109871600 3.5916
1109876400 3.5908
1109884800 3.5912
1109893200 3.5919
1109894400 
1109898000 3.5909
1109906400 3.5990
1109914800 3.5936
1109919600 3.5936
1109928000 3.5940
1109936400 3.5941
1109941200 3.5939
1109949600 3.5939
1109958000 3.5942
1109962800 3.5911
1109971200 3.5920
1109979600 3.5920
1109980800 
1109984400 3.5918
1109992800 3.5916
1110001200 3.5919
1110006000 3.5917
1110014400 3.5917
1110022800 3.5919
1110027600 3.5910
1110036000 3.5917
1110044400 3.5919
1110049200 3.5916
1110057600 3.5916
1110066000 3.5912
1110067200 
1110070800 3.5918
1110079200 3.5919
1110087600 3.5919
1110092400 3.5920
1110100800 3.5918
1110109200 3.5920
1110114000 3.5933
1110122400 3.5924
1110130800 3.5915
1110135600 3.5917
1110144000 3.5921
1110152400 3.5918
1110153600 
1110157200 3.5920
1110165600 3.5919
1110174000 3.5921
1110178800 3.5912
1110187200 3.5920
1110195600 3.5915
1110200400 3.5940
1110208800 3.5916
1110217200 3.5917
1110222000 3.5900
1110230400 3.5920
1110238800 3.5908
1110240000 
1110265200 3.5909
1110273600 3.5913
1110282000 3.5886
1110286800 3.5914
1110295200 3.5905
1110303600 3.5909
1110308400 3.5903
1110316800 3.5905
1110325200 3.5896
1110326400 
1110330000 3.5910
1110338400 3.5906
1110346800 3.5924
1110351600 3.5926
1110360000 3.5915
1110368400 3.5900
1110373200 3.5898
1110381600 3.5905
1110390000 3.5892
1110394800 3.5885
1110403200 3.5896
1110411600 3.5887
1110412800 
1110416400 3.5897
1110424800 3.5911
1110433200 3.5910
1110438000 3.5914
1110446400 3.5946
1110454800 3.5944
1110459600 3.5950
1110468000 3.5933
1110476400 3.5930
1110481200 3.5922
1110489600 3.5917
1110498000 3.5917
1110499200 
1110502800 3.5921
1110511200 3.5909
1110519600 3.5916
1110524400 3.5908
1110532800 3.5909
1110541200 3.5905
1110546000 3.5903
1110554400 3.5906
1110562800 3.5912
1110567600 3.5903
1110576000 3.5905
1110584400 3.5903
1110585600 
1110589200 3.5899
1110597600 3.5885
1110606000 3.5898
1110610800 3.5884
1110619200 3.5897
1110627600 3.5899
1110632400 3.5899
1110640800 3.5893
1110649200 3.5898
1110654000 3.5900
1110662400 3.5883
1110670800 3.5894
1110672000 
1110675600 3.5903
1110684000 3.5903
1110692400 3.5896
1110697200 3.5891
1110705600 3.5903
1110714000 3.5897
1110718800 3.5898
1110727200 3.5900
1110735600 3.5896
1110740400 3.5892
1110748800 3.5892
1110757200 3.5880
1110758400 
1110762000 3.5883
1110770400 3.5884
1110778800 3.5883
1110783600 3.5872
1110792000 3.5875
1110800400 3.5880
1110805200 3.5882
1110813600 3.5883
1110822000 3.5884
1110826800 3.5879
1110835200 3.5874
1110843600 3.5878
1110844800 
1110848400 3.5880
1110856800 3.5876
1110865200 3.5878
1110870000 3.5875
1110878400 3.5888
1110886800 3.5876
1110891600 3.5874
1110900000 3.5874
1110908400 3.5887
1110913200 3.5891
1110921600 3.5902
1110930000 3.5895
1110931200 
1110934800 3.5893
1110943200 3.5897
1110951600 3.5892
1110956400 3.5915
1110964800 3.6086
1110973200 3.6098
1110978000 3.6065
1110986400 3.5978
1110994800 3.5972
1110999600 3.5978
1111008000 3.5974
1111016400 3.5967
1111017600 
1111021200 3.5974
1111029600 3.5971
1111038000 3.5966
1111042800 3.5969
1111051200 3.5969
1111059600 3.5974
1111064400 3.5956
1111072800 3.5962
1111081200 3.5972
1111086000 3.5968
1111094400 3.5973
1111102800 3.5967
1111104000 
1111107600 3.5977
1111116000 3.5976
1111124400 3.5972
1111129200 3.5961
1111137600 3.5960
1111146000 3.5970
1111150800 3.5964
1111159200 3.5970
1111167600 3.5964
1111172400 3.5943
1111180800 3.5944
1111189200 3.5938
1111190400 
1111194000 3.5946
1111202400 3.5945
1111210800 3.5954
1111215600 3.5953
1111224000 3.5957
1111232400 3.5952
1111237200 3.5949
1111245600 3.5950
1111254000 3.5954
1111258800 3.5953
1111267200 3.5953
1111275600 3.5928
1111276800 
1111280400 3.5949
1111288800 3.5923
1111297200 3.5953
1111302000 3.5949
1111310400 3.5946
1111318800 3.5942
1111323600 3.5951
1111332000 3.5945
1111340400 3.5949
1111345200 3.5948
1111353600 3.5942
1111362000 3.5940
1111363200 
1111366800 3.5946
1111375200 3.5952
1111383600 3.5957
1111388400 3.6696
1111396800 3.6690
1111405200 3.6706
1111410000 3.6711
1111418400 3.6701
1111426800 3.6704
1111431600 3.6706
1111440000 3.6701
1111448400 3.6718
1111449600 
1111453200 3.5949
1111461600 3.5955
1111470000 3.5963
1111474800 3.5949
1111483200 3.5955
1111491600 3.5962
1111496400 3.5949
1111504800 3.5950
1111513200 3.5958
1111518000 3.5958
1111526400 3.5958
1111534800 3.5952
1111536000 
1111539600 3.5959
1111548000 3.5957
1111556460 3.5958
1111561200 3.5955
1111569600 3.5961
1111578000 3.5953
1111582800 3.5954
1111591200 3.5948
1111599600 3.5952
1111604400 3.5931
1111612800 3.5939
1111621200 3.5934
1111622400 
1111626000 3.5941
1111634400 3.5943
1111642800 3.5942
1111647600 3.5938
1111656000 3.5939
1111664400 3.5943
1111669200 3.5940
1111677600 3.5937
1111686000 3.5941
1111690800 3.5931
1111699200 3.5945
1111707600 3.5928
1111708800 
1111712400 3.5962
1111720800 3.5970
1111729200 3.5946
1111734000 3.5946
1111742400 3.5926
1111750800 3.5920
1111755600 3.5909
1111764000 3.5893
1111772400 3.5901
1111777200 3.5910
1111785600 3.5893
1111794000 3.5894
1111795200 
1111798800 3.5899
1111807200 3.5903
1111815600 3.5893
1111820400 3.5911
1111828800 3.5945
1111837200 3.5946
1111842000 3.5892
1111850400 3.5892
1111862400 3.5894
1111867200 3.5889
1111875600 3.5896
1111881600 
1111884000 3.5891
1111888800 3.5897
1111897200 3.5896
1111905600 3.5899
1111910400 3.5897
1111918800 3.5896
1111927200 3.5831
1111932000 3.5828
1111940400 3.5835
1111948800 3.5829
1111953600 3.5828
1111962000 3.5826
1111968000 
1111970400 3.5830
1111975200 3.5825
1111983600 3.5817
1111992000 3.5829
1111996800 3.5833
1112005200 3.5780
1112013600 3.5783
1112018400 3.5776
1112026800 3.5752
1112035200 3.5773
1112040000 3.5778
1112048400 3.5765
1112054400 
1112056800 3.5769
1112061600 3.5782
1112070000 3.5766
1112078400 3.5780
1112083200 3.5781
1112091600 3.5788
1112100000 3.5777
1112104800 3.5731
1112113200 3.5732
1112121600 3.5723
1112126400 3.5725
1112134800 3.5727
1112140800 
1112143200 3.5708
1112148000 3.5719
1112156400 3.5709
1112164800 3.5712
1112169600 3.5712
1112178000 3.5709
1112186400 3.5704
1112191200 3.5707
1112199600 3.5708
1112208000 3.5711
1112212800 3.5701
1112221200 3.5713
1112227200 
1112229600 3.5731
1112234400 3.5707
1112242800 3.5698
1112251200 3.5698
1112256000 3.5674
1112264400 3.5687
1112272800 3.5680
1112277600 3.5679
1112286000 3.5682
1112294400 3.5666
1112299200 3.5685
1112307600 3.5681
1112313600 
1112316000 3.5684
1112320800 3.5685
1112329200 3.5691
1112337600 3.5728
1112342400 3.5517
1112350800 3.5505
1112359200 3.5512
1112364000 3.5514
1112372400 3.5518
1112380800 3.5515
1112385600 3.5511
1112394000 3.5532
1112400000 
1112402400 3.5530
1112407200 3.5535
1112415600 3.5532
1112424000 3.5531
1112428800 3.5535
1112437200 3.5524
1112445600 3.5527
1112450400 3.5531
1112458800 3.5521
1112467200 3.5528
1112472000 3.5526
1112480400 3.5500
1112486400 
1112488800 3.5507
1112493600 3.5533
1112502000 3.5533
1112510400 3.5544
1112515200 3.5549
1112523600 3.5550
1112532000 3.5552
1112536800 3.5551
1112545200 3.5556
1112553600 3.5552
1112558400 3.5554
1112566800 3.5551
1112572800 
1112575200 3.5548
1112580000 3.5536
1112588400 3.5538
1112596800 3.5532
1112601600 3.5539
1112610000 3.5526
1112618400 3.5515
1112623200 3.5520
1112631600 3.5518
1112640000 3.5520
1112644800 3.5517
1112653200 3.5535
1112659200 
1112661600 3.5506
1112666400 3.5504
1112674800 3.5496
1112683200 3.5509
1112688000 3.5507
1112696400 3.5505
1112704800 3.5501
1112709600 3.5535
1112718000 3.5562
1112726400 3.5494
1112731200 3.5494
1112739600 3.5498
1112745600 
1112748000 3.5487
1112752800 3.5509
1112761200 3.5514
1112769600 3.5565
1112774400 3.5490
1112782800 3.5512
1112791200 3.5514
1112796000 3.5501
1112804400 3.5518
1112812800 3.5511
1112817600 3.5484
1112826000 3.5491
1112832000 
1112834400 3.5481
1112839200 3.5407
1112847600 3.5453
1112856000 3.5464
1112860800 3.5451
1112869200 3.5454
1112877600 3.5510
1112882400 3.5528
1112890800 3.5530
1112899200 3.5544
1112904000 3.5547
1112912400 3.5546
1112918400 
1112920800 3.5548
1112925600 3.5547
1112934000 3.5521
1112942400 3.5543
1112947200 3.5543
1112955600 3.5552
1112964000 3.5548
1112968800 3.5552
1112977200 3.5552
1112985600 3.5546
1112990400 3.5549
1112998800 3.5531
1113004800 
1113007200 3.5538
1113012000 3.5551
1113020400 3.5547
1113028800 3.5539
1113033600 3.5552
1113042000 3.5535
1113050400 3.5533
1113055200 3.5527
1113063600 3.5535
1113072000 3.5540
1113076800 3.5535
1113085200 3.5534
1113091200 
1113093600 3.5533
1113098400 3.5538
1113106800 3.5540
1113115200 3.5535
1113120000 3.5534
1113128400 3.5536
1113136800 3.5535
1113141600 3.5535
1113150000 3.5534
1113158400 3.5532
1113163200 3.5529
1113171600 3.5538
1113177600 
1113180000 3.5529
1113184800 3.5531
1113193200 3.5602
1113201600 3.5532
1113206400 3.5545
1113214800 3.5523
1113223200 3.5533
1113228000 3.5535
1113236400 3.5529
1113244800 3.5530
1113249600 3.5531
1113258000 3.5532
1113264000 
1113266400 3.5532
1113271200 3.5526
1113279600 3.5531
1113288000 3.5519
1113292800 3.5518
1113301200 3.5519
1113309600 3.5506
1113314400 3.5518
1113322800 3.5520
1113331200 3.5519
1113336000 3.5524
1113344460 3.5525
1113350400 
1113352800 3.5506
1113357600 3.5498
1113366000 3.5511
1113374400 3.5506
1113379200 3.5507
1113387600 3.5498
1113396000 3.5512
1113400800 3.5509
1113409200 3.5516
1113417600 3.5511
1113422400 3.5504
1113430800 3.5511
1113436800 
1113439200 3.5505
1113444000 3.5518
1113452400 3.5507
1113460920 3.5505
1113465600 3.5506
1113474000 3.5507
1113482400 3.5516
1113487200 3.5511
1113495600 3.5515
1113504000 3.5493
1113508800 3.5508
1113517200 3.5501
1113523200 
1113525600 3.5508
1113530400 3.5505
1113538860 3.5513
1113547200 3.5499
1113552000 3.5499
1113560400 3.5505
1113568800 3.5495
1113573600 3.5507
1113582000 3.5511
1113590400 3.5501
1113595200 3.5510
1113603600 3.5511
1113609600 
1113612000 3.5528
1113616800 3.5506
1113625200 3.5513
1113633600 3.5526
1113638400 3.5524
1113646800 3.5528
1113655200 3.5544
1113660000 3.5509
1113668400 3.5510
1113676800 3.5518
1113681600 3.5530
1113690000 3.5517
1113696000 
1113698400 3.5516
1113703200 3.5519
1113711600 3.5532
1113720000 3.5529
1113724800 3.5524
1113733200 3.5526
1113741600 3.5522
1113746400 3.5523
1113754800 3.5526
1113763200 3.5523
1113768000 3.5522
1113776400 3.5530
1113782400 
1113784800 3.5531
1113789600 3.5528
1113798000 3.5529
1113806400 3.5513
1113811200 3.5511
1113819660 3.5507
1113828000 3.5507
1113832800 3.5499
1113841200 3.5526
1113849600 3.5527
1113854400 3.5517
1113862800 3.5571
1113868800 
1113871200 3.5513
1113876000 3.5548
1113884400 3.5520
1113892800 3.5582
1113897600 3.5518
1113906000 3.5513
1113914400 3.5509
1113919200 3.5518
1113927600 3.5515
1113936000 3.5500
1113940800 3.5505
1113949200 3.5495
1113955200 
1113957600 3.5474
1113962400 3.5506
1113970800 3.5527
1113979200 3.5519
1113984000 3.5516
1113992400 3.5504
1114000800 3.5491
1114005600 3.5489
1114014000 3.5495
1114022400 3.5499
1114027200 3.5488
1114035600 3.5488
1114041600 
1114044000 3.5483
1114048800 3.5499
1114057200 3.5490
1114065600 3.5489
1114070400 3.5498
1114078800 3.5499
1114087200 3.5502
1114092000 3.5502
1114100400 3.5500
1114108800 3.5506
1114113600 3.5508
1114122000 3.5523
1114128000 
1114130400 3.5509
1114135200 3.5512
1114156800 3.5517
1114165200 3.5516
1114173600 3.5519
1114178400 3.5508
1114186800 3.5506
1114195200 3.5513
1114200000 3.5510
1114208400 3.5507
1114214400 
1114216800 3.5509
1114221600 3.5508
1114230000 3.5507
1114238400 3.5505
1114243200 3.5503
1114251600 3.5498
1114260000 3.5503
1114264800 3.5508
1114273200 3.5507
1114281600 3.5527
1114286400 3.5719
1114294800 3.5513
1114300800 
1114303200 3.5605
1114308000 3.5530
1114316400 3.5528
1114324800 3.5524
1114329600 3.5514
1114338000 3.5511
1114346400 3.5505
1114351200 3.5503
1114359600 3.5659
1114368000 3.5729
1114372800 3.5529
1114381200 3.5510
1114387200 
1114389600 3.5515
1114394400 3.5515
1114402800 3.5505
1114411200 3.5502
1114416000 3.5565
1114424400 3.5515
1114432800 3.5520
1114437600 3.5520
1114446000 3.5523
1114454460 3.5531
1114459200 3.5530
1114467600 3.5534
1114473600 
1114476000 3.5523
1114480800 3.5528
1114489200 3.5532
1114497600 3.5516
1114502400 3.5513
1114510800 3.5516
1114519200 3.5518
1114524000 3.5514
1114532400 3.5513
1114540800 3.5512
1114545600 3.5511
1114554000 3.5516
1114560000 
1114562400 3.5502
1114567200 3.5517
1114575600 3.5514
1114584000 3.5501
1114588800 3.5520
1114597200 3.5516
1114605600 3.5515
1114610400 3.5517
1114618800 3.5515
1114627200 3.5512
1114632000 3.5516
1114640400 3.5504
1114646400 
1114648800 3.5509
1114653600 3.5513
1114662000 3.5590
1114670400 3.5521
1114675200 3.5509
1114683600 3.5491
1114692000 3.5506
1114696800 3.5521
1114705200 3.5539
1114713600 3.5514
1114718400 3.5488
1114726800 3.5502
1114732800 
1114735200 3.5501
1114740000 3.5499
1114748400 3.5487
1114756800 3.5491
1114761600 3.5479
1114770000 3.5469
1114778400 3.5488
1114783200 3.5484
1114791600 3.5490
1114800000 3.5486
1114804800 3.5491
1114813200 3.5497
1114819200 
1114821600 3.5500
1114826400 3.5497
1114834800 3.5501
1114843200 3.5496
1114848000 3.5496
1114856400 3.5485
1114864800 3.5562
1114869600 3.5589
1114878000 3.5574
1114886400 3.5514
1114891200 3.5485
1114899600 3.5501
1114905600 
1114908000 3.5489
1114912800 3.5495
1114921200 3.5493
1114929600 3.5491
1114934400 3.5498
1114942800 3.5521
1114951200 3.5502
1114956000 3.5499
1114964400 3.5499
1114972800 3.5500
1114977600 3.5501
1114986000 3.5502
1114992000 
1114994400 3.5499
1114999200 3.5487
1115007600 3.5500
1115016060 3.5492
1115020800 3.5493
1115029200 3.5497
1115037600 3.5508
1115042400 3.5503
1115050800 3.5507
1115059200 3.5508
1115064000 3.5509
1115072400 3.5504
1115078400 
1115080800 3.5495
1115085600 3.5494
1115094000 3.5508
1115102400 3.5507
1115107200 3.5507
1115115600 3.5602
1115124000 3.5604
1115128800 3.5602
1115137200 3.5605
1115145600 3.5606
1115150400 3.5609
1115158800 3.5598
1115164800 
1115167200 3.5581
1115172000 3.5597
1115180400 3.5598
1115188800 3.5616
1115193600 3.5590
1115202000 3.5605
1115210400 3.5600
1115215200 3.5602
1115223600 3.5608
1115232000 3.5609
1115236800 3.5617
1115245200 3.5610
1115251200 
1115253600 3.5614
1115258400 3.5615
1115266800 3.5608
1115275200 3.5605
1115280000 3.5614
1115288400 3.5551
1115296800 3.5608
1115301600 3.5608
1115310000 3.5726
1115318400 3.5729
1115323200 3.5731
1115331600 3.5728
1115337600 
1115340000 3.5732
1115344800 3.5727
1115353200 3.5734
1115361600 3.5741
1115366400 3.5745
1115374800 3.5748
1115383200 3.5752
1115388000 3.5747
1115396400 3.5769
1115404800 3.5755
1115409600 3.5749
1115418000 3.5747
1115424000 
1115426400 3.5766
1115431200 3.5757
1115439600 3.5752
1115448000 3.5753
1115452800 3.5755
1115461200 3.5757
1115469600 3.5755
1115474400 3.5750
1115482800 3.5747
1115491200 3.5743
1115496000 3.5752
1115504400 3.5746
1115510400 
1115512800 3.5748
1115517600 3.5741
1115526000 3.5744
1115534400 3.5741
1115539200 3.5745
1115547600 3.5744
1115556000 3.5746
1115560800 3.5749
1115569200 3.5730
1115577600 3.5748
1115582400 3.5736
1115590800 3.5731
1115596800 
1115599200 3.5733
1115604000 3.5692
1115612400 3.5693
1115620800 3.5689
1115625600 3.5674
1115634000 3.5688
1115642400 3.5692
1115647200 3.5757
1115655600 3.5796
1115664000 3.5790
1115668800 3.5796
1115677200 3.5802
1115683200 
1115685600 3.5797
1115690400 3.5793
1115698800 3.5798
1115707200 3.5795
1115712000 3.5793
1115720460 3.5795
1115728800 3.5792
1115733600 3.5793
1115742000 3.5801
1115750400 3.5796
1115755200 3.5787
1115763600 3.5796
1115769600 
1115772000 3.5779
1115776800 3.5795
1115785200 3.5834
1115793600 3.5840
1115798400 3.5781
1115806800 3.5797
1115815200 3.5795
1115820000 3.5808
1115828400 3.5806
1115836800 3.5795
1115841600 3.5777
1115850000 3.5813
1115856000 
1115858400 3.5790
1115863200 3.5798
1115871600 3.5796
1115880000 3.5795
1115884800 3.5786
1115893200 3.5796
1115901600 3.5801
1115906400 3.5802
1115914800 3.5800
1115923200 3.5796
1115928000 3.5792
1115936400 3.5795
1115942400 
1115944800 3.5783
1115949600 3.5799
1115958000 3.5799
1115966400 3.5793
1115971200 3.5796
1115979600 3.5782
1115988000 3.5762
1115992800 3.5784
1116001200 3.5806
1116009600 3.5833
1116014400 3.5815
1116022800 3.5807
1116028800 
1116031200 3.5791
1116036000 3.5786
1116044400 3.5802
1116052800 3.5791
1116057600 3.5791
1116066000 3.5790
1116074400 3.5773
1116079200 3.5769
1116087600 3.5773
1116096000 3.5779
1116100800 3.5785
1116109200 3.5794
1116115200 
1116117600 3.5756
1116122400 3.5794
1116130800 3.5798
1116139200 3.5796
1116144000 3.5800
1116152400 3.5803
1116160800 3.5795
1116165600 3.5798
1116174000 3.5791
1116182400 3.5795
1116187200 3.5785
1116195600 3.5791
1116201600 
1116204000 3.5797
1116208800 3.5796
1116217200 3.5793
1116225600 3.5798
1116230400 3.5810
1116238800 3.5798
1116247200 3.5793
1116252000 3.5798
1116260400 3.5808
1116268800 3.5800
1116273600 3.5795
1116282000 3.5807
1116288000 
1116290400 3.5788
1116295200 3.5787
1116303600 3.5803
1116312000 3.5811
1116316800 3.5799
1116325200 3.5809
1116333600 3.5792
1116338400 3.5872
1116346800 3.5875
1116355200 3.5793
1116360000 3.5816
1116368400 3.5831
1116374400 
1116376800 3.5807
1116381600 3.5794
1116390000 3.5818
1116398400 3.5812
1116403200 3.5810
1116411600 3.5808
1116420000 3.5808
1116424800 3.5810
1116433200 3.5803
1116441600 3.5801
1116446400 3.5816
1116454800 3.5812
1116460800 
1116463200 3.5822
1116468000 3.5826
1116476400 3.5835
1116484800 3.5806
1116489600 3.5816
1116498000 3.5797
1116506400 3.5816
1116511200 3.5798
1116519600 3.5825
1116528000 3.5808
1116532800 3.5820
1116541200 3.5824
1116547200 
1116549600 3.5834
1116554400 3.5835
1116562800 3.5848
1116571200 3.5841
1116576000 3.5826
1116584400 3.5827
1116592860 3.5837
1116597600 3.5828
1116606000 3.5820
1116614400 3.5818
1116619200 3.5825
1116627600 3.5822
1116633600 
1116636060 3.5828
1116640800 3.5832
1116649200 3.5832
1116657600 3.5819
1116662400 3.5807
1116670800 3.5816
1116679200 3.5799
1116684000 3.5808
1116692400 3.5825
1116700800 3.5816
1116705600 3.5819
1116714000 3.5819
1116720000 
1116722400 3.5822
1116727200 3.5825
1116735600 3.5815
1116744000 3.5813
1116748800 3.5826
1116757200 3.5833
1116765600 3.5826
1116770400 3.5820
1116778800 3.5821
1116787200 3.5806
1116792000 3.5818
1116800400 3.5820
1116806400 
1116808800 3.5843
1116813600 3.5839
1116822000 3.5840
1116830400 3.5847
1116835200 3.5842
1116843600 3.5840
1116852000 3.5846
1116856800 3.5852
1116865200 3.5886
1116873600 3.5794
1116878400 3.5826
1116886800 3.5835
1116892800 
1116895200 3.5828
1116900000 3.5822
1116908400 3.5837
1116916800 3.5821
1116921600 3.5841
1116930000 3.5840
1116938400 3.5839
1116943200 3.6439
1116951600 3.6399
1116960000 3.6397
1116964800 3.5842
1116973200 3.5802
1116979200 
1116981600 3.5806
1116986400 3.5805
1116994800 3.5807
1117003200 3.5823
1117008000 3.5824
1117016400 3.5833
1117024800 3.5830
1117029600 3.5789
1117038000 3.5786
1117046400 3.5787
1117051200 3.5787
1117059600 3.5821
1117065600 
1117068000 3.6401
1117072800 3.5829
1117081200 3.5834
1117089600 3.5832
1117094400 3.5830
1117102800 3.5874
1117111200 3.5905
1117116000 3.5902
1117124400 3.5905
1117132800 3.5909
1117137600 3.5904
1117146000 3.5906
1117152000 
1117154400 3.5894
1117159200 3.5907
1117167600 3.5832
1117176000 3.5841
1117180800 3.5844
1117189200 3.5845
1117197600 3.5835
1117202400 3.5827
1117210800 3.5831
1117219200 3.5830
1117224000 3.5827
1117232400 3.5826
1117238400 
1117240800 3.5825
1117245600 3.5829
1117254000 3.5825
1117262400 3.5832
1117267200 3.5835
1117275600 3.5837
1117284000 3.5836
1117288800 3.5831
1117297200 3.5830
1117305600 3.5830
1117310400 3.5831
1117318800 3.5833
1117324800 
1117327200 3.5832
1117332000 3.5845
1117340400 3.5825
1117348800 3.5826
1117353600 3.5835
1117362000 3.5827
1117370400 3.5827
1117375200 3.5820
1117383600 3.5832
1117392000 3.5838
1117396800 3.5828
1117405200 3.5839
1117411200 
1117413600 3.5835
1117418400 3.5843
1117426800 3.5831
1117435200 3.5835
1117440000 3.5845
1117448400 3.5842
1117456800 3.5832
1117461600 3.5828
1117470000 3.5841
1117478400 3.5832
1117483200 3.5826
1117491600 3.5825
1117497600 
1117500000 3.5823
1117504800 3.5825
1117513200 3.5827
1117521600 3.5821
1117526400 3.5831
1117534800 3.5838
1117543200 3.5830
1117548000 3.5786
1117556400 3.5830
1117564800 3.5827
1117569600 3.5834
1117578000 3.5831
1117584000 
1117586400 3.5839
1117591200 3.5823
1117599600 3.5837
1117608000 3.5671
1117612800 3.5833
1117621200 3.5839
1117629600 3.5836
1117634400 3.5830
1117642800 3.5817
1117651200 3.5809
1117656000 3.5809
1117664400 3.5805
1117670400 
1117672800 3.5801
1117677600 3.5819
1117686000 3.5809
1117694400 3.5800
1117699200 3.5813
1117707600 3.5802
1117716000 3.5802
1117720800 3.5821
1117729200 3.5813
1117737600 3.5810
1117742400 3.5802
1117750800 3.5815
1117756800 
1117759200 3.5756
1117764000 3.5811
1117772400 3.5808
1117780800 3.5812
1117785600 3.5802
1117794000 3.5802
1117802400 3.5812
1117807200 3.5810
1117815600 3.5809
1117824000 3.5791
1117828800 3.5807
1117837200 3.5808
1117843200 
1117845600 3.5816
1117850400 3.5794
1117858800 3.5779
1117867200 3.5811
1117872000 3.5804
1117880400 3.5779
1117888800 3.5812
1117893600 3.5813
1117902000 3.5814
1117910400 3.5813
1117915200 3.5805
1117923600 3.5807
1117929600 
1117932000 3.5808
1117936800 3.5811
1117945200 3.5808
1117953600 3.5810
1117958400 3.5812
1117966800 3.5808
1117975200 3.5809
1117980000 3.5808
1117988400 3.5804
1117996800 3.5843
1118001600 3.5791
1118010000 3.5798
1118016000 
1118018400 3.5801
1118023200 3.5811
1118031600 3.5823
1118040000 3.5809
1118044800 3.5819
1118053200 3.5821
1118061600 3.5830
1118066400 3.5821
1118074800 3.5820
1118083200 3.5817
1118088000 3.5815
1118096400 3.5827
1118102400 
1118104800 3.5808
1118109600 3.5800
1118118000 3.5803
1118126400 3.5815
1118131200 3.5814
1118139600 3.5814
1118148000 3.5813
1118152800 3.5814
1118161200 3.5808
1118169600 3.5802
1118174400 3.5796
1118182800 3.5803
1118188800 
1118191200 3.5790
1118196000 3.5798
1118204400 3.5794
1118212800 3.5807
1118217600 3.5806
1118226000 3.5797
1118234400 3.5812
1118239200 3.5813
1118247600 3.5811
1118256000 3.5806
1118260800 3.5808
1118269200 3.5808
1118275200 
1118277600 3.5799
1118282400 3.5814
1118290800 3.5803
1118299200 3.5792
1118304000 3.5809
1118312400 3.5814
1118320800 3.5774
1118325600 3.5817
1118334000 3.5824
1118342400 3.5805
1118347200 3.5804
1118355600 3.5800
1118361600 
1118364000 3.5805
1118368800 3.5815
1118377200 3.5808
1118385600 3.5809
1118390400 3.5809
1118398800 3.5808
1118407200 3.5794
1118412000 3.5812
1118420400 3.5826
1118428800 3.5821
1118433600 3.5817
1118442000 3.5820
1118448000 
1118450400 3.5824
1118455200 3.5786
1118463600 3.5818
1118472000 3.5806
1118476800 3.5828
1118485200 3.5833
1118493600 3.5824
1118498400 3.5646
1118506800 3.5800
1118515200 3.5831
1118520000 3.5828
1118528400 3.5829
1118534400 
1118536800 3.5817
1118541600 3.5808
1118550000 3.5796
1118558400 3.5824
1118563200 3.5807
1118571600 3.5795
1118580000 3.5815
1118584800 3.5814
1118593200 3.5835
1118601600 3.5824
1118606400 3.5841
1118614800 3.5826
1118620800 
1118623200 3.5848
1118628000 3.5828
1118636400 3.5825
1118644800 3.5835
1118649600 3.5822
1118658000 3.5810
1118666400 3.5803
1118671200 3.5828
1118679600 3.5823
1118688000 3.5816
1118692800 3.5816
1118701200 3.5823
1118707200 
1118709600 3.5811
1118714400 3.5810
1118722800 3.5811
1118731200 3.5806
1118736000 3.5820
1118744400 3.5812
1118752800 3.5806
1118757600 3.5813
1118766000 3.5813
1118774400 3.5809
1118779200 3.5823
1118787600 3.5814
1118793600 
1118796000 3.5811
1118800800 3.5798
1118809200 3.5819
1118817600 3.5820
1118822400 3.5822
1118830800 3.5818
1118839200 3.5848
1118844000 3.5845
1118852400 3.5850
1118860800 3.5848
1118865600 3.5851
1118874000 3.5847
1118880000 
1118882400 3.5848
1118887200 3.5824
1118895600 3.5814
1118904000 3.5803
1118908800 3.5818
1118917200 3.5815
1118925600 3.5806
1118930400 3.5811
1118938800 3.5812
1118947200 3.5805
1118952000 3.5811
1118960400 3.5821
1118966400 
1118968800 3.5797
1118973600 3.5802
1118982000 3.5805
1118990400 3.5813
1118995200 3.5797
1119003600 3.5805
1119012000 3.5810
1119016800 3.5796
1119025200 3.5836
1119033600 3.5831
1119038400 3.5818
1119046800 3.5831
1119052800 
1119055200 3.5807
1119060000 3.5800
1119068400 3.5815
1119076800 3.5813
1119081660 3.5819
1119090000 3.5822
1119098400 3.5821
1119103200 3.5817
1119111600 3.5816
1119120000 3.5818
1119124800 3.5815
1119133200 3.5815
1119139200 
1119141600 3.5820
1119146400 3.5814
1119154800 3.5881
1119163200 3.5844
1119168000 3.5845
1119176400 3.5840
1119184800 3.5855
1119189600 3.5866
1119198000 3.5891
1119206400 3.5807
1119211200 3.5805
1119219600 3.5822
1119225600 
1119228000 3.5782
1119232800 3.5775
1119241200 3.5794
1119249600 3.5796
1119254400 3.5782
1119262800 3.5794
1119271200 3.5776
1119276000 3.5794
1119284400 3.5798
1119292800 3.5800
1119297600 3.5792
1119306000 3.5793
1119312000 
1119314400 3.5787
1119319200 3.5793
1119327600 3.5799
1119336000 3.5784
1119340860 3.5795
1119349200 3.5798
1119357600 3.5787
1119362400 3.5793
1119370800 3.5769
1119379200 3.5784
1119384000 3.5779
1119392400 3.5784
1119398400 
1119400800 3.5770
1119405600 3.5776
1119414000 3.5778
1119422400 3.5784
1119427200 3.5767
1119435600 3.5775
1119444000 3.5686
1119448800 3.5683
1119457200 3.5702
1119465600 3.5687
1119470400 3.5677
1119478800 3.5700
1119484800 
1119487200 3.5683
1119492000 3.5698
1119500400 3.5671
1119508800 3.5701
1119513600 3.5702
1119522000 3.5713
1119530400 3.5704
1119535200 3.5707
1119543600 3.5708
1119552000 3.5710
1119556800 3.5711
1119565200 3.5704
1119571200 
1119573600 3.5709
1119578400 3.5700
1119586800 3.5696
1119595200 3.5681
1119600060 3.5705
1119608460 3.5700
1119616800 3.5709
1119621600 3.5701
1119630000 3.5701
1119638400 3.5683
1119643200 3.5758
1119651600 3.5701
1119657600 
1119660000 3.5689
1119664800 3.5693
1119673200 3.5692
1119681600 3.5701
1119686400 3.5705
1119694800 3.5708
1119703200 3.5708
1119708000 3.5716
1119716400 3.5710
1119724800 3.5708
1119729600 3.5708
1119738000 3.5705
1119744000 
1119746400 3.5701
1119751200 3.5702
1119759600 3.5703
1119768000 3.5710
1119772800 3.5698
1119781200 3.5709
1119789600 3.5699
1119794400 3.5699
1119802800 3.5699
1119811200 3.5697
1119816000 3.5700
1119824400 3.5676
1119830400 
1119832800 3.5731
1119837600 3.5710
1119846000 3.5714
1119854400 3.5734
1119859200 3.5738
1119867600 3.5744
1119876000 3.5752
1119880800 3.5733
1119889200 3.5738
1119897600 3.5730
1119902400 3.5735
1119910800 3.5732
1119916800 
1119919200 3.5749
1119924000 3.5745
1119932400 3.5753
1119940800 3.5748
1119945600 3.5755
1119954000 3.5754
1119962400 3.5755
1119967200 3.5749
1119975600 3.5740
1119984000 3.5747
1119988860 3.5742
1119997200 3.5756
1120003200 
1120005600 3.5753
1120010400 3.5733
1120018800 3.5737
1120027200 3.5731
1120032000 3.5738
1120040400 3.5738
1120048800 3.5754
1120053600 3.5735
1120062000 3.5740
1120070400 3.5758
1120075200 3.5745
1120083600 3.5746
1120089600 
1120092000 3.5741
1120096800 3.5764
1120105260 3.5760
1120113600 3.5756
1120118400 3.5747
1120126800 3.5762
1120135200 3.5769
1120140000 3.5764
1120148400 3.5750
1120156800 3.5748
1120161600 3.5747
1120170000 3.5754
1120176000 
1120178400 3.5735
1120183200 3.5757
1120191600 3.5753
1120200000 3.5749
1120204800 3.5751
1120213200 3.5748
1120221600 3.5755
1120226400 3.5749
1120234800 3.5748
1120243200 3.5745
1120248000 3.5743
1120256400 3.5745
1120262400 
1120264800 3.5748
1120269600 3.5740
1120278000 3.5727
1120286400 3.5735
1120291200 3.5733
1120299600 3.5748
1120308000 3.5753
1120312800 3.5750
1120321200 3.5746
1120329600 3.5741
1120334400 3.5747
1120342800 3.5748
1120348800 
1120351200 3.5739
1120356000 3.5732
1120364400 3.5733
1120372800 3.5738
1120377600 3.5734
1120386000 3.5741
1120394400 3.5743
1120399200 3.5740
1120407600 3.5731
1120416000 3.5729
1120420800 3.5738
1120429200 3.5735
1120435200 
1120437600 3.5751
1120442400 3.5722
1120450800 3.5738
1120459200 3.5749
1120464000 3.5756
1120472400 3.5752
1120480800 3.5737
1120485600 3.5729
1120494000 3.5739
1120502400 3.5722
1120507200 3.5734
1120515600 3.5726
1120521600 
1120524000 3.5745
1120528800 3.5752
1120537200 3.5754
1120545600 3.5746
1120550400 3.5772
1120558800 3.5760
1120567200 3.5737
1120572000 3.5751
1120580400 3.5737
1120588800 3.5737
1120593600 3.5735
1120602000 3.5737
1120608000 
1120610460 3.5722
1120615200 3.5752
1120623600 3.5744
1120632000 3.5733
1120636800 3.5737
1120645200 3.5737
1120653600 3.5738
1120658400 3.5735
1120666800 3.5743
1120675200 3.5728
1120680060 3.5734
1120688400 3.5728
1120694400 
1120696800 3.5724
1120701600 3.5736
1120710000 3.5732
1120718400 3.5737
1120723200 3.5738
1120731600 3.5734
1120740000 3.5727
1120744800 3.5718
1120753200 3.5734
1120761600 3.5715
1120766400 3.5713
1120774800 3.5681
1120780800 
1120783200 3.5652
1120788000 3.5666
1120796400 3.5676
1120804800 3.5666
1120809600 3.5671
1120818000 3.5697
1120826400 3.5682
1120831200 3.5687
1120839600 3.5692
1120848000 3.5684
1120852800 3.5684
1120861200 3.5683
1120867200 
1120869600 3.5686
1120874400 3.5682
1120882800 3.5684
1120891200 3.5690
1120896000 3.5699
1120904400 3.5694
1120912800 3.5680
1120917600 3.5687
1120926000 3.5686
1120934400 3.5675
1120939200 3.5684
1120947600 3.5680
1120953600 
1120956000 3.5688
1120960800 3.5671
1120969200 3.5654
1120977600 3.5691
1120982400 3.5696
1120990800 3.5689
1120999200 3.5689
1121004000 3.5685
1121012400 3.5691
1121020800 3.5689
1121025600 3.5693
1121034000 3.5685
1121040000 
1121042400 3.5684
1121047200 3.5687
1121055600 3.5686
1121064000 3.5692
1121068800 3.5688
1121077200 3.5663
1121085600 3.5677
1121090400 3.5674
1121098800 3.5684
1121107200 3.5673
1121112000 3.5664
1121120400 3.5669
1121126400 
1121128800 3.5646
1121133600 3.5660
1121142000 3.5656
1121150400 3.5668
1121155200 3.5664
1121163600 3.5673
1121172000 3.5671
1121176800 3.5667
1121185200 3.5666
1121193600 3.5662
1121198400 3.5655
1121206800 3.5655
1121212800 
1121215200 3.5672
1121220000 3.5666
1121228400 3.5658
1121236800 3.5655
1121241600 3.5660
1121250000 3.5664
1121258400 3.5668
1121263200 3.5665
1121271600 3.5665
1121280000 3.5667
1121284800 3.5738
1121293200 3.5723
1121299200 
1121301600 3.5723
1121306400 3.5731
1121314800 3.5728
1121323200 3.5718
1121328000 3.5720
1121336400 3.5719
1121344800 3.5711
1121349600 3.5717
1121358000 3.5710
1121366400 3.5715
1121371200 3.5716
1121379600 3.5718
1121385600 
1121388000 3.5710
1121392800 3.5715
1121401200 3.5727
1121409600 3.5670
1121414400 3.5668
1121422800 3.5654
1121431200 3.5667
1121436000 3.5655
1121444400 3.5665
1121452800 3.5662
1121457600 3.5666
1121466000 3.5570
1121472000 
1121474400 3.5656
1121479200 3.5659
1121487600 3.5663
1121496000 3.5659
1121500800 3.5658
1121509200 3.5655
1121517600 3.5661
1121522400 3.5664
1121530800 3.5665
1121539200 3.5663
1121544000 3.5654
1121552400 3.5659
1121558400 
1121560800 3.5662
1121565600 3.5654
1121574000 3.5661
1121582400 3.5662
1121587200 3.5657
1121595600 3.5654
1121604000 3.5659
1121608800 3.5665
1121617200 3.5663
1121625600 3.5663
1121630400 3.5657
1121638800 3.5651
1121644800 
1121647200 3.5657
1121652000 3.5657
1121660400 3.5669
1121668800 3.5666
1121673600 3.5658
1121682000 3.5669
1121690400 3.5660
1121695200 3.5710
1121703600 3.5681
1121712000 3.5755
1121716800 3.5749
1121725200 3.5779
1121731200 
1121733600 3.5677
1121738400 3.5911
1121746800 3.5682
1121755200 3.5689
1121760000 3.5688
1121768400 3.5691
1121776800 3.5677
1121781600 3.5686
1121790000 3.5686
1121798400 3.5657
1121803200 3.5656
1121811600 3.5670
1121817600 
1121820000 3.5705
1121824800 3.5718
1121833200 3.5725
1121841600 3.5720
1121846400 3.5733
1121854800 3.5723
1121863200 3.5740
1121868000 3.5739
1121876400 3.5738
1121884800 3.5734
1121889600 3.5762
1121898000 3.5742
1121904000 
1121906400 3.5739
1121911200 3.5742
1121919660 3.5759
1121928060 3.5743
1121932800 3.5755
1121941200 3.5741
1121949600 3.5738
1121954400 3.5741
1121962800 3.5659
1121971200 3.5644
1121976000 3.5638
1121984400 3.5670
1121990400 
1121992800 3.5678
1121997600 3.5678
1122006000 3.5664
1122014400 3.5675
1122019200 3.5979
1122027600 3.5745
1122036000 3.5675
1122040800 3.5686
1122049200 3.5688
1122057600 3.5681
1122062400 3.5681
1122070800 3.5652
1122076800 
1122079200 3.5658
1122084000 3.5683
1122092400 3.5686
1122100800 3.5695
1122105600 3.5689
1122114000 3.5697
1122122400 3.5696
1122127200 3.5697
1122135600 3.5694
1122144000 3.5696
1122148800 3.5699
1122157200 3.5693
1122163200 
1122165600 3.5690
1122170400 3.5695
1122178800 3.5702
1122187200 3.5705
1122192000 3.5709
1122200400 3.5717
1122208800 3.5702
1122213600 3.5704
1122222000 3.5700
1122230400 3.5694
1122235200 3.5684
1122243600 3.5684
1122249600 
1122252000 3.5659
1122256800 3.5666
1122265200 3.5677
1122273600 3.5664
1122278400 3.5674
1122286800 3.5715
1122295200 3.5731
1122300000 3.5656
1122308400 3.5697
1122316800 3.5703
1122321600 3.5674
1122330000 3.5689
1122336000 
1122338400 3.5695
1122343200 3.5695
1122351600 3.5678
1122360000 3.5667
1122364800 3.5684
1122373200 3.5683
1122381600 3.5680
1122386400 3.5699
1122394800 3.5679
1122403200 3.5677
1122408000 3.5673
1122416400 3.5680
1122422400 
1122424800 3.5681
1122429600 3.5664
1122438000 3.5658
1122446400 3.5676
1122451200 3.5659
1122459600 3.5675
1122468000 3.5671
1122472800 3.5666
1122481200 3.5678
1122489600 3.5677
1122494400 3.5672
1122502800 3.5671
1122508800 
1122511200 3.5752
1122516000 3.7074
1122524400 3.5677
1122532800 3.5680
1122537600 3.5681
1122546000 3.5681
1122554400 3.5681
1122559200 3.5672
1122567600 3.5668
1122576000 3.5683
1122580800 3.5687
1122589200 3.5674
1122595200 
1122597600 3.5675
1122602400 3.5682
1122610800 3.5699
1122619200 3.5705
1122624000 3.5707
1122632400 3.5698
1122640800 3.5672
1122645600 3.5672
1122654000 3.5678
1122662400 3.5700
1122667200 3.5720
1122675600 3.5706
1122681600 
1122684000 3.5701
1122688800 3.5706
1122697200 3.5695
1122705600 3.5711
1122710400 3.5713
1122718800 3.5691
1122727200 3.5696
1122732000 3.5699
1122740400 3.5703
1122748800 3.5697
1122753600 3.5695
1122762000 3.5691
1122768000 
1122770400 3.5694
1122775200 3.5743
1122783600 3.5697
1122792000 3.5705
1122796800 3.5697
1122805200 3.5695
1122813600 3.5702
1122818400 3.5709
1122826800 3.5701
1122835200 3.5698
1122840000 3.5692
1122848400 3.5699
1122854400 
1122856800 3.5703
1122861600 3.5694
1122870000 3.5708
1122878400 3.5711
1122883200 3.5704
1122891600 3.5701
1122900000 3.5718
1122904800 3.5706
1122913200 3.5699
1122921600 3.5709
1122926400 3.5713
1122934800 3.5704
1122940800 
1122943200 3.5678
1122948000 3.5683
1122956400 3.5677
1122964800 3.5667
1122969600 3.5662
1122978000 3.5654
1122986400 3.5656
1122991200 3.5665
1122999600 3.5658
1123008000 3.5655
1123012800 3.5662
1123021200 3.5657
1123027200 
1123029600 3.5675
1123034400 3.5672
1123042800 3.5672
1123051200 3.5669
1123056000 3.5640
1123064400 3.5625
1123072800 3.5624
1123077600 3.5630
1123086000 3.5624
1123094400 3.5627
1123099200 3.5640
1123107600 3.5609
1123113600 
1123116000 3.5659
1123120800 3.5676
1123129200 3.5676
1123137600 3.5706
1123142400 3.5673
1123150800 3.5667
1123159200 3.5683
1123164000 3.5674
1123172400 3.5670
1123180800 3.5674
1123185600 3.5673
1123194000 3.5661
1123200000 
1123202400 3.5662
1123207200 3.5665
1123215600 3.5660
1123224000 3.5670
1123228800 3.5632
1123237200 3.5683
1123245600 3.5680
1123250400 3.5675
1123258800 3.5837
1123267200 3.5762
1123272000 3.5759
1123280400 3.5660
1123286400 
1123288800 3.5639
1123293600 3.5672
1123302000 3.5674
1123310400 3.5669
1123315200 3.5669
1123323600 3.5672
1123332000 3.5671
1123336800 3.5697
1123345200 3.5670
1123353600 3.5666
1123358400 3.5667
1123366800 3.5656
1123372800 
1123375200 3.5656
1123380000 3.5648
1123388400 3.5656
1123396800 3.5658
1123401600 3.5663
1123410000 3.5663
1123418400 3.5660
1123423200 3.5658
1123431600 3.5653
1123440000 3.5656
1123444800 3.5663
1123453200 3.5639
1123459200 
1123461600 3.5656
1123466400 3.5658
1123474800 3.5655
1123483200 3.5653
1123488000 3.5654
1123496400 3.5644
1123504800 3.5642
1123509600 3.5649
1123518000 3.5642
1123526400 3.5646
1123531200 3.5650
1123539600 3.5657
1123545600 
1123548000 3.5649
1123561200 3.5610
1123569600 3.5659
1123574400 3.5659
1123582800 3.5666
1123596000 3.5630
1123604400 3.5624
1123612800 3.5647
1123617600 3.5670
1123626000 3.5699
1123632000 
1123634400 3.5654
1123639200 3.5628
1123647600 3.5618
1123656000 3.5620
1123660800 3.5634
1123669200 3.5621
1123677600 3.5635
1123682400 3.5630
1123690800 3.5612
1123699200 3.5637
1123704000 3.5627
1123712400 3.5636
1123718400 
1123720800 3.5645
1123725600 3.5628
1123734000 3.5634
1123742400 3.5643
1123747200 3.5632
1123755600 3.5636
1123764000 3.5623
1123768800 3.5629
1123777200 3.5631
1123785600 3.5621
1123790400 3.5636
1123798800 3.5627
1123804800 
1123807200 3.5627
1123812000 3.5622
1123820400 3.5617
1123828800 3.5619
1123833600 3.5600
1123842000 3.5618
1123850400 3.5623
1123855200 3.5608
1123863600 3.5621
1123872000 3.5625
1123876800 3.5626
1123885200 3.5624
1123891200 
1123893600 3.5623
1123898400 3.5624
1123906800 3.5609
1123915200 3.5621
1123920000 3.5622
1123928400 3.5622
1123936800 3.5617
1123941600 3.5619
1123950000 3.5622
1123958400 3.5623
1123963200 3.5625
1123971600 3.5609
1123977600 
1123980000 3.5625
1123984800 3.5623
1123993200 3.5625
1124001600 3.5624
1124006400 3.5637
1124014800 3.5619
1124023200 3.5627
1124028000 3.5627
1124036400 3.5619
1124044800 3.5616
1124049600 3.5628
1124058000 3.5616
1124064000 
1124066400 3.5611
1124071200 3.5619
1124079600 3.5620
1124088060 3.5621
1124092800 3.5644
1124101200 3.5645
1124109600 3.5661
1124114400 3.5619
1124122800 3.5616
1124131200 3.5625
1124136000 3.5622
1124144400 3.5624
1124150400 
1124152800 3.5620
1124157600 3.5626
1124166000 3.5617
1124174400 3.5620
1124179260 3.5628
1124187600 3.5621
1124196000 3.5615
1124200800 3.5606
1124209200 3.5601
1124217600 3.5604
1124222400 3.5604
1124230800 3.5606
1124236800 
1124239200 3.5588
1124244000 3.5589
1124252400 3.5597
1124260800 3.5594
1124265600 3.5602
1124274000 3.5630
1124282400 3.5599
1124287200 3.5592
1124295600 3.5600
1124304000 3.5605
1124308800 3.5598
1124317200 3.5604
1124323200 
1124325600 3.5596
1124330400 3.5597
1124338800 3.5590
1124347260 3.5619
1124352000 3.5615
1124360400 3.5603
1124368800 3.5598
1124373600 3.5599
1124382000 3.5608
1124390400 3.5467
1124395200 3.5479
1124403600 3.5602
1124409600 
1124412000 3.5588
1124416800 3.5596
1124425200 3.5601
1124433600 3.5601
1124438400 3.5595
1124446800 3.5643
1124455200 3.5528
1124460000 3.5523
1124468400 3.5535
1124476800 3.5535
1124481600 3.5556
1124490000 3.5716
1124496000 
1124498400 3.5687
1124503200 3.5690
1124511600 3.5712
1124520000 3.5675
1124524800 3.5679
1124533200 3.5681
1124541600 3.5689
1124546400 3.5676
1124554800 3.5683
1124563200 3.5687
1124568000 3.5668
1124576400 3.5679
1124582400 
1124584800 3.5686
1124589600 3.5677
1124598000 3.5682
1124606400 3.5684
1124611200 3.5689
1124619600 3.5694
1124628000 3.5689
1124632800 3.5705
1124641200 3.5675
1124649600 3.5669
1124654400 3.5675
1124662800 3.5663
1124668800 
1124671200 3.5673
1124676000 3.5674
1124684400 3.5672
1124692800 3.5676
1124697600 3.5666
1124706000 3.5685
1124714400 3.5690
1124719200 3.5691
1124727600 3.5666
1124736000 3.5673
1124740800 3.5677
1124749200 3.5666
1124755200 
1124757600 3.5679
1124762400 3.5684
1124770800 3.5657
1124779200 3.5675
1124784000 3.5676
1124792400 3.5684
1124800800 3.5687
1124805600 3.5678
1124814000 3.5685
1124822400 3.5666
1124827200 3.5679
1124835600 3.5653
1124841600 
1124844000 3.5651
1124848800 3.5672
1124857200 3.5682
1124865600 3.5676
1124870400 3.5675
1124878800 3.5678
1124887200 3.5682
1124892000 3.6193
1124900400 3.5657
1124908800 3.5680
1124913600 3.5671
1124922000 3.5684
1124928000 
1124930400 3.5681
1124935200 3.5681
1124943600 3.5662
1124952000 3.5680
1124956800 3.5674
1124965260 3.5688
1124973600 3.5692
1124978400 3.5691
1124986800 3.5683
1124995200 3.5678
1125000000 3.5675
1125008400 3.5681
1125014400 
1125016800 3.5683
1125021600 3.5686
1125030000 3.5682
1125038400 3.5662
1125043200 3.5695
1125060000 3.5689
1125064800 3.5692
1125073200 3.5685
1125081600 3.5675
1125086400 3.5680
1125094800 3.5681
1125100800 
1125103200 3.5687
1125108000 3.5683
1125116400 3.5689
1125124800 3.5694
1125129600 3.5677
1125138000 3.5686
1125146400 3.5687
1125151200 3.5687
1125159600 3.5685
1125168000 3.5695
1125172800 3.5692
1125181200 3.5693
1125187200 
1125189600 3.5689
1125194400 3.5683
1125202800 3.5663
1125211200 3.5674
1125216000 3.5662
1125224400 3.5679
1125232800 3.5677
1125237600 3.5674
1125246000 3.5664
1125254400 3.5677
1125259200 3.5687
1125267600 3.5602
1125273600 
1125276000 3.5758
1125280800 3.5679
1125289200 3.5676
1125297600 3.5682
1125302400 3.5674
1125310800 3.5679
1125319200 3.5679
1125324000 3.5672
1125332400 3.5594
1125340800 3.5691
1125345600 3.5689
1125354000 3.5705
1125360000 
1125362400 3.5626
1125367200 3.5613
1125375600 3.5613
1125384000 3.5606
1125388800 3.5605
1125397260 3.5601
1125405600 3.5611
1125410400 3.5572
1125418800 3.5575
1125427200 3.5575
1125432060 3.5609
1125440400 3.5571
1125446400 
1125448800 3.5521
1125453600 3.5585
1125462000 3.5578
1125470400 3.5608
1125475200 3.5625
1125483600 3.5618
1125492000 3.5627
1125496800 3.5618
1125505200 3.5629
1125513600 3.5643
1125518400 3.5641
1125526800 3.5637
1125532800 
1125535200 3.5631
1125540000 3.5647
1125548400 3.5624
1125556800 3.5661
1125561600 3.5653
1125570000 3.5665
1125578400 3.5649
1125583200 3.5640
1125591600 3.5648
1125600000 3.5633
1125604800 3.5624
1125613200 3.5637
1125619200 
1125621600 3.5644
1125626400 3.5650
1125634800 3.5654
1125643200 3.5651
1125648000 3.5640
1125656400 3.5654
1125664800 3.5649
1125669600 3.5655
1125678000 3.5653
1125686400 3.5654
1125691200 3.5656
1125699600 3.5652
1125705600 
1125708000 3.5652
1125712800 3.5652
1125721200 3.5656
1125729600 3.5654
1125734400 3.5657
1125742800 3.5662
1125751200 3.5653
1125756000 3.5656
1125764400 3.5652
1125772800 3.5665
1125777600 3.5672
1125786000 3.5655
1125792000 
1125794400 3.5668
1125799200 3.5668
1125807600 3.5668
1125816000 3.5654
1125820800 3.5651
1125829200 3.5653
1125837600 3.5653
1125842400 3.5652
1125850800 3.5649
1125859200 3.5647
1125864000 3.5659
1125872400 3.5668
1125878400 
1125880800 3.5659
1125885600 3.5657
1125894000 3.5663
1125902400 3.5660
1125907200 3.5659
1125915600 3.5657
1125924000 3.5654
1125928800 3.5605
1125937200 3.5651
1125945600 3.7569
1125950400 3.5652
1125958800 3.5655
1125964800 
1125967200 3.5653
1125972000 3.5657
1125980400 3.5641
1125988800 3.5639
1125993600 3.5653
1126002000 3.5665
1126010400 3.5673
1126015200 3.5686
1126023600 3.5655
1126032000 3.5657
1126036800 3.5666
1126045200 3.5661
1126051200 
1126053600 3.5639
1126058400 3.5660
1126066800 3.5661
1126075200 3.5648
1126080000 3.5640
1126088400 3.5664
1126096800 3.5674
1126101600 3.5651
1126110000 3.5670
1126118460 3.5677
1126123200 3.5654
1126131600 3.5652
1126137600 
1126140000 3.5645
1126144800 3.5650
1126153200 3.5655
1126161600 3.5651
1126166400 3.5651
1126174800 3.5662
1126183200 3.5661
1126188000 3.5742
1126196400 3.5658
1126204800 3.5655
1126209600 3.5671
1126218000 3.5682
1126224000 
1126226400 3.5680
1126231200 3.5671
1126239600 3.5671
1126248060 3.5679
1126252800 3.5678
1126261200 3.5682
1126269600 3.5681
1126274400 3.5682
1126282800 3.5684
1126291200 3.5674
1126296000 3.5672
1126304400 3.5684
1126310400 
1126312800 3.5679
1126317600 3.5678
1126326000 3.5686
1126334400 3.5674
1126339200 3.5675
1126347600 3.5669
1126356000 3.5678
1126360800 3.5665
1126369200 3.5668
1126377600 3.5672
1126382400 3.5672
1126390800 3.5665
1126396800 
1126399200 3.5653
1126404000 3.5651
1126412400 3.5659
1126420800 3.5661
1126425600 3.5654
1126434000 3.5660
1126442400 3.5663
1126447200 3.5663
1126455600 3.5666
1126464000 3.5660
1126468800 3.5672
1126477200 3.5666
1126483200 
1126485600 3.5667
1126490400 3.5659
1126498800 3.5670
1126507200 3.5653
1126512000 3.5672
1126520400 3.5670
1126528800 3.5684
1126533600 3.5666
1126542000 3.5700
1126550400 3.5664
1126555200 3.5681
1126563600 3.5680
1126569600 
1126572000 3.5676
1126576800 3.5689
1126585200 3.5154
1126593600 3.5685
1126598400 3.5678
1126606800 3.5696
1126615200 3.5681
1126620000 3.5701
1126628400 3.5683
1126636800 3.5679
1126641600 3.5678
1126650000 3.5696
1126656000 
1126658400 3.5694
1126663200 3.5684
1126671600 3.5682
1126680000 3.5676
1126684800 3.5671
1126693200 3.5680
1126701600 3.5686
1126706400 3.5683
1126714860 3.5673
1126723200 3.5681
1126728000 3.5675
1126736400 3.5680
1126742400 
1126744800 3.5680
1126749600 3.5682
1126758000 3.5682
1126766400 3.5676
1126771200 3.5672
1126779600 3.5710
1126788000 3.5676
1126792800 3.5672
1126801200 3.5672
1126809600 3.5679
1126814400 3.5686
1126822800 3.5638
1126828800 
1126831200 3.5654
1126836000 3.5648
1126844400 3.5646
1126852800 3.5639
1126857600 3.5643
1126866000 3.5646
1126874400 3.5650
1126879200 3.5652
1126887600 3.5628
1126896000 3.5647
1126900800 3.5644
1126909200 3.5627
1126915200 
1126917600 3.5650
1126922400 3.5651
1126930800 3.5657
1126939200 3.5647
1126944000 3.5644
1126952400 3.5653
1126960800 3.5636
1126965600 3.5655
1126974000 3.5647
1126982400 3.5637
1126987200 3.5642
1126995600 3.5649
1127001600 
1127004000 3.5639
1127008800 3.5640
1127017200 3.5650
1127025600 3.5637
1127030400 3.5641
1127038800 3.5880
1127047200 3.5655
1127052000 3.5646
1127060400 3.5648
1127068800 3.5633
1127073600 3.5645
1127082000 3.5653
1127088000 
1127090400 3.5672
1127095200 3.5674
1127103600 3.5659
1127112000 3.5647
1127116800 3.5654
1127125200 3.5652
1127133600 3.5664
1127138400 3.5670
1127146800 3.5656
1127155200 3.5669
1127160000 3.5697
1127168400 3.5682
1127174400 
1127176800 3.5682
1127181600 3.5681
1127190000 3.5667
1127198400 3.5652
1127203200 3.5650
1127211600 3.5647
1127220000 3.5643
1127224800 3.5655
1127233200 3.5653
1127241600 3.5635
1127246400 3.5629
1127254800 3.5637
1127260800 
1127263200 3.5610
1127268000 3.5644
1127276400 3.5647
1127284800 3.5643
1127289600 3.5624
1127298000 3.5651
1127306400 3.5630
1127311200 3.5648
1127319600 3.5650
1127328000 3.5647
1127332800 3.5638
1127341200 3.5654
1127347200 
1127349600 3.5659
1127354400 3.5651
1127362800 3.5659
1127371200 3.5685
1127376000 3.5686
1127384400 3.5679
1127392860 3.5684
1127397600 3.5678
1127406000 3.5683
1127414400 3.5675
1127419200 3.5636
1127427600 3.5637
1127433600 
1127436000 3.5649
1127440800 3.5643
1127449200 3.5636
1127457600 3.5630
1127462400 3.5638
1127470800 3.5648
1127479200 3.5647
1127484000 3.5645
1127492400 3.5647
1127500800 3.5642
1127505600 3.5649
1127514000 3.5644
1127520000 
1127522400 3.5644
1127527200 3.5648
1127535600 3.5653
1127544000 3.5654
1127548800 3.5668
1127557200 3.5607
1127565600 3.5585
1127570460 3.5649
1127578800 3.5646
1127587200 3.5652
1127592000 3.5651
1127600400 3.5645
1127606460 
1127608800 3.5644
1127613600 3.5646
1127622000 3.5648
1127630400 3.5654
1127635200 3.6243
1127643600 3.5655
1127652000 3.5652
1127656800 3.5646
1127665200 3.5647
1127673600 3.5644
1127678400 3.5674
1127686800 3.5643
1127692800 
1127695200 3.5647
1127700000 3.5657
1127708400 3.5650
1127716800 3.5612
1127721600 3.5645
1127730000 3.5642
1127738400 3.5648
1127743200 3.5640
1127751600 3.5646
1127760000 3.5636
1127764800 3.5653
1127773200 3.5621
1127779200 
1127781600 3.5637
1127786400 3.5640
1127794800 3.5654
1127803200 3.5650
1127808000 3.5654
1127816400 3.5656
1127824800 3.5660
1127829600 3.5649
1127838000 3.5654
1127846400 3.5646
1127851200 3.5647
1127859600 3.5605
1127865600 
1127868000 3.5630
1127872800 3.5638
1127881200 3.5645
1127889600 3.5650
1127894400 3.5654
1127902800 3.5639
1127911200 3.5649
1127916060 3.5648
1127924400 3.5621
1127932800 3.5650
1127937600 3.5632
1127946000 3.5630
1127952060 
1127954400 3.5619
1127959200 3.5621
1127967600 3.5660
1127976000 3.5633
1127980800 3.5682
1127989200 3.5662
1127997600 3.5664
1128002400 3.5673
1128010800 3.5674
1128019200 3.5643
1128024000 3.5654
1128032400 3.5663
1128038400 
1128040800 3.5654
1128045600 3.5659
1128054000 3.5670
1128062400 3.5669
1128067200 3.5676
1128075600 3.5655
1128084060 3.5690
1128088800 3.5688
1128097200 3.5662
1128105600 3.5657
1128110400 3.5656
1128118800 3.5654
1128124800 
1128127200 3.5646
1128132000 3.5648
1128140400 3.5652
1128148800 3.5642
1128153600 3.5647
1128162000 3.5647
1128170400 3.5991
1128175200 3.5651
1128183600 3.5659
1128192000 3.5657
1128196800 3.5659
1128205200 3.5654
1128211200 
1128213600 3.5661
1128218400 3.5653
1128226800 3.5662
1128235200 3.5648
1128240000 3.5657
1128248400 3.5659
1128256800 3.5654
1128261600 3.5652
1128270060 3.5656
1128278400 3.5651
1128283200 3.5648
1128291600 3.5648
1128297600 
1128300000 3.5644
1128304800 3.5636
1128313200 3.5650
1128321600 3.5677
1128326400 3.5647
1128334800 3.5661
1128343200 3.5665
1128348000 3.5658
1128356400 3.5661
1128364800 3.5654
1128369600 3.5657
1128378000 3.5654
1128384000 
1128386400 3.5652
1128391200 3.5644
1128399600 3.5645
1128408000 3.5642
1128412800 3.5648
1128421200 3.5648
1128429600 3.5641
1128434400 3.5651
1128442800 3.5652
1128451200 3.5650
1128456000 3.5654
1128464400 3.5647
1128470400 
1128472800 3.5618
1128477600 3.5642
1128486000 3.5614
1128494400 3.5651
1128499200 3.5629
1128507600 3.5639
1128516000 3.5639
1128520800 3.5630
1128529200 3.5642
1128537600 3.5633
1128542400 3.5640
1128550800 3.5638
1128556800 
1128559200 3.5640
1128564000 3.5643
1128572400 3.5652
1128580860 3.5636
1128585600 3.5630
1128594000 3.5631
1128602400 3.5626
1128607200 3.5632
1128615600 3.5622
1128624000 3.5619
1128628800 3.5620
1128637200 3.5624
1128643200 
1128645600 3.5627
1128650400 3.5636
1128658800 3.5632
1128667200 3.5624
1128672000 3.5615
1128680400 3.5621
1128688800 3.5633
1128693600 3.5629
1128702000 3.5632
1128710400 3.5628
1128715200 3.5625
1128723600 3.5627
1128729600 
1128732000 3.5626
1128736800 3.5623
1128745200 3.5619
1128753600 3.5622
1128758400 3.5627
1128766800 3.5641
1128775200 3.5638
1128780000 3.5633
1128788400 3.5636
1128796800 3.5627
1128801600 3.5621
1128810000 3.5620
1128816000 
1128818400 3.5625
1128823200 3.5628
1128831600 3.5626
1128840000 3.5606
1128844800 3.5621
1128853200 3.5626
1128861600 3.5622
1128866400 3.5618
1128874800 3.5623
1128883200 3.5614
1128888000 3.5629
1128896400 3.5628
1128902400 
1128904800 3.5630
1128909600 3.6202
1128918000 3.5635
1128926400 3.5628
1128931200 3.5622
1128939600 3.5614
1128948000 3.5634
1128952800 3.5632
1128961200 3.5634
1128969600 3.5620
1128974400 3.5623
1128982800 3.5620
1128988800 
1128991200 3.5626
1128996060 3.5635
1129004400 3.5631
1129012800 3.5626
1129017600 3.5639
1129026000 3.5640
1129034400 3.5628
1129039200 3.5637
1129047600 3.5639
1129056000 3.5632
1129060800 3.5631
1129069200 3.5633
1129075200 
1129077600 3.5629
1129082400 3.5637
1129090800 3.5635
1129099200 3.5650
1129104000 3.5636
1129112400 3.5626
1129120800 3.5640
1129125600 3.5633
1129134000 3.5640
1129142400 3.5638
1129147200 3.5641
1129155600 3.5632
1129161600 
1129164000 3.5626
1129168800 3.5631
1129177200 3.5637
1129185600 3.5643
1129190400 3.5647
1129198800 3.5646
1129207200 3.5641
1129212000 3.5634
1129220400 3.5640
1129228800 3.5628
1129233600 3.5642
1129242000 3.5643
1129248000 
1129250400 3.5636
1129255200 3.5631
1129263600 3.5631
1129272000 3.5651
1129276800 3.5652
1129285200 3.5657
1129293600 3.5634
1129298400 3.5630
1129306800 3.5638
1129315200 3.5633
1129320000 3.5632
1129328400 3.5636
1129334400 
1129336800 3.5620
1129341600 3.5620
1129350000 3.5648
1129358400 3.5644
1129363200 3.5644
1129371600 3.5638
1129380000 3.5630
1129384800 3.5631
1129393200 3.5639
1129401600 3.5635
1129406400 3.5623
1129414800 3.5633
1129420800 
1129423200 3.5621
1129428000 3.5634
1129436400 3.5633
1129444800 3.5642
1129449600 3.5642
1129458000 3.5637
1129466400 3.5639
1129471200 3.5639
1129479600 3.5637
1129488000 3.5642
1129492860 3.5635
1129501200 3.5648
1129507200 
1129509600 3.5637
1129514400 3.5647
1129522800 3.5647
1129531200 3.5648
1129536000 3.5647
1129544400 3.5649
1129552800 3.5644
1129557600 3.5645
1129566000 3.5642
1129574400 3.5645
1129579200 3.5632
1129587600 3.5624
1129593600 
1129596000 3.5653
1129600800 3.5646
1129609200 3.5634
1129617600 3.5617
1129622400 3.5630
1129630800 3.5638
1129639200 3.5642
1129644000 3.5675
1129652400 3.5645
1129660800 3.5640
1129665600 3.5642
1129674000 3.5637
1129680000 
1129682400 3.5643
1129687200 3.5646
1129695600 3.5654
1129704000 3.5656
1129708800 3.5661
1129717200 3.5673
1129725600 3.5667
1129730400 3.5658
1129738800 3.5648
1129747200 3.5652
1129752000 3.5647
1129760400 3.5644
1129766400 
1129768800 3.5654
1129773600 3.5657
1129782000 3.5649
1129790400 3.5652
1129795200 3.5654
1129803600 3.5643
1129812000 3.5648
1129816800 3.5650
1129825200 3.5650
1129833600 3.5648
1129838400 3.5731
1129852800 
1129855200 3.5732
1129860000 3.5743
1129868400 3.5737
1129876800 3.5661
1129881600 3.5679
1129890000 3.5668
1129898400 3.5686
1129903200 3.5666
1129911600 3.5680
1129920000 3.5656
1129924800 3.5681
1129933200 3.5665
1129939200 
1129941600 3.5661
1129946400 3.5655
1129954800 3.5660
1129963200 3.5665
1129968000 3.5666
1129976400 3.5644
1129984800 3.5641
1129989600 3.5645
1129998000 3.5655
1130006400 3.5635
1130011200 3.5658
1130019600 3.5648
1130025600 
1130028000 3.5642
1130032800 3.5655
1130041200 3.5660
1130049600 3.5655
1130054400 3.5648
1130062800 3.5641
1130071200 3.5655
1130076000 3.5651
1130084400 3.5649
1130092800 3.5648
1130097600 3.5650
1130106000 3.5657
1130112000 
1130114400 3.5654
1130119200 3.5657
1130127600 3.5657
1130136000 3.5633
1130140800 3.5647
1130149200 3.5657
1130157600 3.5648
1130162400 3.5664
1130170800 3.5622
1130179200 3.5627
1130184000 3.5634
1130192400 3.5630
1130198400 
1130200800 3.5632
1130205600 3.5647
1130214000 3.5646
1130222400 3.5648
1130227200 3.5652
1130235600 3.5649
1130244000 3.5638
1130248800 3.5648
1130257200 3.5651
1130265600 3.5648
1130270400 3.5660
1130278800 3.5664
1130284800 
1130287200 3.5646
1130292000 3.5652
1130300400 3.5665
1130308800 3.5650
1130313600 3.5649
1130322000 3.5651
1130330400 3.5649
1130335200 3.5653
1130343600 3.5653
1130352000 3.5647
1130356800 3.5669
1130365200 3.5644
1130371200 
1130373600 3.5636
1130378400 3.5642
1130386800 3.5655
1130395200 3.5651
1130400000 3.5655
1130408400 3.5650
1130416800 3.5657
1130421600 3.5656
1130430000 3.5664
1130438400 3.5722
1130443200 3.5651
1130451600 3.5713
1130457600 
1130460000 3.5733
1130464800 3.5732
1130473200 3.5735
1130481600 3.5733
1130486400 3.5737
1130494800 3.5729
1130503200 3.5722
1130508000 3.5738
1130516400 3.5736
1130524800 3.5735
1130529600 3.5736
1130538000 3.5733
1130544000 
1130546400 3.5733
1130551200 3.5743
1130559600 3.5746
1130568000 3.5748
1130572800 3.5750
1130581200 3.5741
1130589600 3.5747
1130594400 3.5735
1130607600 3.5736
1130612400 3.5745
1130620800 3.5729
1130629200 3.5742
1130630400 
1130634000 3.5699
1130642400 3.5752
1130650800 3.5758
1130655600 3.5741
1130664000 3.5739
1130672400 3.5735
1130677200 3.5736
1130685600 3.5742
1130694000 3.5749
1130698800 3.5749
1130707200 3.5751
1130715600 3.5740
1130716800 
1130720400 3.5746
1130728800 3.5748
1130737200 3.5746
1130742000 3.5807
1130750400 3.5753
1130758800 3.5758
1130763600 3.5745
1130772000 3.5765
1130780400 3.5755
1130785200 3.5755
1130793600 3.5754
1130802000 3.5742
1130803200 
1130806800 3.5749
1130815200 3.5755
1130823600 3.5759
1130828400 3.5765
1130836800 3.5755
1130845200 3.5863
1130850000 3.5859
1130858400 3.5859
1130866800 3.5857
1130871600 3.5840
1130880000 3.5852
1130888400 3.5852
1130889600 
1130893200 3.5847
1130901600 3.5850
1130910000 3.5835
1130914800 3.5843
1130923200 3.5832
1130931600 3.5841
1130936400 3.5844
1130944800 3.5849
1130953200 3.5859
1130958000 3.5825
1130966400 3.5856
1130974800 3.5871
1130976000 
1130979600 3.5874
1130988000 3.5876
1130996400 3.5875
1131001200 3.5867
1131009600 3.5879
1131018000 3.5875
1131022800 3.5870
1131031200 3.5875
1131039600 3.5867
1131044400 3.5870
1131052800 3.5867
1131061200 3.5865
1131062400 
1131066000 3.5873
1131074400 3.5867
1131082800 3.5866
1131087600 3.5866
1131096000 3.5868
1131104400 3.5870
1131109200 3.5872
1131117600 3.5873
1131126000 3.5873
1131130800 3.5877
1131139200 3.5877
1131147600 3.5876
1131148800 
1131152400 3.5870
1131160800 3.5873
1131169200 3.5831
1131174000 3.5844
1131182400 3.5878
1131190800 3.5874
1131195600 3.5878
1131204000 3.5882
1131212400 3.5877
1131217200 3.5883
1131225600 3.6322
1131234000 3.5875
1131235200 
1131238800 3.5874
1131247200 3.5868
1131255600 3.5876
1131260400 3.5881
1131268800 3.5878
1131277200 3.5864
1131282000 3.5873
1131290400 3.5881
1131298800 3.5929
1131303600 3.5882
1131312000 3.5870
1131320400 3.5928
1131321600 
1131325200 3.5922
1131333600 3.5876
1131342000 3.5872
1131346800 3.5870
1131355200 3.5828
1131363600 3.5889
1131368400 3.5879
1131376800 3.5892
1131385200 3.5883
1131390000 3.5885
1131398400 3.5892
1131406800 3.5890
1131408000 
1131411600 3.5892
1131420000 3.5878
1131428400 3.5864
1131433200 3.5876
1131441600 3.5882
1131450000 3.5908
1131454800 3.5907
1131463200 3.5895
1131471600 3.5917
1131476400 3.5873
1131484800 3.5875
1131493200 3.5893
1131494400 
1131498000 3.5897
1131506400 3.5892
1131514800 3.5884
1131519600 3.5891
1131528000 3.5893
1131536400 3.5899
1131541200 3.5892
1131549600 3.5898
1131558000 3.5888
1131562800 3.5889
1131571200 3.6337
1131579600 3.6348
1131580800 
1131584400 3.6346
1131592800 3.6359
1131601200 3.6304
1131606000 3.6310
1131614400 3.5860
1131622800 3.5864
1131627600 3.5865
1131636000 3.7136
1131644400 3.6737
1131649200 3.6473
1131657600 3.6468
1131666000 3.6454
1131667200 
1131670800 3.6452
1131679200 3.6424
1131687600 3.6420
1131692400 3.6400
1131700800 3.6397
1131709200 3.6378
1131714000 3.6365
1131722400 3.6333
1131730800 3.6314
1131735600 3.6009
1131744000 3.6007
1131752400 3.6007
1131753600 
1131757200 3.5986
1131765600 3.6008
1131774000 3.6001
1131778800 3.6002
1131787200 3.6007
1131795600 3.6016
1131800400 3.6007
1131808800 3.6011
1131817200 3.6003
1131822000 3.6028
1131830400 3.5991
1131838800 3.6009
1131840000 
1131843600 3.6014
1131852000 3.6019
1131860400 3.6018
1131865200 3.6010
1131873600 3.6011
1131882000 3.6007
1131886800 3.6013
1131895200 3.6023
1131903600 3.6011
1131908400 3.6013
1131916800 3.6008
1131925200 3.6001
1131926400 
1131930000 3.6002
1131938400 3.6003
1131946800 3.5953
1131951600 3.5954
1131960000 3.5950
1131968400 3.5947
1131973200 3.5943
1131981600 3.5879
1131990000 3.5882
1131994800 3.5877
1132003200 3.5913
1132011600 3.5877
1132012800 
1132016400 3.5904
1132024800 3.5910
1132033200 3.5919
1132038000 3.5917
1132046400 3.5918
1132054800 3.5914
1132059600 3.5928
1132068000 3.5917
1132076400 3.5898
1132081200 3.5916
1132089600 3.5902
1132098000 3.5885
1132099200 
1132102800 3.5884
1132111200 3.5885
1132119600 3.5879
1132124400 3.5883
1132132800 3.5877
1132141200 3.5884
1132146000 3.5879
1132154400 3.4841
1132162800 3.5867
1132167600 3.5874
1132176000 3.5867
1132184400 3.5907
1132185600 
1132189200 3.5931
1132197600 3.5933
1132206000 3.5909
1132210800 3.5918
1132219200 3.5925
1132227600 3.5928
1132232400 3.5931
1132240800 3.5926
1132249200 3.5943
1132254000 3.5926
1132262400 3.5926
1132270800 3.5918
1132272000 
1132275600 3.5932
1132284000 3.5923
1132292400 3.5934
1132297200 3.5911
1132305600 3.5927
1132314000 3.5930
1132318800 3.5919
1132327200 3.5920
1132335600 3.5915
1132340400 3.5931
1132348800 3.5919
1132357200 3.5917
1132358400 
1132362000 3.5916
1132370400 3.5908
1132378800 3.5916
1132383600 3.5882
1132392000 3.5909
1132400400 3.5906
1132405200 3.5902
1132413600 3.5919
1132422000 3.5914
1132426800 3.5915
1132435200 3.5916
1132443600 3.5911
1132444800 
1132448400 3.5909
1132456800 3.5915
1132465200 3.5912
1132470000 3.5916
1132478400 3.5906
1132486800 3.5913
1132491600 3.5917
1132500000 3.5948
1132508400 3.5911
1132513200 3.5922
1132521600 3.5910
1132530000 3.5911
1132531200 
1132534800 3.5892
1132543200 3.5920
1132551600 3.5912
1132556400 3.6073
1132564800 3.5921
1132573200 3.5923
1132578000 3.5925
1132586400 3.5920
1132594800 3.5924
1132599600 3.5915
1132617600 
1132638000 3.5930
1132642800 3.5968
1132651200 3.5972
1132659600 3.5933
1132664400 3.5936
1132672800 3.5932
1132681200 3.5929
1132686000 3.5931
1132694400 3.5933
1132702800 3.5934
1132704000 
1132707600 3.5922
1132716000 3.5919
1132724400 3.5934
1132729200 3.5927
1132737660 3.5926
1132746000 3.5892
1132750800 3.5897
1132759200 3.5929
1132767600 3.5921
1132772400 3.5920
1132780800 3.5921
1132789200 3.5922
1132790400 
1132794000 3.5922
1132802400 3.5910
1132810800 3.5908
1132815600 3.5914
1132824000 3.5914
1132832400 3.5912
1132837200 3.5917
1132845600 3.5911
1132854000 3.5920
1132858800 3.5915
1132867200 3.5918
1132875600 3.5896
1132876800 
1132880400 3.5895
1132888800 3.5894
1132897200 3.5901
1132902000 3.5911
1132910400 3.5930
1132918800 3.5922
1132923600 3.5934
1132932000 3.5914
1132940400 3.5924
1132945200 3.5937
1132953600 3.5933
1132962000 3.5925
1132963200 
1132966800 3.5956
1132975200 3.5902
1132983600 3.5923
1132988400 3.5929
1132996800 3.5904
1133005200 3.5916
1133010000 3.5921
1133018400 3.5943
1133026800 3.5916
1133031600 3.5923
1133040000 3.5922
1133048400 3.5927
1133049600 
1133053200 3.6055
1133061600 3.5927
1133070000 3.5921
1133074800 3.5926
1133083200 3.5922
1133091600 3.5921
1133096400 3.5923
1133104800 3.5942
1133113200 3.5924
1133118000 3.5937
1133126400 3.5935
1133134860 3.5925
1133136000 
1133139600 3.5925
1133148000 3.5927
1133156400 3.5933
1133161200 3.5918
1133169600 3.5923
1133178000 3.5022
1133182800 3.5924
1133191200 3.5930
1133199600 3.5910
1133204400 3.5919
1133212800 3.5918
1133221200 3.5920
1133222400 
1133226000 3.5926
1133234400 3.5922
1133242800 3.5924
1133247600 3.5925
1133256000 3.5944
1133264400 3.5923
1133269200 3.5911
1133277600 3.5920
1133286000 3.5913
1133290800 3.5907
1133299200 3.5895
1133307600 3.5916
1133308800 
1133312400 3.5908
1133320800 3.5900
1133329200 3.5904
1133334000 3.5914
1133342400 3.5910
1133350800 3.5889
1133355600 3.5904
1133364000 3.5908
1133372400 3.5892
1133377200 3.5818
1133385600 3.5905
1133394000 3.5906
1133395200 
1133398800 3.5917
1133407200 3.5903
1133415600 3.5896
1133420400 3.5916
1133428800 3.5916
1133437200 3.5931
1133442000 3.5913
1133450400 3.5924
1133458800 3.5916
1133463600 3.5920
1133472000 3.5914
1133480400 3.5911
1133481600 
1133485200 3.5922
1133493600 3.5923
1133502000 3.5921
1133506800 3.5921
1133515200 3.5930
1133523600 3.5911
1133528400 3.5901
1133536800 3.5908
1133545200 3.5909
1133550000 3.5916
1133558400 3.5905
1133566800 3.5904
1133568000 
1133571600 3.5906
1133580000 3.5898
1133588400 3.5898
1133593200 3.5895
1133601600 3.5892
1133610000 3.5900
1133614800 3.5903
1133623200 3.5903
1133631600 3.5893
1133636400 3.5902
1133644800 3.5895
1133653200 3.5899
1133654400 
1133658000 3.5896
1133666400 3.5897
1133674800 3.5900
1133679600 3.5903
1133688000 3.5905
1133696400 3.5903
1133701200 3.5901
1133709600 3.5911
1133718000 3.5905
1133722800 3.5911
1133731200 3.5891
1133739600 3.5895
1133740800 
1133744400 3.5900
1133752800 3.5899
1133761200 3.5914
1133766000 3.5911
1133774400 3.5910
1133782800 3.5902
1133787600 3.5897
1133796000 3.5921
1133804400 3.5916
1133809200 3.6268
1133817600 3.5900
1133826000 3.5901
1133827200 
1133830800 3.5917
1133839200 3.5917
1133847600 3.5908
1133852400 3.5915
1133860800 3.5925
1133869200 3.5939
1133874000 3.5942
1133882400 3.5948
1133890800 3.5955
1133895600 3.5952
1133904000 3.5951
1133912400 3.5947
1133913600 
1133917200 3.5943
1133925600 3.5937
1133934000 3.6843
1133947200 3.5938
1133955660 3.5930
1133960400 3.5915
1133968800 3.5906
1133977200 3.5921
1133982000 3.5903
1133990400 3.5911
1133998800 3.5929
1134000000 
1134003600 3.5954
1134012000 3.5930
1134020400 3.5920
1134025200 3.5936
1134033600 3.5949
1134042000 3.5955
1134046800 3.6072
1134055200 3.6073
1134063600 3.5908
1134068400 3.5893
1134076800 3.5891
1134085200 3.5986
1134086400 
1134090000 3.5972
1134098400 3.5917
1134106800 3.5924
1134111600 3.5930
1134120000 3.5930
1134128400 3.5941
1134133200 3.5948
1134141600 3.5947
1134150000 3.5918
1134154800 3.5933
1134163200 3.5910
1134171600 3.5930
1134172800 
1134176400 3.5927
1134184800 3.5935
1134193200 3.5938
1134198000 3.5935
1134206400 3.5926
1134214800 3.5921
1134219600 3.5777
1134228000 3.5922
1134236400 3.5922
1134241200 3.5924
1134249600 3.5932
1134258000 3.5921
1134259200 
1134262800 3.5928
1134271200 3.5926
1134279600 3.5932
1134284400 3.5924
1134292800 3.5928
1134301200 3.5898
1134306000 3.5931
1134314400 3.5933
1134322800 3.5930
1134327600 3.5940
1134336000 3.5932
1134344400 3.5937
1134345600 
1134349200 3.5959
1134357600 3.5956
1134366000 3.5946
1134370800 3.5940
1134379260 3.5932
1134387600 3.5924
1134392400 3.5909
1134400800 3.5933
1134409200 3.5904
1134414000 3.5927
1134422400 3.5901
1134430800 3.5901
1134432000 
1134435600 3.5925
1134444000 3.5913
1134452400 3.5916
1134457200 3.5897
1134465600 3.5923
1134474000 3.5921
1134478800 3.5921
1134487200 3.5945
1134495600 3.5942
1134500400 3.5936
1134508800 3.5931
1134517200 3.5956
1134518400 
1134522000 3.5977
1134530460 3.5972
1134538860 3.5932
1134543600 3.5923
1134552000 3.5941
1134560400 3.5934
1134565200 3.5927
1134573600 3.5927
1134582000 3.5912
1134586800 3.5933
1134595200 3.5932
1134603660 3.5930
1134604800 
1134608400 3.5945
1134616800 3.5932
1134625200 3.5913
1134630000 3.5927
1134638400 3.5922
1134646800 3.5887
1134651600 3.5910
1134660000 3.5907
1134668400 3.6157
1134673200 3.5906
1134681600 3.5916
1134690000 3.5909
1134691200 
1134694800 3.5920
1134703200 3.5901
1134711600 3.5907
1134716400 3.5894
1134724800 3.6012
1134733200 3.5916
1134738000 3.5895
1134746400 3.5922
1134754800 3.5897
1134759600 3.5883
1134768000 3.5909
1134776400 3.5881
1134777600 
1134781200 3.5885
1134789600 3.5887
1134798000 3.5901
1134802800 3.5895
1134811200 3.5898
1134819600 3.5898
1134824400 3.5866
1134832800 3.5883
1134841200 3.5896
1134846000 3.5885
1134854400 3.5885
1134862800 3.5891
1134864000 
1134867600 3.5883
1134876000 3.5898
1134884400 3.5887
1134889200 3.5878
1134897600 3.5876
1134906000 3.5893
1134910800 3.5880
1134919200 3.5886
1134927600 3.5879
1134932400 3.5899
1134940800 3.5874
1134949200 3.5879
1134950400 
1134954000 3.5894
1134962400 3.5895
1134970800 3.5903
1134975600 3.5965
1134984000 3.5922
1134992400 3.5907
1134997200 3.5918
1135005600 3.5923
1135014000 3.5919
1135018800 3.5924
1135027200 3.5927
1135035600 3.5926
1135036800 
1135040400 3.5921
1135048800 3.5932
1135057200 3.5920
1135062000 3.5927
1135070400 3.5937
1135078800 3.5935
1135083600 3.5942
1135092000 3.5933
1135100400 3.5936
1135105200 3.5934
1135113600 3.5913
1135122000 3.5938
1135123200 
1135126800 3.5923
1135135200 3.5934
1135143600 3.5929
1135148400 3.5926
1135156800 3.5919
1135165200 3.5923
1135170000 3.5916
1135178400 3.5919
1135186800 3.5944
1135191600 3.5953
1135200000 3.5910
1135208400 3.5962
1135209600 
1135213260 3.5939
1135221600 3.5955
1135230000 3.5924
1135234800 3.5927
1135243200 3.5936
1135251600 3.5942
1135256400 3.5935
1135264800 3.5932
1135273200 3.5932
1135278000 3.5928
1135286400 3.5921
1135294800 3.5930
1135296000 
1135299600 3.5939
1135308000 3.5942
1135316400 3.5936
1135321200 3.5932
1135329600 3.5935
1135338000 3.5937
1135342800 3.5939
1135351200 3.5930
1135359600 3.5934
1135364400 3.5940
1135372800 3.5939
1135381200 3.5956
1135382400 
1135386000 3.5943
1135394400 3.5946
1135402800 3.5945
1135407600 3.5947
1135416000 3.5948
1135424400 3.5945
1135429200 3.5836
1135437600 3.5837
1135446000 3.5836
1135450800 3.5836
1135459200 3.5834
1135467600 3.5832
1135468800 
1135472400 3.5837
1135480800 3.5805
1135489200 3.5801
1135494000 3.5837
1135502400 3.5838
1135510800 3.5838
1135515600 3.5797
1135524000 3.5805
1135532400 3.5793
1135537200 3.5790
1135545600 3.5779
1135554000 3.5780
1135555200 
1135558800 3.5783
1135567200 3.5781
1135575600 3.5780
1135580400 3.5782
1135588800 3.5785
1135597200 3.5759
1135602000 3.5761
1135610400 3.5790
1135618800 3.5779
1135623600 3.5777
1135632000 3.5776
1135640400 3.5780
1135641600 
1135645200 3.5782
1135653600 3.5934
1135662000 3.5778
1135666800 3.5786
1135675200 3.5787
1135683600 3.5800
1135688400 3.5772
1135696800 3.5772
1135705200 3.5767
1135710000 3.5758
1135718400 3.5773
1135726800 3.5776
1135728000 
1135731600 3.5783
1135740000 3.5787
1135748400 3.5787
1135753200 3.5780
1135761600 3.5794
1135770000 3.5797
1135774800 3.5796
1135783200 3.5792
1135791600 3.5793
1135796400 3.5790
1135804800 3.5793
1135813200 3.5836
1135814400 
1135818000 3.5798
1135826400 3.5789
1135834800 3.5787
1135839600 3.5789
1135848000 3.5786
1135856400 3.5782
1135861200 3.5783
1135869600 3.5778
1135878000 3.5776
1135882800 3.5779
1135891200 3.5772
1135899600 3.5768
1135900800 
1135904400 3.5767
1135912800 3.5801
1135921200 3.5805
1135926000 3.5819
1135934400 3.5808
1135942800 3.5810
1135947600 3.5808
1135956000 3.5810
1135964400 3.5807
1135969200 3.5808
1135977600 3.5817
1135986000 3.5809
1135987200 
1135990800 3.5809
1135999200 3.5802
1136007600 3.5800
1136012400 3.5802
1136020800 3.5790
1136029200 3.5791
1136034000 3.5792
1136042400 3.5791
1136050800 3.5793
1136055600 3.5790
1136064000 3.5792
1136072400 3.5792
1136073600 
1136077200 3.5794
1136085600 3.5797
1136094000 3.5793
1136098800 3.5790
1136107200 3.5792
1136115600 3.5787
1136120400 3.5792
1136128800 3.5792
1136137200 3.5792
1136142000 3.5796
1136150400 3.5797
1136158800 3.5794
1136160000 
1136163600 3.5802
1136172000 3.5800
1136180400 3.5803
1136185200 3.5806
1136193600 3.5802
1136202000 3.5796
1136206800 3.5801
1136215200 3.5814
1136223600 3.5810
1136228400 3.5803
1136236800 3.5807
1136245200 3.5810
1136246400 
1136250000 3.5807
1136258400 3.5807
1136266800 3.5791
1136271600 3.5772
1136280000 3.5795
1136288400 3.5789
1136293200 3.5801
1136301600 3.5791
1136310000 3.5786
1136314800 3.5781
1136323200 3.5791
1136331600 3.5785
1136332800 
1136336400 3.5783
1136344800 3.5783
1136353200 3.5777
1136358000 3.5772
1136366400 3.5768
1136374800 3.5777
1136379600 3.5777
1136388000 3.5778
1136396400 3.5729
1136401200 3.5760
1136409600 3.5788
1136418000 3.5770
1136419200 
1136422800 3.5778
1136431200 3.5785
1136439600 3.5783
1136444400 3.5782
1136452800 3.5788
1136461200 3.5770
1136466000 3.5772
1136474400 3.5791
1136482800 3.5806
1136487600 3.5795
1136496000 3.5791
1136504400 3.5788
1136505600 
1136509200 3.5790
1136517600 3.5791
1136526000 3.5788
1136530800 3.5800
1136539200 3.5782
1136547600 3.5802
1136552400 3.5803
1136560800 3.5802
1136569200 3.5790
1136574000 3.5792
1136582400 3.5800
1136590800 3.5776
1136592000 
1136595600 3.5788
1136604000 3.5802
1136612400 3.5791
1136617200 3.5795
1136625600 3.5795
1136634000 3.5793
1136638800 3.5790
1136647200 3.5802
1136655600 3.5779
1136660400 3.5794
1136668800 3.5790
1136677200 3.5800
1136678400 
1136682000 3.5810
1136690400 3.5813
1136698800 3.5810
1136703600 3.5796
1136712000 3.5787
1136720400 3.5780
1136725200 3.5787
1136733600 3.5790
1136742000 3.5791
1136746800 3.5798
1136755200 3.5794
1136763600 3.5794
1136764800 
1136768400 3.5803
1136776800 3.5798
1136785200 3.5790
1136790000 3.5799
1136798400 3.5795
1136806800 3.5767
1136811600 3.5767
1136820000 3.5798
1136828400 3.5796
1136833200 3.5798
1136841600 3.5789
1136850000 3.5796
1136851200 
1136854800 3.5797
1136863200 3.5784
1136871660 3.5796
1136876400 3.6132
1136884800 3.5804
1136893200 3.5781
1136898000 3.5803
1136906400 3.5803
1136914800 3.5795
1136919600 3.5805
1136928000 3.5819
1136936400 3.5809
1136937600 
1136941200 3.5818
1136949600 3.5799
1136958000 3.5782
1136962800 3.5809
1136971200 3.5780
1136979600 3.5782
1136984400 3.5795
1136992800 3.5792
1137001200 3.5786
1137006000 3.5791
1137014400 3.5807
1137022800 3.5808
1137024000 
1137027600 3.5811
1137036000 3.5817
1137044400 3.5810
1137049200 3.5833
1137057600 3.5803
1137066000 3.5802
1137070800 3.5810
1137079200 3.5946
1137087600 3.5802
1137092400 3.5918
1137100800 3.5930
1137109200 3.5936
1137110400 
1137114000 3.5930
1137122400 3.5927
1137130800 3.5928
1137135600 3.5793
1137144000 3.5803
1137152400 3.5763
1137157200 3.5760
1137165600 3.5771
1137174000 3.5766
1137178800 3.5771
1137187200 3.5766
1137195600 3.5764
1137196800 
1137200400 3.5762
1137208800 3.5760
1137217200 3.5746
1137222000 3.5754
1137230400 3.5784
1137238800 3.5763
1137243600 3.5772
1137252000 3.5775
1137260400 3.5769
1137265200 3.5757
1137273600 3.5759
1137282000 3.6005
1137283200 
1137286800 3.5762
1137295200 3.5752
1137303600 3.5758
1137308400 3.5760
1137316800 3.5756
1137325200 3.5767
1137330000 3.5759
1137338400 3.5768
1137346800 3.5761
1137351600 3.5751
1137360000 3.5758
1137368400 3.5757
1137369600 
1137373200 3.5771
1137381600 3.5764
1137390000 3.5761
1137394800 3.5761
1137403200 3.5775
1137411600 3.5774
1137416400 3.5802
1137424800 3.5805
1137433200 3.5810
1137438000 3.5808
1137446400 3.5798
1137454800 3.5797
1137456000 
1137459600 3.5769
1137468000 3.5793
1137476400 3.5798
1137481200 3.5810
1137489600 3.5800
1137498000 3.5812
1137502800 3.5809
1137511200 3.5812
1137519600 3.5809
1137524400 3.5788
1137532800 3.5793
1137541200 3.5524
1137542400 
1137546000 3.5807
1137554400 3.5808
1137562800 3.5797
1137567600 3.5830
1137576000 3.5818
1137584400 3.5812
1137589200 3.5818
1137597600 3.5824
1137606000 3.5812
1137610800 3.5798
1137619200 3.5797
1137627600 3.5801
1137628800 
1137632400 3.5805
1137640800 3.5807
1137649200 3.5789
1137654000 3.5789
1137662400 3.5794
1137670800 3.5791
1137675600 3.5786
1137684000 3.5785
1137692400 3.5789
1137697200 3.5792
1137705600 3.5805
1137714000 3.5784
1137715200 
1137718800 3.5789
1137727200 3.5793
1137735600 3.5786
1137740400 3.5796
1137748800 3.5791
1137757200 3.5801
1137762000 3.5790
1137770400 3.5804
1137778800 3.5802
1137783600 3.5799
1137792000 3.5795
1137800400 3.5798
1137801600 
1137805200 3.5798
1137813600 3.5803
1137822000 3.5802
1137826800 3.5800
1137835200 3.5786
1137843600 3.5798
1137848400 3.5796
1137856800 3.5802
1137865200 3.5797
1137870000 3.5798
1137878400 3.5799
1137886800 3.5799
1137888000 
1137891600 3.5807
1137900000 3.5805
1137908400 3.5802
1137913200 3.5793
1137921600 3.5786
1137930000 3.5792
1137934800 3.5781
1137943200 3.5792
1137951600 3.5809
1137956400 3.5799
1137964800 3.5813
1137973200 3.5813
1137974400 
1137978000 3.5816
1137986400 3.5822
1137994800 3.5831
1137999600 3.7482
1138008000 3.5815
1138016400 3.5859
1138021200 3.5810
1138029600 3.5798
1138038000 3.5830
1138042800 3.5827
1138051200 3.5826
1138059600 3.5827
1138060800 
1138064400 3.5827
1138072800 3.5821
1138081200 3.5822
1138086000 3.5805
1138094400 3.5805
1138102800 3.5810
1138107600 3.5781
1138116000 3.5815
1138124400 3.5839
1138129200 3.5841
1138137600 3.5839
1138146000 3.5837
1138147200 
1138150800 3.5847
1138159200 3.5847
1138167600 3.5840
1138172400 3.5844
1138180800 3.5842
1138189200 3.5829
1138194000 3.5835
1138202400 3.5814
1138210800 3.5826
1138215600 3.5839
1138224000 3.6165
1138232400 3.5843
1138233600 
1138237200 3.5848
1138245600 3.5844
1138254000 3.5854
1138258800 3.5852
1138267200 3.5845
1138275600 3.5847
1138280400 3.5842
1138288800 3.5844
1138297200 3.5834
1138302000 3.6119
1138310400 3.5833
1138318800 3.5836
1138320000 
1138323600 3.5845
1138332000 3.5837
1138340400 3.5830
1138345200 3.5834
1138353600 3.5842
1138362000 3.5856
1138366800 3.5854
1138375200 3.5855
1138383600 3.5855
1138388400 3.5839
1138396800 3.5807
1138405200 3.5818
1138406400 
1138410000 3.5809
1138418400 3.5819
1138426800 3.5843
1138431600 3.5852
1138440000 3.5851
1138448400 3.5842
1138453200 3.5860
1138461600 3.5855
1138470000 3.5859
1138474800 3.5878
1138483200 3.5878
1138491600 3.5872
1138492800 
1138496400 3.5866
1138504800 3.5864
1138513200 3.5867
1138518000 3.5871
1138526400 3.5869
1138534800 3.5858
1138539600 3.5860
1138548000 3.5860
1138556400 3.5858
1138561200 3.5861
1138569600 3.5862
1138578000 3.5867
1138579200 
1138582800 3.5858
1138591200 3.5875
1138599600 3.5871
1138604400 3.5871
1138612800 3.5873
1138621200 3.5884
1138626000 3.5859
1138634400 3.5867
1138642800 3.5863
1138647600 3.5869
1138656000 3.5872
1138664400 3.5869
1138665600 
1138669200 3.5866
1138677600 3.5882
1138686000 3.5873
1138690800 3.5871
1138699200 3.5873
1138707600 3.5877
1138712400 3.5869
1138720800 3.5872
1138729200 3.5867
1138734000 3.5851
1138742400 3.5864
1138750800 3.5857
1138752000 
1138755600 3.5866
1138764000 3.5865
1138772400 3.5843
1138777200 3.5837
1138785600 3.5845
1138794000 3.5851
1138798800 3.5839
1138807200 3.5846
1138815600 3.5845
1138820400 3.5843
1138828800 3.7376
1138837200 3.5863
1138838400 
1138842000 3.5871
1138850400 3.5890
1138858800 3.5879
1138863600 3.5852
1138872000 3.5866
1138880400 3.5857
1138885200 3.5853
1138893600 3.5855
1138902000 3.5859
1138906800 3.5858
1138915200 3.5866
1138923600 3.5858
1138924800 
1138928400 3.5860
1138936800 3.5859
1138945200 3.5852
1138950000 3.5860
1138958400 3.5868
1138966800 3.5865
1138971600 3.5871
1138980000 3.5870
1138988400 3.5867
1138993200 3.5869
1139001600 3.5872
1139010000 3.5871
1139011200 
1139014800 3.5860
1139023200 3.5881
1139031600 3.5882
1139036400 3.5892
1139044800 3.5880
1139053200 3.5877
1139058000 3.5877
1139066400 3.5881
1139074800 3.5876
1139079600 3.5875
1139088000 3.5876
1139096400 3.5872
1139097600 
1139101200 3.5873
1139109600 3.5878
1139118000 3.5872
1139122800 3.5872
1139131200 3.5835
1139139600 3.5835
1139144400 3.5829
1139152800 3.5835
1139161200 3.5825
1139166000 3.5827
1139174400 3.5822
1139182800 3.5828
1139184000 
1139187600 3.5835
1139196000 3.5839
1139204400 3.5841
1139209200 3.5845
1139217600 3.5836
1139226000 3.5844
1139230800 3.5838
1139239200 3.5828
1139247600 3.5769
1139252400 3.5833
1139260800 3.5843
1139269260 3.3946
1139270400 
1139274000 3.5836
1139282400 3.5838
1139290800 3.5829
1139295600 3.5848
1139304000 3.5844
1139312400 3.5840
1139317200 3.5846
1139325600 3.5850
1139334000 3.5871
1139338800 3.5854
1139347200 3.5863
1139355600 3.5837
1139356800 
1139360400 3.5842
1139368800 3.5832
1139377200 3.5843
1139382000 3.5849
1139390400 3.5838
1139398800 3.5846
1139403600 3.5853
1139412000 3.5845
1139420400 3.5848
1139425200 3.5848
1139433600 3.5845
1139442000 3.5828
1139443200 
1139446800 3.5846
1139455200 3.5844
1139463600 3.5854
1139468400 3.5838
1139476800 3.5846
1139485200 3.5844
1139490000 3.5840
1139498400 3.5846
1139506800 3.5832
1139511600 3.5833
1139520000 3.5834
1139528400 3.5837
1139529600 
1139533200 3.5832
1139541600 3.5833
1139550000 3.5825
1139554800 3.5850
1139563200 3.5870
1139571600 3.5869
1139576400 3.5868
1139584800 3.5841
1139593200 3.5857
1139598000 3.5858
1139606400 3.5866
1139614800 3.5875
1139616000 
1139619600 3.5871
1139628000 3.5870
1139636400 3.5872
1139641200 3.5873
1139649600 3.5874
1139658000 3.5867
1139662800 3.5874
1139671200 3.5872
1139679600 3.5885
1139684400 3.5874
1139692800 3.5872
1139701200 3.5873
1139702400 
1139706000 3.5869
1139714400 3.5873
1139722800 3.5877
1139727600 3.5874
1139736000 3.5876
1139744400 3.5881
1139749200 3.5877
1139757600 3.5878
1139766000 3.5869
1139770800 3.5875
1139779200 3.5870
1139787600 3.5878
1139788800 
1139792400 3.5582
1139800800 3.5872
1139809200 3.5875
1139814000 3.5886
1139822400 3.5873
1139830800 3.5857
1139835600 3.5876
1139844000 3.5875
1139852400 3.5873
1139857200 3.5884
1139865600 3.5881
1139874000 3.5886
1139875200 
1139878800 3.5892
1139887200 3.5886
1139895600 3.5881
1139900400 3.5873
1139908800 3.5883
1139917200 3.5879
1139922000 3.5876
1139930400 3.5848
1139938800 3.5846
1139943600 3.5856
1139952000 3.5825
1139960400 3.5832
1139961600 
1139965200 3.5847
1139973600 3.5846
1139982000 3.5841
1139986800 3.5836
1139995200 3.5835
1140003600 3.5852
1140008400 3.5853
1140016800 3.5854
1140025200 3.5857
1140030000 3.5858
1140038400 3.5855
1140046800 3.5845
1140048000 
1140051600 3.5851
1140060000 3.5849
1140068400 3.5866
1140073200 3.5852
1140081600 3.5838
1140090000 3.5833
1140094800 3.5828
1140103200 3.5833
1140111600 3.5827
1140116400 3.5831
1140124800 3.5828
1140133200 3.5829
1140134400 
1140138000 3.5848
1140146400 3.5841
1140154800 3.5874
1140159600 3.5856
1140168000 3.5871
1140176400 3.5849
1140181200 3.5855
1140189600 3.5868
1140198000 3.5858
1140202800 3.5862
1140211200 3.5865
1140219600 3.5856
1140220800 
1140224400 3.5861
1140232800 3.5857
1140241200 3.5860
1140246000 3.5841
1140254400 3.5842
1140262800 3.5853
1140267600 3.5843
1140276000 3.5844
1140284400 3.5844
1140289200 3.5853
1140297600 3.5839
1140306000 3.5835
1140307200 
1140310800 3.5830
1140319200 3.5839
1140327600 3.5832
1140332400 3.5835
1140340800 3.5830
1140349200 3.5833
1140354000 3.5828
1140362400 3.5831
1140370800 3.5826
1140375600 3.5850
1140384000 3.5845
1140392400 3.5821
1140393600 
1140397200 3.5840
1140405600 3.5839
1140414000 3.5838
1140418800 3.5838
1140427200 3.5826
1140435600 3.5839
1140440400 3.5838
1140448800 3.5836
1140457200 3.5831
1140462000 3.5828
1140470400 3.5832
1140478860 3.5849
1140480000 
1140483600 3.5829
1140492000 3.5829
1140500400 3.5828
1140505200 3.5826
1140513600 3.5823
1140522000 3.5828
1140526800 3.5824
1140535200 3.5830
1140543600 3.5826
1140548400 3.5829
1140556800 3.5833
1140565200 3.5843
1140566400 
1140570000 3.5839
1140578400 3.5846
1140586800 3.5832
1140591600 3.5850
1140600000 3.5850
1140608400 3.5845
1140613200 3.5847
1140621600 3.5873
1140630000 3.5891
1140634800 3.5886
1140643200 3.5864
1140651600 3.5979
1140652800 
1140656400 3.5892
1140664800 3.5869
1140673200 3.5858
1140678000 3.5860
1140686400 3.5866
1140694800 3.5865
1140699600 3.5844
1140708000 3.5841
1140716400 3.5834
1140721200 3.5833
1140729600 3.5816
1140738000 3.5835
1140739200 
1140742800 3.5838
1140751200 3.5851
1140759600 3.5837
1140764400 3.5842
1140772800 3.5842
1140781200 3.5837
1140786000 3.5843
1140794400 3.5846
1140802800 3.5840
1140807600 3.5845
1140816000 3.5850
1140824400 3.5836
1140825600 
1140829200 3.5836
1140837600 3.5842
1140846000 3.5841
1140850800 3.5834
1140859200 3.5835
1140867600 3.5799
1140872400 3.5799
1140880800 3.5839
1140889200 3.5837
1140894000 3.5852
1140902400 3.5844
1140910800 3.5842
1140912000 
1140915600 3.5840
1140924000 3.5837
1140932400 3.5827
1140937200 3.5839
1140945600 3.5833
1140954000 3.5828
1140958800 3.5833
1140967200 3.5838
1140975600 3.5824
1140980400 3.5869
1140988800 3.5877
1140997200 3.5867
1140998400 
1141002000 3.5879
1141010400 3.5862
1141018800 3.5857
1141023600 3.5860
1141032000 3.5858
1141040400 3.5865
1141045200 3.5859
1141053600 3.5852
1141062000 3.5851
1141066800 3.5856
1141075200 3.5879
1141083600 3.5858
1141084800 
1141088400 3.5853
1141096800 3.5862
1141105200 3.5865
1141110000 3.5852
1141118400 3.5832
1141126800 3.5848
1141131600 3.5854
1141140000 3.5856
1141148400 3.5851
1141153200 3.5855
1141161600 3.5858
1141170000 3.5864
1141171200 
1141174800 3.5857
1141183200 3.5854
1141191600 3.5842
1141196400 3.5849
1141204800 3.5841
1141213200 3.5842
1141218000 3.5840
1141226400 3.5843
1141234800 3.5837
1141239600 3.5834
1141248000 3.5843
1141256400 3.5835
1141257600 
1141261200 3.5842
1141269600 3.5845
1141278000 3.5835
1141282800 3.5864
1141291200 3.5845
1141299600 3.5843
1141304400 3.5862
1141326000 3.5853
1141334400 3.5840
1141342800 3.5846
1141344000 
1141347600 3.5831
1141356000 3.5830
1141364400 3.5825
1141369200 3.5828
1141377600 3.5820
1141386000 3.5832
1141390800 3.5828
1141399200 3.5833
1141407600 3.5823
1141412400 3.5815
1141420800 3.5830
1141429200 3.5830
1141430400 
1141434000 3.5818
1141442400 3.5830
1141450800 3.5827
1141455600 3.5812
1141464000 3.5836
1141472400 3.5830
1141477200 3.5829
1141485600 3.5834
1141494000 3.5831
1141498800 3.5831
1141507200 3.5829
1141515600 3.5832
1141516800 
1141520400 3.5826
1141528800 3.5831
1141537200 3.5830
1141542000 3.5831
1141550400 3.5827
1141558800 3.5826
1141563600 3.5835
1141572000 3.5836
1141580400 3.5836
1141585200 3.5844
1141593600 3.5842
1141602000 3.5868
1141603200 
1141606800 3.5870
1141615200 3.5862
1141623600 3.5866
1141628400 3.5854
1141636800 3.5865
1141645200 3.5852
1141658400 3.5865
1141666800 3.5870
1141671600 3.5879
1141680000 3.5883
1141688460 3.5871
1141693200 3.5870
1141701600 3.5872
1141710000 3.5862
1141714800 3.5865
1141723200 3.5876
1141731600 3.5869
1141736400 3.5858
1141744800 3.5869
1141753200 3.5868
1141758000 3.5871
1141766400 3.5871
1141774800 3.5875
1141776000 
1141779600 3.5875
1141788000 3.5866
1141796400 3.5844
1141801200 3.5846
1141809600 3.5843
1141818000 3.5852
1141822800 3.5851
1141831200 3.5852
1141839600 3.5843
1141844400 3.5873
1141852800 3.5864
1141861200 3.5864
1141862400 
1141866000 3.5981
1141874400 3.5849
1141882800 3.5847
1141887600 3.5842
1141896000 3.5836
1141904400 3.5847
1141909200 3.5879
1141917600 3.5863
1141926000 3.5856
1141930800 3.5864
1141939200 3.5862
1141947600 3.5857
1141948800 
1141952400 3.5864
1141960800 3.5862
1141969200 3.5882
1141974000 3.5863
1141982400 3.5860
1141990800 3.5860
1141995600 3.5842
1142004000 3.5850
1142012400 3.5854
1142017200 3.5854
1142025600 3.5855
1142034000 3.5843
1142035200 
1142038800 3.5848
1142047200 3.5854
1142055600 3.5848
1142060400 3.5846
1142068800 3.5843
1142077200 3.5848
1142082000 3.5846
1142090400 3.5853
1142098800 3.5843
1142103600 3.5857
1142112000 3.5858
1142120400 3.5850
1142121600 
1142125200 3.5854
1142133600 3.5858
1142142000 3.5844
1142146800 3.5847
1142155200 3.5840
1142163600 3.5851
1142168400 3.5845
1142176800 3.5840
1142185200 3.5847
1142190000 3.5852
1142198400 3.5874
1142206800 3.5843
1142208000 
1142211600 3.5858
1142220000 3.5861
1142228400 3.5868
1142233200 3.5863
1142241600 3.5870
1142250000 3.5868
1142254800 3.5865
1142263200 3.5877
1142271600 3.5872
1142276400 3.5864
1142284800 3.5869
1142293200 3.5866
1142294400 
1142298000 3.5861
1142306400 3.5866
1142314800 3.5881
1142319600 3.5878
1142328000 3.5871
1142336400 3.5868
1142341200 3.5869
1142349600 3.5878
1142358000 3.5866
1142362800 3.5863
1142371260 3.5869
1142379600 3.5869
1142380800 
1142384400 3.5863
1142392800 3.5867
1142401200 3.5867
1142406000 3.5873
1142414400 3.5871
1142422800 3.5863
1142427600 3.5862
1142436000 3.5878
1142444400 3.5876
1142449200 3.5866
1142457600 3.5873
1142466000 3.5881
1142467200 
1142470800 3.5870
1142479200 3.5867
1142487600 3.5869
1142492400 3.5863
1142500800 3.5870
1142509200 3.5887
1142514000 3.5893
1142522400 3.5883
1142530800 3.5877
1142535600 3.5877
1142544000 3.5841
1142552400 3.5887
1142553600 
1142557200 3.5872
1142565600 3.5871
1142574000 3.5888
1142578800 3.5866
1142587200 3.5870
1142595600 3.5875
1142600400 3.5882
1142608800 3.5886
1142617200 3.5875
1142622000 3.5883
1142630400 3.5882
1142638800 3.5879
1142640000 
1142643600 3.5865
1142652000 3.5917
1142660400 3.5880
1142665200 3.5884
1142673600 3.5881
1142682000 3.5881
1142686800 3.5893
1142695200 3.5882
1142703600 3.5885
1142708400 3.5894
1142716800 3.5887
1142725200 3.5889
1142726400 
1142730000 3.5906
1142738400 3.5872
1142746800 3.5887
1142751600 3.5893
1142760000 3.5883
1142768400 3.5882
1142773200 3.5885
1142781600 3.5888
1142790000 3.5901
1142794800 3.5891
1142803200 3.5897
1142811600 3.5880
1142812800 
1142816400 3.5885
1142824800 3.5898
1142833200 3.5903
1142838000 3.5914
1142846400 3.5881
1142854800 3.5886
1142859600 3.5878
1142868000 3.5893
1142876400 3.5889
1142881200 3.5904
1142889600 3.5893
1142898000 3.5893
1142899200 
1142902800 3.5907
1142911200 3.5875
1142919600 3.5892
1142924400 3.5877
1142932800 3.5896
1142941200 3.5872
1142946000 3.5991
1142954400 3.5894
1142962800 3.5892
1142967600 3.5893
1142976000 3.5890
1142984400 3.5900
1142985600 
1142989200 3.5919
1142997600 3.5891
1143006000 3.5900
1143010800 3.5902
1143019200 3.5899
1143027600 3.5887
1143032400 3.5903
1143040800 3.5901
1143049200 3.5918
1143054000 3.5905
1143062400 3.5869
1143070800 3.5867
1143072000 
1143075600 3.5876
1143084000 3.5890
1143092400 3.5895
1143097200 3.5919
1143105600 3.5911
1143114000 3.5902
1143118800 3.5925
1143127200 3.5917
1143135600 3.5930
1143140400 3.5927
1143148800 3.5914
1143157200 3.5907
1143158400 
1143162000 3.5911
1143170400 3.5921
1143178800 3.5907
1143183600 3.5951
1143192000 3.5913
1143200400 3.5923
1143205200 3.5959
1143213600 3.5881
1143222000 3.5900
1143226800 3.5961
1143235200 3.5932
1143243600 3.5931
1143244800 
1143248400 3.5966
1143256800 3.5901
1143265200 3.5917
1143270000 3.5927
1143278400 3.5917
1143286800 3.5922
1143291600 3.5920
1143300000 3.5917
1143312000 3.5916
1143316800 3.5924
1143325200 3.5922
1143331200 
1143333600 3.5924
1143338400 3.5921
1143346800 3.5943
1143355200 3.5933
1143360000 3.5918
1143368400 3.5912
1143376800 3.5902
1143381600 3.5902
1143390000 3.5908
1143398400 3.5914
1143403260 3.5913
1143411600 3.5923
1143417600 
1143420000 3.5925
1143424800 3.5924
1143433200 3.5915
1143441600 3.5920
1143446400 3.5918
1143454800 3.5916
1143463200 3.5932
1143468000 3.5940
1143476400 3.5947
1143484800 3.5960
1143489600 3.5945
1143498000 3.5944
1143504000 
1143506400 3.5943
1143511200 3.5959
1143519600 3.5962
1143528000 3.5963
1143532800 3.5963
1143541200 3.5964
1143549600 3.6563
1143554400 3.6553
1143562800 3.6569
1143571200 3.6547
1143576000 3.6544
1143584400 3.6551
1143590400 
1143592800 3.6531
1143597600 3.6534
1143606060 3.6529
1143614400 3.6523
1143619200 3.6538
1143627600 3.6537
1143636000 3.6525
1143640860 3.6525
1143649200 3.6539
1143657600 3.6504
1143662400 3.6539
1143670800 3.6523
1143676860 
1143679200 3.6530
1143684000 3.6540
1143692400 3.6546
1143700800 3.6543
1143705600 3.6547
1143714000 3.6549
1143722400 3.6543
1143727200 3.6560
1143735600 3.6561
1143744000 3.6585
1143748800 3.6591
1143757200 3.6600
1143763200 
1143765600 3.6576
1143770400 3.6591
1143778800 3.6609
1143787200 3.6604
1143792000 3.6597
1143800400 3.6552
1143808800 3.6557
1143813600 3.6545
1143822000 3.6542
1143830400 3.6539
1143835200 3.6542
1143843600 3.6549
1143849600 
1143852000 3.6555
1143856800 3.6560
1143865200 3.6557
1143873600 3.6546
1143878400 3.6550
1143886800 3.6548
1143895200 3.6498
1143900000 3.6549
1143908400 3.6539
1143916800 3.6544
1143921600 3.6532
1143930000 3.6535
1143936000 
1143938400 3.6531
1143943200 3.6551
1143951600 3.6538
1143960000 3.6543
1143964800 3.6547
1143973200 3.6550
1143981600 3.6539
1143986400 3.6613
1143994800 3.6581
1144003200 3.6562
1144008000 3.6557
1144016400 3.6567
1144022400 
1144024800 3.7244
1144029600 3.6576
1144038000 3.6565
1144046400 3.6573
1144051200 3.6609
1144059600 3.6559
1144068000 3.6555
1144072800 3.6560
1144081200 3.6560
1144089600 3.6566
1144094400 3.6575
1144102800 3.6569
1144108800 
1144111200 3.6558
1144116000 3.6554
1144124400 3.6565
1144132800 3.6563
1144137600 3.6565
1144146000 3.6561
1144154400 3.6560
1144159200 3.6557
1144167600 3.6603
1144176000 3.6615
1144180800 3.6557
1144189200 3.6561
1144195200 
1144197600 3.6560
1144202400 3.6551
1144210800 3.6561
1144219200 3.6574
1144224000 3.6559
1144232400 3.6584
1144240800 3.6572
1144245600 3.6612
1144254000 3.6599
1144262400 3.6570
1144267200 3.6553
1144275600 3.6570
1144281600 
1144284000 3.6575
1144288800 3.6573
1144297200 3.6579
1144305600 3.6583
1144310400 3.6580
1144318800 3.6582
1144327200 3.6582
1144332000 3.6626
1144340400 3.6591
1144348800 3.6581
1144353600 3.6590
1144362000 3.6631
1144368000 
1144370400 3.6579
1144375200 3.6578
1144383600 3.6570
1144392000 3.6578
1144396800 3.6672
1144405200 3.6598
1144413600 3.6584
1144418400 3.6637
1144426800 3.6577
1144435200 3.6638
1144440000 3.6564
1144448400 3.6587
1144454400 
1144456800 3.6549
1144461600 3.6598
1144470000 3.6559
1144478400 3.6578
1144483200 3.6625
1144491600 3.6585
1144500000 3.6612
1144504800 3.6622
1144513200 3.6582
1144521600 3.6579
1144526460 3.6580
1144534800 3.6620
1144540800 
1144543200 3.6623
1144548000 3.6646
1144556400 3.6651
1144564800 3.6619
1144569600 3.6596
1144578000 3.6624
1144586400 3.6589
1144591200 3.6588
1144599600 3.6598
1144608000 3.6604
1144612800 3.6611
1144621200 3.6603
1144627200 
1144629600 3.6604
1144634400 3.6593
1144642800 3.6603
1144651200 3.6586
1144656000 3.6581
1144664400 3.6606
1144672800 3.6606
1144677600 3.6593
1144686000 3.6593
1144694400 3.6591
1144699200 3.6650
1144707600 3.6600
1144713600 
1144716000 3.6607
1144720800 3.6600
1144729200 3.6602
1144737600 3.6593
1144742400 3.6593
1144750800 3.6601
1144759200 3.6611
1144764000 3.6596
1144772400 3.6602
1144780800 3.6603
1144785600 3.6630
1144794000 3.6607
1144800000 
1144802400 3.6612
1144807200 3.6610
1144815600 3.6614
1144824000 3.6598
1144828800 3.6598
1144837200 3.6607
1144845600 3.6590
1144850400 3.6607
1144858800 3.6634
1144867200 3.6624
1144872000 3.6648
1144880400 3.6623
1144886400 
1144888800 3.6605
1144893600 3.6609
1144902000 3.6616
1144910400 3.6615
1144915200 3.6641
1144923600 3.6634
1144932000 3.6570
1144936800 3.6542
1144945200 3.6607
1144953600 3.6588
1144958400 3.6601
1144966800 3.6583
1144972800 
1144975200 3.6591
1144980000 3.6600
1144988400 3.6607
1144996800 3.6596
1145001600 3.6603
1145010000 3.6591
1145018400 3.6527
1145023200 3.6610
1145031600 3.6603
1145040000 3.6612
1145044800 3.6617
1145053200 3.6610
1145059200 
1145061600 3.6598
1145066400 3.6614
1145074800 3.6623
1145083200 3.6598
1145088000 3.6590
1145096400 3.6596
1145104800 3.6606
1145109600 3.6596
1145118000 3.6599
1145126400 3.6668
1145131200 3.6603
1145139600 3.6600
1145145600 
1145148000 3.6600
1145152800 3.6601
1145161200 3.6596
1145169600 3.6597
1145174400 3.6589
1145182800 3.6618
1145191200 3.6606
1145196000 3.6612
1145204400 3.6598
1145212800 3.6624
1145217600 3.6603
1145226000 3.6593
1145232000 
1145234400 3.6665
1145239200 3.6646
1145247600 3.6641
1145256000 3.6615
1145260800 3.6613
1145269200 3.6617
1145277600 3.6601
1145282400 3.6595
1145290800 3.6591
1145299200 3.6615
1145304000 3.6597
1145312400 3.6625
1145318400 
1145320800 3.6643
1145325600 3.6637
1145334000 3.6624
1145342400 3.6626
1145347200 3.6583
1145355600 3.6605
1145364000 3.6606
1145368800 3.6601
1145377200 3.6608
1145385600 3.6644
1145390400 3.6614
1145398800 3.6598
1145404800 
1145407200 3.6601
1145412000 3.6608
1145420400 3.6604
1145428800 3.6601
1145433600 3.6600
1145442000 3.6596
1145450400 3.6598
1145455200 3.6617
1145463600 3.6607
1145472000 3.6635
1145476800 3.6585
1145485200 3.6602
1145491200 
1145493600 3.6640
1145498400 3.6656
1145506800 3.6628
1145515200 3.6580
1145520000 3.6604
1145528400 3.6574
1145536800 3.6589
1145541600 3.6583
1145550000 3.6615
1145558400 3.6635
1145563200 3.6619
1145571600 3.6597
1145577600 
1145580000 3.6611
1145584800 3.6572
1145593200 3.6617
1145601600 3.6884
1145606400 3.6586
1145614800 3.6613
1145623200 3.6595
1145628000 3.6606
1145636400 3.6604
1145644800 3.6600
1145649600 3.6638
1145658000 3.6597
1145664000 
1145666400 3.6616
1145671200 3.6605
1145679600 3.6604
1145688000 3.6605
1145692800 3.6606
1145701200 3.6599
1145709600 3.6612
1145714400 3.6599
1145722800 3.6601
1145731200 3.6628
1145736000 3.6609
1145744400 3.6601
1145750400 
1145752800 3.6612
1145757600 3.6603
1145766000 3.6607
1145774400 3.6600
1145779200 3.6600
1145787600 3.6600
1145796000 3.6600
1145800800 3.6608
1145809200 3.6652
1145817600 3.6598
1145822400 3.6651
1145830800 3.6600
1145836800 
1145839200 3.6665
1145844000 3.6641
1145852400 3.6645
1145860800 3.6612
1145865600 3.6615
1145874000 3.6605
1145882400 3.6651
1145887200 3.6605
1145895600 3.6602
1145904000 3.6639
1145908800 3.6635
1145917200 3.6622
1145923200 
1145925600 3.6713
1145930400 3.6730
1145938860 3.6667
1145947200 3.6667
1145952000 3.6594
1145960400 3.6599
1145968800 3.6600
1145973600 3.6576
1145982000 3.6610
1145990400 3.6654
1145995200 3.6640
1146003600 3.6652
1146009600 
1146012000 3.6640
1146016800 3.6634
1146025200 3.6623
1146033600 3.6636
1146038400 3.6604
1146046800 3.6605
1146055200 3.6644
1146060000 3.6615
1146068400 3.6654
1146076800 3.6647
1146081600 3.6625
1146090000 3.6594
1146096000 
1146098400 3.6607
1146103200 3.6604
1146111600 3.6618
1146120000 3.6613
1146124800 3.6606
1146133200 3.6544
1146141600 3.6603
1146146400 3.6619
1146154800 3.6604
1146163200 3.6598
1146168000 3.6608
1146176400 3.6628
1146182400 
1146184800 3.6540
1146189600 3.6544
1146198000 3.6584
1146206400 3.6531
1146211200 3.6537
1146219600 3.6546
1146228000 3.6536
1146232800 3.6559
1146241200 3.6596
1146249600 3.6573
1146254400 3.6560
1146262800 3.6592
1146268800 
1146271200 3.6543
1146276000 3.6540
1146284400 3.6514
1146292800 3.6551
1146297600 3.6562
1146306000 3.6525
1146314400 3.6534
1146319200 3.6538
1146327600 3.6541
1146336000 3.6540
1146340800 3.6562
1146349200 3.6578
1146355200 
1146357600 3.6532
1146362400 3.6474
1146370800 3.6587
1146379200 3.6540
1146384000 3.6542
1146392400 3.6551
1146400800 3.6574
1146405600 3.6520
1146414000 3.6563
1146422400 3.6577
1146427200 3.6560
1146435600 3.6580
1146441600 
1146444000 3.6520
1146448800 3.6570
1146457200 3.6583
1146465600 3.6586
1146470400 3.6531
1146478800 3.6514
1146492000 3.6529
1146500400 3.6527
1146508800 3.6528
1146513600 3.6582
1146522000 3.6516
1146528000 
1146530400 3.6575
1146535260 3.6497
1146543600 3.6528
1146552000 3.6518
1146556800 3.6574
1146565200 3.6567
1146573600 3.6582
1146578400 3.6529
1146586800 3.6527
1146595200 3.6520
1146600000 3.6563
1146608400 3.6523
1146614400 
1146616800 3.6527
1146621600 3.6534
1146630000 3.6538
1146638400 3.6531
1146643200 3.6549
1146651600 3.6554
1146660000 3.6554
1146664800 3.6541
1146673200 3.6548
1146681600 3.6488
1146686400 3.6603
1146694800 3.6661
1146700800 
1146703200 3.6523
1146708000 3.6534
1146716400 3.6560
1146724800 3.6547
1146729600 3.6544
1146738000 3.6535
1146746400 3.6586
1146751200 3.6569
1146759600 3.6544
1146768000 3.6582
1146772800 3.6566
1146781200 3.6538
1146787200 
1146789600 3.6541
1146794400 3.6519
1146802800 3.6544
1146811200 3.6545
1146816000 3.6587
1146824400 3.6526
1146832800 3.6528
1146837600 3.6589
1146846000 3.6591
1146854400 3.6597
1146859200 3.6593
1146867600 3.6569
1146873600 
1146876000 3.6583
1146880800 3.6587
1146889200 3.6512
1146897600 3.6515
1146902400 3.6535
1146910800 3.6558
1146919200 3.6508
1146924000 3.6508
1146932400 3.6565
1146940800 3.6517
1146945600 3.6528
1146954000 3.6554
1146960000 
1146962400 3.6556
1146967200 3.6514
1146975600 3.6504
1146984000 3.6566
1146988800 3.6521
1146997200 3.6549
1147005600 3.6575
1147010400 3.6549
1147018800 3.6530
1147027200 3.6536
1147032000 3.6586
1147040400 3.6523
1147046400 
1147048800 3.6604
1147053600 3.6536
1147062000 3.6548
1147070400 3.6586
1147075200 3.6567
1147083600 3.6523
1147092000 3.6546
1147096800 3.6542
1147105200 3.6579
1147113600 3.6567
1147118400 3.6557
1147126800 3.6535
1147132800 
1147135200 3.6495
1147140000 3.6544
1147148460 3.6552
1147156800 3.6539
1147161600 3.6526
1147170000 3.6537
1147178400 3.6579
1147183200 3.6561
1147191600 3.6571
1147200000 3.6512
1147204800 3.6570
1147213200 3.6573
1147219200 
1147221600 3.6514
1147226400 3.6499
1147234800 3.6482
1147243200 3.6512
1147248000 3.6523
1147256400 3.6516
1147264800 3.6507
1147269600 3.6532
1147278000 3.6530
1147286400 3.6565
1147291200 3.6519
1147299600 3.6517
1147305600 
1147329600 3.6485
1147334400 3.6483
1147364400 3.6755
1147372800 3.6877
1147377600 3.6484
1147386000 3.6497
1147394400 3.6452
1147399200 3.6499
1147407600 3.6502
1147416000 3.6470
1147420800 3.6494
1147429200 3.6550
1147437600 3.6546
1147442400 3.6541
1147450800 3.6536
1147459200 3.6513
1147464000 3.6504
1147472400 3.6489
1147478400 
1147480800 3.6504
1147485600 3.6498
1147494000 3.6548
1147502400 3.6512
1147507200 3.6498
1147515600 3.6484
1147524000 3.6490
1147528800 3.6512
1147537200 3.6522
1147545600 3.6521
1147550400 3.6495
1147558800 3.6522
1147564800 
1147567200 3.6543
1147572000 3.6491
1147580400 3.6553
1147588800 3.6489
1147593600 3.6502
1147602000 3.6536
1147610400 3.6476
1147615200 3.6472
1147623600 3.6524
1147632000 3.6507
1147636800 3.6491
1147645200 3.6540
1147651200 
1147653600 3.6497
1147658400 3.6508
1147666800 3.6539
1147675200 3.6547
1147680000 3.6498
1147688400 3.6497
1147696800 3.6493
1147701600 3.6482
1147710000 3.6551
1147718400 3.6515
1147723200 3.6541
1147731600 3.6479
1147737600 
1147740000 3.6480
1147744800 3.6502
1147753200 3.6494
1147761600 3.6507
1147766400 3.6492
1147774800 3.6547
1147783260 3.6522
1147788000 3.6498
1147796400 3.6521
1147804800 3.6535
1147809600 3.6480
1147818000 3.6494
1147824000 
1147826400 3.6510
1147831200 3.6462
1147839600 3.6542
1147848000 3.6485
1147852800 3.6488
1147861200 3.6491
1147869600 3.6482
1147874400 3.6510
1147882800 3.6487
1147891200 3.6508
1147896000 3.6486
1147904400 3.6495
1147910400 
1147912800 3.6486
1147917600 3.6492
1147926000 3.6504
1147934400 3.6504
1147939200 3.6504
1147947600 3.6541
1147956000 3.6509
1147960800 3.6481
1147969200 3.6327
1147977600 3.6356
1147982400 3.6358
1147990800 3.6359
1147996800 
1147999200 3.6307
1148004000 3.6336
1148012400 3.6353
1148020800 3.6316
1148025600 3.6314
1148034000 3.6317
1148042400 3.6313
1148047200 3.6301
1148055600 3.6289
1148064000 3.6315
1148068800 3.6320
1148077200 3.6274
1148083200 
1148085600 3.6263
1148090400 3.6303
1148098800 3.6293
1148107200 3.6303
1148112000 3.6308
1148120400 3.6356
1148128800 3.6312
1148133600 3.6366
1148142000 3.6348
1148150400 3.6314
1148155200 3.6303
1148163600 3.6314
1148169600 
1148172000 3.6291
1148176800 3.6301
1148185200 3.6346
1148193600 3.6343
1148198400 3.6383
1148206800 3.6385
1148215200 3.6341
1148220000 3.6301
1148228400 3.6314
1148236800 3.6326
1148241600 3.6381
1148250000 3.6283
1148256000 
1148258400 3.6339
1148263200 3.6303
1148271600 3.6369
1148280000 3.6331
1148284800 3.6367
1148293200 3.6318
1148301600 3.6328
1148306400 3.6305
1148314800 3.6331
1148323200 3.6311
1148328000 3.6310
1148336400 3.6309
1148342400 
1148344800 3.6306
1148349600 3.6305
1148358000 3.6326
1148366400 3.6318
1148371200 3.6309
1148379600 3.6305
1148388000 3.6302
1148392800 3.6293
1148401200 3.6322
1148409600 3.6304
1148414400 3.6301
1148422800 3.6301
1148428800 
1148431200 3.6301
1148436000 3.6302
1148444400 3.6305
1148452800 3.6309
1148457600 3.6289
1148466000 3.6295
1148474400 3.6292
1148479200 3.6295
1148487600 3.6304
1148496000 3.6300
1148500800 3.6297
1148509200 3.6306
1148515200 
1148517600 3.6291
1148522400 3.6300
1148530800 3.6297
1148539200 3.6296
1148544000 3.6300
1148552400 3.6302
1148560800 3.6303
1148565600 3.6300
1148574000 3.6324
1148582400 3.6299
1148587200 3.6311
1148595600 3.6302
1148601600 
1148604000 3.6313
1148608800 3.6275
1148617200 3.6279
1148625600 3.6275
1148630400 3.6272
1148638800 3.6287
1148647200 3.6299
1148652000 3.6276
1148660400 3.6280
1148668800 3.6281
1148673600 3.6262
1148682000 3.6280
1148688000 
1148690400 3.6285
1148695200 3.6269
1148703600 3.6302
1148712000 3.6295
1148716800 3.6271
1148725200 3.6267
1148733600 3.6270
1148738400 3.6267
1148746800 3.6271
1148755200 3.6263
1148760000 3.6262
1148768400 3.6263
1148774400 
1148776800 3.6268
1148781600 3.6262
1148790000 3.6259
1148798400 3.6261
1148803200 3.6258
1148811600 3.6253
1148820000 3.6267
1148824800 3.6259
1148833200 3.6254
1148841600 3.6237
1148846400 3.6265
1148854800 3.6257
1148860800 
1148863200 3.6260
1148868000 3.6472
1148876400 3.6262
1148884800 3.6265
1148889600 3.6269
1148898000 3.6265
1148906400 3.6264
1148911200 3.6282
1148919600 3.6276
1148928000 3.6282
1148932800 3.6286
1148941200 3.6281
1148947200 
1148949600 3.6273
1148954400 3.6284
1148962800 3.6272
1148971200 3.6287
1148976000 3.6299
1148984400 3.6270
1148992800 3.6258
1148997600 3.6267
1149006000 3.6277
1149014400 3.6276
1149019200 3.6274
1149027600 3.6284
1149033600 
1149036060 3.6297
1149040800 3.6309
1149049200 3.6311
1149057600 3.6300
1149062400 3.6269
1149070800 3.6314
1149079200 3.6291
1149084000 3.6285
1149092400 3.6306
1149100800 3.6292
1149105600 3.6293
1149114000 3.6271
1149120000 
1149122460 3.6272
1149127200 3.6282
1149135600 3.6255
1149144000 3.6302
1149148800 3.6277
1149157200 3.6273
1149165600 3.6262
1149170400 3.6269
1149178800 3.6264
1149187200 3.6269
1149192000 3.6267
1149200400 3.6271
1149206400 
1149208800 3.6260
1149213600 3.6268
1149222000 3.6273
1149230400 3.6290
1149235200 3.6268
1149243600 3.6259
1149252000 3.6258
1149256800 3.6256
1149265200 3.6272
1149273600 3.6254
1149278400 3.6273
1149286800 3.6279
1149292800 
1149295200 3.6286
1149300000 3.6294
1149308400 3.6268
1149316800 3.6262
1149321600 3.6280
1149330000 3.6273
1149338400 3.6271
1149343200 3.6280
1149351600 3.6283
1149360000 3.6275
1149364800 3.6280
1149373200 3.6282
1149379200 
1149381600 3.6285
1149386400 3.6269
1149394800 3.6273
1149403200 3.6272
1149408000 3.6276
1149416400 3.6314
1149424800 3.6293
1149429600 3.6284
1149438000 3.6282
1149446400 3.6279
1149451200 3.6270
1149459600 3.6262
1149465600 
1149468000 3.6337
1149472800 3.6263
1149481200 3.6271
1149489600 3.6269
1149494400 3.6281
1149502800 3.6286
1149511200 3.6266
1149516000 3.6274
1149524400 3.6283
1149532860 3.6266
1149537600 3.6275
1149546000 3.6267
1149552000 
1149554400 3.6424
1149559200 3.6279
1149567600 3.6251
1149576000 3.6266
1149580800 3.6259
1149589200 3.6244
1149597600 3.6246
1149602400 3.6257
1149610800 3.6283
1149619200 3.6250
1149624000 3.6256
1149632400 3.6265
1149638400 
1149640800 3.6259
1149645600 3.6247
1149654000 3.6213
1149662400 3.6255
1149667260 3.6249
1149675600 3.6247
1149684000 3.6254
1149688800 3.6256
1149697200 3.6257
1149705600 3.6258
1149710460 3.6268
1149718800 3.6263
1149724800 
1149727200 3.6263
1149732000 3.6258
1149740400 3.6265
1149748800 3.6257
1149753600 3.6588
1149762000 3.6249
1149770400 3.6256
1149775200 3.6276
1149783600 3.6258
1149792000 3.6245
1149796800 3.6256
1149805200 3.6262
1149811200 
1149813600 3.6261
1149818400 3.6277
1149826800 3.6310
1149835200 3.6275
1149840000 3.6284
1149848400 3.6267
1149856800 3.6269
1149861600 3.6274
1149870000 3.6272
1149878400 3.6270
1149883200 3.6276
1149891600 3.6275
1149897600 
1149900000 3.6271
1149904800 3.6271
1149913200 3.6276
1149921600 3.6267
1149926400 3.6264
1149934800 3.7166
1149943200 3.6268
1149948000 3.6271
1149956400 3.6266
1149964800 3.6274
1149969600 3.6279
1149978000 3.6266
1149984000 
1149986400 3.6275
1149991200 3.6269
1149999600 3.6283
1150008000 3.6294
1150012800 3.6289
1150021200 3.6269
1150029600 3.6290
1150034400 3.6288
1150042800 3.6276
1150051200 3.6280
1150056000 3.6278
1150064400 3.6277
1150070400 
1150072800 3.6281
1150077600 3.6278
1150086000 3.6272
1150094400 3.6291
1150099200 3.6480
1150107600 3.6512
1150116000 3.6552
1150120800 3.6264
1150129200 3.6281
1150137600 3.6268
1150142400 3.6295
1150150800 3.6281
1150156800 
1150159200 3.6273
1150164000 3.6270
1150172400 3.7409
1150180800 3.6312
1150185600 3.6293
1150194000 3.6257
1150202400 3.6266
1150207200 3.6274
1150215600 3.6278
1150224000 3.6283
1150228800 3.6266
1150237200 3.6287
1150243200 
1150245600 3.6329
1150250400 3.6278
1150258800 3.6284
1150267200 3.6279
1150272000 3.6285
1150280400 3.6277
1150288800 3.6313
1150293600 3.6338
1150302000 3.6353
1150310400 3.6299
1150315200 3.6293
1150323600 3.6303
1150329600 
1150332000 3.7652
1150336800 3.6285
1150345200 3.6289
1150353600 3.6316
1150358400 3.6314
1150366800 3.6283
1150375200 3.6340
1150380000 3.6342
1150388400 3.6283
1150396800 3.6304
1150401600 3.6504
1150410000 3.6280
1150416000 
1150418460 3.6337
1150423200 3.6278
1150431600 3.6286
1150440000 3.6286
1150444800 3.6280
1150453200 3.6286
1150461600 3.6269
1150466400 3.6285
1150474800 3.6260
1150483200 3.6264
1150488000 3.6269
1150496400 3.6256
1150502400 
1150504800 3.6269
1150509600 3.6268
1150518000 3.6266
1150526400 3.6269
1150531200 3.6321
1150539600 3.6264
1150548000 3.6276
1150552800 3.6309
1150561200 3.6267
1150569600 3.6275
1150574400 3.6285
1150582800 3.6327
1150588800 
1150591200 3.6307
1150596000 3.6287
1150604400 3.6322
1150612800 3.6320
1150617600 3.6334
1150626000 3.6263
1150634400 3.6278
1150639200 3.6277
1150647600 3.6270
1150656000 3.6269
1150660800 3.6275
1150669200 3.6286
1150675200 
1150677600 3.6304
1150682400 3.6276
1150690800 3.6304
1150699200 3.6348
1150704000 3.6282
1150712400 3.6319
1150720800 3.6279
1150725600 3.6335
1150734000 3.6315
1150742400 3.6337
1150747200 3.6316
1150755600 3.6321
1150761600 
1150764000 3.6311
1150768800 3.6282
1150777200 3.6285
1150785600 3.6345
1150790400 3.6283
1150798800 3.6312
1150807260 3.6334
1150812000 3.6339
1150820400 3.6321
1150828800 3.6344
1150833600 3.6280
1150842000 3.6280
1150848000 
1150850400 3.6324
1150855200 3.6280
1150863600 3.6281
1150872000 3.6320
1150876800 3.6282
1150885200 3.6279
1150893600 3.6292
1150898400 3.6298
1150906800 3.6289
1150915200 3.6282
1150920000 3.6297
1150928400 3.6292
1150934400 
1150936800 3.6277
1150941600 3.6278
1150950000 3.6300
1150958400 3.6292
1150963200 3.6336
1150971600 3.6302
1150980000 3.6326
1150984800 3.6301
1150993200 3.6318
1151001600 3.6298
1151006400 3.6300
1151014800 3.6308
1151020800 
1151023200 3.6307
1151028000 3.6306
1151036400 3.6298
1151044800 3.6303
1151049600 3.6293
1151058000 3.6290
1151066400 3.6287
1151071200 3.6284
1151079600 3.6296
1151088000 3.6301
1151092800 3.6300
1151101200 3.6300
1151107200 
1151109600 3.6313
1151114400 3.6306
1151122800 3.6308
1151131200 3.6278
1151136000 3.6334
1151144400 3.6339
1151152800 3.6332
1151157600 3.6314
1151166000 3.6327
1151174400 3.6305
1151179200 3.6290
1151187600 3.6304
1151193600 
1151196000 3.6304
1151200800 3.6311
1151209200 3.6305
1151217600 3.6319
1151222400 3.6293
1151230800 3.6307
1151239200 3.6313
1151244000 3.6322
1151252400 3.6306
1151260800 3.6318
1151265600 3.6319
1151274000 3.6308
1151280000 
1151282400 3.6304
1151287200 3.6318
1151304000 3.6309
1151308800 3.6282
1151317200 3.6592
1151325600 3.6573
1151330400 3.6311
1151338860 3.6310
1151347200 3.6317
1151352000 3.6290
1151360400 3.6293
1151366400 
1151368800 3.6603
1151373600 3.6290
1151382000 3.6297
1151390400 3.6300
1151395200 3.6291
1151403600 3.6295
1151412000 3.6294
1151416860 3.6288
1151425200 3.6312
1151433600 3.6319
1151438400 3.6329
1151446800 3.6302
1151452860 
1151455200 3.6297
1151460000 3.6288
1151468400 3.6292
1151476800 3.6290
1151481660 3.5835
1151490000 3.6284
1151498400 3.6264
1151503200 3.6255
1151511600 3.6251
1151520000 3.6251
1151524800 3.6247
1151533200 3.6251
1151539200 
1151541600 3.6256
1151546400 3.6269
1151554800 3.6256
1151563200 3.6248
1151568000 3.6246
1151576400 3.6254
1151584800 3.6252
1151589600 3.6259
1151598000 3.6260
1151606400 3.6252
1151611200 3.6253
1151619600 3.6256
1151625600 
1151628000 3.6266
1151632800 3.6259
1151641200 3.6241
1151649600 3.6251
1151654400 3.6234
1151662800 3.6251
1151671200 3.6242
1151676000 3.6242
1151684400 3.6239
1151692800 3.6237
1151697600 3.6249
1151706000 3.6236
1151712000 
1151714400 3.6249
1151719200 3.6261
1151727600 3.6254
1151736000 3.6247
1151740800 3.6230
1151749200 3.6238
1151757600 3.6243
1151762400 3.6235
1151770800 3.6250
1151779200 3.6240
1151784000 3.6249
1151792400 3.6242
1151798400 
1151800800 3.6244
1151805600 3.6237
1151814000 3.6247
1151822400 3.6252
1151827200 3.6249
1151835600 3.6238
1151844000 3.6233
1151848800 3.6234
1151857200 3.6249
1151865600 3.6235
1151870400 3.6240
1151878800 3.6239
1151884800 
1151887200 3.6243
1151892000 3.6250
1151900400 3.6250
1151908800 3.6256
1151913600 3.6249
1151922000 3.6259
1151930400 3.6261
1151935200 3.6263
1151943600 3.6268
1151952000 3.6293
1151956800 3.6265
1151965200 3.6263
1151971200 
1151973660 3.6265
1151978400 3.6262
1151986800 3.6262
1151995200 3.6264
1152000000 3.6265
1152008400 3.6260
1152016800 3.6258
1152021600 3.6272
1152030000 3.6248
1152038400 3.6241
1152043200 3.6235
1152051600 3.6244
1152057600 
1152060000 3.6242
1152064860 3.6245
1152073200 3.6254
1152081600 3.6258
1152086400 3.6258
1152094800 3.6249
1152103200 3.6253
1152108000 3.6246
1152116400 3.6259
1152124800 3.6257
1152129600 3.6260
1152138000 3.6257
1152144000 
1152146400 3.6251
1152151200 3.6250
1152159600 3.6262
1152168000 3.6247
1152172800 3.6241
1152181200 3.6261
1152189600 3.6250
1152194400 3.6252
1152202800 3.6251
1152211200 3.6242
1152216000 3.6246
1152224400 3.6257
1152230400 
1152232800 3.6273
1152237600 3.6261
1152246000 3.6256
1152254400 3.6273
1152259200 3.6240
1152267600 3.6288
1152276000 3.6253
1152280800 3.6241
1152289200 3.6237
1152297600 3.6239
1152302400 3.6237
1152310800 3.6239
1152316800 
1152319200 3.6237
1152324000 3.6239
1152332400 3.6241
1152340800 3.6243
1152345600 3.6242
1152354000 3.6238
1152362400 3.6240
1152367200 3.6241
1152375600 3.6242
1152384000 3.6242
1152388800 3.6243
1152397200 3.6243
1152403200 
1152405600 3.6266
1152410400 3.6259
1152418800 3.6261
1152427260 3.6227
1152432000 3.6237
1152440400 3.6237
1152448800 3.6238
1152453600 3.6237
1152462000 3.6232
1152470400 3.6229
1152475200 3.6237
1152483600 3.6231
1152489600 
1152492000 3.6241
1152496800 3.6237
1152505200 3.6228
1152513600 3.6237
1152518400 3.6239
1152526800 3.6233
1152535200 3.6228
1152540000 3.6238
1152548400 3.6243
1152556800 3.6249
1152561600 3.6244
1152570060 3.6223
1152576000 
1152578400 3.6243
1152583200 3.6257
1152591600 3.6275
1152600000 3.6269
1152604800 3.6279
1152613200 3.6281
1152621600 3.6284
1152626400 3.6282
1152634800 3.6289
1152643200 3.6282
1152648000 3.6276
1152656400 3.6288
1152662400 
1152664800 3.6292
1152669600 3.6293
1152678000 3.6292
1152686400 3.6296
1152691200 3.6295
1152699600 3.6287
1152708000 3.6284
1152712800 3.6287
1152721200 3.6281
1152729600 3.6286
1152734400 3.6280
1152742800 3.6293
1152748800 
1152751260 3.6287
1152756000 3.6281
1152764400 3.6277
1152772800 3.6297
1152777600 3.6305
1152786000 3.6298
1152794400 3.6296
1152799200 3.6298
1152807600 3.6300
1152816000 3.6296
1152820800 3.6302
1152829200 3.6296
1152835200 
1152837600 3.6298
1152842400 3.6297
1152850800 3.6300
1152859200 3.6315
1152864000 3.6322
1152872400 3.6321
1152880800 3.6316
1152885600 3.6320
1152894000 3.6314
1152902400 3.6307
1152907200 3.6304
1152915600 3.6304
1152921600 
1152924000 3.6311
1152928800 3.6297
1152937200 3.6294
1152945600 3.6300
1152950400 3.6307
1152958800 3.6297
1152967200 3.6299
1152972000 3.6301
1152980400 3.6302
1152988800 3.6307
1152993600 3.6321
1153002000 3.6305
1153008000 
1153010400 3.6301
1153015200 3.6304
1153023600 3.6306
1153032000 3.6310
1153036800 3.6306
1153045200 3.6309
1153053600 3.6309
1153058400 3.6308
1153066800 3.6308
1153075200 3.6308
1153080000 3.6301
1153088400 3.6308
1153094400 
1153096800 3.6327
1153101600 3.6318
1153110000 3.6326
1153118460 3.6323
1153123200 3.6323
1153131600 3.6315
1153140000 3.6313
1153144800 3.6326
1153153200 3.6324
1153161600 3.6609
1153166400 3.6628
1153174800 3.6621
1153180800 
1153183260 3.6619
1153188000 3.6625
1153196460 3.6617
1153204800 3.6629
1153209600 3.6630
1153218000 3.6631
1153226400 3.6641
1153231200 3.6667
1153239600 3.6663
1153248000 3.6665
1153252800 3.6634
1153261200 3.6637
1153267200 
1153269600 3.6649
1153274400 3.6660
1153282800 3.6719
1153291200 3.6684
1153296000 3.6672
1153304400 3.6689
1153312800 3.6689
1153317600 3.6677
1153326000 3.6663
1153334400 3.6666
1153339200 3.6664
1153347600 3.6663
1153353600 
1153356000 3.6647
1153360800 3.6644
1153369200 3.6646
1153377600 3.6769
1153382400 3.6760
1153390800 3.6758
1153399200 3.6751
1153404000 3.6741
1153412400 3.6666
1153420800 3.6651
1153425600 3.6659
1153434000 3.6656
1153440000 
1153442400 3.6554
1153447260 3.6561
1153455600 3.6543
1153464000 3.6528
1153468800 3.6527
1153477200 3.6564
1153485600 3.6549
1153490400 3.6565
1153498800 3.6564
1153507200 3.6563
1153512000 3.6554
1153520400 3.6541
1153526400 
1153528800 3.6545
1153533660 3.6553
1153542000 3.6544
1153550400 3.6559
1153555200 3.6541
1153563600 3.6542
1153572000 3.6531
1153576800 3.6536
1153585200 3.6554
1153593600 3.6549
1153598400 3.6547
1153606800 3.6549
1153612800 
1153615200 3.6540
1153620000 3.6534
1153628400 3.6535
1153636800 3.6514
1153641600 3.6539
1153650000 3.6537
1153658400 3.6517
1153663200 3.6537
1153671600 3.6533
1153680000 3.6519
1153684800 3.6536
1153693200 3.6531
1153699200 
1153701600 3.6544
1153706400 3.6546
1153714800 3.6635
1153723200 3.6547
1153728000 3.6540
1153736400 3.6544
1153744800 3.6541
1153749600 3.6556
1153758000 3.6532
1153766400 3.6525
1153771200 3.6549
1153779600 3.6545
1153785600 
1153788000 3.6541
1153792800 3.6541
1153801200 3.6546
1153809600 3.6540
1153814400 3.6540
1153822800 3.6532
1153831200 3.6549
1153836000 3.6630
1153844400 3.6731
1153852800 3.6623
1153857600 3.6620
1153866000 3.6612
1153872000 
1153874400 3.6616
1153879200 3.6604
1153887600 3.6621
1153896000 3.6618
1153900800 3.6621
1153909200 3.6623
1153917600 3.6612
1153922400 3.6610
1153930800 3.6613
1153939200 3.6612
1153944000 3.6609
1153952400 3.6601
1153958400 
1153960800 3.6611
1153965600 3.6619
1153974000 3.6626
1153982400 3.6622
1153987200 3.6615
1153995600 3.6612
1154004000 3.6616
1154008800 3.6616
1154017200 3.6633
1154025600 3.6624
1154030400 3.6624
1154038800 3.6618
1154044800 
1154047200 3.6617
1154052000 3.6637
1154060400 3.6627
1154068800 3.6624
1154073600 3.6584
1154082000 3.6603
1154090400 3.6606
1154095200 3.6591
1154103600 3.6608
1154112000 3.6616
1154116800 3.6630
1154125200 3.6643
1154131200 
1154133600 3.6613
1154138400 3.6579
1154146800 4.5575
1154155200 3.6616
1154160000 3.6603
1154168400 3.6609
1154176800 3.6605
1154181600 3.6606
1154190000 3.6609
1154198400 3.6614
1154203200 3.6633
1154211600 3.6622
1154217600 
1154220000 3.6604
1154224800 3.6614
1154233200 3.6610
1154241600 3.6616
1154246400 3.6611
1154254800 3.6603
1154263200 3.6604
1154268000 3.6599
1154276400 3.6611
1154284800 3.6605
1154289600 3.6625
1154298000 3.6613
1154304000 
1154306400 3.6615
1154311200 3.6614
1154319600 3.6596
1154328000 3.6619
1154332800 3.6600
1154341200 3.6618
1154349600 3.6596
1154354400 3.6618
1154362800 3.6611
1154371200 3.6617
1154376000 3.6619
1154384400 3.7130
1154390400 
1154392800 3.6620
1154397600 3.6626
1154406000 3.6569
1154414400 3.6580
1154419200 3.6578
1154427600 3.6576
1154436000 3.6579
1154440800 3.6576
1154449200 3.6579
1154457600 3.6587
1154462400 3.6583
1154470800 3.6564
1154476800 
1154479200 3.6574
1154484000 3.6615
1154492400 3.6591
1154500800 3.6593
1154505600 3.6625
1154514000 3.6583
1154522400 3.6585
1154527200 3.6576
1154535600 3.6585
1154544000 3.6575
1154548800 3.6583
1154557200 3.6588
1154563200 
1154565600 3.6577
1154570400 3.6582
1154578800 3.6582
1154587200 3.6632
1154592000 3.6579
1154600400 3.6585
1154608800 3.6573
1154613600 3.6575
1154622000 3.6569
1154630400 3.6566
1154635200 3.6570
1154643600 3.6564
1154649600 
1154652000 3.6557
1154656800 3.6559
1154665200 3.6566
1154673600 3.6551
1154678400 3.6562
1154686800 3.6582
1154695200 3.6578
1154700000 3.6574
1154708400 3.6588
1154716800 3.6577
1154721600 3.6563
1154730000 3.6553
1154736000 
1154738400 3.6573
1154743200 3.6563
1154751600 3.6565
1154760000 3.6576
1154764800 3.6564
1154773200 3.6571
1154781600 3.6565
1154786400 3.6567
1154794800 3.6576
1154803200 3.6577
1154808000 3.6577
1154816400 3.6576
1154822400 
1154824800 3.6573
1154829600 3.6577
1154838000 3.6574
1154846400 3.6572
1154851200 3.6592
1154859600 3.6555
1154868000 3.6568
1154872800 3.6571
1154881200 3.6572
1154889600 3.6574
1154894400 3.6584
1154902800 3.6567
1154908800 
1154911200 3.6564
1154916000 3.6568
1154924400 3.6573
1154932800 3.6569
1154937600 3.6574
1154946000 3.6575
1154954400 3.6569
1154959200 3.6574
1154967600 3.6574
1154976000 3.6575
1154980800 3.6569
1154989200 3.6566
1154995200 
1154997660 3.6553
1155002400 3.6564
1155010800 3.6573
1155019200 3.6550
1155024000 3.6562
1155032400 3.6558
1155040800 3.6565
1155045600 3.6564
1155054000 3.6571
1155062400 3.6553
1155067200 3.6566
1155075600 3.6562
1155081600 
1155084000 3.6544
1155088800 3.6567
1155097200 3.6565
1155105600 3.6568
1155110400 3.6568
1155118800 3.6568
1155127200 3.6569
1155132000 3.6566
1155140400 3.6565
1155148800 3.6562
1155153600 3.6562
1155162000 3.6588
1155168000 
1155170400 3.6567
1155175200 3.7987
1155183600 3.6569
1155192000 3.6574
1155196800 3.6564
1155205200 3.6546
1155213600 3.6556
1155218400 3.6537
1155226800 3.6554
1155235200 3.6601
1155240000 3.6553
1155248400 3.6667
1155254400 
1155256800 3.6560
1155261600 3.6567
1155270000 3.6562
1155278400 3.6574
1155283200 3.6573
1155291600 3.6563
1155300000 3.6550
1155304800 3.6561
1155313200 3.6557
1155321600 3.6560
1155326400 3.6586
1155334800 3.6582
1155340800 
1155343260 3.6566
1155348000 3.6565
1155356400 3.6567
1155364800 3.6572
1155369600 3.6597
1155378000 3.7654
1155386400 3.6565
1155391200 3.6840
1155399600 3.6558
1155408000 3.6563
1155412800 3.6580
1155421200 3.6572
1155427200 
1155429600 3.6574
1155434400 3.6588
1155442800 3.6573
1155451200 3.6573
1155456000 3.6564
1155464400 3.6569
1155472800 3.6563
1155477600 3.6572
1155486000 3.6579
1155494400 3.6575
1155499200 3.6569
1155507600 3.6569
1155513600 
1155516000 3.6586
1155520800 3.6581
1155529200 3.6579
1155537600 3.6592
1155542400 3.6589
1155550800 3.6603
1155559200 3.6594
1155564060 3.6638
1155572400 3.6627
1155580800 3.6575
1155585600 3.6552
1155594000 3.6558
1155600060 
1155602400 3.6577
1155607200 3.6591
1155615600 3.6581
1155624000 3.6394
1155628800 3.6601
1155637200 3.6589
1155645600 3.6525
1155650400 3.6583
1155658800 3.6586
1155667200 3.6584
1155672000 3.6579
1155680400 3.6581
1155686400 
1155688800 3.6575
1155693600 3.6589
1155702000 3.6584
1155710400 3.6582
1155715260 3.6587
1155723600 3.6607
1155732000 3.6550
1155736800 3.6562
1155745200 3.6566
1155753600 3.6568
1155758400 3.6564
1155766800 3.6549
1155772800 
1155775200 3.6560
1155780000 3.6580
1155788400 3.6581
1155796800 3.6572
1155801600 3.6607
1155810000 3.6580
1155818400 3.6552
1155823200 3.6552
1155831600 3.6555
1155840000 3.6557
1155844800 3.6554
1155853200 3.6552
1155859200 
1155861600 3.6576
1155866400 3.6559
1155874800 3.6571
1155883200 3.6561
1155888000 3.6558
1155896400 3.6540
1155904800 3.6499
1155909600 3.6558
1155918000 3.6560
1155926400 3.6569
1155931200 3.6552
1155939600 3.6541
1155945600 
1155948000 3.6540
1155952800 3.6552
1155961200 3.6563
1155969600 3.6568
1155974400 3.6559
1155982800 3.6553
1155991200 3.6549
1155996000 3.6560
1156004400 3.6560
1156012800 3.6578
1156017600 3.6578
1156026000 3.6578
1156032000 
1156034400 3.6580
1156039200 3.6580
1156047600 3.6573
1156056000 3.6572
1156060800 3.6555
1156069200 3.6559
1156077600 3.6569
1156082400 3.6564
1156090800 3.6575
1156099200 3.6566
1156104000 3.6570
1156112400 3.6569
1156118400 
1156120800 3.6563
1156125600 3.6569
1156134000 3.6574
1156142400 3.6566
1156147200 3.6576
1156155600 3.6589
1156164000 3.6579
1156168800 3.6369
1156177200 3.6581
1156185600 3.6574
1156190400 3.6579
1156198800 3.6632
1156204800 
1156207200 3.6566
1156212000 3.6573
1156220400 3.6571
1156228800 3.6566
1156233600 3.6578
1156242000 3.6562
1156250400 3.6561
1156255200 3.6558
1156263600 3.6558
1156272000 3.6573
1156276800 3.6564
1156285200 3.6577
1156291200 
1156293600 3.6587
1156298400 3.6564
1156306800 3.6606
1156315200 3.6580
1156320000 3.6578
1156328400 3.6588
1156336800 3.6590
1156341600 3.6582
1156350000 3.6594
1156358400 3.6592
1156363200 3.6593
1156371600 3.6664
1156377600 
1156380000 3.6572
1156384800 3.6598
1156393200 3.6582
1156401600 3.6584
1156406400 3.6585
1156414800 3.6580
1156423200 3.6579
1156428000 3.6585
1156436400 3.6589
1156444800 3.6579
1156449600 3.6578
1156458000 3.6589
1156464000 
1156466400 3.6580
1156471200 3.6581
1156479600 3.6575
1156488000 3.6582
1156492800 3.6576
1156501200 3.6581
1156509600 3.6584
1156514400 3.6586
1156522800 3.6584
1156531200 3.6596
1156536000 3.6601
1156544400 3.6584
1156550400 
1156552800 3.6585
1156557600 3.6582
1156566000 3.6581
1156574400 3.6572
1156579200 3.6574
1156587600 3.6588
1156596000 3.6574
1156600800 3.6581
1156609200 3.6583
1156617600 3.6584
1156622400 3.6583
1156630800 3.6609
1156636800 
1156639200 3.6594
1156644000 3.6590
1156652400 3.6590
1156660800 3.6579
1156665600 3.6573
1156674000 3.6566
1156682400 3.6569
1156687200 3.6585
1156695600 3.6589
1156704000 3.6580
1156708800 3.6597
1156717200 3.6645
1156723200 
1156725600 3.6588
1156730400 3.6595
1156738800 3.6598
1156747200 3.6582
1156752000 3.6589
1156760400 3.6587
1156768800 3.6582
1156773600 3.6585
1156782000 3.6587
1156790400 3.6593
1156795200 3.6590
1156803600 3.6589
1156809600 
1156812000 3.6580
1156816800 3.6583
1156825200 3.6592
1156833600 3.6591
1156838400 3.6593
1156846800 3.6593
1156855200 3.6592
1156860000 3.6624
1156868400 3.6614
1156876800 3.6619
1156881600 3.6611
1156890000 3.6609
1156896000 
1156898400 3.6591
1156903200 3.6584
1156911600 3.6562
1156920000 3.6587
1156924800 3.6592
1156933200 3.6587
1156941600 3.6589
1156946400 3.6590
1156954800 3.6592
1156963200 3.6596
1156968000 3.6588
1156976400 3.6599
1156982400 
1156984800 3.6592
1156989600 3.6586
1156998000 3.6594
1157006400 3.6590
1157011200 3.6592
1157019600 3.6586
1157028000 3.6590
1157032800 3.6600
1157041200 3.6592
1157049600 3.6593
1157054400 3.6584
1157062800 3.6570
1157068800 
1157071200 3.6573
1157076000 3.6557
1157084400 3.6565
1157092800 3.6575
1157097600 3.6589
1157106000 3.6584
1157114400 3.6573
1157119200 3.6580
1157127600 3.6582
1157136000 3.6589
1157140800 3.6588
1157149200 3.6587
1157155200 
1157157600 3.6587
1157162400 3.6602
1157170800 3.6602
1157179200 3.6586
1157184000 3.6584
1157192400 3.6586
1157200800 3.6586
1157205600 3.6585
1157214000 3.6584
1157222400 3.6563
1157227200 3.6583
1157235600 3.6571
1157241600 
1157244000 3.6570
1157248800 3.6576
1157257200 3.6586
1157265600 3.6587
1157270400 3.6585
1157278800 3.6584
1157287200 3.6586
1157292000 3.6584
1157300400 3.6602
1157308800 3.6602
1157313600 3.6583
1157322000 3.6607
1157328000 
1157330400 3.6624
1157335200 3.6599
1157343600 3.6574
1157352000 3.6584
1157356800 3.6595
1157365200 3.6600
1157373600 3.6594
1157378400 3.6590
1157386800 3.6600
1157395200 3.6617
1157400000 3.6607
1157408400 3.6616
1157414400 
1157416800 3.6616
1157421600 3.6607
1157430000 3.6610
1157438400 3.6604
1157443200 3.6607
1157451600 3.6590
1157460000 3.6598
1157464800 3.6603
1157473200 3.6595
1157481600 3.6610
1157486400 3.6594
1157494800 3.6601
1157500800 
1157503200 3.6602
1157508000 3.6623
1157516400 3.6610
1157524800 3.6611
1157529600 3.6614
1157538000 3.6606
1157546400 3.6604
1157551200 3.6617
1157559600 3.6615
1157568000 3.6614
1157572800 3.6595
1157581200 3.6601
1157587200 
1157589600 3.6586
1157594400 3.6604
1157602800 3.6590
1157611200 3.6577
1157616000 3.6606
1157624400 3.6599
1157632800 3.6596
1157637600 3.6608
1157646000 3.6609
1157654400 3.6601
1157659200 3.6629
1157667600 3.6590
1157673600 
1157676000 3.6610
1157680800 3.6607
1157689200 3.6698
1157697600 3.6624
1157702400 3.6619
1157710800 3.6616
1157719200 3.6632
1157724000 3.6649
1157732400 3.6642
1157740800 3.6651
1157745600 3.6650
1157754000 3.6650
1157760000 
1157762400 3.6653
1157767200 3.6649
1157775600 3.6647
1157784000 3.6622
1157788800 3.6608
1157797200 3.6624
1157805600 3.6623
1157810400 3.6635
1157818800 3.6633
1157827200 3.6629
1157832000 3.6627
1157840400 3.6629
1157846400 
1157848800 3.6622
1157853600 3.6622
1157862000 3.6620
1157870400 3.6623
1157875200 3.6614
1157883600 3.6613
1157892000 3.6616
1157896800 3.6615
1157905200 3.6620
1157913600 3.6620
1157918400 3.6753
1157926800 3.6612
1157932800 
1157935200 3.6626
1157940000 3.6620
1157948400 3.6618
1157956800 3.6620
1157961600 3.6626
1157970000 3.6628
1157978400 3.6622
1157983200 3.6620
1157991600 3.6627
1158000000 3.6618
1158004800 3.6628
1158013200 3.6623
1158019200 
1158021600 3.6631
1158026400 3.6628
1158034800 3.6618
1158043200 3.6617
1158048000 3.6620
1158056400 3.6619
1158064800 3.6603
1158069600 3.6616
1158078000 3.6617
1158086400 3.6615
1158091260 3.6670
1158099600 3.6640
1158105600 
1158108000 3.6633
1158112800 3.6602
1158121200 3.6613
1158129600 3.6733
1158134400 3.6612
1158142800 3.6608
1158151200 3.6604
1158156000 3.6603
1158164400 3.6638
1158172800 3.6607
1158177600 3.6617
1158186000 3.6626
1158192000 
1158194400 3.6601
1158199200 3.6609
1158207600 3.6610
1158216000 3.6601
1158220800 3.6585
1158229200 3.6589
1158237600 3.6597
1158242400 3.6597
1158250800 3.6584
1158259200 3.6595
1158264000 3.6597
1158272400 3.6625
1158278400 
1158280800 3.6599
1158285600 3.6597
1158294000 3.6579
1158302400 3.6580
1158307200 3.6586
1158315600 3.6579
1158324000 3.6571
1158328800 3.6566
1158337200 3.6570
1158345600 3.6565
1158350400 3.6567
1158358800 3.6579
1158364800 
1158367200 3.6571
1158372000 3.6576
1158380400 3.6575
1158388800 3.6578
1158393600 3.6576
1158402000 3.6581
1158410400 3.6565
1158415200 3.6572
1158423600 3.6580
1158432000 3.6568
1158436800 3.6570
1158445200 3.6564
1158451200 
1158453600 3.6558
1158458400 3.6565
1158466800 3.6563
1158475200 3.6566
1158480000 3.6561
1158488400 3.6564
1158496800 3.6571
1158501600 3.6567
1158510000 3.6571
1158518400 3.6573
1158523200 3.6571
1158531600 3.6577
1158537600 
1158540000 3.6570
1158544800 3.6557
1158553200 3.6575
1158561600 3.6582
1158566400 3.6581
1158574800 3.6588
1158583200 3.6585
1158588000 3.6588
1158596400 3.6589
1158604800 3.6591
1158609600 3.6596
1158618000 3.6600
1158624000 
1158626400 3.6604
1158631200 3.6589
1158639600 3.6592
1158648000 3.6570
1158652800 3.6580
1158661200 3.6582
1158669600 3.6606
1158674400 3.6575
1158682800 3.6578
1158691200 3.6574
1158696000 3.6579
1158704400 3.6586
1158710400 
1158712800 3.6579
1158717600 3.6577
1158726000 3.6583
1158734400 3.6621
1158739200 3.6607
1158747600 3.6617
1158756000 3.6622
1158760800 3.6620
1158769200 3.6620
1158777600 3.6621
1158782400 3.6627
1158790800 3.6637
1158796800 
1158799200 3.6643
1158804000 3.6665
1158812400 3.6634
1158820800 3.6630
1158825600 3.6639
1158834000 3.6631
1158842400 3.6630
1158847200 3.6628
1158855600 3.6629
1158864000 3.6626
1158868800 3.6628
1158877200 3.6627
1158883200 
1158885600 3.6618
1158890400 3.6612
1158898800 3.6621
1158907200 3.6611
1158912000 3.6607
1158920400 3.6614
1158928800 3.6617
1158933600 3.6616
1158942000 3.6634
1158950400 3.6622
1158955200 3.6622
1158963600 3.6623
1158969600 
1158972000 3.6610
1158976800 3.6603
1158985200 3.6599
1158993600 3.6578
1158998400 3.6580
1159006800 3.6580
1159015200 3.6578
1159020000 3.6585
1159028400 3.6600
1159036800 3.6598
1159041600 3.6590
1159050000 3.6592
1159056000 
1159058400 3.6597
1159063200 3.6639
1159071600 3.6631
1159080000 3.6633
1159084800 3.6620
1159093200 3.6616
1159101600 3.6617
1159106400 3.6618
1159114800 3.7923
1159123200 3.6622
1159128000 3.6623
1159136400 3.6624
1159142400 
1159144800 3.6629
1159149600 3.6619
1159158000 3.6623
1159166400 3.6622
1159171200 3.6621
1159179600 3.6617
1159188000 3.6628
1159192800 3.6621
1159201200 3.6619
1159209600 3.6617
1159214400 3.6617
1159222800 3.6614
1159228800 
1159231200 3.6615
1159236000 3.6625
1159244460 3.6609
1159252860 3.6631
1159257600 3.6615
1159266000 3.6606
1159274460 3.6614
1159279200 3.6605
1159287600 3.6606
1159296000 3.6607
1159300800 3.6608
1159309200 3.6606
1159315200 
1159317600 3.6612
1159322400 3.6614
1159330800 3.6548
1159339200 3.6603
1159344000 3.6597
1159352400 3.6609
1159360800 3.6613
1159365600 3.6610
1159374000 3.6604
1159382400 3.6612
1159387200 3.6606
1159395600 3.6603
1159401600 
1159404000 3.6607
1159408800 3.6615
1159417200 3.6613
1159425600 3.6603
1159430400 3.6601
1159438800 3.6590
1159447200 3.6589
1159452000 3.6605
1159460400 3.6607
1159468800 3.6588
1159473600 3.6612
1159482000 3.6604
1159488000 
1159490400 3.6602
1159495200 3.6602
1159503600 3.6591
1159512000 3.6596
1159516800 3.6603
1159525200 3.6579
1159533600 3.6575
1159538400 3.6601
1159546800 3.6622
1159555200 3.6595
1159560000 3.6600
1159568400 3.6604
1159574400 
1159576800 3.6589
1159581600 3.6610
1159590000 3.6613
1159598400 3.6604
1159603200 3.6606
1159611600 3.6616
1159620000 3.6595
1159624800 3.6604
1159633200 3.6603
1159641600 3.6589
1159646400 3.6595
1159654800 3.6583
1159660800 
1159663200 3.6595
1159668000 3.6590
1159676400 3.6584
1159684800 3.6589
1159689600 3.6579
1159698000 3.6576
1159706400 3.6579
1159711200 3.6591
1159719600 3.6586
1159728000 3.6586
1159732800 3.6595
1159741200 3.6594
1159747200 
1159749600 3.6597
1159754400 3.6603
1159762800 3.6598
1159771200 3.6598
1159776000 3.6603
1159784400 3.6595
1159792800 3.6603
1159797600 3.6599
1159806000 3.6601
1159814400 3.6592
1159819200 3.6606
1159827600 3.6594
1159833600 
1159836000 3.6587
1159840800 3.6577
1159849200 3.6578
1159857600 3.6589
1159862400 3.6586
1159870800 3.6583
1159879200 3.6591
1159884000 3.6594
1159892400 3.6607
1159900800 3.6606
1159905600 3.6605
1159914000 3.6596
1159920000 
1159922400 3.6595
1159927200 3.6595
1159935600 3.6591
1159944000 3.6606
1159948800 3.6577
1159957200 3.6580
1159965600 3.6580
1159970400 3.6574
1159978800 3.6578
1159987200 3.6576
1159992060 3.6576
1160000400 3.6588
1160006400 
1160008800 3.6599
1160013600 3.6603
1160022000 3.6586
1160030400 3.6587
1160035200 3.6585
1160043600 3.6586
1160052000 3.6585
1160056800 3.6586
1160065200 3.6591
1160073600 3.6591
1160078400 3.6583
1160086800 3.6576
1160092800 
1160095200 3.6575
1160100000 3.6576
1160108400 3.6586
1160116800 3.6591
1160121600 3.6585
1160130000 3.6580
1160138400 3.6580
1160143200 3.6582
1160151600 3.6592
1160160000 3.6585
1160164800 3.6577
1160173200 3.6577
1160179200 
1160181600 3.6580
1160186400 3.6584
1160194800 3.6595
1160203200 3.6586
1160208000 3.6585
1160216400 3.6582
1160224800 3.6569
1160229600 3.6576
1160238000 3.6583
1160246400 3.6580
1160251200 3.6578
1160259600 3.6579
1160265600 
1160268000 3.6587
1160272800 3.6589
1160281200 3.6592
1160289600 3.6587
1160294400 3.6582
1160302800 3.6580
1160311200 3.6577
1160316000 3.6579
1160324460 3.6592
1160332800 3.6581
1160337600 3.6588
1160346000 3.6578
1160352000 
1160354400 3.6579
1160359200 3.6595
1160367600 3.6595
1160376000 3.6594
1160380800 3.6599
1160389200 3.6589
1160397600 3.6605
1160402400 3.6591
1160410800 3.6590
1160419200 3.6595
1160424000 3.6607
1160432400 3.6603
1160438400 
1160440800 3.6599
1160445600 3.6601
1160454000 3.6592
1160462400 3.6612
1160467200 3.6608
1160475600 3.6591
1160484000 3.6599
1160488800 3.6599
1160497200 3.6597
1160505600 3.6603
1160510400 3.6603
1160518800 3.6589
1160524800 
1160527200 3.6591
1160532000 3.6593
1160540400 3.6594
1160548800 3.6596
1160553600 3.6588
1160562000 3.6604
1160570400 3.6592
1160575200 3.6601
1160583600 3.6596
1160592000 3.6594
1160596800 3.6599
1160605200 3.6586
1160611200 
1160613600 3.6588
1160618400 3.6594
1160626800 3.6599
1160635200 3.6561
1160640000 3.6578
1160648400 3.6577
1160656800 3.6581
1160661600 3.6589
1160670000 3.6602
1160678400 3.6599
1160683200 3.6592
1160691600 3.6583
1160697600 
1160700000 3.6589
1160704800 3.6587
1160713200 3.6594
1160721600 3.6595
1160726400 3.6563
1160734800 3.6584
1160743200 3.6604
1160748000 3.6605
1160756400 3.6611
1160764800 3.6595
1160769600 3.6589
1160778000 3.6586
1160784000 
1160786400 3.6595
1160791200 3.6594
1160799600 3.6590
1160808000 3.6588
1160812800 3.6590
1160821200 3.6583
1160829600 3.6587
1160834400 3.6581
1160842800 3.6578
1160851200 3.6584
1160856000 3.6586
1160864400 3.6590
1160870400 
1160872800 3.6589
1160877600 3.6590
1160886000 3.6599
1160894400 3.6593
1160899200 3.6589
1160907600 3.6592
1160916000 3.6587
1160920800 3.6602
1160929200 3.6599
1160937600 3.6605
1160942400 3.6598
1160950800 3.6603
1160956800 
1160959200 3.6592
1160964000 3.6583
1160972400 3.6595
1160980800 3.6586
1160985600 3.6590
1160994000 3.6581
1161002400 3.6577
1161007200 3.6587
1161015600 3.6590
1161024000 3.6600
1161028800 3.6609
1161037200 3.6604
1161043200 
1161045600 3.6646
1161050400 3.6615
1161058800 3.6604
1161067200 3.6599
1161072000 3.6631
1161080400 3.6600
1161088800 3.6608
1161093600 3.6607
1161102000 3.6604
1161110400 3.6610
1161115200 3.6619
1161123600 3.6618
1161129600 
1161132000 3.6618
1161136800 3.6946
1161145200 3.6627
1161153600 3.6634
1161158400 3.6628
1161166800 3.6613
1161175200 3.6628
1161180000 3.6636
1161188400 3.6629
1161196800 3.6625
1161201600 3.6624
1161210000 3.6635
1161216000 
1161218400 3.6626
1161223200 3.6633
1161231600 3.6629
1161240060 3.6635
1161244800 3.6628
1161253200 3.6611
1161261600 3.6618
1161266400 3.6614
1161274800 3.6620
1161283200 3.6625
1161288000 3.6616
1161296400 3.6623
1161302400 
1161304800 3.6611
1161309600 3.6605
1161318000 3.6611
1161326400 3.6615
1161331200 3.6617
1161339600 3.6613
1161348000 3.6607
1161352800 3.6611
1161361200 3.6620
1161369600 3.6601
1161374400 3.6612
1161382800 3.6615
1161388800 
1161391200 3.6614
1161396000 3.6597
1161404400 3.6603
1161412800 3.6601
1161417600 3.6611
1161426000 3.6604
1161434400 3.6610
1161439200 3.6607
1161447600 3.6605
1161456000 3.6606
1161460800 3.6606
1161469200 3.6610
1161475200 
1161477600 3.6609
1161482400 3.6609
1161490800 3.6608
1161499200 3.6610
1161504000 3.6608
1161512400 3.6609
1161520800 3.6610
1161525600 3.6609
1161534000 3.6611
1161542400 3.6617
1161547200 3.6619
1161555600 3.6628
1161561600 
1161564000 3.6632
1161568800 3.6631
1161577200 3.6638
1161585600 3.6629
1161590400 3.6628
1161598800 3.6660
1161607200 3.6671
1161612000 3.6636
1161620400 3.6635
1161628800 3.6631
1161633600 3.6631
1161642000 3.6633
1161648000 
1161650400 3.6641
1161655260 3.6647
1161663660 3.6647
1161672000 3.6643
1161676800 3.6639
1161685200 3.6643
1161693600 3.6646
1161698400 3.6644
1161706800 3.6648
1161715200 3.6652
1161720000 3.6667
1161728400 3.6658
1161734400 
1161736800 3.6655
1161741600 3.6658
1161750000 3.6654
1161758400 3.6669
1161763200 3.6668
1161771600 3.6651
1161780000 3.6817
1161784800 3.6677
1161793200 3.6677
1161801600 3.6677
1161806400 3.6697
1161814800 3.6674
1161820800 
1161823200 3.6709
1161828000 3.6704
1161836400 3.6699
1161844800 3.6691
1161849600 3.6682
1161858000 3.6694
1161866400 3.6686
1161871200 3.6680
1161879600 3.6666
1161888000 3.6662
1161892800 3.6681
1161901200 3.6674
1161907200 
1161909600 3.6671
1161914400 3.6676
1161922800 3.6681
1161931200 3.6684
1161936000 3.6690
1161944400 3.6695
1161952800 3.6691
1161957600 3.6689
1161966060 3.6696
1161974460 3.6688
1161979200 3.6685
1161987600 3.6691
1161993600 
1161996000 3.6705
1162000800 3.6700
1162009200 3.6703
1162017660 3.6701
1162022460 3.6700
1162030800 3.6701
1162039200 3.6705
1162044000 3.6702
1162057200 3.6704
1162062000 3.6700
1162070400 3.6700
1162078800 3.6694
1162080000 
1162083600 3.6695
1162092000 3.6694
1162100400 3.6697
1162105200 3.6687
1162113600 3.6686
1162122000 3.6687
1162126800 3.6697
1162135260 3.6696
1162143600 3.6693
1162148400 3.6707
1162156800 3.6685
1162165200 3.6733
1162166400 
1162170000 3.6692
1162178400 3.6687
1162186800 3.6683
1162191600 3.6683
1162200000 3.6682
1162208400 3.6681
1162213200 3.6655
1162221600 3.6687
1162230000 3.6690
1162234800 3.6682
1162243200 3.6687
1162251600 3.6680
1162252800 
1162256400 3.6683
1162264800 3.6677
1162273200 3.6682
1162278000 3.6679
1162286400 3.6674
1162294800 3.6675
1162299600 3.6678
1162308000 3.6673
1162316400 3.6681
1162321200 3.6683
1162329600 3.6686
1162338000 3.6691
1162339200 
1162342800 3.6686
1162351200 3.6689
1162359600 3.6683
1162364400 3.6689
1162372800 3.6678
1162381260 3.6678
1162386000 3.6678
1162394400 3.6683
1162402800 3.6677
1162407600 3.6686
1162416000 3.6684
1162424400 3.6681
1162425600 
1162429200 3.6682
1162437600 3.6685
1162446000 3.6673
1162450800 3.6684
1162459200 3.6666
1162467600 3.6676
1162472400 3.6668
1162480800 3.6672
1162489200 3.6671
1162494000 3.6674
1162502400 3.6642
1162510800 3.6642
1162512000 
1162515600 3.6651
1162524000 3.6640
1162532400 3.6634
1162537200 3.6643
1162545600 3.6644
1162554000 3.6650
1162558800 3.6633
1162567200 3.6635
1162575600 3.6650
1162580400 3.6645
1162588800 3.6636
1162597200 3.6632
1162598400 
1162602000 3.6630
1162610400 3.6634
1162618800 3.6641
1162623600 3.6637
1162632000 3.6630
1162640400 3.6639
1162645200 3.6624
1162653600 3.6635
1162662000 3.6635
1162666800 3.6647
1162675200 3.6624
1162683600 3.6634
1162684800 
1162688400 3.6635
1162696800 3.6640
1162705200 3.6638
1162710000 3.6636
1162718400 3.6635
1162726800 3.6635
1162731600 3.6635
1162740000 3.6669
1162748400 3.6628
1162753200 3.6642
1162761600 3.6644
1162770000 3.6636
1162771200 
1162774800 3.6636
1162783200 3.6642
1162791600 3.6641
1162796400 3.6647
1162804800 3.6638
1162813200 3.6638
1162818000 3.6628
1162826400 3.6619
1162834800 3.6624
1162839600 3.6625
1162848000 3.6628
1162856400 3.6639
1162857600 
1162861200 3.6677
1162869600 3.6699
1162878000 3.6635
1162882800 3.6634
1162891200 3.6632
1162899600 3.6629
1162904400 3.6632
1162912800 3.6628
1162921200 3.6631
1162944000 
1162956000 3.6638
1162964400 3.6639
1162969200 3.6644
1162977600 3.6639
1162986000 3.6635
1162990800 3.6638
1162999200 3.6634
1163007600 3.6623
1163012400 3.6633
1163020800 3.6642
1163029200 3.6662
1163030400 
1163034000 3.6662
1163042400 3.6669
1163050800 3.6651
1163055600 3.6644
1163064000 3.6642
1163072400 3.6645
1163077200 3.6637
1163085600 3.6644
1163094000 3.6644
1163098800 3.6646
1163107200 3.6648
1163115600 3.6644
1163116800 
1163120400 3.6641
1163128800 3.6649
1163137200 3.6647
1163142000 3.6644
1163150400 3.6652
1163158800 3.6651
1163163600 3.6649
1163172000 3.6654
1163180400 3.6653
1163185200 3.6652
1163193600 3.4666
1163202000 3.6645
1163203200 
1163206800 3.6669
1163215200 3.6658
1163223600 3.6657
1163228400 3.6660
1163236800 3.6651
1163245200 3.6654
1163250000 3.6656
1163258400 3.6652
1163266800 3.6652
1163271600 3.6635
1163280000 3.6636
1163288400 3.6649
1163289600 
1163293200 3.6654
1163301600 3.6652
1163310000 3.6640
1163314800 3.6650
1163323200 3.6645
1163331600 3.6651
1163336400 3.6656
1163344800 3.6654
1163353200 3.6657
1163358000 3.6655
1163366400 3.6673
1163374860 3.6646
1163376000 
1163379600 3.6653
1163388000 3.6645
1163396400 3.6694
1163401200 3.6652
1163409600 3.6677
1163418000 3.6726
1163422800 3.6714
1163431200 3.6712
1163439600 3.6655
1163444400 3.6644
1163452860 3.6616
1163461200 3.6640
1163462400 
1163466000 3.6632
1163474400 3.6650
1163482800 3.6658
1163487600 3.6646
1163496000 3.6662
1163504400 3.6643
1163509200 3.6653
1163517600 3.6655
1163526000 3.6655
1163530800 3.6648
1163539200 3.6644
1163547600 3.6648
1163548800 
1163552400 3.6661
1163560800 3.6652
1163569200 3.6654
1163574000 3.6649
1163582400 3.6922
1163590800 3.6617
1163595600 3.6627
1163604000 3.6628
1163612400 3.6623
1163617200 3.6625
1163625600 3.6625
1163634000 3.6620
1163635200 
1163638800 3.6609
1163647200 3.6615
1163655600 3.6617
1163660400 3.6611
1163668800 3.6621
1163677200 3.6617
1163682000 3.6605
1163690400 3.6609
1163698800 3.6611
1163703600 3.6626
1163712000 3.6619
1163720400 3.6636
1163721600 
1163725200 3.6621
1163733600 3.6613
1163742000 3.6620
1163746800 3.6628
1163755200 3.6628
1163763600 3.6632
1163768400 3.6636
1163776800 3.6637
1163785200 3.6632
1163790000 3.6632
1163798400 3.6605
1163806800 3.6609
1163808000 
1163811600 3.6609
1163820000 3.6610
1163828400 3.6601
1163833200 3.6601
1163841600 3.6612
1163850000 3.6604
1163854800 3.6592
1163863200 3.6611
1163871600 3.6610
1163876400 3.6628
1163884800 3.6616
1163893200 3.6611
1163894400 
1163898000 3.6616
1163906400 3.6615
1163914800 3.8008
1163919600 3.6617
1163928000 3.6617
1163936400 3.6611
1163941200 3.6616
1163949600 3.6615
1163958000 3.6614
1163962800 3.6615
1163971200 3.6610
1163979600 3.6609
1163980800 
1163984460 3.6616
1163992800 3.6621
1164001200 3.6622
1164006000 3.6611
1164014400 3.6616
1164022800 3.6614
1164027600 3.6613
1164036000 3.6614
1164044400 3.6614
1164049200 3.6606
1164057600 3.6606
1164066000 3.6618
1164067200 
1164070800 3.6628
1164079200 3.6615
1164087600 3.6631
1164092400 3.6617
1164100800 3.6617
1164109200 3.6615
1164114000 3.6630
1164122400 3.6630
1164130800 3.6603
1164135600 3.6640
1164144000 3.6699
1164152400 3.6632
1164153600 
1164157200 3.6636
1164165600 3.6639
1164174000 3.6632
1164178800 3.6642
1164187200 3.6643
1164195660 3.6631
1164200400 3.6617
1164208800 3.6624
1164217200 3.6614
1164222000 3.6637
1164230400 3.6634
1164238800 3.6641
1164240000 
1164243600 3.6635
1164252000 3.6631
1164260400 3.6631
1164265200 3.6634
1164273600 3.6629
1164282000 3.6626
1164286800 3.6630
1164295200 3.6625
1164303600 3.6616
1164308400 3.6630
1164316800 3.6630
1164325200 3.6634
1164326400 
1164330000 3.6636
1164338400 3.6627
1164346800 3.6613
1164351600 3.6617
1164360000 3.6610
1164368400 3.6621
1164373200 3.6621
1164381600 3.6626
1164390000 3.6627
1164394800 3.6622
1164403200 3.6612
1164411600 3.6607
1164412800 
1164416400 3.6629
1164424800 3.6619
1164433200 3.6616
1164438000 3.6619
1164446400 3.6620
1164454800 3.6622
1164459600 3.6623
1164468000 3.6622
1164476400 3.6620
1164481200 3.6624
1164489600 3.6626
1164498000 3.6630
1164499200 
1164502800 3.6625
1164511200 3.6626
1164519600 3.6611
1164524400 3.6619
1164532800 3.6615
1164541200 3.6613
1164546000 3.6620
1164554400 3.6620
1164562800 3.6617
1164567600 3.6623
1164576000 3.6622
1164584400 3.6627
1164585600 
1164589200 3.6633
1164597600 3.6635
1164606000 3.6628
1164610800 3.6619
1164619200 3.6620
1164627600 3.6619
1164632400 3.6615
1164640800 3.6621
1164649200 3.6616
1164654000 3.6618
1164662400 3.6636
1164670800 3.6617
1164672000 
1164675600 3.6622
1164684000 3.6622
1164692400 3.6631
1164697200 3.6612
1164705600 3.6623
1164714000 3.6651
1164718800 3.6624
1164727200 3.6618
1164735600 3.6621
1164740400 3.6632
1164748800 3.6619
1164757200 3.6633
1164758400 
1164762000 3.6637
1164770400 3.6630
1164778800 3.6617
1164783600 3.6615
1164792060 3.6619
1164800400 3.6397
1164805200 3.6644
1164813600 3.6641
1164822000 3.6617
1164826800 3.6636
1164835200 3.6622
1164843600 3.6622
1164844800 
1164848400 3.6630
1164856800 3.6629
1164865200 3.6637
1164870000 3.6793
1164878400 3.6634
1164886800 3.6625
1164891600 3.6632
1164900000 3.6631
1164908400 3.6637
1164913200 3.6628
1164921600 3.6715
1164930000 3.6764
1164931200 
1164934800 3.6762
1164943200 3.6710
1164951600 3.6716
1164956400 3.6709
1164964800 3.6723
1164973200 3.6721
1164986400 3.6720
1164994800 3.6730
1164999600 3.6721
1165008000 3.6726
1165016400 3.6712
1165021200 3.6700
1165029600 3.6729
1165038000 3.6733
1165042800 3.6720
1165051200 3.6723
1165059600 3.6730
1165064400 3.6748
1165072800 3.6743
1165081200 3.6738
1165086000 3.6739
1165094400 3.6736
1165102800 3.6733
1165104000 
1165107600 3.6737
1165116000 3.6684
1165124400 3.6701
1165129200 3.6692
1165137600 3.6705
1165146000 3.6694
1165150800 3.6683
1165159200 3.6675
1165167600 3.6690
1165180800 3.6669
1165189200 3.6683
1165190400 
1165194000 3.6889
1165210800 3.6701
1165215600 3.6686
1165224000 3.6696
1165232400 3.6685
1165237200 3.7139
1165245600 3.6672
1165254000 3.6679
1165258800 3.6672
1165267200 3.6691
1165275600 3.6696
1165276800 
1165280400 3.6707
1165288800 3.6710
1165297200 3.6740
1165302000 3.6746
1165310400 3.6723
1165318800 3.6720
1165323600 3.6721
1165332000 3.6711
1165340400 3.6712
1165345200 3.6703
1165353600 3.6709
1165362000 3.6718
1165363200 
1165366800 3.6704
1165375200 3.6711
1165383600 3.6711
1165388400 3.6699
1165396800 3.6700
1165405200 3.6712
1165410000 3.6709
1165418400 3.6712
1165426800 3.6716
1165431600 3.6709
1165440000 3.6720
1165448400 3.6719
1165449600 
1165453200 3.6722
1165461600 3.6716
1165470000 3.6721
1165474800 3.6728
1165483200 3.6749
1165491600 3.6741
1165496400 3.6742
1165504800 3.6761
1165513200 3.6765
1165518000 3.6747
1165526400 3.6743
1165534800 3.6693
1165536000 
1165539600 3.6660
1165548000 3.6654
1165556400 3.6661
1165561200 3.6651
1165569600 3.6661
1165578000 3.6661
1165582800 3.6666
1165591200 3.6670
1165599600 3.6660
1165604400 3.6644
1165612800 3.6659
1165621200 3.6704
1165622400 
1165626000 3.6705
1165634400 3.6654
1165642800 3.6659
1165647600 3.6644
1165656000 3.6662
1165664400 3.6656
1165669200 3.6667
1165677600 3.6661
1165686000 3.6667
1165690800 3.6665
1165699200 3.6669
1165707600 3.6662
1165708800 
1165712400 3.6674
1165720800 3.6661
1165729200 3.6662
1165734000 3.6664
1165742400 3.6661
1165750800 3.6654
1165755600 3.6661
1165764000 3.6671
1165772400 3.6678
1165777200 3.6659
1165785600 3.6666
1165794000 3.6651
1165795200 
1165798800 3.6660
1165807200 3.6657
1165815600 3.6658
1165820400 3.6660
1165828800 3.6676
1165837200 3.6666
1165842000 3.6678
1165850400 3.6674
1165858800 3.6676
1165863600 3.6666
1165872000 3.6683
1165880400 3.6668
1165881600 
1165885200 3.6666
1165893600 3.6680
1165902000 3.6683
1165906800 3.6672
1165915200 3.6677
1165923600 3.6657
1165928400 3.6676
1165936800 3.6657
1165945200 3.6659
1165950000 3.6652
1165958400 3.6657
1165966800 3.6653
1165968000 
1165971600 3.6674
1165980000 3.6664
1165988400 3.6651
1165993200 3.6649
1166001600 3.6647
1166014800 3.6661
1166023200 3.6649
1166031600 3.6659
1166036400 3.6645
1166044800 3.6654
1166053200 3.6640
1166054400 
1166058000 3.6651
1166066400 3.6632
1166074800 3.6661
1166079600 3.6645
1166088000 3.6657
1166096400 3.6636
1166101200 3.6652
1166109600 3.6648
1166118000 3.6642
1166122800 3.6623
1166131200 3.6649
1166139600 3.6647
1166140800 
1166144400 3.6648
1166152800 3.6645
1166161200 3.6649
1166166000 3.6639
1166174400 3.6637
1166182800 3.6640
1166187600 3.6637
1166196000 3.6637
1166204400 3.6631
1166209200 3.6635
1166217600 3.6639
1166226000 3.6639
1166227200 
1166230800 3.6634
1166239200 3.6631
1166247600 3.6632
1166252400 3.6629
1166260800 3.6629
1166269200 3.6639
1166274000 3.6640
1166282400 3.6637
1166290800 3.6642
1166295600 3.6637
1166304000 3.6633
1166312400 3.6630
1166313600 
1166317200 3.6637
1166325600 3.6634
1166334000 3.6637
1166338800 3.6632
1166347200 3.6634
1166355600 3.6633
1166360400 3.6644
1166368800 3.6652
1166377200 3.6665
1166382000 3.6652
1166390400 3.6659
1166398800 3.6647
1166400000 
1166403600 3.6652
1166412000 3.6644
1166420400 3.6650
1166425200 3.6652
1166433600 3.6658
1166442000 3.6659
1166446800 3.6654
1166455200 3.6645
1166463600 3.6654
1166468400 3.6649
1166476800 3.6655
1166485200 3.6647
1166486400 
1166490000 3.6659
1166498400 3.6653
1166506800 3.6652
1166511600 3.6643
1166520000 3.6644
1166528400 3.6650
1166533200 3.6654
1166541600 3.6663
1166550000 3.6661
1166554800 3.6647
1166563200 3.6637
1166571600 3.6640
1166572800 
1166576400 3.6647
1166584800 3.6645
1166593200 3.6649
1166598000 3.6634
1166606400 3.6632
1166614800 3.6630
1166619600 3.6648
1166628000 3.6649
1166636400 3.6649
1166641200 3.6649
1166649600 3.6635
1166658000 3.6638
1166659200 
1166662800 3.6639
1166671200 3.6649
1166679600 3.7134
1166684400 3.6652
1166692800 3.6654
1166701200 3.6655
1166706000 3.6657
1166714400 3.6650
1166722800 3.6660
1166727600 3.6661
1166736000 3.6659
1166744400 3.6656
1166745600 
1166749200 3.6652
1166757600 3.6661
1166766000 3.6657
1166770800 3.6661
1166779200 3.6657
1166787600 3.6658
1166792400 3.6658
1166800800 3.6658
1166809200 3.6667
1166814000 3.6669
1166822400 3.6665
1166830800 3.6665
1166832000 
1166835600 3.6659
1166844000 3.6658
1166852400 3.6661
1166857200 3.6656
1166865600 3.6653
1166874000 3.6656
1166878800 3.6658
1166887200 3.6659
1166895600 3.6654
1166900400 3.6655
1166908800 3.6652
1166917200 3.6657
1166918400 
1166922000 3.6656
1166930400 3.6655
1166938800 3.6653
1166943600 3.6649
1166952000 3.6651
1166960400 3.6648
1166965200 3.6648
1166973600 3.6650
1166982000 3.6651
1166986800 3.6651
1166995200 3.6650
1167003600 3.6648
1167004800 
1167008400 3.6652
1167016800 3.6649
1167025200 3.6647
1167030000 3.6646
1167038400 3.6645
1167046800 3.6642
1167051600 3.6652
1167060000 3.6653
1167068400 3.6652
1167073200 3.6652
1167081600 3.6652
1167090000 3.6645
1167091200 
1167094800 3.6649
1167103200 3.6657
1167111600 3.6664
1167116400 3.6643
1167124800 3.6673
1167133200 3.6723
1167138000 3.6752
1167146400 3.6855
1167154800 3.6963
1167159600 3.7002
1167168000 3.7002
1167176400 3.7092
1167177600 
1167181200 3.6930
1167189600 3.6899
1167198000 3.6905
1167202800 3.6897
1167211200 3.6899
1167219600 3.6893
1167224400 3.6865
1167232800 3.6892
1167241200 3.6935
1167246000 3.6901
1167254400 3.6983
1167262800 3.6963
1167264000 
1167267600 3.6983
1167276000 3.6980
1167284400 3.7000
1167289200 3.7011
1167297600 3.7002
1167306000 3.7002
1167310800 3.6994
1167319200 3.6922
1167327600 3.7005
1167332400 3.6990
1167340800 3.6991
1167349200 3.7004
1167350400 
1167354000 3.7002
1167362400 3.7006
1167370800 3.7006
1167375600 3.6989
1167384000 3.7009
1167392400 3.7008
1167397200 3.7003
1167405600 3.7003
1167414000 3.7002
1167418800 3.7005
1167427200 3.6973
1167435600 3.6987
1167436800 
1167440400 3.6922
1167448800 3.6893
1167457200 3.6911
1167462000 3.6894
1167470400 3.6848
1167478800 3.6899
1167483600 3.6923
1167492000 3.6912
1167500400 3.6912
1167505200 3.6930
1167513600 3.6933
1167522000 3.6907
1167523200 
1167526800 3.6899
1167535200 3.6908
1167543600 3.6903
1167548400 3.6901
1167556800 3.6905
1167565200 3.6905
1167570000 3.6903
1167578400 3.6902
1167586800 3.6908
1167591600 3.6894
1167600000 3.6898
1167608400 3.6886
1167609600 
1167613200 3.6899
1167621600 3.6904
1167630000 3.6896
1167634800 3.6908
1167643200 3.6900
1167651600 3.6909
1167656400 3.6904
1167664800 3.6908
1167673200 3.6906
1167678000 3.6905
1167686400 3.6903
1167694800 3.6913
1167696000 
1167699600 3.6900
1167708000 3.6914
1167716400 3.6915
1167721200 3.6917
1167729600 3.6914
1167738000 3.6922
1167742800 3.6948
1167751200 3.6929
1167759600 3.6933
1167764400 3.6940
1167772800 3.6922
1167781200 3.6928
1167782400 
1167786000 3.6926
1167794400 3.6924
1167802800 3.6897
1167807600 3.6888
1167816000 3.6905
1167824400 3.6915
1167829200 3.6911
1167837600 3.6928
1167846000 3.6928
1167850800 3.6925
1167859200 3.6920
1167867600 3.6968
1167868800 
1167872400 3.6971
1167880800 3.6952
1167889200 3.6962
1167894000 3.6950
1167902400 3.6939
1167910800 3.6939
1167915600 3.6937
1167924000 3.6935
1167932400 3.6936
1167937200 3.6935
1167945600 3.6919
1167954000 3.6934
1167955200 
1167958800 3.6939
1167967200 3.6944
1167975600 3.6939
1167980400 3.6944
1167988800 3.6944
1167997200 3.6959
1168002000 3.6959
1168010400 3.6960
1168018800 3.6955
1168023600 3.6952
1168032000 3.6949
1168040400 3.6944
1168041600 
1168045200 3.6943
1168053600 3.6948
1168062000 3.6940
1168066800 3.6931
1168075200 3.6931
1168083600 3.6938
1168088400 3.6936
1168096800 3.6943
1168105200 3.6938
1168110000 3.6934
1168118400 3.6937
1168126800 3.6936
1168128000 
1168131600 3.6943
1168140000 3.6944
1168148400 3.6930
1168153200 3.6929
1168161600 3.6931
1168170000 3.6926
1168174800 3.6896
1168183200 3.6925
1168191600 3.6906
1168196400 3.6926
1168204800 3.6930
1168213200 3.6931
1168214400 
1168218000 3.6915
1168226400 3.6926
1168234800 3.6921
1168239600 3.6921
1168248000 3.6918
1168256400 3.6924
1168261200 3.6928
1168269600 3.6924
1168278000 3.6893
1168282800 3.6894
1168291200 3.6937
1168299600 3.6925
1168300800 
1168304400 3.6941
1168312800 3.6954
1168321200 3.6940
1168326000 3.6928
1168334400 3.6934
1168342800 3.6933
1168347600 3.6941
1168356000 3.6908
1168364400 3.6919
1168369200 3.6914
1168377600 3.6923
1168386000 3.6930
1168387200 
1168390800 3.6942
1168399200 3.6936
1168407600 3.6926
1168412400 3.6931
1168420800 3.6936
1168429200 3.6905
1168434060 3.6932
1168442400 3.6928
1168450800 3.6886
1168455600 3.6903
1168464000 3.6899
1168472400 3.6888
1168473660 
1168477200 3.6916
1168485600 3.6898
1168494000 3.6891
1168498800 3.6883
1168507200 3.6887
1168515660 3.6899
1168520400 3.6891
1168528800 3.6895
1168537200 3.6908
1168542000 3.6910
1168550400 3.7208
1168558800 3.6907
1168560000 
1168563600 3.6907
1168572000 3.6877
1168580400 3.6917
1168585200 3.6886
1168593600 3.6886
1168602000 3.6907
1168606800 3.6906
1168615200 3.6889
1168623600 3.6922
1168628400 3.6878
1168636800 3.6876
1168645200 3.6885
1168646400 
1168650000 3.6883
1168658400 3.6884
1168666800 3.6884
1168671600 3.6879
1168680000 3.6891
1168688400 3.6890
1168693200 3.6891
1168701600 3.6897
1168710000 3.6893
1168714800 3.6906
1168723200 3.6893
1168731600 3.6946
1168732800 
1168736400 3.6891
1168744800 3.6908
1168753200 3.6897
1168758000 3.6890
1168766400 3.6882
1168774800 3.6884
1168779600 3.6879
1168788000 3.6943
1168796400 3.6883
1168801200 3.6858
1168809600 3.6898
1168818000 3.6889
1168819200 
1168822800 3.6888
1168831200 3.6884
1168839600 3.6883
1168844400 3.6930
1168852800 3.6935
1168861200 3.6922
1168866000 3.6926
1168874400 3.6869
1168882800 3.6841
1168887600 3.6829
1168896000 3.6810
1168904400 3.6833
1168905600 
1168909200 3.6815
1168917600 3.6822
1168926000 3.6853
1168930800 3.6832
1168939200 3.6835
1168947600 3.6837
1168952400 3.6827
1168960800 3.6826
1168969260 3.6843
1168974000 3.6843
1168982400 3.6839
1168990800 3.6841
1168992000 
1168995600 3.6840
1169004000 3.6830
1169012400 3.6828
1169017200 3.6835
1169025600 3.7184
1169034000 3.6836
1169038800 3.6830
1169047200 3.6833
1169055600 3.6836
1169060400 3.6839
1169068800 3.6844
1169077200 3.6846
1169078400 
1169082000 3.6831
1169090400 3.6829
1169098800 3.6847
1169103600 3.6847
1169112000 3.6838
1169120400 3.6828
1169125200 3.6830
1169133600 3.6845
1169142000 3.6853
1169146800 3.6855
1169155200 3.6850
1169163600 3.6806
1169164800 
1169168400 3.6827
1169176800 3.6816
1169185200 3.6848
1169190000 3.6885
1169198400 3.6789
1169206800 3.6807
1169211600 3.6811
1169220000 3.6821
1169228400 3.6783
1169233200 3.6820
1169241600 3.6822
1169250000 3.6826
1169251200 
1169254800 3.6827
1169263260 3.6827
1169271600 3.6839
1169276400 3.6839
1169284800 3.6818
1169293200 3.6824
1169298000 3.6834
1169306400 3.6841
1169314800 3.6837
1169319600 3.6856
1169328000 3.6853
1169336400 3.6938
1169337600 
1169341200 3.6890
1169349600 3.6886
1169358000 3.6923
1169362800 3.6961
1169371200 3.6895
1169379600 3.6878
1169384400 3.6829
1169392800 3.6826
1169401200 3.6859
1169406000 3.6856
1169414400 3.6856
1169422800 3.6868
1169424000 
1169427600 3.6842
1169436000 3.6840
1169444400 3.6854
1169449200 3.6818
1169457600 3.6832
1169466000 3.6862
1169470800 3.6852
1169479200 3.6864
1169487600 3.6851
1169492400 3.6864
1169500800 3.6868
1169509200 3.6857
1169510400 
1169514000 3.6876
1169522400 3.6881
1169530800 3.6917
1169535600 3.6879
1169544000 3.6882
1169552400 3.7277
1169557200 3.6913
1169565600 3.6925
1169574000 3.6847
1169578800 3.6869
1169587200 3.6835
1169595600 3.6846
1169596800 
1169600400 3.6869
1169608800 3.6881
1169617200 3.6948
1169622000 3.6991
1169630400 3.6900
1169638800 3.6940
1169643600 3.6869
1169652000 3.6984
1169660400 3.6954
1169665200 3.6871
1169673600 3.6982
1169682000 3.6916
1169683200 
1169686800 3.6948
1169695200 3.6810
1169703600 3.6841
1169708400 3.6928
1169716800 3.6899
1169725200 3.7050
1169730000 3.6812
1169738400 3.6806
1169746800 3.6846
1169751600 3.6892
1169760000 3.6963
1169768400 3.6792
1169769600 
1169773200 3.6833
1169781600 3.6824
1169790000 3.6825
1169794800 3.6836
1169803200 3.6830
1169811600 3.6841
1169816400 3.6841
1169824800 3.6834
1169833200 3.6862
1169838000 3.6902
1169846400 3.6860
1169854800 3.6858
1169856000 
1169859600 3.6842
1169868000 3.6847
1169876400 3.6880
1169881200 3.6878
1169889600 3.6839
1169898000 3.6836
1169902800 3.6861
1169911200 3.6861
1169919600 3.6846
1169924400 3.6834
1169932800 3.6842
1169941200 3.6844
1169942400 
1169946000 3.6833
1169954400 3.6841
1169962800 3.6836
1169967600 3.6830
1169976000 3.6836
1169984400 3.6840
1169989200 3.6838
1169997600 3.6840
1170006000 3.6842
1170010800 3.6826
1170019200 3.6812
1170027600 3.6825
1170028800 
1170032400 3.6787
1170040800 3.6781
1170049200 3.6802
1170054000 3.6796
1170062400 3.6763
1170070860 3.6767
1170075600 3.6771
1170084000 3.6766
1170092400 3.6776
1170097200 3.6744
1170105600 3.6765
1170114000 3.6752
1170115200 
1170118800 3.6757
1170127200 3.6758
1170135600 3.6768
1170140400 3.6750
1170148800 3.6752
1170157200 3.6767
1170162000 3.6786
1170170400 3.6774
1170178800 3.6769
1170183600 3.6745
1170192000 3.6669
1170200400 3.6722
1170201600 
1170205200 3.6702
1170213600 3.6698
1170222000 3.6695
1170226800 3.6694
1170235200 3.6695
1170243600 3.6705
1170248400 3.6692
1170256800 3.6692
1170265200 3.6698
1170270000 3.6695
1170278460 3.6706
1170286800 3.6699
1170288000 
1170291600 3.6697
1170300000 3.6689
1170308400 3.6679
1170313200 3.6698
1170321600 3.6704
1170330000 3.6697
1170334800 3.6694
1170343200 3.6701
1170351600 3.6708
1170356400 3.6688
1170364800 3.6751
1170373200 3.6690
1170374400 
1170378000 3.6690
1170386400 3.6682
1170394800 3.6681
1170399600 3.6685
1170408000 3.6684
1170416400 3.6727
1170421200 3.6693
1170429600 3.6692
1170438000 3.6686
1170442800 3.6682
1170451200 3.6689
1170459600 3.6691
1170460800 
1170464400 3.6669
1170472800 3.6664
1170481200 3.6662
1170486000 3.6669
1170494400 3.6665
1170502800 3.6671
1170507600 3.6669
1170516000 3.6666
1170524400 3.6671
1170529200 3.6671
1170537600 3.6668
1170546000 3.6673
1170547200 
1170550800 3.6672
1170559200 3.6677
1170567600 3.6680
1170572400 3.6687
1170580800 3.6676
1170589200 3.6676
1170594000 3.6682
1170602400 3.6680
1170610800 3.6669
1170615600 3.6622
1170624000 3.6629
1170632400 3.6635
1170633600 
1170637200 3.6639
1170645600 3.6716
1170654000 3.6715
1170658800 3.6718
1170667200 3.6641
1170675600 3.6643
1170680400 3.6661
1170688800 3.6659
1170697200 3.6640
1170702000 3.6645
1170710400 3.6657
1170718800 3.6646
1170720000 
1170723600 3.6654
1170732000 3.6646
1170740400 3.6658
1170745200 3.6648
1170753600 3.6640
1170762000 3.6638
1170766800 3.6650
1170775200 3.6641
1170783600 3.6627
1170788400 3.6632
1170796800 3.6640
1170805200 3.6640
1170806400 
1170810000 3.6641
1170818400 3.6642
1170826800 3.6638
1170831600 3.6634
1170840000 3.6631
1170848400 3.6640
1170853200 3.6636
1170861600 3.6642
1170870000 3.6638
1170874800 3.6637
1170883200 3.6664
1170891600 3.6626
1170892800 
1170896400 3.6638
1170904800 3.6623
1170913200 3.6631
1170918000 3.6624
1170926400 3.6652
1170934800 3.6627
1170939600 3.6721
1170948000 3.6637
1170956400 3.6541
1170961200 3.6069
1170969600 3.6620
1170978000 3.6621
1170979200 
1170982800 3.6635
1170991200 3.6631
1170999600 3.6623
1171004400 3.6621
1171012800 3.6615
1171021200 3.6616
1171026000 3.6618
1171034400 3.6623
1171042800 3.6833
1171047600 3.6620
1171056000 3.6612
1171064400 3.6613
1171065600 
1171069200 3.6612
1171077600 3.6617
1171086000 3.6614
1171090800 3.6607
1171099200 3.6609
1171107600 3.6616
1171112400 3.6635
1171120800 3.6618
1171129200 3.6616
1171134000 3.6639
1171142400 3.6635
1171150800 3.6633
1171152000 
1171155600 3.6606
1171164000 3.6604
1171172400 3.6609
1171177200 3.6611
1171185600 3.6590
1171194000 3.6606
1171198800 3.6608
1171207200 3.6596
1171215600 3.6603
1171220400 3.6630
1171228800 3.6638
1171237200 3.6610
1171238400 
1171242000 3.6604
1171250400 3.6619
1171258800 3.6609
1171263600 3.6618
1171272000 3.6615
1171280400 3.6614
1171285200 3.6612
1171293600 3.6623
1171302000 3.6615
1171306800 3.6617
1171315200 3.6617
1171323600 3.6608
1171324800 
1171328400 3.6601
1171336800 3.6610
1171345200 3.6611
1171350000 3.6602
1171358400 3.6597
1171366800 3.6604
1171371600 3.6604
1171380000 3.6613
1171388400 3.6601
1171393200 3.6600
1171401600 3.6603
1171410000 3.6592
1171411200 
1171414800 3.6593
1171423200 3.6609
1171431600 3.6608
1171436400 3.6598
1171444800 3.6606
1171453200 3.6606
1171458000 3.6612
1171466400 3.6614
1171474800 3.6610
1171479600 3.6615
1171488000 3.6611
1171496400 3.6611
1171497600 
1171501200 3.6599
1171509660 3.6610
1171518000 3.6589
1171522800 3.6601
1171531200 3.6600
1171539600 3.6602
1171544400 3.6599
1171552800 3.6598
1171561200 3.6598
1171566000 3.6599
1171574400 3.6613
1171582800 3.6616
1171584000 
1171587600 3.6611
1171596000 3.6609
1171604400 3.6608
1171609200 3.6610
1171617600 3.6600
1171626000 3.6603
1171630800 3.6605
1171639200 3.6602
1171647600 3.6609
1171652400 3.6595
1171660800 3.6612
1171669200 3.6607
1171670400 
1171674000 3.6602
1171682400 3.6602
1171690800 3.6594
1171695600 3.6592
1171704000 3.6585
1171712400 3.6594
1171717200 3.6597
1171725600 3.6594
1171734000 3.6593
1171738800 3.6589
1171747200 3.6594
1171755600 3.6591
1171756800 
1171760400 3.6595
1171768800 3.6592
1171777200 3.6591
1171782000 3.6585
1171790400 3.6587
1171798800 3.6586
1171803600 3.6586
1171812000 3.6587
1171820400 3.6595
1171825200 3.6594
1171833600 3.6579
1171842000 3.6587
1171843200 
1171846800 3.6600
1171855200 3.6597
1171863600 3.6597
1171868400 3.6597
1171876800 3.6598
1171885200 3.6599
1171890000 3.6603
1171898400 3.6596
1171906800 3.6595
1171911600 3.6589
1171920000 3.6595
1171928400 3.6596
1171929600 
1171933200 3.6601
1171941600 3.6602
1171950000 3.6596
1171954800 3.6601
1171963200 3.6594
1171971600 3.6596
1171976400 3.6598
1171984800 3.6602
1171993200 3.6698
1171998000 3.6698
1172006400 3.6657
1172014800 3.6607
1172016000 
1172019600 3.6598
1172028060 3.6597
1172036400 3.6608
1172041200 3.6608
1172049600 3.6603
1172058000 3.6610
1172062800 3.6620
1172071200 3.6610
1172079600 3.6601
1172084400 3.6598
1172092800 3.6600
1172101200 3.6605
1172102400 
1172106000 3.6600
1172114400 3.6597
1172122800 3.6603
1172127600 3.6614
1172136000 3.6592
1172144400 3.6602
1172149200 3.6791
1172157600 3.6578
1172166000 3.6584
1172170800 3.6588
1172179200 3.6580
1172187600 3.6586
1172188800 
1172192400 3.6587
1172200800 3.6581
1172209200 3.6587
1172214000 3.6577
1172222400 3.6580
1172230800 3.6620
1172235600 3.6584
1172244000 3.6587
1172252400 3.6588
1172257200 3.6583
1172265600 3.6585
1172274000 3.6577
1172275200 
1172278800 3.6579
1172287200 3.6587
1172295600 3.6586
1172300400 3.6584
1172308800 3.6584
1172317200 3.6582
1172322000 3.6589
1172330400 3.6588
1172338800 3.6591
1172343600 3.6576
1172352000 3.6590
1172360400 3.6583
1172361600 
1172365200 3.6579
1172373600 3.6587
1172382000 3.6593
1172386800 3.6586
1172395200 3.6581
1172403600 3.6583
1172408400 3.6585
1172416800 3.6586
1172425200 3.6588
1172430000 3.6586
1172438400 3.6592
1172446800 3.6640
1172448000 
1172451600 3.6661
1172460000 3.6659
1172468400 3.6584
1172473200 3.6584
1172481660 3.6576
1172490000 3.6571
1172494800 3.6576
1172503200 3.6578
1172511600 3.6578
1172516400 3.6577
1172524800 3.6615
1172533200 3.6614
1172534400 
1172538000 3.6617
1172546400 3.6622
1172554800 3.6625
1172559600 3.6629
1172568000 3.6619
1172576400 3.6627
1172581200 3.6626
1172589600 3.6635
1172598000 3.6629
1172602800 3.6627
1172611200 3.6629
1172619600 3.6627
1172620800 
1172624400 3.6626
1172632800 3.6615
1172641200 3.6627
1172646000 3.6622
1172654400 3.6631
1172662800 3.6631
1172667600 3.6671
1172676000 3.6673
1172684400 3.6671
1172689200 3.6636
1172697600 3.6630
1172706000 3.6635
1172707200 
1172710800 3.6639
1172719200 3.6631
1172727600 3.6629
1172732400 3.6625
1172740800 3.6618
1172749200 3.6590
1172754000 3.6585
1172762400 3.6539
1172770800 3.6534
1172775600 3.6540
1172784000 3.6530
1172792400 3.6548
1172793600 
1172797200 3.6538
1172805600 3.6538
1172814000 3.6540
1172818800 3.6541
1172827200 3.6542
1172835600 3.6544
1172840460 3.6536
1172848800 3.6539
1172857200 3.6540
1172862000 3.6537
1172870400 3.6538
1172878800 3.6540
1172880060 
1172883600 3.6573
1172892000 3.6595
1172900400 3.6591
1172905200 3.6552
1172913600 3.6537
1172922000 3.6538
1172926800 3.6539
1172935200 3.6540
1172943600 3.6540
1172948400 3.6537
1172956800 3.6540
1172965200 3.6537
1172966400 
1172970000 3.6541
1172978400 3.6549
1172986800 3.6551
1172991600 3.6549
1173000000 3.6550
1173008400 3.6548
1173013200 3.6551
1173021600 3.6548
1173030000 3.6546
1173034800 3.6537
1173043200 3.6536
1173051600 3.6535
1173052800 
1173056400 3.9010
1173064800 3.6547
1173073200 3.6559
1173078000 3.6553
1173086400 3.6574
1173094800 3.6544
1173099600 3.6553
1173108000 3.6543
1173116400 3.6539
1173121200 3.6554
1173129600 3.6556
1173138000 3.6555
1173139200 
1173142800 3.6553
1173151200 3.6554
1173159600 3.6586
1173164400 3.6548
1173172860 3.6546
1173181200 3.6555
1173186000 3.6562
1173194400 3.6550
1173202800 3.6560
1173207600 3.6560
1173216000 3.6557
1173224400 3.6562
1173225600 
1173229200 3.6560
1173237600 3.6567
1173246000 3.6562
1173250800 3.6565
1173259200 3.6558
1173267600 3.6596
1173272400 3.6578
1173280800 3.6570
1173289200 3.6569
1173294000 3.6573
1173302400 3.6565
1173310800 3.6568
1173312000 
1173315600 3.6572
1173324000 3.6567
1173332400 3.6570
1173337200 3.6576
1173345600 3.6562
1173354060 3.6566
1173358800 3.6599
1173367200 3.6605
1173375600 3.6574
1173380400 3.6577
1173388800 3.6572
1173397200 3.6584
1173398400 
1173402000 3.6581
1173410400 3.6584
1173418800 3.6565
1173423600 3.6565
1173432000 3.6563
1173440400 3.6571
1173445200 3.6573
1173453600 3.6568
1173462000 3.6562
1173466800 3.6561
1173475200 3.6560
1173483600 3.6558
1173484800 
1173488400 3.6562
1173496800 3.6657
1173505200 3.6642
1173510000 3.6571
1173518400 3.6562
1173526800 3.6574
1173531600 3.6584
1173540000 3.6569
1173548400 3.6573
1173553200 3.6568
1173561600 3.6570
1173570000 3.6567
1173571200 
1173574800 3.6567
1173583200 3.6573
1173591600 3.6555
1173596400 3.6565
1173604800 3.6571
1173613200 3.6574
1173618000 3.6578
1173626400 3.6574
1173634800 3.7255
1173639600 3.6562
1173648000 3.6572
1173656400 3.6555
1173657600 
1173661200 3.6559
1173669660 3.6572
1173678000 3.6584
1173682800 3.6646
1173691200 3.6586
1173699600 3.6583
1173704400 3.6577
1173712800 3.6585
1173721200 3.6581
1173726000 3.6592
1173734460 3.6597
1173742860 3.6589
1173744000 
1173747600 3.6614
1173756000 3.6606
1173764400 3.6604
1173769200 3.6604
1173777600 3.6598
1173786000 3.6598
1173790800 3.6596
1173799200 3.6597
1173807600 3.6590
1173812400 3.6651
1173820800 3.6603
1173829200 3.6597
1173830400 
1173834000 3.6597
1173842400 3.6598
1173850800 3.6596
1173855600 3.6616
1173864000 3.6608
1173872400 3.6622
1173877200 3.6591
1173885600 3.6596
1173894000 3.6608
1173898800 3.6590
1173907200 3.6595
1173915600 3.6602
1173916800 
1173920400 3.6594
1173928800 3.6589
1173937260 3.6598
1173942000 3.6586
1173950400 3.6572
1173958800 3.6577
1173963600 3.6690
1173972000 3.7000
1173985200 3.6577
1173993600 3.6576
1174002000 3.6584
1174003200 
1174006800 3.6587
1174015200 3.6590
1174023600 3.6576
1174028400 3.6572
1174036800 3.6572
1174045200 3.6573
1174050000 3.6570
1174058400 3.6568
1174066800 3.6570
1174071600 3.6577
1174080000 3.6570
1174088400 3.6569
1174089600 
1174093200 3.6568
1174101600 3.6564
1174110000 3.6566
1174114800 3.6556
1174123200 3.6563
1174131600 3.6561
1174136400 3.6566
1174144800 3.6633
1174153200 3.6571
1174158000 3.6567
1174166400 3.6566
1174174800 3.6567
1174176000 
1174179600 3.6567
1174188000 3.6564
1174196400 3.6562
1174201200 3.6566
1174209600 3.6565
1174218000 3.6565
1174222800 3.6568
1174231200 3.6567
1174239600 3.6572
1174244400 3.6565
1174252800 3.6567
1174261200 3.6561
1174262400 
1174266000 3.6577
1174274400 3.6576
1174282800 3.6621
1174287600 3.6625
1174296000 3.6582
1174304400 3.6574
1174309200 3.6576
1174317600 3.6110
1174326000 3.6580
1174330800 3.6580
1174339200 3.6585
1174347600 3.6574
1174348800 
1174352400 3.6574
1174360800 3.6581
1174369200 3.6577
1174374000 3.6579
1174382400 3.6593
1174390800 3.6595
1174395600 3.6593
1174404000 3.6590
1174412400 3.6599
1174417200 3.6594
1174425600 3.6588
1174434000 3.6601
1174435200 
1174438800 3.6601
1174447200 3.6608
1174455600 3.6596
1174460400 3.6595
1174468800 3.6582
1174477200 3.6590
1174482000 3.6589
1174490400 3.6591
1174498800 3.6592
1174503600 3.6612
1174512000 3.6603
1174520400 3.6589
1174521600 
1174525200 3.6593
1174533600 3.6592
1174542000 3.6591
1174546800 3.6584
1174555200 3.6585
1174563600 3.6585
1174568400 3.6584
1174576800 3.6584
1174585200 3.6584
1174590000 3.6585
1174598400 3.6609
1174606800 3.6611
1174608000 
1174611600 3.6611
1174620000 3.6612
1174628400 3.6596
1174633200 3.6582
1174641600 3.6593
1174650000 3.6588
1174654800 3.6589
1174663200 3.6585
1174671600 3.6584
1174676400 3.6581
1174684800 3.6575
1174693200 3.6574
1174694400 
1174698000 3.6582
1174706400 3.6584
1174714800 3.6584
1174719600 3.6588
1174728000 3.6586
1174736400 3.6599
1174741200 3.6593
1174749600 3.6593
1174761600 3.6591
1174766400 3.6591
1174774800 3.6590
1174780800 
1174783200 3.6587
1174788000 3.6587
1174796400 3.6590
1174804800 3.6591
1174809600 3.6597
1174818000 3.6594
1174826400 3.6596
1174831200 3.6597
1174839600 3.6598
1174848000 3.6601
1174852800 3.6591
1174861200 3.6588
1174867200 
1174869600 3.6594
1174874400 3.6599
1174882800 3.6601
1174891200 3.6598
1174896000 3.6586
1174904400 3.6590
1174912800 3.6595
1174917600 3.6616
1174926000 3.6620
1174934400 3.6587
1174939200 3.6594
1174947600 3.6584
1174953600 
1174956000 3.6582
1174960800 3.6577
1174969200 3.6571
1174977600 3.6569
1174982400 3.6574
1174990800 3.6574
1174999200 3.6585
1175004000 3.6578
1175012400 3.6587
1175020800 3.6583
1175025600 3.6584
1175034000 3.6584
1175040000 
1175042400 3.6575
1175047200 3.6599
1175055600 3.6543
1175064000 3.6577
1175068800 3.6525
1175077200 3.6589
1175085600 3.6590
1175090400 3.6585
1175098800 3.6582
1175107200 3.6576
1175112000 3.6593
1175120400 3.6576
1175126400 
1175128800 3.6612
1175133600 3.6578
1175142000 3.6571
1175150400 3.6568
1175155200 3.6576
1175163600 3.6580
1175172000 3.6586
1175176800 3.8003
1175185200 3.6563
1175193600 3.6564
1175198400 3.6553
1175206800 3.6554
1175212800 
1175215200 3.6560
1175220000 3.6566
1175228400 3.6568
1175236800 3.6569
1175241600 3.6569
1175250000 3.6565
1175258400 3.6567
1175263200 3.6565
1175271600 3.6568
1175280000 3.6566
1175284800 3.6563
1175293200 3.6564
1175299200 
1175301600 3.6574
1175306400 3.6571
1175314800 3.6565
1175323200 3.6563
1175328000 3.6564
1175336400 3.6568
1175344800 3.6571
1175349600 3.6569
1175358000 3.6569
1175366400 3.6567
1175371200 3.6584
1175379600 3.6578
1175385600 
1175388000 3.6565
1175392800 3.6574
1175401200 3.6576
1175409600 3.6578
1175414400 3.6573
1175422800 3.6575
1175431200 3.6583
1175436000 3.6575
1175444400 3.6577
1175452800 3.6572
1175457600 3.6578
1175466000 3.6579
1175472000 
1175474400 3.6590
1175479200 3.6599
1175487600 3.6588
1175496000 3.6584
1175500800 3.6581
1175509200 3.6579
1175517600 3.6571
1175522400 3.6575
1175530800 3.6575
1175539200 3.6570
1175544000 3.6573
1175552400 3.6571
1175558400 
1175560800 3.6585
1175565600 3.6607
1175574000 3.6592
1175582400 3.6593
1175587200 3.6583
1175595600 3.6574
1175604000 3.6585
1175608800 3.6583
1175617200 3.6393
1175625600 3.6578
1175630400 3.6587
1175638800 3.6574
1175644800 
1175647200 3.6583
1175652000 3.6583
1175660400 3.6586
1175668800 3.6588
1175673600 3.6589
1175682000 3.6581
1175690400 3.6583
1175695200 3.6582
1175703600 3.6581
1175712000 3.6614
1175716800 3.6579
1175725200 3.6579
1175731200 
1175733600 3.6578
1175738400 3.6581
1175746800 3.6583
1175755200 3.6605
1175760000 3.6608
1175768400 3.6575
1175776800 3.6593
1175781600 3.6591
1175790000 3.6602
1175798400 3.6598
1175803200 3.6567
1175811600 3.6594
1175817600 
1175820000 3.6619
1175824800 3.6585
1175833200 3.6591
1175841600 3.6584
1175846460 3.6582
1175854800 3.6581
1175863200 3.6593
1175868000 3.6592
1175876400 3.6597
1175884800 3.6590
1175889600 3.6587
1175898000 3.6584
1175904000 
1175906400 3.6581
1175911200 3.6592
1175919600 3.6589
1175928000 3.6588
1175932800 3.6584
1175941200 3.6588
1175949600 3.6592
1175954400 3.6584
1175962800 3.6585
1175971200 3.6590
1175976000 3.6587
1175984400 3.6589
1175990400 
1175992800 3.6586
1175997600 3.6586
1176006000 3.6586
1176014400 3.6585
1176019200 3.6583
1176027600 3.6593
1176036000 3.6591
1176040800 3.6595
1176049200 3.6598
1176057600 3.6594
1176062400 3.6611
1176070800 3.6600
1176076800 
1176079200 3.6596
1176084000 3.6603
1176092400 3.6595
1176100800 3.6593
1176105600 3.6593
1176114000 3.6595
1176122400 3.6595
1176127200 3.6584
1176135600 3.6582
1176144000 3.6596
1176148800 3.6591
1176157200 3.6600
1176163200 
1176165600 3.6586
1176170400 3.6581
1176178800 3.6580
1176187200 3.6587
1176192000 3.6614
1176200400 3.6624
1176208800 3.6616
1176213600 3.6584
1176222000 3.6587
1176230400 3.6596
1176235260 3.6626
1176243600 3.6604
1176249600 
1176252000 3.6610
1176256800 3.6604
1176265200 3.6627
1176273600 3.6602
1176278400 3.6603
1176286800 3.6602
1176295200 3.6627
1176300000 3.6614
1176308400 3.6599
1176316800 3.6605
1176321600 3.6605
1176330000 3.6614
1176336000 
1176338400 3.6609
1176343200 3.6602
1176351600 3.6593
1176360000 3.6609
1176364800 3.6734
1176373200 3.6602
1176381600 3.6623
1176386400 3.6617
1176394800 3.6601
1176403200 3.6602
1176408000 3.6585
1176416400 3.6583
1176422400 
1176424800 3.6599
1176429600 3.6587
1176438000 3.6659
1176446400 3.6602
1176451200 3.6612
1176459600 3.6601
1176468000 3.6681
1176472800 3.6684
1176481200 3.6686
1176489600 3.6680
1176494400 3.6686
1176502800 3.6684
1176508800 
1176511200 3.6681
1176516000 3.6728
1176524400 3.6689
1176532800 3.6692
1176537600 3.6693
1176546000 3.6689
1176554400 3.6686
1176559200 3.6685
1176567600 3.6693
1176576000 3.6692
1176580800 3.6691
1176589200 3.6692
1176595200 
1176597600 3.6693
1176602400 3.6694
1176610800 3.6688
1176619200 3.6691
1176624000 3.6684
1176632400 3.6687
1176640800 3.6688
1176645600 3.6683
1176654000 3.6684
1176662400 3.6684
1176667200 3.6676
1176675600 3.6727
1176681600 
1176684000 3.6713
1176688800 3.6685
1176697200 3.6690
1176705600 3.6678
1176710400 3.6681
1176718800 3.6684
1176727200 3.6674
1176732000 3.6760
1176740400 3.6822
1176748800 3.6682
1176753600 3.6684
1176762000 3.6676
1176768000 
1176770400 3.6685
1176775200 3.6665
1176783600 3.6682
1176792000 3.6689
1176796800 3.6685
1176805200 3.6686
1176813600 3.6691
1176818400 3.6685
1176826800 3.6686
1176835200 3.6681
1176840000 3.6685
1176848400 3.6682
1176854400 
1176856800 3.6675
1176861600 3.6673
1176870000 3.6663
1176878400 3.6672
1176883200 3.6658
1176891600 3.6669
1176900000 3.6671
1176904800 3.6665
1176913200 3.6731
1176921600 3.6673
1176926400 3.6669
1176934800 3.6668
1176940800 
1176943200 3.6671
1176948000 3.6668
1176956400 3.6690
1176964800 3.6663
1176969600 3.6827
1176978000 3.6664
1176986400 3.6660
1176991200 3.6681
1176999600 3.6688
1177008000 3.6660
1177012800 3.6658
1177021200 3.6657
1177027200 
1177029600 3.6678
1177034400 3.6671
1177042800 3.6680
1177051200 3.6671
1177056000 3.6697
1177064400 3.6690
1177072800 3.6695
1177077600 3.6695
1177086000 3.6712
1177094400 3.6680
1177099200 3.6670
1177107600 3.6673
1177113600 
1177116000 3.6672
1177120800 3.6668
1177129200 3.6668
1177137600 3.6662
1177142400 3.6676
1177150800 3.6667
1177159200 3.6666
1177164000 3.6673
1177172400 3.6679
1177180800 3.6685
1177185600 3.6685
1177194000 3.6685
1177200000 
1177202400 3.6677
1177207200 3.6676
1177215600 3.6673
1177224000 3.6680
1177228800 3.6674
1177237200 3.6677
1177245600 3.6679
1177250400 3.6679
1177258800 3.6681
1177267200 3.6676
1177272000 3.6678
1177280400 3.6681
1177286400 
1177288800 3.6685
1177293600 3.7781
1177302000 3.6681
1177310400 3.6689
1177315200 3.6677
1177323600 3.6682
1177332000 3.6678
1177336800 3.6674
1177345260 3.6677
1177353600 3.6676
1177358400 3.6669
1177366800 3.6664
1177372800 
1177375200 3.6671
1177380000 3.6706
1177388400 3.6676
1177396800 3.6657
1177401600 3.6615
1177410000 3.6619
1177418400 3.6641
1177423200 3.6619
1177431600 3.6622
1177440060 3.6624
1177444800 3.6626
1177453200 3.6630
1177459200 
1177461600 3.6622
1177466400 3.6622
1177474800 3.6630
1177483200 3.6626
1177488000 3.6631
1177496400 3.6644
1177504800 3.8119
1177509600 3.7595
1177518000 3.7093
1177526400 3.6673
1177531200 3.6668
1177539600 3.6755
1177545600 
1177548000 3.6768
1177552800 3.6771
1177561200 3.6771
1177569600 3.6658
1177574400 3.6668
1177582800 3.6657
1177591260 3.6652
1177596000 3.6657
1177604400 3.6649
1177612800 3.6653
1177617600 3.6652
1177626000 3.6664
1177632000 
1177634400 3.6646
1177639200 3.6715
1177647600 3.6650
1177656000 3.6645
1177660800 3.6642
1177669200 3.6639
1177677600 3.6643
1177682400 3.6643
1177690800 3.6646
1177699200 3.6644
1177704000 3.6639
1177712400 3.6638
1177718400 
1177720800 3.6635
1177725600 3.6637
1177734000 3.6632
1177742400 3.6638
1177747200 3.6643
1177755600 3.6648
1177764000 3.6650
1177768800 3.6647
1177777200 3.6649
1177785600 3.6652
1177790400 3.6650
1177798800 3.6663
1177804800 
1177807200 3.6642
1177812000 3.6656
1177820400 3.6657
1177828800 3.6652
1177833600 3.6653
1177842000 3.6646
1177850400 3.6648
1177855200 3.6651
1177863600 3.6649
1177872000 3.6649
1177876800 3.6651
1177885200 3.6659
1177891200 
1177893600 3.6662
1177898400 3.6668
1177906800 3.6657
1177915200 3.6664
1177920000 3.6661
1177928400 3.6658
1177936800 3.6669
1177941600 3.6663
1177950000 3.6673
1177958400 3.6658
1177963200 3.6658
1177971600 3.6658
1177977600 
1177980000 3.6665
1177984800 3.6669
1177993200 3.6657
1178001600 3.6648
1178006400 3.6650
1178014800 3.6664
1178023200 3.6669
1178028000 3.6688
1178036400 3.6689
1178044800 3.6671
1178049600 3.6652
1178058000 3.6658
1178064000 
1178066400 3.6666
1178071200 3.6665
1178079600 3.6670
1178088000 3.6666
1178092800 3.6668
1178101200 3.6666
1178109600 3.6669
1178114400 3.6672
1178122800 3.6671
1178131260 3.6670
1178136000 3.6667
1178144400 3.6669
1178150400 
1178152800 3.6664
1178157600 3.6669
1178166000 3.6662
1178174400 3.6908
1178179200 3.6665
1178187600 3.6663
1178196000 3.6663
1178200800 3.6653
1178209200 3.6644
1178217600 3.6650
1178222400 3.6660
1178230800 3.6673
1178236800 
1178239200 3.6650
1178244060 3.6664
1178252400 3.6664
1178260800 3.6660
1178265600 3.6666
1178274000 3.6676
1178282400 3.6670
1178287200 3.6664
1178295600 3.6655
1178304000 3.6659
1178308800 3.6659
1178317200 3.6661
1178323200 
1178325600 3.6665
1178330400 3.6669
1178338800 3.6666
1178347200 3.6655
1178352000 3.6656
1178360400 3.6659
1178368800 3.6661
1178373600 3.6668
1178382000 3.6667
1178390400 3.6673
1178395200 3.6671
1178403600 3.6668
1178409600 
1178412000 3.6662
1178416800 3.6661
1178425200 3.6668
1178433600 3.6667
1178438400 3.6667
1178446800 3.6670
1178455200 3.6674
1178460000 3.6662
1178468400 3.6662
1178476800 3.6668
1178481600 3.6669
1178490000 3.6668
1178496000 
1178498400 3.6667
1178503200 3.6665
1178511600 3.6666
1178520000 3.6670
1178524800 3.7242
1178533200 3.6812
1178541600 3.6844
1178546400 3.6678
1178554800 3.6674
1178563200 3.6666
1178568000 3.6662
1178576400 3.6666
1178582400 
1178584800 3.6681
1178589600 3.6692
1178598000 3.6695
1178606460 3.6677
1178611200 3.6680
1178619600 3.6669
1178628000 3.6677
1178632800 3.6669
1178641200 3.6687
1178649600 3.7123
1178654400 3.6660
1178662800 3.6651
1178668800 
1178671200 3.6656
1178676000 3.6658
1178684400 3.6666
1178692800 3.6760
1178697600 3.6674
1178706000 3.6664
1178714400 3.6663
1178719200 3.6669
1178727600 3.6657
1178736000 3.6743
1178740800 3.6668
1178749200 3.6667
1178755200 
1178757600 3.6667
1178762400 3.6672
1178770800 3.6658
1178779200 3.6656
1178784000 3.6659
1178792400 3.6659
1178800860 3.6660
1178805600 3.6655
1178814000 3.6664
1178822400 3.6653
1178827260 3.6652
1178835600 3.6658
1178841600 
1178844000 3.6664
1178848800 3.6670
1178857200 3.6667
1178865600 3.6663
1178870400 3.6668
1178878800 3.6687
1178887200 3.6655
1178892000 3.6664
1178900400 3.6661
1178908800 3.6663
1178913600 3.6656
1178922000 3.6658
1178928000 
1178930400 3.6641
1178935200 3.6661
1178943600 3.6660
1178952000 3.6658
1178956800 3.6646
1178965200 3.6661
1178973600 3.6664
1178978400 3.6658
1178986800 3.6659
1178995200 3.6648
1179000000 3.6655
1179008400 3.6643
1179014400 
1179016800 3.6639
1179021600 3.6659
1179030000 3.6655
1179038400 3.6655
1179043200 3.6652
1179051600 3.6655
1179060000 3.6657
1179064800 3.6664
1179073200 3.6662
1179081600 3.6660
1179086400 3.6669
1179094800 3.6669
1179100800 
1179103200 3.6668
1179108000 3.6661
1179116400 3.6658
1179124800 3.6654
1179129600 3.6665
1179138000 3.6732
1179146400 3.6729
1179151200 3.6703
1179159600 3.6661
1179168000 3.6658
1179172800 3.6664
1179181200 3.6656
1179187200 
1179189600 3.6648
1179194400 3.6662
1179202800 3.6665
1179211200 3.6677
1179216000 3.6661
1179224400 3.6667
1179232800 3.6213
1179237600 3.6217
1179246000 3.6206
1179254400 3.6211
1179259200 3.6207
1179267600 3.6214
1179273600 
1179276000 3.6214
1179280800 3.6238
1179289200 3.6244
1179297660 3.6237
1179302400 3.6253
1179310800 3.6262
1179319200 3.6270
1179324000 3.6262
1179332400 3.6249
1179340800 3.6368
1179345600 3.6286
1179354000 3.6249
1179360000 
1179362400 3.6262
1179367200 3.6272
1179375600 3.6272
1179384000 3.6262
1179388800 3.6265
1179397200 3.6265
1179405660 3.6337
1179410400 3.6827
1179418800 3.6390
1179427200 3.6395
1179432000 3.6391
1179440400 3.6375
1179446400 
1179448800 3.6385
1179453600 3.6397
1179462000 3.6391
1179470400 3.6390
1179475200 3.6374
1179483600 3.6882
1179492000 3.6393
1179496800 3.6396
1179505200 3.6393
1179513600 3.6395
1179518400 3.6394
1179526800 3.6394
1179532800 
1179535200 3.6397
1179540000 3.6394
1179548400 3.6394
1179556800 3.6395
1179561600 3.6386
1179570000 3.6368
1179578400 3.6380
1179583200 3.6383
1179591600 3.6384
1179600000 3.6370
1179604800 3.6377
1179613200 3.6383
1179619200 
1179621600 3.6386
1179626400 3.6392
1179634800 3.6396
1179643200 3.6382
1179648000 3.6335
1179656400 3.6383
1179664800 3.6375
1179669600 3.6377
1179678000 3.6385
1179686400 3.6386
1179691200 3.6416
1179699600 3.6383
1179705600 
1179708000 3.6385
1179712800 3.7385
1179721200 3.6825
1179729600 3.6582
1179734400 3.6405
1179742800 3.6382
1179751200 3.6405
1179756000 3.6405
1179764400 3.6393
1179772800 3.6413
1179777600 3.6404
1179786000 3.6400
1179792000 
1179794400 3.6426
1179799200 3.6419
1179807600 3.6419
1179816000 3.6421
1179820800 3.6419
1179829260 3.6426
1179837600 3.6428
1179842400 3.6435
1179850800 3.6426
1179859200 3.6438
1179864000 3.6436
1179872400 3.6434
1179878400 
1179880800 3.6420
1179885600 3.6410
1179894000 3.6421
1179902400 3.6419
1179907200 3.6418
1179915600 3.6416
1179924000 3.6417
1179928800 3.6411
1179937200 3.6421
1179945600 3.6425
1179950400 3.6420
1179958860 3.6417
1179964800 
1179967200 3.6379
1179972000 3.6423
1179980400 3.6393
1179988800 3.6417
1179993600 3.6418
1180002000 3.6426
1180010400 3.6430
1180015200 3.6417
1180023600 3.6434
1180032000 3.6418
1180036800 3.6411
1180045200 3.6402
1180051200 
1180053600 3.6417
1180058400 3.6423
1180066800 3.6427
1180075200 3.6485
1180080000 3.6486
1180088400 3.6486
1180096800 3.6470
1180101600 3.6472
1180110000 3.6467
1180118400 3.6470
1180123200 3.6464
1180131600 3.6476
1180137600 
1180140000 3.6478
1180144800 3.6468
1180153200 3.6481
1180161600 3.6482
1180166400 3.6482
1180174800 3.6475
1180183200 3.6462
1180188000 3.6470
1180196400 3.6467
1180204800 3.6466
1180209600 3.6462
1180218000 3.6465
1180224000 
1180226400 3.6460
1180231200 3.6465
1180239600 3.6461
1180248000 3.6460
1180252800 3.6466
1180261200 3.6458
1180269600 3.6455
1180274400 3.6459
1180282800 3.6466
1180291200 3.6463
1180296000 3.6461
1180304400 3.6479
1180310400 
1180312800 3.6478
1180317600 3.6476
1180326000 3.6488
1180334400 3.6486
1180339200 3.6485
1180347600 3.6478
1180356000 3.6483
1180360800 3.6481
1180369200 3.6481
1180377600 3.6485
1180382400 3.6483
1180390800 3.6483
1180396800 
1180399200 3.6473
1180404060 3.6344
1180412400 3.6471
1180420800 3.6478
1180425600 3.6475
1180434000 3.6484
1180442400 3.6494
1180447200 3.6492
1180455600 3.6498
1180464000 3.6488
1180468800 3.6492
1180477200 3.6487
1180483200 
1180485600 3.6479
1180490400 3.6490
1180498800 3.6496
1180507200 3.6502
1180512000 3.6488
1180520400 3.6485
1180528800 3.6485
1180533600 3.6477
1180542000 3.6480
1180550400 3.6482
1180555200 3.6487
1180563600 3.6482
1180569600 
1180572000 3.6473
1180576800 3.6468
1180585200 3.6471
1180593600 3.6464
1180598400 3.6468
1180606800 3.6459
1180615200 3.6457
1180620000 3.6459
1180628400 3.6457
1180636800 3.6461
1180641600 3.6463
1180650000 3.6471
1180656000 
1180658400 3.6469
1180663200 3.6463
1180671600 3.6465
1180680000 3.6471
1180684800 3.6481
1180693200 3.6472
1180701600 3.6471
1180706400 3.6469
1180714800 3.6460
1180723200 3.6470
1180728000 3.6452
1180736400 3.6456
1180742400 
1180744800 3.6454
1180749600 3.6449
1180758000 3.6456
1180766400 3.6454
1180771200 3.6462
1180779600 3.6464
1180788000 3.6468
1180792800 3.6474
1180801200 3.6470
1180809600 3.6465
1180814400 3.6446
1180822800 3.6452
1180828800 
1180831200 3.6462
1180836000 3.6469
1180844400 3.6467
1180879200 3.6463
1180887600 3.6472
1180896000 3.6473
1180900800 3.6469
1180909200 3.6476
1180915200 
1180917600 3.6472
1180922400 3.6462
1180930800 3.6461
1180939200 3.6465
1180944000 3.6458
1180952400 3.6472
1180960800 3.6473
1180965600 3.6465
1180974000 3.6458
1180982400 3.6464
1180987200 3.6449
1180995660 3.6447
1181001600 
1181004000 3.6637
1181008800 3.6499
1181017200 3.6470
1181025600 3.6479
1181030460 3.6458
1181038800 3.6465
1181047200 3.6457
1181052000 3.6456
1181060400 3.6466
1181068800 3.6461
1181073600 3.6459
1181082000 3.6471
1181088000 
1181090400 3.6466
1181095200 3.6461
1181103600 3.6465
1181112000 3.6468
1181116800 3.6461
1181125200 3.6458
1181133600 3.6449
1181138400 3.6446
1181146800 3.6446
1181155200 3.6460
1181160000 3.6562
1181168400 3.6568
1181174400 
1181176800 3.6576
1181181600 3.6591
1181190000 3.6596
1181198400 3.6611
1181203200 3.6603
1181211600 3.6599
1181220000 3.6589
1181224800 3.6586
1181233200 3.6592
1181241600 3.6593
1181246400 3.6580
1181254800 3.6589
1181260800 
1181263200 3.6587
1181268000 3.6586
1181276400 3.6602
1181284800 3.6591
1181289600 3.6589
1181298000 3.6595
1181306400 3.6601
1181311200 3.6593
1181319600 3.6588
1181328000 3.6600
1181332800 3.6580
1181341200 3.6590
1181347200 
1181349600 3.6591
1181354400 3.6593
1181362800 3.6592
1181371200 3.6593
1181376000 3.6598
1181384400 3.6585
1181392800 3.6588
1181397600 3.6589
1181406000 3.6591
1181414400 3.6591
1181419200 3.6594
1181427600 3.6594
1181433600 
1181436000 3.6597
1181440800 3.6599
1181449200 3.6592
1181457600 3.6581
1181462400 3.6574
1181470800 3.6586
1181520000 
1181527200 3.6582
1181570400 3.6668
1181606400 
1181613600 3.6654
1181656800 3.6610
1181692800 
1181700000 3.6629
1181743200 3.6686
1181750400 3.6609
1181779200 
1181793600 3.6724
1181836800 3.6602
1181865600 
1181880000 3.6612
1181923200 3.6606
1181952000 
1181966400 3.6642
1182009600 3.6585
1182038400 
1182052800 3.6583
1182096000 3.6593
1182124800 
1182139200 3.6602
1182182400 3.6571
1182211200 
1182225600 3.6563
1182268800 3.6578
1182276060 3.6564
1182297600 
1182319200 3.6572
1182362400 3.6508
1182362460 3.6557
1182384000 
1182405600 3.6509
1182448800 3.6501
1182470400 
1182492000 3.6470
1182535200 3.6484
1182556800 
1182578400 3.6480
1182621600 3.6487
1182643200 
1182664800 3.6483
1182708000 3.6499
1182729600 
1182751200 3.6507
1182794400 3.6509
1182801600 3.6541
1182816000 
1182837600 3.6525
1182888000 3.6534
1182902400 
1182931200 3.6415
1182974400 3.6872
1182988800 
1183017600 3.6857
1183060800 3.6424
1183075200 
1183104000 3.6429
1183147200 3.6423
1183161600 
1183190400 3.6428
1183204800 3.6420
1183240800 3.6422
1183248000 
1183284000 3.6405
1183327200 3.6400
1183334400 
1183370400 3.6406
1183413600 3.6382
1183420800 
1183456800 3.6245
1183500000 3.6229
1183507260 
1183543200 3.6254
1183586400 3.6228
1183593600 
1183629600 3.6252
1183672800 3.6232
1183680000 
1183716000 3.6240
1183759200 3.6215
1183766400 
1183809600 3.6214
1183852800 3.6208
1183896000 3.6215
1183939200 
1183939260 3.6221
1183982400 3.6208
1184025600 3.6181
1184068800 3.6175
1184112000 3.6186
1184155200 3.6171
1184198400 3.6162
1184241600 3.6175
1184248800 3.6205
1184284800 3.6184
1184335200 3.6180
1184371200 
1184378400 3.6191
1184421600 3.6171
1184457600 
1184464800 3.6164
1184508000 3.6181
1184544000 
1184551200 3.6169
1184630400 
1184637600 3.6178
1184680800 3.6205
1184716800 
1184724000 3.6182
1184767200 3.6184
1184774400 3.6272
1184803200 
1184817600 3.6202
1184860800 3.6255
1184889600 
1184904000 3.6258
1184947200 3.6287
1184976000 
1184990400 3.6262
1185033600 3.6261
1185062400 
1185076800 3.6258
1185120000 3.6254
1185148800 
1185163200 3.6256
1185206400 3.6275
1185235200 
1185249600 3.6282
1185292800 3.6249
1185300000 3.6239
1185321600 
1185343200 3.6246
1185386400 3.6238
1185408000 
1185429600 3.6254
1185472800 3.6237
1185494400 
1185516000 3.6238
1185559200 3.6250
1185580800 
1185602400 3.6244
1185645600 3.6253
1185667200 
1185688800 3.6238
1185732000 3.6229
1185753660 
1185775200 3.6261
1185818400 3.6207
1185840000 
1185868800 3.6198
1185883200 3.6235
1185904800 3.6252
1185912000 3.6246
1185926400 
1185948000 3.6258
1185998400 3.6258
1186012800 
1186041600 3.6260
1186084800 3.6261
1186099200 
1186128000 3.6272
1186171200 3.6260
1186185600 
1186214400 3.6272
1186257600 3.6260
1186272000 
1186300800 3.6259
1186344000 3.6255
1186358400 
1186387200 3.6264
1186430400 3.6253
1186437600 3.6269
1186444800 
1186473600 3.6266
1186524000 3.6257
1186531200 
1186567200 3.6278
1186610400 3.6485
1186617600 
1186653600 3.6380
1186696800 3.6324
1186704000 
1186740000 3.6323
1186783200 3.6275
1186790400 
1186826400 3.6282
1186869600 3.6276
1186876800 
1186912800 3.6302
1186956000 3.6284
1186963200 
1186999200 3.6299
1187042400 3.6281
1187049600 
1187092800 3.6356
1187136000 3.6308
1187179200 3.6297
1187222400 
1187222460 3.6279
1187265600 3.6277
1187308800 3.6273
1187352000 3.6281
1187395200 3.6271
1187438400 3.6277
1187445600 3.6267
1187481600 3.6282
1187532000 3.6278
1187568000 
1187575200 3.6274
1187618400 3.6309
1187654400 
1187661600 3.6294
1187704800 3.6283
1187740800 
1187748000 3.6290
1187784000 3.6281
1187827200 
1187870400 3.6275
1187913600 
1187956800 3.6301
1188000000 
1188043200 3.6284
1188086400 
1188129600 3.6279
1188172800 
1188216000 3.6273
1188259200 
1188302400 3.6291
1188345600 
1188388800 3.6314
1188432000 
1188475200 3.6312
1188518400 
1188561600 3.6345
1188604800 
1188648000 3.6319
1188691200 
1188734400 3.6311
1188777600 
1188820800 3.6317
1188864000 
1188907200 3.6308
1188950400 
1188993600 3.6315
1189036800 
1189080000 3.6307
1189123200 
1189166400 3.6315
1189209600 
1189252800 3.6315
1189296000 
1189339200 3.6363
1189382400 
1189425600 3.6347
1189468800 
1189512000 3.6367
1189555200 
1189598400 3.6357
1189641600 
1189684800 3.6363
1189728000 
1189771200 3.6360
1189814400 
1189857600 3.6387
1189900800 
1189944000 3.6412
1189987200 
1190030400 3.6394
1190073600 
1190116800 3.6443
1190160000 
1190203200 3.6400
1190246400 
1190289600 3.6417
1190332800 
1190376000 3.6441
1190419200 
1190462400 3.6416
1190505600 
1190548800 3.6431
1190592000 
1190635200 3.6429
1190678400 
1190721600 3.6454
1190764800 
1190808000 3.6494
1190851200 
1190894400 3.6450
1190937600 
1190980800 3.6442
1191024000 
1191067200 3.6450
1191110400 
1191153600 3.6457
1191196800 
1191240000 3.6449
1191283200 
1191326400 3.6455
1191369600 
1191412800 3.6471
1191456000 
1191499200 3.6453
1191542400 
1191549600 3.6460
1191585600 3.6464
1191628800 
1191636000 3.6458
1191715200 
1191722400 3.6456
1191801600 
1191808800 3.6452
1191888000 
1191895200 3.6465
1191945600 3.6476
1191974400 
1191981600 3.6470
1192032000 3.6497
1192060800 
1192118400 3.6415
1192147200 
1192204800 3.6396
1192233660 
1192291200 3.6405
1192320000 
1192341600 3.6416
1192406400 
1192428000 3.6404
1192492800 
1192514400 3.6413
1192579200 
1192600800 3.6392
1192644000 3.6382
1192665600 
1192687200 3.6363
1192730400 3.6415
1192752000 
1192816800 3.6402
1192838460 
1192903200 3.6413
1192924800 
1192989600 3.6423
1193011200 
1193040000 3.6449
1193083200 3.6421
1193097600 
1193126400 3.6417
1193169600 3.6418
1193176800 3.6421
1193184000 
1193212800 3.6451
1193263200 3.6421
1193270400 
1193284800 3.6520
1193306400 3.6432
1193356800 
1193371200 3.6517
1193443200 
1193457600 3.6447
1193500800 3.6397
1193529600 
1193540400 3.6393
1193583600 3.6315
1193616000 
1193626800 3.6306
1193670000 3.6316
1193702400 
1193713200 3.6329
1193720400 3.6345
1193788800 
1193806800 3.6332
1193828400 3.6353
1193850000 3.6367
1193875200 
1193893200 3.6386
1193961600 
1193979600 3.6318
1194022800 3.6328
1194048000 
1194066000 3.6321
1194109200 3.6318
1194134400 
1194152400 3.6332
1194195600 3.6332
1194220800 
1194238800 3.6334
1194282000 3.6365
1194289200 3.6354
1194307200 
1194332400 3.6354
1194375600 3.6346
1194393600 
1194418860 3.6343
1194426000 3.6345
1194548400 3.6285
1194591600 3.6303
1194624000 
1194634800 3.6302
1194652800 
1194678000 3.6289
1194721200 3.6297
1194739200 
1194764400 3.6291
1194807600 3.6297
1194814800 3.6297
1194825600 
1194858000 3.6283
1194901200 3.6301
1194912000 
1194944400 3.6315
1194987600 3.6188
1194998400 
1195030800 3.6202
1195074000 3.6210
1195084800 
1195117200 3.6230
1195160400 3.6124
1195171200 
1195203600 3.6134
1195246800 3.6137
1195257600 
1195290000 3.6149
1195333200 3.6154
1195344000 
1195383600 3.6159
1195419600 3.6152
1195430400 
1195470000 3.6179
1195513200 3.6173
1195516800 
1195556400 3.6184
1195599600 3.6193
1195603200 
1195642800 3.6196
1195686000 3.6187
1195689600 
1195729200 3.6171
1195772400 3.6171
1195776000 
1195815600 3.6187
1195858800 3.6177
1195862400 
1195902000 3.6187
1195909200 3.6132
1195948800 
1195952400 3.6121
1195995600 3.6150
1196035200 
1196038800 3.6133
1196082000 3.6150
1196121600 
1196125200 3.6193
1196168400 3.6084
1196208000 
1196211600 3.6094
1196254800 3.6105
1196294400 
1196298000 3.6112
1196341200 3.6112
1196380800 
1196391600 3.6112
1196420400 3.6128
1196434800 3.6118
1196467200 
1196478000 3.6111
1196521200 3.6110
1196553600 
1196564400 3.6110
1196607600 3.6121
1196694000 3.6148
1196704800 
1196726400 
1196737200 3.6149
1196780400 3.6153
1196812800 
1196823600 3.6183
1196866800 3.6173
1196874000 3.6183
1196899200 
1196917200 3.6173
1196960400 3.6183
1196985600 
1197003600 3.6194
1197046800 3.6183
1197072000 
1197090000 3.6189
1197133200 3.6185
1197158400 
1197176400 3.6203
1197219600 3.6207
1197244800 
1197262800 3.6218
1197306000 3.6110
1197331200 
1197349200 3.6122
1197392400 3.6101
1197399600 3.6101
1197417600 
1197442800 3.6124
1197486000 3.6116
1197504000 
1197529200 3.6114
1197572400 3.6144
1197590400 
1197615600 3.6403
1197658800 3.6098
1197676800 
1197702000 3.6109
1197745200 3.6108
1197763200 
1197788400 3.6104
1197831600 3.6116
1197849600 
1197874860 3.6137
1197918000 3.6120
1197925200 3.6095
1197936000 
1197961260 3.6111
1198011600 3.6086
1198022400 
1198054800 3.6087
1198098000 3.6103
1198108800 
1198141200 3.6129
1198184400 3.6291
1198195200 
1198227600 3.6317
1198270800 3.6313
1198281600 
1198314000 3.6311
1198357200 3.6317
1198368000 
1198400400 3.6319
1198443600 3.6326
1198454400 
1198494000 3.6332
1198537200 3.6318
1198540800 
1198580400 3.6324
1198623600 3.6323
1198627200 
1198666800 3.6321
1198710000 3.6301
1198713600 
1198753200 3.6302
1198796400 3.6299
1198800000 
1198839600 3.6308
1198882800 3.6296
1198886400 
1198926000 3.6295
1198933200 3.6282
1198969200 3.6295
1198972800 
1199059200 
1199062800 3.6292
1199098800 3.6297
1199106000 3.6295
1199145600 
1199149200 3.6288
1199192400 3.6282
1199199600 3.6285
1199232000 
1199235600 3.6284
1199286000 3.6284
1199318400 
1199329200 3.6286
1199372400 3.6198
1199404800 
1199415600 3.6196
1199458800 3.6194
1199491200 
1199502000 3.6195
1199545200 3.6198
1199577600 
1199588400 3.6200
1199631600 3.6214
1199664000 
1199674800 3.6213
1199718000 3.6215
1199725200 3.6225
1199750400 
1199768400 3.6214
1199811600 3.6163
1199836800 
1199854800 3.6183
1199898000 3.6205
1199898060 3.6173
1199923200 
1199941200 3.6213
1199984400 3.6198
1199984460 3.6198
1200009600 
1200027600 3.6400
1200070800 3.6190
1200096000 
1200114000 3.6196
1200157200 3.6185
1200182400 
1200200400 3.6184
1200243600 3.6190
1200250800 3.6202
1200268800 
1200294000 3.6190
1200337200 3.6205
1200355200 
1200380400 3.6237
1200423600 3.6200
1200441600 
1200466800 3.6218
1200510000 3.6203
1200528000 
1200553200 3.6209
1200596400 3.6210
1200614400 
1200639600 3.6210
1200682800 3.6207
1200700800 
1200726000 3.6212
1200769200 3.6208
1200776400 3.6226
1200787200 
1200819600 3.6215
1200862800 3.6227
1200873600 
1200906060 3.6236
1200949200 3.6231
1200960000 
1200992400 3.6241
1201035600 3.6226
1201046400 
1201078800 3.6328
1201122000 3.6251
1201132800 
1201165200 3.6230
1201208400 3.6251
1201219200 
1201251600 3.6257
1201294800 3.6253
1201305600 
1201345200 3.6252
1201388400 3.6254
1201392000 
1201431600 3.6259
1201474800 3.6268
1201478400 
1201518000 3.6268
1201561260 3.6272
1201564800 
1201604400 3.6285
1201647660 3.6205
1201651200 
1201690800 3.6241
1201734000 3.6245
1201737600 
1201777200 3.6086
1201820400 3.6108
1201824000 
1201863600 3.6133
1201906800 3.6155
1201910460 
1201950000 3.6198
1201996800 
1202036400 3.6156
1202079600 3.6201
1202083200 
1202122800 3.6146
1202166000 3.6159
1202169600 
1202209200 3.6162
1202216400 3.6158
1202256000 
1202259600 3.6152
1202302800 3.6161
1202342400 
1202346000 3.6152
1202389200 3.6156
1202428800 
1202432400 3.6181
1202475600 3.6143
1202515200 
1202518800 3.6149
1202562000 3.6122
1202601600 
1202605200 3.6120
1202648400 3.6086
1202655600 3.6077
1202688000 
1202691600 3.6094
1202742000 3.6046
1202774400 
1202785200 3.6051
1202828400 3.6016
1202860800 
1202871600 3.6027
1202914800 3.5971
1202947200 
1202958000 3.5972
1203001200 3.5979
1203033600 
1203044400 3.5968
1203087600 3.5970
1203120000 
1203130800 3.5973
1203174000 3.5986
1203181260 3.6004
1203206460 
1203224400 3.5988
1203267600 3.5966
1203267660 3.5988
1203292800 
1203310800 3.6001
1203354000 3.5959
1203379200 
1203397200 3.5975
1203440400 3.5971
1203465600 
1203483600 3.6002
1203526800 3.6015
1203552000 
1203570000 3.6021
1203613200 3.6041
1203638400 
1203656400 3.6045
1203699600 3.6044
1203706860 3.6047
1203724860 
1203742800 3.6046
1203793200 3.6067
1203793260 3.6047
1203811200 
1203836400 3.6067
1203879600 3.6068
1203897600 
1203922800 3.6066
1203966000 3.6082
1203966060 3.6065
1203984000 
1204009200 3.6052
1204052460 3.6070
1204070400 
1204095600 3.6081
1204138800 3.6090
1204138860 3.6094
1204156800 
1204182000 3.6101
1204225200 3.6094
1204243200 
1204268400 3.6001
1204282800 3.6030
1204318800 3.5956
1204329600 
1204362000 3.5965
1204405200 3.5970
1204416000 
1204448400 3.5977
1204491600 3.5991
1204502400 
1204534800 3.5949
1204578000 3.5959
1204578060 3.6139
1204588800 
1204621200 3.5949
1204664460 3.5997
1204671600 3.6018
1204675200 
1204707600 3.5941
1204758000 3.6022
1204761600 
1204801200 3.5987
1204844400 3.5998
1204848000 
1204887600 3.5994
1204930800 3.5989
1204934400 
1204974000 3.5991
1205017200 3.5996
1205020800 
1205060400 3.5956
1205103600 3.5956
1205107200 
1205146800 3.5955
1205190000 3.5954
1205193600 
1205233200 3.5969
1205240400 3.5950
1205280000 
1205283660 3.5992
1205326800 3.5950
1205366400 
1205370000 3.5952
1205413200 3.5973
1205452800 
1205456460 3.5969
1205499600 3.5963
1205539200 
1205542800 3.5950
1205586000 3.5928
1205625600 
1205629200 3.5963
1205672400 3.5937
1205679600 3.5952
1205712000 
1205722800 3.5932
1205766000 3.5946
1205798400 
1205809200 3.5948
1205852400 3.5973
1205884800 
1205895600 3.5993
1205938800 3.5978
1205971200 
1205982000 3.5986
1206025200 3.5994
1206057600 
1206068400 3.5962
1206111600 3.5955
1206118800 3.5962
1206144000 
1206154800 3.5959
1206205200 3.5949
1206230460 
1206248400 3.5961
1206291600 3.5983
1206316800 
1206334800 3.5982
1206378000 3.5974
1206403200 
1206414000 3.5985
1206421200 3.5979
1206489600 
1206500400 3.5991
1206565270 3.6029
1206572584 3.6017
1206579898 3.6018
1206587212 3.6013
1206594530 3.6014
1206601851 3.6010
1206609165 3.5995
1206616487 3.5995
1206623802 3.6002
1206631123 3.6006
1206638438 3.6008
1206645753 3.6014
1206653067 3.6004
1206660386 3.6026
1206667698 3.6017
1206675012 3.6019
1206682330 3.6016
1206689643 3.6009
1206696963 3.6014
1206704279 3.6012
1206711592 3.6015
1206718909 3.6020
1206726224 3.6025
1206733547 3.6038
1206740864 3.6024
1206748179 3.6017
1206755492 3.6019
1206762812 3.6030
1206770125 3.6027
1206777439 3.6033
1206784754 3.6024
1206792067 3.6024
1206799393 3.6023
1206803113 3.6019
1206814035 3.6020
1206821352 3.6020
1206828666 3.6015
1206835984 3.6020
1206843301 3.6019
1206850616 3.6019
1206857933 3.6016
1206865246 3.6020
1206872561 3.6024
1206879875 3.6007
1206887194 3.6016
1206894507 3.6017
1206901827 3.6009
1206909145 3.6007
1206916459 3.6004
1206923774 3.6010
1206931087 3.6013
1206938401 3.6016
1206945723 3.6024
1206953039 3.6011
1206960362 3.6013
1206967677 3.6003
1206974991 3.6032
1206982306 3.6037
1206989622 3.6029
1206996935 3.6027
1207004251 3.6028
1207011571 3.6030
1207018891 3.6034
1207026206 3.6041
1207033527 3.6045
1207040848 3.6035
1207048169 3.6026
1207055491 3.6059
1207062806 3.6053
1207070126 3.6050
1207077441 3.6053
1207084755 3.6054
1207092074 3.6062
1207099388 3.6033
1207106702 3.6042
1207114016 3.6036
1207121335 3.6030
1207128649 3.6002
1207135964 3.6058
1207143280 3.6062
1207150596 3.6012
1207157916 3.6008
1207165231 3.6005
1207172546 3.6001
1207179859 3.6004
1207187175 3.6002
1207194493 3.6004
1207201810 3.6009
1207209129 3.6010
1207216450 3.5999
1207223773 3.6004
1207231100 3.6003
1207238424 3.6004
1207245743 3.6006
1207253058 3.6005
1207260373 3.6003
1207267688 3.6007
1207275008 3.6007
1207282323 3.6004
1207289638 3.6000
1207296954 3.5995
1207304290 3.6014
1207311610 3.6138
1207318930 3.6020
1207326251 3.6029
1207333571 3.6012
1207340887 3.6015
1207348207 3.6010
1207355530 3.6013
1207362852 3.6014
1207370167 3.6012
1207377485 3.6011
1207384800 3.6004
1207392115 3.6006
1207399430 3.6019
1207406745 3.6010
1207414060 3.6007
1207421375 3.6008
1207428689 3.6000
1207436003 3.6003
1207443318 3.6008
1207450633 3.6008
1207457947 3.6008
1207465269 3.6013
1207472589 3.6011
1207479905 3.6004
1207487221 3.6006
1207494542 3.6014
1207501863 3.6015
1207509181 3.6014
1207516501 3.5996
1207523820 3.6015
1207531134 3.6014
1207538449 3.6017
1207545764 3.6019
1207553086 3.6021
1207560407 3.6021
1207567723 3.6021
1207575045 3.6031
1207582364 3.6032
1207589680 3.6020
1207596998 3.6023
1207604313 3.6013
1207611627 3.6023
1207618947 3.6018
1207626262 3.6016
1207633577 3.6023
1207640899 3.6023
1207648219 3.6021
1207655540 3.6033
1207662861 3.6029
1207670179 3.6031
1207677500 3.6030
1207684816 3.6022
1207692133 3.6042
1207699448 3.6024
1207706763 3.6017
1207714078 3.6025
1207721396 3.6024
1207728712 3.6023
1207736032 3.6033
1207743348 3.6046
1207750664 3.6026
1207757979 3.6026
1207765294 3.6588
1207772609 3.7096
1207779925 3.6012
1207787247 3.6016
1207794562 3.6019
1207801881 3.6011
1207809203 3.6010
1207816520 3.6003
1207823836 3.6005
1207831158 3.6009
1207838479 3.6008
1207845793 3.6008
1207853111 3.6009
1207860431 3.6002
1207867743 3.6024
1207875055 3.6008
1207882368 3.6010
1207889686 3.6010
1207896999 3.6005
1207904317 3.5965
1207911633 3.5963
1207918947 3.5962
1207926260 3.5980
1207933572 3.5979
1207940895 3.5964
1207948208 3.5965
1207955520 3.5965
1207962833 3.5967
1207970150 3.5956
1207977464 3.5971
1207984779 3.5972
1207992096 3.5965
1207999411 3.5962
1208006724 3.5967
1208014036 3.5967
1208021355 3.5967
1208028671 3.5974
1208035984 3.5973
1208043296 3.5970
1208050614 3.5971
1208057928 3.5967
1208065241 3.5983
1208072554 3.5970
1208079867 3.5968
1208087180 3.5971
1208094494 3.5972
1208101808 3.5968
1208109121 3.5965
1208116433 3.5969
1208123746 3.5976
1208131059 3.5974
1208138371 3.5978
1208145686 3.5980
1208153013 3.5980
1208160332 3.5979
1208167645 3.5976
1208174964 3.5968
1208182281 3.5988
1208189594 3.5991
1208196913 3.5996
1208204227 3.6002
1208211541 3.5985
1208218854 3.5982
1208226166 3.5982
1208233484 3.5984
1208240798 3.5986
1208248114 3.5991
1208255429 3.5987
1208262743 3.5988
1208270056 3.5990
1208277368 3.5988
1208284681 3.5988
1208291994 3.5989
1208299308 3.5988
1208306621 3.5990
1208313935 3.5990
1208321255 3.5998
1208328569 3.5995
1208335889 3.5983
1208343204 3.5990
1208350524 3.5991
1208357843 3.5997
1208365162 3.5998
1208372476 3.5992
1208379796 3.5999
1208387109 3.5997
1208394422 3.5998
1208401742 3.6000
1208409062 3.6006
1208416380 3.6000
1208423696 3.5994
1208431011 3.5997
1208438325 3.5995
1208445638 3.5996
1208452952 3.5995
1208460278 3.5999
1208467594 3.5997
1208474913 3.6002
1208482229 3.6002
1208489546 3.6000
1208504170 3.6261
1208511483 3.6122
1208518796 3.6109
1208548049 3.5975
1208555364 3.5963
1208562683 3.5967
1208569996 3.5962
1208577310 3.5962
1208584623 3.5964
1208591937 3.5954
1208599257 3.5955
1208606571 3.5956
1208613890 3.5944
1208621206 3.5936
1208628521 3.5937
1208635835 3.5943
1208643149 3.5951
1208650464 3.5950
1208657778 3.5945
1208665092 3.5940
1208672407 3.5946
1208679727 3.5944
1208687048 3.5945
1208694364 3.5946
1208701679 3.5940
1208708996 3.5943
1208716314 3.5940
1208723635 3.5945
1208730950 3.5948
1208738264 3.5948
1208745588 3.5943
1208752901 3.5946
1208760215 3.5925
1208767536 3.5919
1208774858 3.5922
1208782172 3.5923
1208789489 3.5908
1208796802 3.5906
1208804115 3.5907
1208811437 3.5902
1208818751 3.5902
1208826065 3.5899
1208833380 3.5892
1208840696 3.5908
1208848012 3.5907
1208855326 3.5909
1208862640 3.5911
1208869955 3.5960
1208877268 3.5958
1208884587 3.5949
1208891907 3.5949
1208899225 3.5936
1208906539 3.5910
1208913857 3.5912
1208921171 3.5916
1208928493 3.5907
1208935814 3.5908
1208943134 3.5914
1208950447 3.5915
1208957761 3.5924
1208965081 3.5915
1208972406 3.5918
1208979720 3.5993
1208987040 3.5914
1208994361 3.5917
1209001676 3.5914
1209008989 3.5914
1209016309 3.5921
1209023630 3.5920
1209030944 3.5932
1209038266 3.5915
1209045587 3.5926
1209052903 3.5920
1209060224 3.5913
1209067543 3.5912
1209074857 3.5947
1209082178 3.5901
1209089492 3.5894
1209096810 3.5901
1209104133 3.5898
1209111453 3.5896
1209118768 3.5887
1209126083 3.5901
1209133397 3.5895
1209140711 3.5901
1209148028 3.5894
1209155341 3.5900
1209162659 3.5903
1209169980 3.5913
1209177293 3.5912
1209184607 3.5906
1209191922 3.5912
1209199236 3.5912
1209206563 3.5915
1209213884 3.5916
1209221204 3.5915
1209228526 3.5939
1209235840 3.5944
1209287699 3.5865
1209295019 3.5869
1209302333 3.5867
1209309648 3.5863
1209316961 3.5883
1209324283 3.5884
1209331597 3.5866
1209338921 3.5869
1209346242 3.5868
1209353558 3.5869
1209360874 3.5873
1209368196 3.5873
1209375509 3.5878
1209382831 3.5863
1209390148 3.5870
1209397462 3.5867
1209404776 3.5873
1209602345 3.5888
1209609664 3.5884
1209616978 3.5878
1209624298 3.5894
1209631616 3.5888
1209638936 3.5878
1209646251 3.5888
1209653572 3.5878
1209660887 3.5882
1209668203 3.5883
1209675524 3.5895
1209682838 3.5896
1209690153 3.5885
1209697467 3.5885
1209704781 3.5879
1209712096 3.5887
1209719411 3.5903
1209726725 3.5914
1209734041 3.5923
1209741355 3.5926
1209748670 3.5928
1209755985 3.5913
1209763307 3.5911
1209770621 3.5915
1209777943 3.5917
1209785257 3.5918
1209792574 3.5919
1209799894 3.5905
1209807216 3.5896
1209814533 3.5904
1209821850 3.5904
1209829171 3.5908
1209836491 3.5910
1209843805 3.5904
1209851126 3.5914
1209858446 3.5912
1209865761 3.5924
1209873076 3.5922
1209880398 3.5915
1209887717 3.5921
1209895031 3.5918
1209902347 3.5922
1209909674 3.5915
1209916989 3.5922
1209924311 3.5916
1209931630 3.5914
1209938951 3.5917
1209946268 3.5917
1209953583 3.5919
1209960902 3.5917
1209968221 3.5913
1209975536 3.5918
1209982850 3.5901
1210073744 3.5836
1210081068 3.5842
1210088391 3.5854
1210095705 3.5839
1210103022 3.5841
1210110335 3.5862
1210117652 3.5846
1210124971 3.5847
1210132282 3.5850
1210139594 3.5854
1210146907 3.5845
1210154229 3.5849
1210161550 3.5851
1210168862 3.5856
1210176175 3.5861
1210183489 3.5885
1210190802 3.5879
1210198121 3.5876
1210205440 3.5877
1210212758 3.5887
1210220076 3.5900
1210227390 3.5879
1210234710 3.5868
1210242029 3.5888
1210249342 3.5883
1210256657 3.5867
1210263973 3.5869
1210271287 3.5869
1210278605 3.5867
1210285927 3.5867
1210293244 3.5873
1210300559 3.5873
1210307875 3.5879
1210315189 3.5882
1210322507 3.5884
1210329821 3.5900
1210337142 3.5903
1210344460 3.5898
1210351773 3.5899
1210359093 3.5885
1210366413 3.5897
1210373726 3.5901
1210388358 3.5885
1210395672 3.5876
1210402986 3.5886
1210410300 3.5885
1210417621 3.5882
1210424942 3.5886
1210432255 3.5883
1210439578 3.5884
1210446895 3.5882
1210454211 3.5887
1210461525 3.5887
1210468840 3.5891
1210476154 3.5890
1210483469 3.5887
1210490789 3.5892
1210498102 3.5891
1210505424 3.5891
1210512742 3.5891
1210520055 3.5889
1210527368 3.5888
1210534681 3.5882
1210541993 3.5882
1210549313 3.5890
1210556635 3.5880
1210563948 3.5893
1210571268 3.5887
1210578581 3.5895
1210585895 3.5897
1210593214 3.5890
1210600527 3.5886
1210607840 3.5906
1210615156 3.5901
1210622470 3.5909
1210629789 3.5911
1210637109 3.5906
1210644429 3.5890
1210651746 3.5892
1210659067 3.5892
1210666388 3.5889
1210673710 3.5898
1210681029 3.5899
1210688345 3.5918
1210695660 3.5905
1210702974 3.5903
1210710287 3.5910
1210717609 3.5908
1210724922 3.5916
1210732239 3.5969
1210739552 3.5993
1210746873 3.6188
1210754193 3.6243
1210761508 3.5927
1210768822 3.5933
1210776136 3.5937
1210783450 3.5941
1210790764 3.5927
1210798081 3.5925
1210805396 3.5926
1210812710 3.5921
1210820024 3.5918
1210827339 3.5917
1210834653 3.5912
1210841968 3.5910
1210849282 3.5916
1210856602 3.5914
1210863923 3.5920
1210871244 3.5918
1210878565 3.5924
1210885886 3.5916
1210893200 3.5925
1210900514 3.5923
1210907832 3.5921
1210915146 3.5899
1210922469 3.5892
1210929783 3.5898
1210937105 3.5899
1210944426 3.5900
1210951741 3.5901
1210959056 3.5899
1210966370 3.5895
1210973683 3.5901
1210980996 3.5895
1210988310 3.5895
1210995628 3.5895
1211002951 3.5900
1211010268 3.5898
1211017583 3.5897
1211024906 3.5902
1211032230 3.5897
1211039555 3.5892
1211046870 3.5893
1211054183 3.5895
1211061497 3.5889
1211068818 3.5889
1211076133 3.5879
1211083445 3.5885
1211090768 3.5876
1211098082 3.5880
1211105397 3.5882
1211112711 3.5878
1211120025 3.5890
1211127340 3.5888
1211134655 3.5892
1211141969 3.5886
1211149290 3.5894
1211156604 3.5905
1211163917 3.5899
1211171236 3.5901
1211178551 3.5892
1211185869 3.5888
1211193191 3.5891
1211361674 3.5935
1211368990 3.5939
1211376304 3.5940
1211383619 3.5933
1211390931 3.5947
1211398249 3.5846
1211405563 3.5846
1211412877 3.5841
1211420190 3.5843
1211427503 3.5843
1211434817 3.5848
1211442130 3.5846
1211449443 3.5848
1211456765 3.5841
1211464084 3.5845
1211471397 3.5853
1211478710 3.5857
1211486025 3.5853
1211493337 3.5854
1211500659 3.5858
1211507978 3.5857
1211515299 3.5857
1211522630 3.5853
1211529943 3.5852
1211537264 3.5841
1211544582 3.5844
1211551896 3.5847
1211559212 3.5857
1211566527 3.5895
1211573840 3.5895
1211581153 3.5897
1211588466 3.5904
1211595779 3.5898
1211603092 3.5898
1211610407 3.5900
1211617720 3.5903
1211625037 3.5903
1211632356 3.5901
1211639670 3.5903
1211646984 3.5899
1211654297 3.5913
1211661613 3.5912
1211668926 3.5903
1211676247 3.5907
1211683565 3.5906
1211690879 3.5906
1211698194 3.5908
1211705515 3.5903
1211712837 3.5902
1211720151 3.5904
1211727470 3.5906
1211734792 3.5909
1211742107 3.5937
1211749421 3.5939
1211756735 3.5938
1211764056 3.5948
1211771376 3.5940
1211778689 3.5951
1211786006 3.5947
1211793319 3.5944
1211800634 3.5928
1211807948 3.5931
1211815264 3.5954
1211822583 3.5942
1211829897 3.5903
1211837211 3.5901
1211844525 3.5915
1211851847 3.5917
1211859166 3.5915
1211866480 3.5907
1211873793 3.5917
1211881106 3.5912
1211888425 3.5910
1211895747 3.5902
1211903061 3.5898
1211910377 3.5914
1211917697 3.5915
1211925013 3.5915
1211932334 3.5913
1211939647 3.5918
1211946969 3.5915
1211954289 3.5909
1211961611 3.5914
1211968930 3.5919
1211976244 3.5925
1211983565 3.5919
1211990879 3.5957
1211998200 3.5919
1212005514 3.5917
1212012827 3.5920
1212020143 3.5914
1212027462 3.5921
1212034773 3.5917
1212283534 3.5925
1212290850 3.5927
1212298168 3.5932
1212305493 3.5935
1212312813 3.5935
1212320134 3.5933
1212327448 3.5931
1212334763 3.5936
1212342077 3.5937
1212349394 3.5933
1212356709 3.5936
1212364027 3.5931
1212371340 3.5935
1212378660 3.5935
1212385973 3.5938
1212393288 3.5946
1212400601 3.5937
1212407916 3.5941
1212415231 3.5943
1212422545 3.5918
1212429859 3.5920
1212437179 3.5921
1212444497 3.5914
1212451812 3.5898
1212459126 3.5918
1212466441 3.5913
1212473756 3.5923
1212481070 3.5922
1212488388 3.5927
1212495708 3.5914
1212503030 3.5915
1212510343 3.5916
1212517660 3.5918
1212524974 3.5916
1212532294 3.5933
1212539614 3.5910
1212546931 3.5912
1212554246 3.5916
1212561565 3.5921
1212811593 3.5794
1212818907 3.5792
1212826220 3.5803
1212833533 3.5802
1212840846 3.5799
1212848160 3.5795
1212855484 3.5803
1212862797 3.5805
1212870110 3.5814
1212877423 3.5814
1212884740 3.5814
1212892054 3.5810
1212899381 3.5822
1212906702 3.5829
1212914021 3.5827
1212921340 3.5829
1212928658 3.5826
1212935974 3.5826
1212943289 3.5829
1212950608 3.5820
1212957922 3.5820
1212965235 3.5820
1212972549 3.5819
1212979862 3.5812
1212987188 3.5812
1212994502 3.5812
1213001820 3.5828
1213009135 3.5824
1213016449 3.5823
1213023762 3.5825
1213031077 3.5817
1213038396 3.5822
1213045709 3.5818
1213053022 3.5827
1213060336 3.5824
1213067651 3.5820
1213074972 3.5812
1213082292 3.5833
1213089601 3.5826
1213096917 3.5826
1213104231 3.5849
1213111544 3.5849
1213118866 3.5857
1213126178 3.5859
1213133495 3.5856
1213140813 3.5855
1213148127 3.5862
1213155438 3.5856
1213162749 3.5859
1213170065 3.5858
1213177386 3.5861
1213184703 3.5848
1213192023 3.5849
1213199337 3.5860
1213206658 3.5977
1213213972 3.5980
1213221287 3.5857
1213228600 3.5873
1213235915 3.5865
1213243230 3.5870
1213250548 3.5864
1213257862 3.5869
1213265177 3.5868
1213272491 3.5866
1213279805 3.5868
1213287127 3.5863
1213294441 3.5867
1213301756 3.5864
1213309071 3.5869
1213316386 3.5879
1213323700 3.5941
1213331014 3.5940
1213338336 3.5941
1213345650 3.5936
1213352969 3.5941
1213360290 3.5946
1213367608 3.5940
1213374925 3.5944
1213382246 3.5869
1213389561 3.5878
1213396884 3.5879
1213404201 3.5878
1213411518 3.5889
1213418834 3.5897
1213426148 3.5881
1213433463 3.5892
1213440778 3.5874
1213448092 3.5877
1213455406 3.5878
1213462720 3.5876
1213470035 3.5878
1213477355 3.5884
1213484673 3.5882
1213491987 3.5882
1213499303 3.5880
1213506617 3.5880
1213513934 3.5871
1213521249 3.5879
1213528564 3.5884
1213535880 3.5879
1213543194 3.5875
1213550508 3.5872
1213557822 3.5886
1213565135 3.5886
1213572458 3.5900
1213579774 3.5886
1213587095 3.5871
1213594409 3.5879
1213601731 3.5878
1213609046 3.5884
1213616369 3.5894
1213623683 3.5889
1213630999 3.5884
1213638314 3.5887
1213645635 3.5893
1213652949 3.5873
1213690774 3.5764
1213698086 3.5773
1213705412 3.5777
1213712724 3.5785
1213720037 3.5783
1213727354 3.5778
1213734674 3.5774
1213741986 3.5780
1213749299 3.5779
1213756612 3.5780
1213763934 3.5767
1213771254 3.5778
1213778573 3.5780
1213785886 3.5781
1213793205 3.5797
1213800522 3.5799
1213807842 3.5800
1213815159 3.5804
1213822472 3.5807
1213829788 3.5820
1213837101 3.5821
1213844419 3.5798
1213851735 3.5800
1213859048 3.5815
1213866359 3.5820
1213873679 3.5830
1213880996 3.5826
1213888305 3.5824
1213895615 3.5814
1213902926 3.5817
1213910243 3.5816
1213917553 3.5828
1213924863 3.5820
1213932172 3.5816
1213939482 3.5812
1213946794 3.5808
1213954104 3.5806
1213961416 3.5806
1213968730 3.5809
1213976041 3.5814
1213983352 3.5811
1213990668 3.5806
1213997977 3.5812
1214005287 3.5807
1214012597 3.5807
1214019914 3.5810
1214027229 3.5817
1214034538 3.5804
1214041849 3.5812
1214049163 3.5811
1214056481 3.5812
1214063792 3.5811
1214071110 3.5809
1214078421 3.5811
1214085733 3.5799
1214093042 3.5807
1214100353 3.5812
1214107662 3.5807
1214114974 3.5805
1214122288 3.5795
1214129601 3.5807
1214136915 3.5802
1214144227 3.5801
1214151536 3.5792
1214158851 3.5808
1214166161 3.5813
1214173481 3.5817
1214180794 3.5826
1214188104 3.5819
1214195420 3.5820
1214202736 3.5815
1214210047 3.5823
1214217358 3.5824
1214232931 3.5773
1214240244 3.5772
1214247560 3.5771
1214254869 3.5758
1214262184 3.5759
1214269495 3.5761
1214276811 3.5755
1214284120 3.5759
1214291429 3.5763
1214298738 3.5770
1214306047 3.5753
1214313358 3.5755
1214320670 3.5761
1214327977 3.5786
1214335293 3.5787
1214342603 3.5753
1214349911 3.5753
1214357219 3.5759
1214364527 3.5754
1214371837 3.5754
1214379151 3.5754
1214386459 3.5758
1214393768 3.5754
1214401075 3.5769
1214408384 3.5778
1214415691 3.5783
1214422999 3.5790
1214430308 3.5815
1214437621 3.5787
1214444930 3.5817
1214452246 3.5825
1214459556 3.5825
1214466862 3.5825
1214474171 3.5827
1214481476 3.5808
1214488781 3.5811
1214496093 3.5794
1214503397 3.5781
1214510703 3.5788
1214518009 3.5787
1214525315 3.5796
1214532619 3.5800
1214539925 3.5798
1214547232 3.5791
1214554538 3.5797
1214561880 3.5787
1214569185 3.5805
1214576493 3.5804
1214583806 3.5794
1214591112 3.5807
1214598419 3.5823
1214605724 3.5804
1214613033 3.5800
1214620342 3.5800
1214627648 3.5794
1214634955 3.5786
1214642262 3.5801
1214649573 3.5819
1214656880 3.5830
1214664186 3.5820
1214876135 3.5812
1214883444 3.5805
1214890753 3.5805
1214898060 3.5809
1214905365 3.5823
1214912672 3.5815
1214919979 3.5809
1214927285 3.5835
1214934592 3.5817
1214941904 3.5818
1214949215 3.5804
1214956522 3.5824
1214963829 3.5819
1214971134 3.5820
1214978446 3.5827
1214985754 3.5826
1214993061 3.5820
1215000368 3.5836
1215007675 3.5827
1215014983 3.5816
1215022288 3.5817
1215029600 3.5819
1215037425 3.5735
1215044730 3.5817
1215059344 3.5741
1215066653 3.5739
1215073965 3.5736
1215081277 3.5745
1215088586 3.5757
1215095892 3.5749
1215103201 3.5748
1215110507 3.5741
1215117817 3.5747
1215125125 3.5733
1215132433 3.5731
1215139741 3.5736
1215147049 3.5745
1215154361 3.5741
1215161671 3.5719
1215168988 3.5721
1215176295 3.5727
1215183606 3.5730
1215190919 3.5729
1215198228 3.5730
1215205538 3.5730
1215212852 3.5727
1215220163 3.5733
1215227474 3.5736
1215234784 3.5778
1215242094 3.5754
1215249406 3.5749
1215256722 3.5826
1215264031 3.5820
1215271340 3.5791
1215278648 3.5780
1215285957 3.5775
1215293266 3.5776
1215300575 3.5764
1215307887 3.5748
1215315196 3.5763
1215322506 3.5759
1215329814 3.5743
1215337123 3.5738
1215344432 3.5777
1215351740 3.5774
1215359055 3.5758
1215366365 3.5751
1215373675 3.5750
1215380984 3.5803
1215388293 3.5796
1215395602 3.5799
1215402917 3.5795
1215410227 3.5800
1215417534 3.5749
1215424844 3.5755
1215432153 3.5762
1215439463 3.5763
1215446775 3.5769
1215454086 3.5767
1215461397 3.5769
1215468709 3.5772
1215476020 3.5773
1215483332 3.5777
1215490645 3.5772
1215497959 3.5776
1215505278 3.5788
1215512594 3.5779
1215519905 3.5793
1215527222 3.5791
1215534534 3.5784
1215541848 3.5786
1215549164 3.5784
1215556475 3.5790
1215563788 3.5781
1215571099 3.5785
1215578416 3.5782
1215585734 3.5798
1215593049 3.5794
1215600363 3.5791
1215607675 3.5787
1215614988 3.5837
1215622301 3.5800
1215629615 3.5799
1215636928 3.5789
1215644241 3.5811
1215651553 3.5787
1215658870 3.5792
1215666187 3.5784
1215673509 3.5791
1215680822 3.5799
1215688135 3.5794
1215695454 3.5795
1215702776 3.5804
1215710093 3.5801
1215717409 3.5807
1215724732 3.5805
1215732048 3.5806
1215739368 3.5810
1215746683 3.5807
1215753998 3.5823
1215761309 3.5821
1215768626 3.5819
1215775944 3.5818
1215783258 3.5821
1215790574 3.5832
1215797890 3.5832
1215805206 3.5827
1215812521 3.5824
1215819837 3.5845
1215827157 3.5851
1215834479 3.5845
1215841795 3.5852
1215849116 3.5845
1215856430 3.5846
1215863751 3.5798
1215871066 3.5800
1215878384 3.5802
1215885701 3.5801
1215893023 3.5802
1215900338 3.5803
1215907655 3.5797
1215914972 3.5794
1215922287 3.5795
1215929603 3.5794
1215936920 3.5801
1215944275 3.5803
1215951592 3.5801
1215958906 3.5807
1215966222 3.5804
1215973542 3.5804
1215980858 3.5802
1215988173 3.5805
1215995494 3.5801
1216002818 3.5826
1216010140 3.5826
1216017463 3.5830
1216024784 3.5838
1216032101 3.5829
1216039416 3.5838
1216046738 3.5833
1216054056 3.5831
1216061372 3.5797
1216068688 3.5803
1216076003 3.5797
1216083320 3.5792
1216090635 3.5797
1216097951 3.5794
1216105272 3.5785
1216112594 3.5776
1216119914 3.5774
1216127237 3.5777
1216134559 3.5775
1216141884 3.5777
1216149200 3.5802
1216156518 3.5800
1216163843 3.5801
1216171158 3.5798
1216178475 3.5801
1216185798 3.5804
1216193115 3.5795
1216200437 3.5780
1216207760 3.5774
1216215080 3.5778
1216222397 3.5781
1216229721 3.5772
1216237044 3.5773
1216244368 3.5870
1216251688 3.5767
1216259011 3.5767
1216266327 3.5767
1216273650 3.5766
1216280966 3.5767
1216288283 3.5775
1216295599 3.5788
1216302924 3.5785
1216310240 3.5791
1216317556 3.5794
1216324873 3.5787
1216332197 3.5804
1216339520 3.5801
1216346838 3.5807
1216354157 3.5807
1216361474 3.5798
1216368798 3.5789
1216376117 3.5791
1216383435 3.5795
1216390758 3.5801
1216398074 3.5802
1216405397 3.5799
1216412713 3.5796
1216420029 3.5795
1216427345 3.5796
1216434667 3.5799
1216441984 3.5792
1216449309 3.5794
1216456633 3.5792
1216463950 3.5799
1216471275 3.5817
1216478600 3.5814
1216485924 3.5794
1216493240 3.5790
1216500556 3.5794
1216507879 3.5790
1216515203 3.5788
1216522519 3.5796
1216529838 3.5785
1216537164 3.6148
1216544480 3.6151
1216551798 3.6144
1216559114 3.6145
1216566438 3.6147
1216573760 3.6144
1216581076 3.6145
1216588394 3.6145
1216595711 3.6143
1216603028 3.6146
1216610344 3.6140
1216617664 3.6140
1216624986 3.6140
1216632302 3.6140
1216639620 3.6150
1216646940 3.6146
1216654260 3.6145
1216661577 3.6144
1216676219 3.6143
1216683538 3.6151
1216690862 3.6157
1216698178 3.6154
1216705499 3.6141
1216712822 3.6142
1216720145 3.6152
1216727462 3.6149
1216734780 3.6150
1216742097 3.6149
1216749414 3.6154
1216756732 3.6155
1216764049 3.6155
1216771367 3.6152
1216778691 3.6158
1216786016 3.6157
1216793340 3.6154
1216800666 3.6149
1216807987 3.6142
1216815309 3.6148
1216822627 3.6149
1216829940 3.6140
1216837254 3.6130
1216844575 3.6139
1216851890 3.6141
1216859203 3.6153
1216866520 3.6134
1216873840 3.6133
1216881158 3.6133
1216888476 3.6074
1216895794 3.6069
1216903110 3.6073
1216917745 3.6073
1216925065 3.6079
1216932383 3.6075
1216939700 3.6071
1216947024 3.6067
1216954342 3.6063
1216961667 3.6071
1216968988 3.7116
1216976306 3.7156
1216983624 3.6782
1216990950 3.6730
1216998266 3.6722
1217005583 3.6650
1217012900 3.6625
1217020217 3.6508
1217027536 3.6505
1217034851 3.6505
1217042166 3.6337
1217049489 3.6333
1217056804 3.6333
1217064124 3.6158
1217071441 3.6134
1217078763 3.6137
1217086077 3.6139
1217093394 3.6133
1217100715 3.6126
1217108032 3.6131
1217115345 3.6134
1217122663 3.6134
1217129985 3.6141
1217137307 3.6129
1217144621 3.6128
1217151937 3.6129
1217159252 3.6130
1217166568 3.6131
1217173884 3.6131
1217181206 3.6130
1217188521 3.6126
1217195836 3.6128
1217203150 3.6129
1217210473 3.6132
1217217793 3.6133
1217225143 3.6129
1217232458 3.6115
1217239772 3.6128
1217247092 3.6086
1217254407 3.6088
1217261723 3.6081
1217269044 3.6086
1217276359 3.6081
1217283677 3.6078
1217290995 3.6075
1217298313 3.6075
1217305630 3.6079
1217312949 3.6257
1217320271 3.6182
1217327591 3.6204
1217334916 3.6147
1217342242 3.6066
1217349559 3.6066
1217356877 3.6066
1217364202 3.6070
1217371528 3.6062
1217378847 3.6055
1217386165 3.6053
1217393484 3.6055
1217400810 3.6057
1217408129 3.6092
1217415448 3.6071
1217554542 3.6151
1217561865 3.6151
1217569189 3.6169
1217576507 3.6157
1217583830 3.6160
1217591149 3.6161
1217598468 3.6162
1217605782 3.6122
1217613100 3.6117
1217620417 3.6123
1217627735 3.6113
1217635058 3.6114
1217642377 3.6112
1217649696 3.6112
1217657034 3.6113
1217664354 3.6115
1217671677 3.6119
1217678995 3.6110
1217686313 3.6109
1217693639 3.6111
1217700958 3.6116
1217708277 3.6113
1217715601 3.6117
1217722918 3.6112
1217730241 3.6115
1217737559 3.6113
1217744882 3.6113
1217752205 3.6115
1217759524 3.6120
1217766842 3.6120
1217774161 3.6118
1217781479 3.6145
1217788798 3.6122
1217796116 3.6116
1217803435 3.6120
1217810754 3.6122
1217818072 3.6146
1217825391 3.6151
1217832709 3.6176
1217840034 3.6134
1217847352 3.6128
1217854670 3.6129
1217861988 3.6134
1217869312 3.6133
1217876638 3.6136
1217883955 3.6143
1217891273 3.6126
1217898596 3.6118
1217905915 3.6132
1217913240 3.6215
1217920558 3.6219
1217927876 3.6222
1217935200 3.6220
1217942517 3.6250
1217949835 3.6223
1217964470 3.6260
1217971787 3.6241
1217979111 3.6237
1217986430 3.6250
1217993756 3.6242
1218001076 3.6226
1218008399 3.6225
1218015718 3.6226
1218023036 3.6218
1218030355 3.6218
1218037674 3.6211
1218044993 3.6214
1218052311 3.6216
1218059636 3.6213
1218066961 3.6231
1218074280 3.6207
1218081599 3.6218
1218088924 3.6213
1218096246 3.6212
1218103565 3.6242
1218110883 3.6246
1218118202 3.6241
1218125525 3.6231
1218132844 3.6214
1218140164 3.6208
1218147489 3.6209
1218154813 3.6205
1218162137 3.6206
1218169460 3.6211
1218176785 3.6195
1218184111 3.6209
1218191433 3.6201
1218198752 3.6204
1218206077 3.6200
1218213395 3.6200
1218220715 3.6201
1218228035 3.6200
1218235362 3.6231
1218242680 3.6095
1218249996 3.6065
1218257318 3.6069
1218271952 3.6072
1218279275 3.6071
1218286592 3.6076
1218293908 3.6078
1218301224 3.6077
1218308541 3.6082
1218315859 3.6098
1218323182 3.6085
1218337819 3.6073
1218345137 3.6073
1218352454 3.6086
1218359772 3.6088
1218367096 3.6075
1218374421 3.6074
1218381747 3.6077
1218389072 3.6071
1218396395 3.6086
1218403711 3.6083
1218411031 3.6091
1218418347 3.6088
1218425665 3.6089
1218432982 3.6085
1218440298 3.6083
1218447614 3.6087
1218454931 3.6085
1218462247 3.6087
1218476887 3.6095
1218484207 3.6086
1218491522 3.6084
1218498840 3.6089
1218506160 3.6092
1218513479 3.6103
1218520793 3.6098
1218528125 3.6100
1218535439 3.6101
1218542753 3.6101
1218550071 3.6098
1218557385 3.6103
1218564698 3.6103
1218576411 3.6062
1218583725 3.6067
1218591047 3.6074
1218598361 3.6074
1218605674 3.6079
1218612996 3.6078
1218620309 3.6067
1218627622 3.6065
1218634950 3.6067
1218642273 3.6073
1218649592 3.6067
1218656915 3.6068
1218664227 3.6079
1218671548 3.6079
1218678861 3.6083
1218686180 3.6084
1218693503 3.6288
1218700825 3.6165
1218708145 3.6200
1218715457 3.6173
1218722771 3.6089
1218730083 3.6085
1218737399 3.6085
1218744719 3.6090
1218752035 3.6095
1218759354 3.6093
1218766667 3.6098
1218773980 3.6100
1218781294 3.6093
1218788608 3.6103
1218795931 3.6101
1218803248 3.6101
1218810562 3.6102
1218817884 3.6103
1218825197 3.6108
1218832510 3.6109
1218839823 3.6108
1218847137 3.6102
1218854452 3.6108
1218861766 3.6105
1218869080 3.6117
1218876395 3.6112
1218883717 3.6117
1218891032 3.6117
1218898346 3.6119
1218905660 3.6120
1218912974 3.6120
1218920293 3.6117
1218927607 3.6113
1218934924 3.6112
1218942238 3.6124
1218949560 3.6121
1218956874 3.6117
1218964194 3.6112
1218971508 3.6117
1218978826 3.6116
1218986140 3.6115
1219008088 3.6115
1219022715 3.6114
1219030029 3.6119
1219037344 3.6115
1219044663 3.6115
1219051977 3.6124
1219059290 3.6122
1219066604 3.6126
1219073919 3.6128
1219081231 3.6129
1219088545 3.6128
1219095864 3.6127
1219103184 3.6124
1219110504 3.6144
1219117823 3.6137
1219125145 3.6341
1219132466 3.6181
1219147106 3.6133
1219154420 3.6133
1219161740 3.6135
1219169054 3.6138
1219176371 3.6139
1219183691 3.6141
1219191005 3.6146
1219198319 3.6143
1219205634 3.6142
1219212950 3.6146
1219220272 3.6153
1219227595 3.6152
1219234908 3.6153
1219242222 3.6161
1219249537 3.6164
1219256852 3.6161
1219264168 3.6165
1219271488 3.6164
1219278811 3.6161
1219286132 3.6167
1219293446 3.6160
1219300768 3.6162
1219308083 3.6166
1219315405 3.6169
1219322728 3.6164
1219330050 3.6158
1219337364 3.6160
1219344678 3.6161
1219351993 3.6163
1219359308 3.6171
1219366624 3.6172
1219373946 3.6171
1219381269 3.6172
1219388584 3.6175
1219395905 3.6178
1219403228 3.6192
1219410551 3.6182
1219417873 3.6165
1219425187 3.6163
1219432511 3.6215
1219439832 3.6145
1219447147 3.6152
1219454470 3.6154
1219461785 3.6155
1219469100 3.6161
1219476415 3.6159
1219483737 3.6162
1219491055 3.6161
1219498370 3.6159
1219505684 3.6157
1219513005 3.6163
1219520320 3.6158
1219527643 3.6160
1219534959 3.6162
1219542274 3.6164
1219549590 3.6163
1219556920 3.6140
1219564235 3.6131
1219571551 3.6128
1219578864 3.6128
1219586187 3.6128
1219593511 3.6131
1219600825 3.6133
1219608149 3.6132
1219615463 3.6128
1219622779 3.6130
1219630094 3.6131
1219637409 3.6130
1219644725 3.6122
1219652040 3.6122
1219659369 3.6120
1219666692 3.6129
1219674014 3.6129
1219681330 3.6129
1219688654 3.6129
1219695969 3.6130
1219703291 3.6128
1219710615 3.6131
1219717935 3.6126
1219725249 3.6125
1219732565 3.6130
1219739881 3.6133
1219747196 3.6137
1219754519 3.6138
1219761834 3.6134
1219769155 3.6132
1219776471 3.6133
1219783796 3.6141
1219791111 3.6137
1219798428 3.6134
1219805748 3.6136
1219813071 3.6137
1219820387 3.6155
1219827703 3.6162
1219835019 3.6160
1219842343 3.6163
1219849657 3.6164
1219856973 3.6166
1219864287 3.6165
1219871603 3.6158
1219878925 3.6164
1219886240 3.6157
1219893553 3.6161
1219900866 3.6165
1219908181 3.6167
1219915495 3.6136
1219922808 3.6131
1219930121 3.6132
1219937439 3.6134
1219944757 3.6134
1219952078 3.6098
1219959391 3.6102
1219966710 3.6092
1219974032 3.6099
1219981350 3.6096
1219988672 3.6083
1219995986 3.6074
1220003305 3.6094
1220010626 3.6093
1220017946 3.6096
1220025258 3.6094
1220032575 3.6099
1220039897 3.6094
1220047219 3.6094
1220054537 3.6100
1220061850 3.6101
1220069172 3.6105
1220076486 3.6096
1220083799 3.6099
1220091113 3.6099
1220098425 3.6101
1220105738 3.6103
1220113059 3.6094
1220120372 3.6095
1220127687 3.6106
1220135009 3.6101
1220142322 3.6103
1220149640 3.6095
1220156962 3.6106
1220164280 3.6114
1220171601 3.6118
1220178915 3.6124
1220186238 3.6130
1220193560 3.6130
1220200879 3.6123
1220208200 3.6130
1220215514 3.6131
1220222833 3.6132
1220230148 3.6119
1220237460 3.6121
1220244773 3.6119
1220252087 3.6120
1220259404 3.6124
1220266718 3.6121
1220274031 3.6125
1220281344 3.6127
1220288658 3.6177
1220295972 3.6125
1220303287 3.6123
1220310610 3.6125
1220317923 3.6122
1220325235 3.6123
1220332549 3.6115
1220339871 3.6124
1220347193 3.6126
1220354515 3.6123
1220361837 3.6131
1220369151 3.6123
1220376469 3.6121
1220383783 3.6117
1220391106 3.6120
1220398429 3.6125
1220405750 3.6121
1220413066 3.6119
1220420383 3.6117
1220427697 3.6120
1220435015 3.6121
1220442337 3.6135
1220449657 3.6135
1220456973 3.6132
1220464285 3.6138
1220471602 3.6128
1220478917 3.6108
1220486233 3.6110
1220493547 3.6142
1220500862 3.6105
1220508185 3.6111
1220515506 3.6111
1220522827 3.6097
1220530147 3.6107
1220537469 3.6105
1220544789 3.6089
1220552110 3.6100
1220559432 3.6099
1220566737 3.6098
1220574055 3.6106
1220581369 3.6105
1220588690 3.6106
1220596001 3.6098
1220610649 3.6095
1220617966 3.6095
1220625280 3.6096
1220667687 3.5953
1220674998 3.5956
1220682311 3.5968
1220689630 3.5955
1220696941 3.5950
1220704254 3.5951
1220711567 3.5943
1220718876 3.5955
1220726192 3.5954
1220733504 3.5947
1220740815 3.5947
1220748127 3.5945
1220755437 3.5952
1220762748 3.5956
1220770066 3.5966
1220777376 3.5977
1220784694 3.5981
1220792005 3.5979
1220799317 3.5980
1220806629 3.6010
1220813940 3.5977
1220821252 3.5977
1220828563 3.5979
1220835875 3.5979
1220843186 3.5982
1220850498 3.5989
1220857810 3.5995
1220865120 3.5987
1220872433 3.5983
1220879750 3.5983
1220887067 3.5979
1220894384 3.5979
1220901701 3.5983
1220909012 3.5988
1220916323 3.5991
1220923635 3.5995
1220930952 3.6001
1220938268 3.6009
1220945586 3.6009
1220952898 3.6016
1220960216 3.6020
1220967527 3.6024
1220974840 3.6026
1220982151 3.6039
1220989463 3.6043
1220996781 3.6047
1221004098 3.6060
1221011411 3.6049
1221018728 3.6042
1221026045 3.6039
1221033354 3.6048
1221040666 3.6037
1221047977 3.6040
1221055289 3.6042
1221062602 3.6040
1221069913 3.6043
1221077231 3.6047
1221084542 3.6043
1221091854 3.6041
1221099166 3.6050
1221106478 3.6042
1221113795 3.6039
1221121108 3.6212
1221128421 3.6096
1221135744 3.6106
1221143064 3.6097
1221150375 3.6098
1221157688 3.6044
1221165000 3.6040
1221172318 3.6043
1221179638 3.6049
1221186949 3.6050
1221194261 3.6047
1221201572 3.6059
1221216197 3.6061
1221223513 3.6057
1221230830 3.6058
1221238142 3.6062
1221245455 3.6064
1221252769 3.6062
1221260083 3.6058
1221267398 3.6060
1221274712 3.6053
1221282025 3.6056
1221289342 3.6066
1221296653 3.6065
1221303967 3.6066
1221311279 3.6068
1221318591 3.6075
1221325903 3.6070
1221333215 3.6085
1221340531 3.6075
1221347842 3.6079
1221355154 3.6083
1221369781 3.6082
1221377094 3.6078
1221384411 3.6081
1221391725 3.6080
1221399043 3.6078
1221406356 3.6074
1221413668 3.6073
1221420979 3.6079
1221428291 3.6077
1221435606 3.6076
1221442920 3.6076
1221450238 3.6075
1221457551 3.6075
1221464864 3.6081
1221472177 3.6076
1221479493 3.6077
1221486811 3.6073
1221501440 3.6073
1221508753 3.6067
1221516066 3.6069
1221523392 3.6072
1221530718 3.6066
1221538039 3.6062
1221545359 3.6064
1221552674 3.6072
1221559993 3.6095
1221567308 3.6086
1221574622 3.6063
1221581933 3.6056
1221589252 3.6057
1221596565 3.6051
1221603878 3.6051
1221611190 3.6051
1221618503 3.6056
1221625813 3.6061
1221633129 3.6063
1221640438 3.6062
1221647749 3.6060
1221655058 3.6061
1221662375 3.6075
1221669684 3.6069
1221677005 3.6069
1221684314 3.6068
1221691628 3.6066
1221698939 3.6067
1221706248 3.6061
1221713559 3.6075
1221720876 3.6077
1221728185 3.6076
1221735497 3.6081
1221742808 3.6070
1221750119 3.6074
1221757433 3.6075
1221764753 3.6072
1221772066 3.6072
1221779379 3.6077
1221786696 3.6085
1221794010 3.6120
1221801323 3.6097
1221808638 3.6085
1221815950 3.6078
1221823265 3.6081
1221830579 3.6080
1221837901 3.6077
1221845217 3.6072
1221852530 3.6071
1221859845 3.6069
1221867160 3.6073
1221874476 3.6066
1221881801 3.6060
1221889120 3.6065
1221896434 3.6069
1221903747 3.6082
1221911060 3.6076
1221918374 3.6074
1221925687 3.6068
1221933001 3.6075
1221940314 3.6075
1221947627 3.6069
1221954940 3.6070
1221962256 3.6068
1221969570 3.6066
1221976887 3.6071
1221984208 3.6058
1221991527 3.6058
1221998846 3.6067
1222006159 3.6066
1222013473 3.6059
1222020786 3.6072
1222028099 3.6071
1222035412 3.6070
1222042731 3.6068
1222050044 3.6069
1222057357 3.6075
1222064671 3.6044
1222071986 3.6056
1222079307 3.6048
1222086623 3.6048
1222093936 3.6047
1222101249 3.6057
1222108562 3.6055
1222115877 3.6055
1222123189 3.6061
1222130497 3.6066
1222137811 3.6051
1222145134 3.6075
1222152450 3.6077
1222159763 3.6035
1222167077 3.6038
1222174390 3.6033
1222181707 3.6033
1222189022 3.6053
1222196334 3.6032
1222203654 3.6033
1222210971 3.6072
1222218284 3.6030
1222225596 3.6037
1222232916 3.6037
1222240234 3.6030
1222247547 3.6015
1222254868 3.6024
1222262182 3.6047
1222269496 3.6036
1222276809 3.6037
1222284126 3.6043
1222291444 3.6035
1222298763 3.6078
1222306083 3.6094
1222313403 3.6085
1222320723 3.6085
1222328038 3.6097
1222335349 3.6074
1222342666 3.6091
1222349979 3.6040
1222357297 3.6035
1222364610 3.6025
1222371925 3.6061
1222379240 3.6060
1222386553 3.6076
1222393867 3.6097
1222401187 3.6096
1222408500 3.6103
1222415815 3.6099
1222423126 3.6096
1222430440 3.6110
1222437754 3.6109
1222445069 3.6049
1222452390 3.6044
1222459704 3.6048
1222467018 3.6039
1222474335 3.6038
1222481650 3.6042
1222488964 3.6045
1222496279 3.6055
1222503598 3.6033
1222510914 3.6142
1222518228 3.6118
1222525541 3.6022
1222532854 3.6021
1222540174 3.6029
1222547494 3.6027
1222554807 3.6027
1222562123 3.6036
1222569443 3.6032
1222576756 3.6032
1222584072 3.6036
1222591391 3.6027
1222598708 3.6033
1222606023 3.6033
1222613336 3.6032
1222620650 3.6032
1222627969 3.6033
1222635293 3.6024
1222642609 3.6026
1222649923 3.6036
1222657237 3.6033
1222664551 3.6033
1222671870 3.6033
1222679185 3.6046
1222686499 3.6049
1222693814 3.6053
1222701133 3.6049
1222708447 3.6040
1222715761 3.6037
1222723079 3.6030
1222730397 3.6041
1222737711 3.6040
1222745025 3.6042
1222752339 3.6050
1222759654 3.6047
1222766969 3.6034
1222774240 3.6038
1222781549 3.6046
1222788862 3.6046
1222796178 3.6046
1222803486 3.6043
1222810795 3.6035
1222818103 3.6041
1222825411 3.6044
1222832722 3.6041
1222840034 3.6042
1222847349 3.6046
1222854662 3.6032
1222861976 3.6035
1222869292 3.6028
1222876612 3.6030
1222883932 3.6031
1222891252 3.6028
1222898567 3.6012
1222905882 3.6016
1222913198 3.6022
1222920519 3.6018
1222927834 3.6021
1222935150 3.6060
1222942466 3.6034
1222949788 3.6022
1222957109 3.6026
1222964427 3.6032
1222971741 3.6027
1222979056 3.6024
1222996854 3.5896
1223004169 3.5896
1223011481 3.5900
1223018793 3.5899
1223026105 3.5899
1223033421 3.5907
1223040735 3.5907
1223048046 3.5919
1223055359 3.5904
1223062671 3.5905
1223069982 3.5897
1223077294 3.5910
1223084611 3.5903
1223091924 3.5907
1223099235 3.5907
1223106547 3.5921
1223113860 3.5916
1223121172 3.5913
1223128492 3.5918
1223135805 3.5918
1223143117 3.5924
1223150429 3.5922
1223157740 3.5924
1223165053 3.5938
1223179680 3.5926
1223186993 3.5930
1223194314 3.5939
1223201630 3.5933
1223223576 3.5930
1223230887 3.5934
1223238201 3.5931
1223245514 3.5924
1223252826 3.5938
1223260138 3.5934
1223267453 3.5938
1223274773 3.5933
1223282084 3.5927
1223289398 3.5930
1223296713 3.5922
1223304035 3.5930
1223311351 3.5939
1223318666 3.5942
1223325981 3.5939
1223333297 3.5941
1223340620 3.5943
1223347932 3.5946
1223355245 3.5947
1223362565 3.5944
1223369877 3.5950
1223377191 3.5953
1223384506 3.5962
1223391818 3.5961
1223399137 3.5945
1223406455 3.5950
1223413774 3.5946
1223421087 3.5946
1223428400 3.5954
1223435720 3.5947
1223443036 3.5959
1223450350 3.5938
1223457664 3.5946
1223464978 3.5956
1223472297 3.5951
1223479610 3.5935
1223486922 3.5981
1223494237 3.5941
1223501556 3.5932
1223516184 3.5944
1223530139 3.5890
1223537452 3.5899
1223544765 3.5908
1223552075 3.5907
1223559386 3.5913
1223566699 3.5911
1223574010 3.5902
1223581326 3.5907
1223588638 3.5948
1223595950 3.5950
1223603261 3.5901
1223610574 3.5910
1223617885 3.5911
1223625197 3.5902
1223632510 3.5913
1223639826 3.5917
1223647137 3.5920
1223654448 3.5917
1223661765 3.5921
1223669076 3.5931
1223676388 3.5920
1223683699 3.5915
1223691010 3.5921
1223698321 3.5922
1223705633 3.5920
1223712946 3.5916
1223720298 3.5918
1223727611 3.5914
1223734927 3.5915
1223742245 3.5919
1223749564 3.5922
1223756882 3.5921
1223764193 3.5917
1223771510 3.5925
1223778823 3.5918
1223786136 3.5922
1223793457 3.5920
1223800767 3.5921
1223808080 3.5924
1223815398 3.5929
1223822710 3.5935
1223830022 3.5934
1223837338 3.5933
1223844657 3.5930
1223851969 3.5930
1223859281 3.5935
1223866592 3.5940
1223873907 3.5944
1223881227 3.5948
1223888546 3.5949
1223895859 3.5941
1223903172 3.5937
1223910480 3.5944
1223917789 3.5953
1223925101 3.5948
1223932412 3.5939
1223939741 3.5938
1223947054 3.5941
1223954364 3.5943
1223961677 3.5945
1223968989 3.5938
1223976300 3.5938
1223983613 3.5941
1223990926 3.5948
1223998246 3.5938
1224005559 3.5930
1224012875 3.5934
1224020187 3.5936
1224027499 3.5947
1224034811 3.5940
1224042122 3.5941
1224049435 3.5957
1224056752 3.5951
1224064063 3.5946
1224071375 3.5942
1224078697 3.5949
1224086009 3.5948
1224093321 3.5950
1224100633 3.5956
1224107945 3.5961
1224115257 3.5967
1224122570 3.5962
1224129881 3.5962
1224137198 3.5946
1224144509 3.5950
1224151822 3.5952
1224159135 3.5942
1224166447 3.5943
1224173760 3.5948
1224181071 3.5954
1224188390 3.5947
1224195709 3.5951
1224203028 3.5947
1224210340 3.5947
1224217653 3.5948
1224224973 3.5951
1224232289 3.5954
1224239611 3.5947
1224246931 3.5951
1224254251 3.5966
1224261572 3.5968
1224268886 3.5975
1224276205 3.5969
1224283526 3.5966
1224290844 3.5966
1224298157 3.5968
1224305477 3.5966
1224312791 3.5964
1224320102 3.5951
1224327417 3.5944
1224334737 3.5944
1224342056 3.5950
1224349369 3.5950
1224356682 3.5955
1224363994 3.5947
1224371307 3.5940
1224378619 3.5945
1224385937 3.5948
1224393249 3.5943
1224400566 3.5960
1224407878 3.5956
1224415197 3.5954
1224422509 3.5958
1224429822 3.5943
1224437141 3.5952
1224444453 3.5962
1224451779 3.5962
1224459097 3.5953
1224466410 3.5953
1224473726 3.5952
1224481039 3.5951
1224488355 3.5994
1224495668 3.6000
1224502988 3.6008
1224510307 3.5967
1224517620 3.5955
1224524932 3.5955
1224532245 3.5953
1224539568 3.5957
1224546882 3.5957
1224554197 3.5959
1224561509 3.5957
1224568822 3.5959
1224576134 3.5959
1224583447 3.5958
1224590767 3.5961
1224598080 3.5959
1224605392 3.5955
1224612705 3.5957
1224620018 3.5955
1224627341 3.5959
1224634654 3.5948
1224641967 3.5953
1224649280 3.5956
1224656594 3.5972
1224663914 3.5977
1224671227 3.5961
1224678541 3.5959
1224685858 3.5965
1224693171 3.5959
1224700484 3.5957
1224707797 3.5955
1224715117 3.5957
1224722431 3.5945
1224729745 3.5953
1224737058 3.5957
1224744372 3.5964
1224751692 3.5964
1224759005 3.5985
1224766318 3.5966
1224773639 3.5956
1224780955 3.5951
1224788276 3.5948
1224795590 3.5945
1224802911 3.5940
1224810232 3.5939
1224817546 3.5945
1224824867 3.5950
1224832187 3.5945
1224842998 3.5843
1224850318 3.5844
1224857637 3.5840
1224864958 3.5833
1224872279 3.5840
1224879592 3.5841
1224886915 3.5841
1224894226 3.5839
1224901545 3.5840
1224908861 3.5841
1224916174 3.5843
1224923493 3.5840
1224930814 3.5836
1224938126 3.5835
1224945446 3.5840
1224952759 3.5837
1224960079 3.5832
1224967399 3.5832
1224974723 3.5829
1224982035 3.5831
1224989348 3.5831
1224996661 3.5830
1225003974 3.5832
1225011290 3.5824
1225018603 3.5824
1225025921 3.5834
1225033243 3.5830
1225040557 3.5831
1225047870 3.5830
1225055182 3.5829
1225062495 3.5827
1225069808 3.5832
1225077122 3.5828
1225084436 3.5852
1225091749 3.5848
1225099063 3.5840
1225106378 3.5838
1225113690 3.5843
1225121002 3.5839
1225128315 3.5832
1225135630 3.5828
1225142943 3.5929
1225150260 3.5849
1225157573 3.5834
1225164895 3.5821
1225172214 3.5901
1225179527 3.5900
1225186844 3.5841
1225194156 3.5839
1225201471 3.5841
1225208784 3.5856
1225216117 3.5854
1225223443 3.5857
1225230768 3.5835
1225238083 3.5837
1225245400 3.5837
1225252715 3.5849
1225260039 3.5858
1225267352 3.5860
1225274674 3.5859
1225281993 3.5844
1225289306 3.5843
1225296621 3.5828
1225303934 3.5833
1225311251 3.5826
1225318568 3.5816
1225325887 3.5823
1225333203 3.5832
1225340528 3.5833
1225347851 3.5832
1225355165 3.5853
1225362483 3.5841
1225369806 3.5842
1225377128 3.5841
1225384449 3.5841
1225391763 3.5845
1225399084 3.5844
1225406399 3.5836
1225413718 3.5835
1225421032 3.5837
1225428353 3.5853
1225435668 3.5838
1225442989 3.5843
1225450303 3.5858
1225457618 3.5847
1225464932 3.5851
1225472254 3.5849
1225479567 3.5856
1225486883 3.5849
1225494207 3.5844
1225501531 3.5848
1225508849 3.5848
1225516173 3.5838
1225523488 3.5835
1225530809 3.5836
1225538124 3.5845
1225545446 3.5846
1225552760 3.6178
1225560076 3.5840
1225567390 3.5833
1225574715 3.5835
1225582030 3.5828
1225589350 3.5834
1225596670 3.5834
1225603991 3.5855
1225611304 3.5834
1225618618 3.5834
1225625932 3.5834
1225633252 3.5839
1225640568 3.5837
1225647883 3.5834
1225655200 3.5840
1225662514 3.5831
1225669832 3.5834
1225677153 3.5839
1225684474 3.5842
1225691788 3.5839
1225699110 3.5843
1225706425 3.5853
1225713742 3.5851
1225721056 3.5849
1225736086 3.5767
1225743399 3.5773
1225750718 3.5778
1225758044 3.5775
1225765363 3.5781
1225772684 3.5784
1225779998 3.5775
1225787311 3.5769
1225794631 3.5781
1225801944 3.5785
1225809257 3.6134
1225816580 3.5819
1225823894 3.5797
1225831209 3.5795
1225838530 3.5794
1225845843 3.5802
1225853157 3.5802
1225860470 3.5803
1225867784 3.5814
1225875104 3.5806
1225882418 3.5814
1225889731 3.5809
1225897053 3.5818
1225904366 3.5817
1225911686 3.5825
1225919001 3.5818
1225926324 3.5812
1225933648 3.5813
1225940968 3.5798
1225948290 3.5806
1225955613 3.5810
1225962932 3.5812
1225970255 3.5822
1225977570 3.5820
1225984891 3.5797
1225992216 3.5783
1225999529 3.5781
1226006849 3.5778
1226014165 3.5776
1226021485 3.5773
1226028807 3.5793
1226036125 3.5782
1226043439 3.5787
1226050752 3.5789
1226058071 3.5774
1226065385 3.5774
1226072703 3.5788
1226080017 3.5788
1226087331 3.5788
1226094644 3.5798
1226101964 3.5800
1226109288 3.5740
1226116602 3.5744
1226123925 3.5760
1226131246 3.5766
1226138562 3.5773
1226145876 3.5771
1226153189 3.5771
1226160502 3.5763
1226167825 3.5766
1226175138 3.5765
1226182457 3.5770
1226189778 3.5772
1226197095 3.5774
1226204414 3.5770
1226211731 3.5757
1226219046 3.5768
1226226361 3.5784
1226233679 3.5792
1226240995 3.5786
1226248316 3.5789
1226255633 3.5791
1226262947 3.5793
1226270260 3.5788
1226277574 3.5784
1226284895 3.5788
1226292216 3.5788
1226299534 3.5796
1226306855 3.5789
1226314169 3.5792
1226321486 3.5785
1226328800 3.5772
1226336114 3.5764
1226343428 3.5765
1226350745 3.5793
1226358059 3.5792
1226365373 3.5791
1226372686 3.5799
1226380000 3.5804
1226387316 3.5874
1226394629 3.5866
1226401952 3.5867
1226409267 3.5867
1226416583 3.5841
1226423896 3.5797
1226431218 3.5795
1226438532 3.5782
1226445852 3.5781
1226453173 3.5786
1226460493 3.5790
1226467807 3.5789
1226475130 3.5822
1226482446 3.5829
1226489762 3.5788
1226497086 3.5791
1226504400 3.5797
1226511714 3.5805
1226519031 3.5807
1226526347 3.5809
1226533664 3.5815
1226540978 3.5820
1226548300 3.5814
1226555621 3.5814
1226562937 3.5820
1226570252 3.5856
1226577566 3.5827
1226584883 3.5831
1226592194 3.5830
1226599510 3.5831
1226606831 3.5830
1226614153 3.5830
1226621471 3.5836
1226628795 3.5835
1226636109 3.5831
1226643425 3.5837
1226650740 3.5835
1226658056 3.5842
1226665373 3.5841
1226672693 3.5844
1226680007 3.5842
1226687330 3.5838
1226694646 3.5833
1226701961 3.5836
1226709272 3.5835
1226716595 3.5833
1226723910 3.5826
1226731227 3.5832
1226738543 3.5835
1226745858 3.5835
1226753178 3.5835
1226760501 3.5837
1226767823 3.5837
1226775142 3.5833
1226782457 3.5833
1226789778 3.5832
1226797100 3.5837
1226804415 3.5836
1226811731 3.5836
1226819048 3.5838
1226826371 3.5838
1226833686 3.5841
1226841004 3.5848
1226848323 3.5840
1226855638 3.5843
1226862954 3.5845
1226870268 3.5841
1226877588 3.5844
1226884903 3.5845
1226892220 3.5847
1226899534 3.5849
1226906852 3.5841
1226914166 3.5833
1226921488 3.5830
1226928810 3.5839
1226936125 3.5841
1226943441 3.5848
1226950763 3.5846
1226958087 3.5846
1226965409 3.5838
1226972726 3.5839
1226980049 3.5841
1226987364 3.5840
1226994679 3.5848
1227002000 3.5848
1227009319 3.5850
1227016631 3.5848
1227023950 3.5842
1227031265 3.5849
1227038588 3.5860
1227045910 3.5849
1227053227 3.5850
1227060545 3.5848
1227067863 3.5844
1227075179 3.5848
1227082495 3.5843
1227089838 3.5836
1227097154 3.5844
1227104469 3.5847
1227111786 3.5849
1227119101 3.5849
1227126418 3.5841
1227133735 3.5837
1227141053 3.5833
1227148368 3.5834
1227155684 3.5837
1227163008 3.5835
1227170324 3.5836
1227177647 3.5828
1227184963 3.5836
1227192278 3.5844
1227199600 3.5841
1227206922 3.5836
1227214237 3.5835
1227221555 3.5834
1227228876 3.5838
1227236197 3.5844
1227243521 3.5840
1227250839 3.5832
1227258162 3.5837
1227265485 3.5840
1227272800 3.5882
1227280126 3.5845
1227287441 3.5842
1227294760 3.5844
1227302081 3.5834
1227309402 3.5842
1227316724 3.5842
1227324041 3.5834
1227331356 3.5841
1227338674 3.5848
1227345998 3.5844
1227353314 3.5839
1227360638 3.5831
1227367957 3.5834
1227375272 3.5841
1227382589 3.5838
1227389906 3.5828
1227397222 3.5826
1227404537 3.5831
1227411861 3.5832
1227419177 3.5835
1227426493 3.5835
1227433817 3.5838
1227441139 3.5831
1227448456 3.5833
1227455775 3.5830
1227463100 3.5826
1227470415 3.5833
1227477736 3.5834
1227485052 3.5833
1227492376 3.5837
1227499693 3.5837
1227507011 3.5838
1227514326 3.5843
1227521641 3.5846
1227528965 3.5843
1227536286 3.5840
1227543608 3.5845
1227550922 3.5855
1227558242 3.5864
1227565564 3.5842
1227572886 3.5846
1227580214 3.5843
1227587533 3.5842
1227594849 3.5846
1227602165 3.5745
1227609483 3.5753
1227616798 3.5766
1227624125 3.5765
1227631448 3.5774
1227638763 3.5783
1227646085 3.5778
1227653400 3.5771
1227660723 3.5772
1227668046 3.5773
1227675366 3.5781
1227682689 3.5786
1227690005 3.5788
1227697325 3.5789
1227704642 3.5788
1227711961 3.5784
1227719284 3.5812
1227726599 3.5804
1227733915 3.5804
1227741230 3.5851
1227748546 3.5805
1227755862 3.5799
1227763178 3.5804
1227770496 3.5804
1227777819 3.5799
1227785135 3.5814
1227792450 3.5816
1227799773 3.5818
1227807099 3.5818
1227814415 3.5809
1227821738 3.5810
1227829054 3.5808
1227836377 3.5812
1227843693 3.5810
1227851009 3.5819
1227858325 3.5819
1227865645 3.5816
1227872960 3.5819
1227880275 3.5819
1227887591 3.5826
1227894915 3.6132
1227902231 3.5819
1227909554 3.5817
1227916871 3.5833
1227924194 3.5822
1227931515 3.5807
1227938836 3.5807
1228092553 3.5776
1228099870 3.5779
1228107193 3.5767
1228114510 3.5771
1228121828 3.5771
1228129146 3.5778
1228136462 3.5782
1228143785 3.5782
1228151108 3.5780
1228158431 3.5798
1228165752 3.5797
1228173074 3.5792
1228180397 3.5784
1228187722 3.5787
1228195037 3.5787
1228202354 3.5799
1228209678 3.5806
1228216995 3.5810
1228224312 3.5816
1228231630 3.5822
1228238953 3.5815
1228246273 3.5816
1228253589 3.5794
1228260912 3.5808
1228268229 3.5811
1228275545 3.5815
1228282862 3.5819
1228290177 3.5823
1228297498 3.5839
1228304815 3.5827
1228312139 3.5827
1228319456 3.5826
1228326774 3.5823
1228334096 3.5849
1228341412 3.5829
1228348728 3.5831
1228356045 3.5884
1228363362 3.5892
1228370718 3.5839
1228378036 3.5847
1228385354 3.5842
1228392678 3.5843
1228399997 3.5843
1228407321 3.5841
1228414637 3.5840
1228421954 3.5847
1228429276 3.5837
1228436593 3.5841
1228443912 3.5843
1228451229 3.5844
1228458553 3.5939
1228465871 3.5834
1228473189 3.5873
1228480507 3.5875
1228487823 3.5895
1228495149 3.5893
1228502465 3.5892
1228509789 3.5883
1228517104 3.5877
1228524420 3.5883
1228531737 3.5932
1228539054 3.5884
1228546374 3.5880
1228553698 3.5918
1228561018 3.5890
1228568342 3.5884
1228575659 3.5875
1228582978 3.5888
1228590295 3.5891
1228597620 3.5885
1228604936 3.5884
1228612258 3.5888
1228619574 3.5885
1228626891 3.5889
1228634211 3.5890
1228641526 3.5895
1228648849 3.5891
1228656164 3.5887
1228663478 3.5891
1228670793 3.5887
1228678116 3.5881
1228685434 3.5881
1228692750 3.5888
1228700066 3.5886
1228707382 3.5909
1228714697 3.5904
1228722020 3.6743
1228729337 3.5914
1228736652 3.5909
1228743969 3.5900
1228751294 3.5894
1228758617 3.5898
1228765933 3.5880
1228773250 3.5876
1228780572 3.5886
1228787888 3.5891
1228795210 3.5892
1228802533 3.5896
1228809852 3.5896
1228817176 3.5937
1228824492 3.5937
1228831808 3.5923
1228839125 3.5938
1228846442 3.5931
1228853759 3.5935
1228861084 3.5892
1228868407 3.5886
1228875732 3.5895
1228883055 3.5888
1228890381 3.5877
1228897703 3.5896
1228905021 3.5888
1228912344 3.5886
1228919660 3.5892
1228926976 3.5892
1228934293 3.5936
1228941610 3.5900
1228948926 3.5905
1228956243 3.5984
1228963559 3.5896
1228970875 3.5897
1228978195 3.5897
1228985515 3.5906
1228992832 3.5903
1229000156 3.5906
1229007472 3.5899
1229014796 3.5895
1229022112 3.5895
1229029429 3.5896
1229036745 3.5897
1229044062 3.5894
1229051378 3.5905
1229058702 3.5899
1229066019 3.5893
1229073344 3.5902
1229080661 3.5908
1229087978 3.5935
1229095294 3.5924
1229102618 3.5916
1229109934 3.5924
1229117256 3.5917
1229124572 3.5913
1229131893 3.5913
1229139209 3.5914
1229146528 3.5914
1229153849 3.5918
1229161173 3.5916
1229168490 3.5916
1229175806 3.5915
1229183122 3.5916
1229190440 3.5916
1229197763 3.5916
1229205085 3.5911
1229212404 3.5960
1229219728 3.5957
1229234363 3.5955
1229241680 3.5951
1229248997 3.5955
1229256316 3.5973
1229263641 3.5960
1229270965 3.5975
1229278290 3.5983
1229285606 3.5967
1229292927 3.5965
1229300250 3.5927
1229307566 3.5928
1229314891 3.5930
1229322216 3.5930
1229329540 3.6254
1229336865 3.5925
1229344181 3.5929
1229351505 3.5932
1229358821 3.5924
1229366144 3.5916
1229373461 3.5920
1229380786 3.5899
1229388102 3.5897
1229395419 3.5894
1229402740 3.5891
1229410057 3.5896
1229417381 3.5897
1229424699 3.5899
1229432017 3.5909
1229439338 3.5908
1229446654 3.5907
1229453980 3.5904
1229461298 3.5912
1229468615 3.5899
1229475930 3.5907
1229483246 3.5914
1229490567 3.5915
1229497892 3.5908
1229505212 3.5918
1229512538 3.5899
1229519854 3.5913
1229527171 3.5910
1229534495 3.5907
1229541812 3.5907
1229549128 3.5910
1229556445 3.5953
1229563774 3.5897
1229571098 3.5908
1229578415 3.5904
1229585735 3.5914
1229593054 3.5910
1229600378 3.5907
1229607702 3.5889
1229615028 3.5910
1229622342 3.5892
1229629669 3.5903
1229636994 3.5874
1229644317 3.5892
1229651634 3.5893
1229658950 3.5900
1229666268 3.5885
1229673585 3.6019
1229680903 3.6023
1229688239 3.6055
1229695564 3.6056
1229702888 3.6052
1229710204 3.6081
1229717529 3.6111
1229724855 3.6106
1229732172 3.6063
1229739496 3.6119
1229746822 3.6108
1229754146 3.6049
1229761472 3.6083
1229768793 3.6087
1229776111 3.6078
1229783429 3.6040
1229790751 3.6064
1229798067 3.6088
1229805383 3.6067
1229812700 3.6076
1229820016 3.6065
1229827332 3.6061
1229834658 3.6065
1229841975 3.6271
1229849300 3.6067
1229856618 3.6059
1229863943 3.6029
1229871259 3.6024
1229878585 3.6030
1229885912 3.6041
1229893229 3.6033
1229900547 3.6034
1229907871 3.6033
1229915187 3.6038
1229922504 3.6032
1229929821 3.6024
1229937147 3.6033
1229944470 3.6016
1229951787 3.6013
1229959111 3.6004
1229966436 3.6007
1229973764 3.6008
1229981092 3.6031
1229988414 3.6026
1229995732 3.6031
1230003052 3.6006
1230010377 3.6031
1230017696 3.6032
1230025012 3.6034
1230032329 3.6045
1230039646 3.6025
1230046971 3.6007
1230054291 3.6002
1230061607 3.6010
1230068930 3.6014
1230076247 3.6002
1230083565 3.6005
1230090882 3.6005
1230098198 3.6028
1230105515 3.6005
1230112841 3.6006
1230120167 3.6008
1230127495 3.5995
1230134813 3.6002
1230142138 3.6006
1230149464 3.5994
1230156788 3.5996
1230164106 3.6002
1230171425 3.6002
1230178748 3.6006
1230186074 3.6004
1230193390 3.6001
1230200708 3.6002
1230208025 3.6009
1230215341 3.5997
1230222662 3.6001
1230229980 3.5986
1230248449 3.5868
1230255762 3.5869
1230263092 3.5876
1230270406 3.5867
1230277719 3.5871
1230285036 3.5873
1230292355 3.5884
1230299668 3.5878
1230306982 3.5891
1230314300 3.5879
1230321614 3.5881
1230328927 3.5878
1230336241 3.5876
1230343554 3.5874
1230350869 3.5879
1230358183 3.5877
1230365497 3.5880
1230372810 3.5880
1230380131 3.5884
1230387445 3.5882
1230394762 3.5890
1230402075 3.5890
1230409394 3.5887
1230416714 3.5887
1230424028 3.5887
1230431341 3.5888
1230438657 3.5888
1230445971 3.5890
1230453284 3.5887
1230460606 3.5892
1230467918 3.5894
1230475232 3.5897
1230482546 3.5888
1230489869 3.5898
1230497191 3.5899
1230504506 3.5897
1230511819 3.5898
1230519134 3.5892
1230526451 3.5903
1230533772 3.5903
1230541095 3.5917
1230775140 
1230775199 3.5954
1230782516 3.5959
1230789861 3.5963
1230797173 3.5966
1230804486 3.5965
1230811802 3.5964
1230826431 3.5961
1230833746 3.5962
1230841063 3.5963
1230848376 3.5958
1230855660 
1230855689 3.5961
1230863009 3.5962
1230870322 3.5965
1230877636 3.5908
1230884958 3.5914
1230892278 3.5909
1230899600 3.5890
1230906914 3.5891
1230914227 3.5890
1230921541 3.5892
1230928856 3.5898
1230936168 3.5892
1230943440 
1230943482 3.5891
1230950796 3.5895
1230958112 3.5897
1230965426 3.5901
1230972742 3.5898
1230980057 3.5898
1230987371 3.5898
1230994687 3.5892
1231002004 3.5903
1231009319 3.5906
1231016633 3.5906
1231023955 3.5895
1231031220 
1231031270 3.5898
1231038591 3.5899
1231045906 3.5896
1231053221 3.5898
1231060535 3.5892
1231067851 3.5892
1231075166 3.5892
1231082479 3.5890
1231089793 3.5892
1231097106 3.5895
1231104426 3.5893
1231111740 3.5894
1231119060 3.5894
1231126373 3.5898
1231133689 3.5895
1231141009 3.5811
1231148324 3.5825
1231155638 3.5827
1231162952 3.5826
1231170266 3.5837
1231177584 3.5837
1231184904 3.5832
1231192218 3.5815
1231199533 3.5829
1231206840 
1231206847 3.5837
1231214161 3.5841
1231221475 3.5850
1231228790 3.5848
1231236106 3.5841
1231243420 3.5843
1231250736 3.5839
1231258058 3.5839
1231265380 3.5835
1231272694 3.5837
1231280008 3.5834
1231287300 
1231287324 3.5833
1231294638 3.5790
1231301954 3.5787
1231309269 3.5796
1231316592 3.5793
1231323907 3.5797
1231331223 3.5794
1231338538 3.5794
1231345855 3.5792
1231353171 3.5796
1231360485 3.5796
1231367808 3.5832
1231375080 
1231375128 3.5799
1231382443 3.5798
1231389758 3.5799
1231397079 3.5804
1231404395 3.5805
1231411718 3.5799
1231419033 3.5808
1231426356 3.5808
1231433678 3.5811
1231440994 3.5808
1231448310 3.5822
1231455628 3.5817
1231462920 
1231462945 3.5819
1231470259 3.5822
1231477575 3.5811
1231484891 3.5816
1231492205 3.5647
1231499489 3.5741
1231506800 3.5742
1231514122 3.5757
1231521437 3.5763
1231528751 3.5765
1231536063 3.5772
1231543373 3.5750
1231550640 
1231550694 3.5752
1231558007 3.5759
1231565321 3.5753
1231572639 3.5758
1231579962 3.5758
1231587284 3.5783
1231601915 3.5764
1231609238 3.5765
1231616554 3.5764
1231623868 3.5763
1231631182 3.5764
1231638480 
1231638506 3.5648
1231645820 3.5602
1231653134 3.5610
1231660450 3.5610
1231667772 3.5613
1231675086 3.5616
1231682406 3.5615
1231689725 3.5613
1231697043 3.5613
1231704357 3.5614
1231711671 3.5612
1231718940 
1231718985 3.5613
1231726300 3.5615
1231733614 3.5614
1231740938 3.5610
1231755574 3.5643
1231762896 3.5609
1231777491 3.5602
1231784814 3.5598
1231792127 3.5604
1231799444 3.5602
1231806720 
1231806756 3.5590
1231814077 3.5596
1231821390 3.5594
1231828704 3.5599
1231836021 3.5602
1231843336 3.5596
1231850649 3.5590
1231857970 3.5600
1231865290 3.5614
1231872604 3.5611
1231879919 3.5614
1231887241 3.5651
1231894500 
1231894556 3.5603
1231901880 3.5616
1231909193 3.5630
1231916514 3.5624
1231923834 3.5654
1231931149 3.5658
1231938465 3.5665
1231945787 3.5654
1231953102 3.5661
1231960418 3.5661
1231967733 3.5656
1231975048 3.5663
1231982340 
1231982363 3.5668
1231989677 3.5668
1231996992 3.5668
1232004307 3.5680
1232011624 3.5676
1232018939 3.5670
1232026256 3.5670
1232033575 3.5675
1232040898 3.5678
1232048212 3.5675
1232055545 3.5671
1232062869 3.5676
1232070180 
1232070194 3.5664
1232077519 3.5673
1232084834 3.5675
1232092150 3.5676
1232099464 3.5676
1232106779 3.5683
1232114093 3.5686
1232121408 3.5689
1232128724 3.5686
1232136047 3.5670
1232143372 3.5670
1232150640 
1232150690 3.5671
1232158005 3.5674
1232165321 3.5678
1232172637 3.5673
1232179962 3.5672
1232187279 3.5672
1232194600 3.5669
1232201917 3.5670
1232209232 3.5671
1232216546 3.5669
1232223862 3.5663
1232231186 3.5708
1232238480 
1232238510 3.5704
1232245828 3.5708
1232253147 3.5664
1232260463 3.5669
1232267778 3.5668
1232275093 3.5666
1232282410 3.5663
1232289727 3.5666
1232297049 3.5666
1232304367 3.5666
1232311688 3.5662
1232319003 3.5662
1232326260 
1232326317 3.5668
1232333632 3.5674
1232340947 3.5677
1232348268 3.5675
1232355592 3.5681
1232362913 3.5674
1232370234 3.5695
1232377552 3.5696
1232384866 3.5698
1232392188 3.5683
1232399511 3.5679
1232406827 3.5670
1232414100 
1232414149 3.5655
1232421464 3.5664
1232428779 3.5667
1232436097 3.5632
1232443414 3.5633
1232450730 3.5750
1232458045 3.5734
1232465360 3.5944
1232472680 3.5726
1232480005 3.5735
1232487321 3.5738
1232494644 3.5592
1232501940 
1232501961 3.5593
1232509281 3.5597
1232516602 3.5601
1232523925 3.5586
1232531241 3.5594
1232538557 3.5603
1232545877 3.5600
1232553192 3.5594
1232560515 3.5596
1232567839 3.5606
1232575155 3.5589
1232582460 
1232582471 3.5593
1232589794 3.5600
1232597119 3.5599
1232604444 3.5598
1232611765 3.5591
1232619082 3.5597
1232626398 3.5592
1232633721 3.5588
1232641041 3.5599
1232648357 3.5578
1232655673 3.5584
1232670300 
1232670323 3.5585
1232677641 3.5576
1232684957 3.5576
1232692278 3.5615
1232699594 3.5577
1232706917 3.5604
1232714233 3.5610
1232721555 3.5619
1232728879 3.5599
1232736199 3.5600
1232743515 3.5603
1232750834 3.5603
1232758140 
1232758150 3.5606
1232765470 3.5589
1232772788 3.5587
1232780113 3.5573
1232787428 3.5574
1232794751 3.5576
1232802068 3.5576
1232809390 3.5574
1232816705 3.5579
1232824029 3.5576
1232831354 3.5578
1232838675 3.5586
1232845980 
1232845992 3.5724
1232853317 3.5581
1232860634 3.5585
1232867951 3.5587
1232875275 3.5606
1232882603 3.5607
1232889919 3.5606
1232897241 3.5594
1232904557 3.5596
1232911878 3.5612
1232919202 3.5606
1232926522 3.5608
1232933820 
1232933837 3.5608
1232941162 3.5609
1232948482 3.5773
1232955804 3.5611
1232963120 3.5610
1232970438 3.5613
1232977754 3.5618
1232985070 3.5610
1232992386 3.5577
1232999702 3.5574
1233007018 3.5572
1233014335 3.5611
1233021600 
1233021652 3.5616
1233028970 3.5610
1233036309 3.5575
1233043634 3.5544
1233050956 3.5541
1233058275 3.5546
1233065598 3.5545
1233072914 3.5550
1233080235 3.5551
1233087555 3.5556
1233094874 3.5555
1233102180 
1233102201 3.5554
1233109520 3.5551
1233116839 3.5552
1233124159 3.5558
1233131482 3.5550
1233138811 3.5547
1233146139 3.5609
1233153465 3.5581
1233160789 3.5598
1233168110 3.5542
1233175430 3.5545
1233190020 
1233277920 
1233365820 
1233453660 
1233453677 3.5521
1233461002 3.5532
1233468361 3.5528
1233475681 3.5530
1233482999 3.5539
1233490318 3.5542
1233497639 3.5537
1233504959 3.5540
1233512280 3.5534
1233519608 3.5537
1233526927 3.5536
1233534240 
1233534246 3.5545
1233541574 3.5534
1233548900 3.5540
1233556229 3.5544
1233563556 3.5547
1233570887 3.5542
1233578217 3.5557
1233585537 3.5538
1233592859 3.5533
1233600178 3.5531
1233607497 3.5527
1233614822 3.5535
1233622140 
1233622141 3.5535
1233629460 3.5540
1233636781 3.5533
1233644102 3.5542
1233651434 3.5542
1233658760 3.5540
1233666082 3.5564
1233673414 3.5565
1233680743 3.5563
1233688071 3.5561
1233695390 3.5560
1233708720 
1233708750 3.5416
1233716076 3.5422
1233723401 3.5421
1233730719 3.5428
1233738039 3.5429
1233745358 3.5401
1233752689 3.5425
1233760007 3.5415
1233767334 3.5419
1233774661 3.5416
1233781980 3.5420
1233789297 3.5423
1233796620 
1233796624 3.5423
1233803942 3.5427
1233811269 3.5426
1233818588 3.5414
1233825912 3.5425
1233833240 3.5429
1233840559 3.5442
1233847884 3.5430
1233855202 3.5435
1233862522 3.5388
1233869844 3.5394
1233877162 3.5391
1233884460 
1233884490 3.5387
1233891816 3.5393
1233899145 3.5286
1233906464 3.5280
1233913790 3.5284
1233921111 3.5285
1233928437 3.5280
1233935763 3.5270
1233957736 3.5309
1233965040 
1233965055 3.5291
1233972374 3.5311
1233979691 3.5321
1233987010 3.5302
1233994339 3.5287
1234001665 3.5281
1234008984 3.5283
1234016311 3.5282
1234023640 3.5298
1234030964 3.5305
1234038290 3.5304
1234045610 3.5305
1234052880 
1234052929 3.5341
1234060251 3.5287
1234067571 3.5287
1234074900 3.5277
1234082219 3.5287
1234089546 3.5285
1234096871 3.5282
1234104193 3.5282
1234111520 3.5281
1234118844 3.5282
1234126162 3.5280
1234133480 3.5286
1234140780 
1234140807 3.5280
1234148125 3.5282
1234155454 3.5286
1234162776 3.5298
1234170101 3.5307
1234177428 3.5310
1234184756 3.5301
1234192075 3.5361
1234199394 3.5391
1234206712 3.5293
1234214032 3.5290
1234221351 3.5308
1234228620 
1234228675 3.5299
1234236001 3.5305
1234243325 3.5309
1234250650 3.5313
1234257978 3.5306
1234265307 3.5306
1234272628 3.5294
1234279953 3.5318
1234287282 3.5315
1234294607 3.5321
1234301926 3.5305
1234309252 3.5307
1234316520 
1234316579 3.5313
1234323898 3.5310
1234331223 3.5312
1234338550 3.5302
1234345869 3.5305
1234353188 3.5304
1234360511 3.5302
1234367836 3.5304
1234375166 3.5304
1234382493 3.5316
1234389822 3.5317
1234397100 
1234397140 3.5313
1234404462 3.5294
1234411788 3.5299
1234419108 3.5310
1234426428 3.5309
1234433766 3.5310
1234441085 3.5302
1234448413 3.5305
1234455739 3.5309
1234463068 3.5310
1234470392 3.5305
1234477721 3.5310
1234485000 
1234485045 3.5312
1234492373 3.5304
1234499692 3.5369
1234507021 3.5319
1234514348 3.5317
1234521676 3.5313
1234529002 3.5318
1234536330 3.5313
1234543656 3.5319
1234550983 3.5318
1234558302 3.5318
1234565623 3.5319
1234572900 
1234572942 3.5321
1234580271 3.5329
1234587591 3.5331
1234594916 3.5330
1234602236 3.5332
1234609563 3.5337
1234616882 3.5330
1234624203 3.5336
1234631522 3.5335
1234638847 3.5343
1234646166 3.5335
1234653493 3.5330
1234660800 
1234660812 3.5333
1234668132 3.5326
1234675452 3.5331
1234682772 3.5332
1234690094 3.5327
1234697417 3.5330
1234704742 3.5331
1234712061 3.5325
1234719377 3.5335
1234726694 3.5333
1234734011 3.5334
1234741327 3.5329
1234748640 
1234748645 3.5335
1234755963 3.5333
1234763283 3.5334
1234770606 3.5333
1234777925 3.5340
1234785245 3.5349
1234792570 3.5352
1234799896 3.5354
1234807220 3.5361
1234814539 3.5528
1234821859 3.5370
1234829160 
1234829178 3.5451
1234836502 3.5405
1234843850 3.5379
1234851170 3.5375
1234858490 3.5378
1234865844 3.5372
1234873172 3.5356
1234880493 3.5357
1234887823 3.5359
1234895143 3.5356
1234902464 3.5354
1234909789 3.5355
1234917120 3.5368
1234924450 3.5532
1234931770 3.5376
1234939091 3.5367
1234946412 3.5360
1234953742 3.5361
1234961071 3.5358
1234968397 3.5361
1234975726 3.5345
1234983047 3.5370
1234990368 3.5348
1234997698 3.5350
1235005020 
1235005021 3.5347
1235012342 3.5340
1235019663 3.5340
1235026984 3.5344
1235034304 3.5342
1235041630 3.5338
1235048959 3.5341
1235056280 3.5352
1235070922 3.5345
1235078242 3.5362
1235085563 3.5342
1235092860 
1235092893 3.5342
1235100211 3.5352
1235107532 3.5354
1235114861 3.5347
1235122190 3.5340
1235129522 3.5372
1235136853 3.5383
1235144174 3.5377
1235151495 3.5389
1235158825 3.5383
1235166154 3.5391
1235173482 3.5375
1235180760 
1235180807 3.5362
1235188128 3.5363
1235195448 3.5363
1235202768 3.5350
1235210089 3.5345
1235217419 3.5361
1235224740 3.5359
1235232069 3.5356
1235239395 3.5354
1235246717 3.5367
1235254038 3.5364
1235261340 
1235261363 3.5381
1235268701 3.5355
1235276023 3.5361
1235283353 3.5368
1235290683 3.5366
1235298014 3.5367
1235305344 3.5368
1235312675 3.5374
1235320005 3.5370
1235327336 3.5369
1235334660 3.5378
1235341981 3.5370
1235349300 
1235349301 3.5371
1235356631 3.5386
1235363961 3.5372
1235371284 3.5375
1235378606 3.5388
1235385937 3.5368
1235393258 3.5382
1235407813 3.5180
1235415133 3.5234
1235422463 3.5235
1235429781 3.5367
1235437080 
1235437108 3.5386
1235444428 3.5395
1235451751 3.5378
1235459071 3.5385
1235466397 3.5406
1235473717 3.5374
1235481040 3.5383
1235488368 3.5383
1235495693 3.5385
1235503018 3.5398
1235510344 3.5387
1235517663 3.5399
1235524980 
1235524992 3.5389
1235532312 3.5378
1235539634 3.5234
1235546962 3.5236
1235554286 3.5222
1235561613 3.5237
1235568942 3.5231
1235576262 3.5222
1235583584 3.5379
1235590903 3.5415
1235598224 3.5241
1235605545 3.5237
1235612820 
1235612864 3.5241
1235620195 3.5225
1235627515 3.5226
1235634835 3.5246
1235642153 3.5258
1235649482 3.5231
1235656802 3.5238
1235664119 3.5252
1235671438 3.5249
1235678764 3.5255
1235686082 3.5280
1235693340 
1235693398 3.5300
1235700720 3.5299
1235708036 3.5262
1235715355 3.5269
1235722672 3.5282
1235729989 3.5281
1235737307 3.5265
1235744631 3.5268
1235751956 3.5278
1235759280 3.5297
1235766598 3.5263
1235773921 3.5267
1235781180 
1235781238 3.5281
1235788561 3.5285
1235795886 3.5293
1235803203 3.5310
1235810529 3.5285
1235817856 3.5269
1235825179 3.5290
1235832501 3.5301
1235839819 3.5303
1235847144 3.5268
1235869112 3.5281
1235876438 3.5264
1235883762 3.5264
1235891080 3.5278
1235898408 3.5277
1235905730 3.5268
1235913047 3.5278
1235920364 3.5287
1235927690 3.5293
1235935014 3.5295
1235942332 3.5300
1235949649 3.5292
1235956966 3.5293
1235964288 3.5276
1235971610 3.5270
1235978928 3.5285
1235986248 3.5288
1235993572 3.5277
1236000899 3.5278
1236008225 3.5283
1236015542 3.5274
1236022868 3.5274
1236030186 3.5275
1236044719 3.5224
1236059356 3.5213
1236073986 3.5219
1236081300 3.5200
1236088621 3.5204
1236095934 3.5216
1236103248 3.5217
1236110565 3.5206
1236117889 3.5216
1236125213 3.5206
1236132533 3.5207
1236139851 3.5204
1236147169 3.5210
1236154490 3.5385
1236161870 3.5372
1236210483 3.5199
1236217798 3.5198
1236225117 3.5205
1236232438 3.5218
1236239761 3.5207
1236247084 3.5222
1236254401 3.5219
1236261723 3.5212
1236269038 3.5222
1236276363 3.5222
1236283684 3.5234
1236291007 3.5244
1236298324 3.5241
1236305640 3.5222
1236312957 3.5227
1236320274 3.5243
1236327591 3.5245
1236334908 3.5243
1236342230 3.5250
1236349546 3.5243
1236356862 3.5234
1236364180 3.5225
1236371501 3.5227
1236378819 3.5231
1236386141 3.5243
1236393465 3.5240
1236400782 3.5242
1236408101 3.5239
1236415416 3.5242
1236422740 3.5252
1236430056 3.5243
1236437373 3.5246
1236444689 3.5216
1236452007 3.5246
1236459323 3.5218
1236466643 3.5218
1236473967 3.5200
1236481285 3.5200
1236488606 3.5200
1236495931 3.5199
1236503254 3.5217
1236510570 3.5218
1236517895 3.5221
1236525211 3.5208
1236532534 3.5210
1236539852 3.5205
1236547168 3.5212
1236554486 3.5212
1236561803 3.5210
1236569119 3.5208
1236576436 3.5212
1236583755 3.5213
1236591080 3.5208
1236598398 3.5206
1236605718 3.5207
1236613035 3.5212
1236620358 3.5213
1236627681 3.5211
1236634998 3.5214
1236642316 3.5213
1236649633 3.5209
1236656949 3.5212
1236664271 3.5218
1236671588 3.5218
1236678905 3.5222
1236686225 3.5227
1236693543 3.5227
1236700865 3.5229
1236708182 3.5230
1236715499 3.5234
1236722823 3.5229
1236730140 3.5230
1236737460 3.5229
1236744786 3.5233
1236752104 3.5230
1236759428 3.5243
1236766747 3.5245
1236774069 3.5274
1236781386 3.5235
1236788704 3.5238
1236796021 3.5193
1236803339 3.5194
1236810661 3.5193
1236817979 3.5191
1236825304 3.5196
1236832628 3.5188
1236839946 3.5191
1236847264 3.5192
1236854583 3.5187
1236861901 3.5188
1236869222 3.5184
1236876541 3.5191
1236883858 3.5192
1236891174 3.5189
1236898489 3.5199
1236905808 3.5202
1236913126 3.5190
1236920444 3.5197
1236927765 3.5203
1236935085 3.5194
1236942403 3.5197
1236949730 3.5194
1236957048 3.5191
1236964376 3.5192
1236971695 3.5201
1236979013 3.5202
1236986330 3.5204
1236993647 3.5198
1237000972 3.5198
1237008300 3.5196
1237015619 3.5200
1237022944 3.5204
1237030266 3.5212
1237037584 3.5211
1237044902 3.5207
1237052228 3.5199
1237059552 3.5207
1237066878 3.5210
1237074196 3.5207
1237081513 3.5208
1237088836 3.5207
1237103472 3.5203
1237110791 3.5203
1237118109 3.5203
1237125432 3.5206
1237132750 3.5207
1237140078 3.5209
1237147396 3.5207
1237154716 3.5211
1237162034 3.5210
1237169352 3.5208
1237176669 3.5210
1237183988 3.5207
1237191308 3.5209
1237198668 3.5210
1237205993 3.5212
1237213312 3.5210
1237220636 3.5221
1237227954 3.5222
1237235275 3.5385
1237242593 3.5389
1237249917 3.5361
1237257236 3.5365
1237264562 3.5210
1237271886 3.5390
1237279204 3.5206
1237286523 3.5164
1237293842 3.5165
1237301161 3.5164
1237308480 3.5202
1237315806 3.5207
1237323138 3.5222
1237330465 3.5203
1237337788 3.5167
1237345107 3.5159
1237352434 3.5154
1237367088 3.5214
1237374415 3.5209
1237381741 3.5212
1237389069 3.5215
1237396391 3.5219
1237403714 3.5176
1237411032 3.5177
1237418360 3.5334
1237425679 3.5331
1237433003 3.5176
1237440322 3.5176
1237447649 3.5234
1237454976 3.5212
1237462300 3.5213
1237469620 3.5214
1237476948 3.5205
1237484274 3.5209
1237491594 3.5222
1237506231 3.5149
1237513553 3.5144
1237520872 3.5152
1237528193 3.5172
1237535520 3.5157
1237542848 3.5167
1237550175 3.5157
1237557494 3.5167
1237564816 3.5166
1237572135 3.5170
1237579454 3.5164
1237586773 3.5164
1237594093 3.5345
1237608730 3.5164
1237616051 3.5166
1237623371 3.5171
1237630714 3.5173
1237638035 3.5170
1237645362 3.5171
1237652683 3.5169
1237660003 3.5164
1237667332 3.5163
1237674653 3.5168
1237681972 3.5169
1237689299 3.5165
1237696618 3.5167
1237703937 3.5164
1237711266 3.5163
1237718587 3.5167
1237725906 3.5168
1237733225 3.5163
1237740544 3.5330
1237747863 3.5329
1237755189 3.5328
1237762507 3.5331
1237769833 3.5327
1237777152 3.5332
1237784473 3.5329
1237791793 3.5333
1237799115 3.5325
1237806435 3.5331
1237813761 3.5332
1237821085 3.5330
1237828413 3.5332
1237835742 3.5283
1237843061 3.5296
1237850385 3.5300
1237857703 3.5297
1237865023 3.5301
1237872342 3.5305
1237886998 3.5305
1237894325 3.5302
1237901641 3.5304
1237908961 3.5303
1237916281 3.5309
1237923601 3.5309
1237930927 3.5482
1237938247 3.5304
1237945570 3.5310
1237952890 3.5311
1237960217 3.5313
1237967544 3.5314
1237974863 3.5317
1237982191 3.5322
1237989511 3.5320
1237996831 3.5316
1238004150 3.5308
1238011470 3.5312
1238018790 3.5310
1238026111 3.5380
1238033432 3.5146
1238040757 3.5143
1238092559 3.5091
1238107195 3.5092
1238114513 3.5092
1238121838 3.5062
1238129156 3.5087
1238136488 3.5058
1238143808 3.5061
1238151126 3.5162
1238158442 3.5192
1238165764 3.5062
1238173080 3.5075
1238180409 3.5071
1238187729 3.5074
1238195049 3.5183
1238202367 3.5128
1238209685 3.5131
1238217007 3.5117
1238224330 3.5126
1238231657 3.5120
1238238974 3.5122
1238378047 3.5114
1238385365 3.5124
1238392681 3.5123
1238400009 3.5116
1238407334 3.5114
1238414662 3.5113
1238421987 3.5116
1238429305 3.5119
1238436631 3.5121
1238443948 3.5121
1238451267 3.5131
1238458582 3.5127
1238465899 3.5123
1238473217 3.5115
1238480532 3.5123
1238487849 3.5122
1238495164 3.5117
1238502488 3.5120
1238509814 3.5115
1238517131 3.5126
1238524454 3.5135
1238531780 3.5135
1238539100 3.5136
1238546400 
1238546418 3.5125
1238553757 3.5115
1238561084 3.5130
1238568402 3.5138
1238575729 3.5129
1238583048 3.5123
1238590373 3.5164
1238597695 3.5132
1238630400 
1238716800 
1238810340 
1238896740 
1238983140 
1239069540 
1239155940 
1239242340 
1239328740 
1239415140 
1239501540 
1239587940 
1239674340 
1239760740 
1239847140 
1239933540 
1240019940 
1240106340 
1240192740 
1240279140 
1240365540 
1240451940 
1240538340 
1240624740 
1240711140 
1240797540 
1240883940 
1240970340 
1241056740 
1241143140 
1241229540 
1241276046 3.5057
1241276396 3.5039
1241276733 3.5037
1241277784 3.5065
1241281784 3.5057
1241282417 3.5057
1241283182 3.5084
1241283539 3.5076
1241287190 3.5064
1241287636 3.5060
1241288823 3.5059
1241289412 3.5058
1241293473 3.5055
1241293934 3.5077
1241294475 3.5067
1241295109 3.5070
1241300097 3.5068
1241300618 3.5091
1241301159 3.5081
1241301848 3.5070
1241305483 3.5071
1241305828 3.5074
1241306484 3.5066
1241311200 3.5070
1241315940 
1241325464 3.5078
1241332700 3.5078
1241339912 3.5081
1241344341 3.5065
1241347566 3.5063
1241347931 3.5063
1241348254 3.5064
1241348571 3.5064
1241351236 3.5064
1241351565 3.5063
1241351877 3.5053
1241355273 3.5051
1241355631 3.5064
1241355967 3.5063
1241356334 3.5067
1241359477 3.5065
1241359823 3.5071
1241360501 3.5070
1241360855 3.5072
1241364654 3.5071
1241365953 3.5068
1241366403 3.5068
1241367014 3.5069
1241370415 3.5068
1241370914 3.5083
1241371328 3.5072
1241371652 3.5070
1241375542 3.5072
1241376260 3.5074
1241376968 3.5068
1241377404 3.5072
1241380984 3.5071
1241381904 3.5072
1241382781 3.5071
1241383316 3.5073
1241388189 3.5075
1241388997 3.5074
1241389686 3.5070
1241390291 3.5063
1241394255 3.5085
1241394615 3.5083
1241394930 3.5084
1241395253 3.5075
1241398453 3.5086
1241398785 3.5085
1241399094 3.5087
1241399409 3.5086
1241401771 3.5087
1241402340 
1241411938 3.5087
1241419272 3.5097
1241426266 3.5097
1241433438 3.5069
1241433778 3.5068
1241434135 3.5070
1241434455 3.5068
1241437465 3.5071
1241437849 3.5076
1241438171 3.5071
1241438584 3.5078
1241481600 
1241497115 3.6898
1241497394 3.6896
1241497649 3.6894
1241497898 3.6902
1241502023 3.6888
1241502312 3.6888
1241502628 3.6900
1241502888 3.6903
1241506588 3.6919
1241506864 3.6902
1241507111 3.6898
1241507356 3.6903
1241511426 3.6897
1241511734 3.6900
1241511993 3.6900
1241512245 3.6905
1241516267 3.6902
1241516544 3.6901
1241516803 3.6908
1241517082 3.6905
1241521036 3.6912
1241521307 3.6910
1241521548 3.6915
1241521866 3.6921
1241525687 3.6925
1241525994 3.6923
1241526259 3.6938
1241526521 3.6921
1241530739 3.6923
1241531023 3.6913
1241531320 3.6918
1241531574 3.6881
1241535391 3.6902
1241535667 3.6906
1241535914 3.6907
1241536812 3.6909
1241541880 3.6910
1241542225 3.6920
1241542478 3.6921
1241542727 3.6920
1241547348 3.6959
1241548282 3.6967
1241548641 3.6956
1241549050 3.6946
1241553913 3.6934
1241554667 3.6931
1241555281 3.6930
1241555619 3.6930
1241560169 3.6930
1241560541 3.6929
1241561071 3.6930
1241561664 3.6933
1241566245 3.6670
1241566531 3.6670
1241566781 3.6628
1241567040 3.6628
1241570868 3.6633
1241571151 3.6633
1241571403 3.6630
1241571658 3.6626
1241575140 
1241575698 3.6627
1241576117 3.6615
1241576526 3.6583
1241576830 3.6583
1241581346 3.6534
1241581670 3.6531
1241581933 3.6531
1241582210 3.6523
1241586499 3.6548
1241586912 3.6536
1241587241 3.6534
1241587510 3.6536
1241591552 3.6669
1241591847 3.6667
1241592119 3.6650
1241592402 3.6651
1241596808 3.6658
1241597107 3.6658
1241597367 3.6655
1241597760 3.6647
1241602394 3.6645
1241602699 3.6649
1241602978 3.6665
1241603292 3.6666
1241607761 3.6656
1241608058 3.6655
1241608471 3.6663
1241608860 3.6652
1241612688 3.6653
1241612988 3.6660
1241613278 3.6256
1241617347 3.6250
1241617683 3.6248
1241617968 3.6241
1241618246 3.6293
1241622956 3.6241
1241623463 3.6247
1241624037 3.6241
1241625148 3.6256
1241629313 3.6368
1241629665 3.6368
1241630093 3.6373
1241630530 3.6373
1241636192 3.6383
1241636751 3.6366
1241637475 3.6377
1241637983 3.6376
1241661540 
1241747940 
1241834340 
1241920740 
1242007140 
1242093540 
1242179940 
1242266340 
1242352740 
1242432000 
1242518400 
1242604800 
1242691200 
1242705435 3.5094
1242706583 3.5082
1242707804 3.5081
1242708823 3.5078
1242713346 3.5051
1242714824 3.5065
1242716042 3.5067
1242717431 3.5068
1242722409 3.5063
1242723883 3.5061
1242725453 3.5068
1242726846 3.5069
1242732563 3.5029
1242734041 3.5031
1242735554 3.5035
1242737133 3.5031
1242743198 3.5031
1242747070 3.5026
1242752169 3.5031
1242755024 3.5030
1242762379 3.5027
1242763939 3.5028
1242765313 3.5042
1242766343 3.5069
1242772448 3.5051
1242774266 3.5051
1242775518 3.5039
1242776386 3.5040
1242777600 
1242781842 3.5041
1242782845 3.5032
1242783668 3.5039
1242784610 3.5035
1242789981 3.5033
1242790671 3.5030
1242791459 3.5031
1242792241 3.5034
1242798225 3.5029
1242799155 3.5043
1242800123 3.5043
1242801129 3.5040
1242805766 3.5075
1242806811 3.5069
1242808142 3.5071
1242809200 3.5081
1242813999 3.5079
1242815320 3.5080
1242816392 3.5085
1242817461 3.5079
1242823502 3.5076
1242824617 3.5082
1242825847 3.5085
1242826809 3.5088
1242832510 3.5089
1242835414 3.5094
1242839846 3.5095
1242841793 3.5082
1242847625 3.5096
1242848580 3.5091
1242849372 3.5092
1242851339 3.5089
1242864000 
1242886646 3.6932
1242887747 3.7057
1242888745 3.6937
1242889730 3.6937
1242896090 3.6940
1242896830 3.6951
1242897833 3.6951
1242898640 3.6950
1242904374 3.6951
1242905274 3.6944
1242905869 3.6944
1242906552 3.6935
1242911973 3.6536
1242912707 3.6536
1242913265 3.6540
1242913864 3.6541
1242918885 3.6536
1242920361 3.6535
1242923260 3.6536
1242925419 3.6532
1242930762 3.6536
1242931738 3.6571
1242933787 3.6590
1242937098 3.6587
1242950400 
1243036800 
1243123200 
1243209600 
1243296000 
1243382400 
1243468800 
1243555200 
1243641600 
1243728000 
1243763357 3.5083
1243763489 3.5068
1243763592 3.5081
1243763703 3.5093
1243765784 3.5091
1243765887 3.5095
1243765990 3.5095
1243766093 3.5095
1243768155 3.5098
1243768261 3.5106
1243768361 3.5109
1243768462 3.5111
1243770541 3.5111
1243770653 3.5094
1243770760 3.5093
1243770868 3.5084
1243772910 3.5067
1243773011 3.5074
1243773126 3.5081
1243773232 3.5078
1243775383 3.5073
1243775484 3.5072
1243775592 3.5070
1243775711 3.5082
1243777694 3.5082
1243777802 3.5080
1243777907 3.5081
1243778019 3.5090
1243780165 3.5090
1243780268 3.5080
1243780384 3.5569
1243780490 3.5083
1243782542 3.5075
1243782652 3.5084
1243782778 3.5076
1243782900 3.5074
1243784956 3.5074
1243785057 3.5075
1243785172 3.5076
1243785285 3.5074
1243787339 3.5080
1243787439 3.5085
1243787545 3.5081
1243787660 3.5085
1243789741 3.5081
1243789842 3.5099
1243789942 3.5099
1243790066 3.5078
1243792178 3.5076
1243792278 3.5074
1243792392 3.5083
1243792491 3.5076
1243794529 3.5072
1243794643 3.5073
1243794747 3.5068
1243794845 3.5073
1243796932 3.5073
1243797056 3.5075
1243797159 3.5065
1243797262 3.5071
1243799315 3.5102
1243799414 3.5096
1243799515 3.5068
1243799631 3.5087
1243801777 3.5069
1243801882 3.5069
1243802003 3.5096
1243802103 3.5072
1243804209 3.5075
1243804309 3.5103
1243804410 3.5077
1243804534 3.5092
1243806619 3.5093
1243806719 3.5072
1243806825 3.5096
1243806943 3.5096
1243809013 3.5073
1243809114 3.5099
1243809240 3.5088
1243809346 3.5098
1243811418 3.5103
1243811537 3.5080
1243811642 3.5097
1243811745 3.5100
1243813756 3.5081
1243813858 3.5113
1243813958 3.5108
1243814059 3.5081
1243816162 3.5110
1243816267 3.5115
1243816368 3.5084
1243816472 3.5109
1243818577 3.5115
1243818679 3.5095
1243818780 3.5104
1243818882 3.5128
1243820944 3.5269
1243821048 3.5107
1243821141 3.5128
1243821242 3.5105
1243823334 3.5107
1243823441 3.5126
1243823541 3.4998
1243823647 3.4975
1243825778 3.5127
1243825895 3.5096
1243825995 3.5113
1243826095 3.5132
1243828254 3.5114
1243828400 3.5147
1243828520 3.5143
1243828644 3.5122
1243830802 3.5146
1243830936 3.5139
1243831039 3.5115
1243831146 3.5137
1243832928 3.5150
1243833030 3.5130
1243833131 3.5151
1243833231 3.5129
1243835395 3.5129
1243835498 3.5150
1243835600 3.5124
1243835700 3.5142
1243837747 3.5151
1243837849 3.5130
1243837962 3.5160
1243838066 3.5151
1243840156 3.5122
1243840256 3.5123
1243840367 3.5144
1243840494 3.5140
1243842571 3.5138
1243842702 3.5167
1243842823 3.5156
1243842930 3.5135
1243844983 3.5137
1243845089 3.5155
1243845210 3.5130
1243845312 3.5127
1243847309 3.5149
1243847418 3.5122
1243847522 3.5122
1243847627 3.5193
1243849770 3.5115
1243849884 3.5127
1243850007 3.5150
1243850115 3.5126
1243852144 3.5122
1243852256 3.5147
1243852358 3.5124
1243852460 3.5122
1243854557 3.5144
1243854659 3.5122
1243854763 3.5124
1243854867 3.5153
1243856956 3.5131
1243857064 3.5137
1243857187 3.5154
1243857291 3.5137
1243859344 3.5131
1243859453 3.5155
1243859556 3.5135
1243859660 3.5135
1243861834 3.5153
1243861949 3.5135
1243862054 3.5135
1243862172 3.5162
1243864205 3.5133
1243864308 3.5135
1243864414 3.5156
1243864532 3.5156
1243864800 
1243866577 3.5135
1243866688 3.5156
1243866798 3.5157
1243866916 3.5138
1243869079 3.5165
1243869200 3.5140
1243869325 3.5140
1243869440 3.5135
1243871374 3.5162
1243871481 3.5136
1243871589 3.5136
1243871696 3.5162
1243873826 3.5138
1243873926 3.5144
1243874031 3.5164
1243874135 3.5357
1243876274 3.5171
1243876379 3.5162
1243876488 3.5164
1243876603 3.5140
1243878663 3.5177
1243878772 3.5172
1243878882 3.5151
1243878984 3.5175
1243881093 3.5166
1243881220 3.5162
1243881340 3.5184
1243883376 3.5024
1243883479 3.5044
1243883584 3.5048
1243885919 3.5027
1243886031 3.5022
1243886143 3.5030
1243886266 3.5034
1243888335 3.5026
1243888463 3.5031
1243888569 3.5074
1243888672 3.5031
1243890781 3.5057
1243890890 3.5217
1243891013 3.5029
1243891115 3.5037
1243893107 3.5030
1243893209 3.5035
1243893326 3.5033
1243893433 3.5038
1243895528 3.5041
1243895634 3.5027
1243895748 3.5028
1243895852 3.5026
1243897933 3.5023
1243898043 3.5023
1243898146 3.5020
1243898267 3.5023
1243900320 3.5024
1243900434 3.5029
1243900538 3.5029
1243900653 3.5026
1243900800 
1243987200 
1243997628 3.5031
1243997763 3.5035
1243997870 3.5037
1243997974 3.5028
1243998079 3.5038
1243998191 3.5035
1243998300 3.5033
1244000657 3.5038
1244000815 3.5041
1244000938 3.5036
1244001063 3.5035
1244001192 3.5036
1244001313 3.5040
1244001437 3.5045
1244003742 3.5039
1244003879 3.5044
1244003990 3.5035
1244004098 3.5035
1244004211 3.5077
1244004324 3.5044
1244004445 3.5043
1244006609 3.5045
1244006743 3.5707
1244006851 3.5073
1244006961 3.5073
1244007074 3.5080
1244007178 3.5049
1244007282 3.5043
1244009564 3.5037
1244009690 3.5043
1244009800 3.5043
1244009906 3.5046
1244010016 3.5040
1244010122 3.5043
1244010228 3.5049
1244012604 3.5049
1244012736 3.5051
1244012842 3.5047
1244012948 3.5050
1244013065 3.5049
1244013172 3.5051
1244013275 3.5052
1244015590 3.5049
1244015730 3.5049
1244015833 3.5212
1244015936 3.5209
1244016042 3.5204
1244016150 3.5203
1244016255 3.5194
1244018603 3.5201
1244018734 3.5203
1244018841 3.5132
1244018944 3.5126
1244019057 3.5125
1244019180 3.5124
1244019285 3.5135
1244021616 3.5052
1244021747 3.5061
1244021855 3.5055
1244021961 3.5039
1244022065 3.5044
1244022173 3.5048
1244022292 3.5126
1244024539 3.5124
1244024680 3.5039
1244024804 3.5032
1244024910 3.5040
1244025019 3.5027
1244025124 3.5035
1244025229 3.5037
1244027373 3.5037
1244027481 3.5036
1244027586 3.5035
1244027690 3.5035
1244027804 3.5094
1244029859 3.5090
1244029990 3.5088
1244030097 3.5094
1244030204 3.5094
1244030309 3.5036
1244030413 3.5201
1244030516 3.5034
1244032872 3.5032
1244033002 3.5031
1244033108 3.5027
1244033219 3.5024
1244033326 3.5024
1244033431 3.5028
1244033536 3.5031
1244035841 3.5026
1244035970 3.5025
1244036078 3.5021
1244036183 3.5022
1244036290 3.5022
1244036397 3.5022
1244036512 3.5024
1244038886 3.5023
1244039015 3.5027
1244039120 3.5043
1244039227 3.5042
1244039333 3.5032
1244039438 3.5028
1244039542 3.5028
1244041942 3.5035
1244042077 3.5031
1244042185 3.5033
1244042294 3.5031
1244042402 3.5028
1244042510 3.5027
1244042619 3.5046
1244044963 3.5036
1244045095 3.5028
1244045201 3.5030
1244045309 3.5029
1244045417 3.5025
1244045520 3.5205
1244045630 3.5191
1244048006 3.5033
1244048138 3.5034
1244048245 3.5025
1244048351 3.5031
1244073600 
1244160000 
1244176034 3.5048
1244176219 3.5039
1244176335 3.5043
1244178795 3.5048
1244178928 3.5047
1244179033 3.5070
1244179152 3.5041
1244179259 3.5037
1244179384 3.5039
1244179508 3.5038
1244246400 
1244332800 
1244419200 
1244423502 3.5035
1244423638 3.5039
1244423743 3.5041
1244423868 3.5041
1244423976 3.5041
1244424109 3.5045
1244424213 3.5048
1244426543 3.5050
1244426678 3.5048
1244426787 3.5051
1244426899 3.5058
1244427010 3.5128
1244427124 3.5085
1244427228 3.5051
1244429580 3.5055
1244429703 3.5055
1244429812 3.5047
1244429918 3.5059
1244430027 3.5252
1244430134 3.5267
1244430246 3.5065
1244432636 3.5071
1244432806 3.5070
1244432935 3.5052
1244433053 3.5054
1244433180 3.5049
1244433301 3.5053
1244433423 3.5053
1244435731 3.5056
1244435882 3.5050
1244436001 3.5049
1244436118 3.5041
1244436236 3.5049
1244436358 3.5047
1244436479 3.5047
1244438533 3.5045
1244438677 3.5050
1244438784 3.5047
1244438891 3.5044
1244439002 3.5042
1244439116 3.5046
1244439221 3.5046
1244441515 3.5051
1244441653 3.5047
1244441767 3.5062
1244441874 3.5049
1244441978 3.5048
1244442084 3.5046
1244442191 3.5046
1244444516 3.5049
1244444652 3.5049
1244444755 3.5048
1244444859 3.5048
1244444968 3.5043
1244445074 3.5044
1244445183 3.5044
1244447521 3.5044
1244447656 3.5067
1244447764 3.5036
1244447871 3.5039
1244447979 3.5026
1244448088 3.5033
1244448196 3.5032
1244450568 3.5229
1244450703 3.5227
1244450809 3.5028
1244450915 3.5042
1244451043 3.5042
1244451171 3.5039
1244451290 3.5042
1244453489 3.5031
1244453624 3.5045
1244453732 3.5044
1244453839 3.5040
1244453945 3.5042
1244454055 3.5042
1244454160 3.5041
1244456523 3.5041
1244456652 3.5039
1244456755 3.5035
1244456858 3.5046
1244456961 3.5040
1244457084 3.5042
1244457187 3.5054
1244459496 3.5053
1244459645 3.5049
1244459754 3.5034
1244459862 3.5028
1244459967 3.5023
1244460076 3.5027
1244460184 3.5220
1244462449 3.5031
1244462587 3.5042
1244462694 3.5026
1244462802 3.5040
1244462909 3.5041
1244463016 3.5043
1244463125 3.5044
1244465438 3.5048
1244465571 3.5042
1244465681 3.5035
1244465791 3.5037
1244465897 3.5097
1244466009 3.5097
1244466114 3.5039
1244468435 3.5043
1244468569 3.5045
1244468675 3.5050
1244468781 3.5046
1244468891 3.5066
1244468999 3.5055
1244469105 3.5053
1244471524 3.5051
1244471656 3.5046
1244471760 3.5040
1244471870 3.5128
1244471974 3.5063
1244472082 3.5060
1244472188 3.5050
1244474519 3.5048
1244474655 3.5046
1244474766 3.5048
1244474875 3.5052
1244474985 3.5052
1244475101 3.5052
1244475208 3.5050
1244477655 3.5051
1244477788 3.5057
1244477897 3.5051
1244478005 3.5051
1244478114 3.5049
1244478220 3.5048
1244478326 3.5045
1244480636 3.5036
1244480770 3.5046
1244480876 3.5048
1244480981 3.5045
1244481089 3.5042
1244481194 3.5038
1244481298 3.5049
1244483634 3.5041
1244483764 3.5039
1244483871 3.5054
1244483977 3.5048
1244484088 3.5054
1244484195 3.5060
1244484306 3.5060
1244486686 3.5060
1244486812 3.5051
1244486917 3.5047
1244487030 3.5051
1244487138 3.5045
1244487246 3.5051
1244487351 3.5047
1244489671 3.5054
1244489801 3.5040
1244489908 3.5053
1244490016 3.5048
1244490122 3.5052
1244490230 3.5049
1244490337 3.5046
1244492727 3.5043
1244492855 3.5046
1244492960 3.5056
1244493085 3.5053
1244493197 3.5059
1244493305 3.5059
1244493419 3.5053
1244495698 3.5070
1244495824 3.5060
1244495933 3.5055
1244496049 3.5060
1244496155 3.5037
1244496265 3.5045
1244496374 3.5027
1244498632 3.5049
1244498763 3.5049
1244498873 3.5045
1244498986 3.5055
1244499097 3.5057
1244499207 3.5066
1244499316 3.5051
1244501685 3.5058
1244501820 3.5054
1244501939 3.5050
1244502049 3.5055
1244502161 3.5057
1244502268 3.5053
1244502376 3.5049
1244504656 3.5061
1244504786 3.5059
1244504896 3.5047
1244505010 3.5058
1244505124 3.5051
1244505237 3.5057
1244505340 3.5057
1244505600 
1244507715 3.5056
1244507846 3.5057
1244507955 3.5056
1244508065 3.5047
1244508176 3.5052
1244508284 3.5050
1244508393 3.5049
1244510612 3.5049
1244510746 3.5056
1244510856 3.5052
1244510965 3.5058
1244511088 3.5053
1244511194 3.5050
1244511309 3.5047
1244513762 3.5048
1244513895 3.5049
1244514002 3.5050
1244514109 3.5049
1244514216 3.5054
1244514335 3.5054
1244514443 3.5056
1244516708 3.5060
1244516861 3.5060
1244516983 3.5060
1244517091 3.5058
1244517199 3.5062
1244517306 3.5065
1244517413 3.5063
1244519809 3.5062
1244519970 3.5061
1244520098 3.5060
1244520235 3.5066
1244520361 3.5061
1244520489 3.5057
1244520620 3.5055
1244523368 3.5058
1244523505 3.5060
1244532825 3.5057
1244537613 3.5059
1244547105 3.5227
1244551926 3.5227
1244561560 3.5056
1244566420 3.5055
1244576073 3.5055
1244580860 3.5052
1244590451 3.5054
1244592000 
1244594045 3.5057
1244606053 3.5052
1244610737 3.5049
1244620344 3.5064
1244625050 3.5057
1244634669 3.5046
1244639456 3.5038
1244649076 3.5049
1244654047 3.5057
1244663681 3.5053
1244668468 3.5058
1244677966 3.5051
1244678400 
1244680356 3.5055
1244692452 3.5051
1244697119 3.5051
1244706604 3.5052
1244711393 3.5056
1244720965 3.5051
1244725827 3.5050
1244735531 3.5047
1244740624 3.5034
1244750022 3.5049
1244754892 3.5040
1244764354 3.5043
1244764800 
1244766772 3.5037
1244778880 3.5040
1244783574 3.5046
1244793172 3.5043
1244797903 3.5042
1244807585 3.5039
1244812298 3.5037
1244821988 3.5044
1244826796 3.5043
1244836468 3.5044
1244841230 3.5045
1244850779 3.5049
1244851200 
1244853176 3.5053
1244865190 3.5044
1244869959 3.5048
1244879552 3.5046
1244884318 3.5047
1244893826 3.5046
1244898745 3.5048
1244908342 3.5044
1244913151 3.5050
1244922803 3.5050
1244927602 3.5052
1244937184 3.5044
1244937600 
1244939561 3.5047
1244951608 3.5053
1244956358 3.5053
1244965927 3.5050
1244970699 3.5049
1244980306 3.5049
1244985163 3.5051
1244994643 3.5051
1244999515 3.5050
1245009074 3.5053
1245013963 3.5052
1245024000 
1245025979 3.5054
1245028374 3.5057
1245037997 3.5059
1245042700 3.5052
1245052357 3.5050
1245057135 3.5046
1245066692 3.5047
1245071837 3.5050
1245081159 3.5087
1245085931 3.5046
1245095622 3.5058
1245100498 3.5059
1245110000 3.5056
1245110400 
1245112379 3.5048
1245124422 3.5050
1245129168 3.5049
1245138715 3.5049
1245143599 3.5039
1245153138 3.5043
1245157927 3.5037
1245167659 3.5033
1245172428 3.5032
1245182091 3.5034
1245186801 3.5027
1245196445 3.5031
1245196800 
1245198769 3.5026
1245210864 3.5028
1245215635 3.5029
1245225084 3.5033
1245229945 3.5046
1245239551 3.5035
1245244325 3.5039
1245253969 3.5042
1245258815 3.5050
1245268494 3.5042
1245273150 3.5050
1245282794 3.5056
1245283200 
1245285152 3.5056
1245297288 3.5053
1245302034 3.5061
1245311587 3.5063
1245316405 3.5068
1245325999 3.5076
1245330760 3.5080
1245340428 3.5080
1245345182 3.5099
1245354955 3.5080
1245359671 3.5080
1245369175 3.5077
1245369600 
1245371664 3.5073
1245383748 3.5076
1245388282 3.5073
1245398045 3.5069
1245402779 3.5065
1245412459 3.5068
1245417129 3.5070
1245426798 3.5069
1245431651 3.5076
1245441332 3.5069
1245446073 3.5081
1245455603 3.5090
1245456000 
1245458059 3.5088
1245470084 3.5085
1245474811 3.5079
1245484426 3.5069
1245489115 3.5072
1245498726 3.5068
1245503608 3.5072
1245513239 3.5058
1245518041 3.5065
1245527629 3.5053
1245532399 3.5070
1245542023 3.5068
1245542400 
1245544487 3.5069
1245556506 3.5073
1245561186 3.5071
1245570853 3.5069
1245575548 3.5064
1245585097 3.5064
1245589982 3.5070
1245599565 3.5068
1245604364 3.5077
1245614249 3.5077
1245623908 3.5068
1245628800 
1245630801 3.5064
1245633212 3.5067
1245642859 3.5068
1245647588 3.5066
1245657232 3.5070
1245661958 3.5070
1245671543 3.5067
1245676376 3.5063
1245686136 3.5065
1245690748 3.5062
1245700376 3.5062
1245705260 3.5048
1245714795 3.5049
1245715200 
1245717482 3.5060
1245729319 3.5051
1245734012 3.5051
1245740024 3.5057
1245749505 3.5058
1245754375 3.5053
1245763933 3.5055
1245768710 3.5070
1245778421 3.5051
1245783260 3.5058
1245792903 3.5060
1245797636 3.5169
1245801600 
1245803619 3.5071
1245812008 3.5088
1245821567 3.5088
1245826340 3.5084
1245835938 3.5079
1245840708 3.5083
1245850289 3.5083
1245855242 3.5078
1245864863 3.5080
1245869635 3.5077
1245879284 3.5077
1245884111 3.5077
1245888000 
1245890090 3.5083
1245899019 3.5085
1245908630 3.5077
1245913413 3.5075
1245922891 3.5072
1245927760 3.5072
1245937342 3.5064
1245943329 3.5118
1245948199 3.5085
1245957844 3.5083
1245962680 3.5080
1245972188 3.5077
1245974400 
1245976322 3.5079
1245988478 3.5079
1245993234 3.5075
1246002764 3.5078
1246007512 3.5074
1246017106 3.5069
1246021874 3.5066
1246031596 3.5067
1246036390 3.5069
1246046030 3.5060
1246050854 3.5061
1246060383 3.5060
1246060800 
1246062833 3.5123
1246074845 3.5085
1246079534 3.5078
1246089384 3.5078
1246093931 3.5076
1246103478 3.5075
1246108225 3.5077
1246117865 3.5077
1246122808 3.5075
1246132349 3.5073
1246137233 3.5069
1246146838 3.5074
1246147200 
1246149163 3.5083
1246161244 3.5086
1246165953 3.5084
1246175580 3.5087
1246180315 3.5085
1246190011 3.5083
1246194748 3.5083
1246204455 3.5081
1246209118 3.5081
1246218875 3.5085
1246223583 3.5081
1246233600 
1246235611 3.5083
1246237949 3.5081
1246243938 3.5081
1246247612 3.5077
1246252390 3.5073
1246261943 3.5074
1246266809 3.5073
1246276320 3.5077
1246281179 3.5080
1246290765 3.5084
1246295721 3.5069
1246305258 3.5078
1246310056 3.5069
1246319654 3.5072
1246320000 
1246324360 3.5079
1246334166 3.5059
1246342513 3.5054
1246347159 3.5087
1246351998 3.5082
1246361559 3.5085
1246366368 3.5079
1246375970 3.5080
1246380832 3.5071
1246390481 3.5081
1246395308 3.5090
1246404910 3.5091
1246416859 3.5087
1246426285 3.5120
1246431127 3.5087
1246440881 3.5089
1246445607 3.5089
1246455084 3.5099
1246459999 3.5087
1246469690 3.5089
1246471200 
1246474529 3.5091
1246484057 3.5092
1246488950 3.5086
1246492800 
1246494837 3.5093
1246503269 3.5092
1246512815 3.5092
1246517631 3.5089
1246527251 3.5085
1246532784 3.5078
1246541568 3.5092
1246546365 3.5095
1246556045 3.5094
1246560821 3.5097
1246570476 3.5100
1246575266 3.5106
1246579200 
1246581250 3.5111
1246589667 3.5101
1246613617 3.5090
1246618376 3.5099
1246642465 3.5103
1246647273 3.5108
1246656800 3.5110
1246665600 
1246667610 3.5111
1246675907 3.5107
1246685451 3.5112
1246714269 3.5107
1246719020 3.5111
1246728669 3.5108
1246733441 3.5106
1246743105 3.5109
1246748035 3.5113
1246752000 
1246753883 3.5110
1246762308 3.5105
1246786260 3.5108
1246800685 3.5111
1246829554 3.5111
1246838400 
1246840337 3.5110
1246843912 3.5113
1246858382 3.5111
1246863274 3.5119
1246877602 3.5119
1246887120 3.5109
1246891928 3.5113
1246901646 3.5122
1246906539 3.5120
1246920852 3.5116
1246924800 
1246926843 3.5115
1246935260 3.5118
1246949772 3.5115
1246959165 3.5117
1246960397 3.5281
1246963954 3.5113
1246978347 3.5112
1246988088 3.5112
1246992900 3.5108
1247002367 3.5109
1247011200 
1247013228 3.5105
1247021660 3.5110
1247031116 3.5107
1247035818 3.5130
1247050293 3.5109
1247059759 3.5111
1247064633 3.5111
1247074374 3.5110
1247088806 3.5117
1247093590 3.5111
1247097600 
1247099597 3.5101
1247122240 3.5116
1247136562 3.5105
1247146212 3.5119
1247165412 3.5099
1247175059 3.5101
1247179968 3.5099
1247184000 
1247203766 3.5094
1247208761 3.5090
1247218344 3.5089
1247232743 3.5082
1247237550 3.5078
1247251926 3.5079
1247261612 3.5081
1247270400 
1247280660 3.5119
1247290325 3.5114
1247295132 3.5053
1247304699 3.5054
1247310711 3.5281
1247319065 3.5058
1247333506 3.5063
1247338310 3.5068
1247347893 3.5071
1247352739 3.5068
1247356800 
1247367082 3.5076
1247376744 3.5075
1247381503 3.5078
1247391109 3.5082
1247395971 3.5060
1247405504 3.5056
1247410270 3.5060
1247424691 3.5056
1247434321 3.5056
1247443200 
1247448733 3.5064
1247463132 3.5071
1247477468 3.5042
1247482241 3.5037
1247491838 3.5040
1247496716 3.5061
1247511202 3.5063
1247525548 3.5081
1247529600 
1247531516 3.5085
1247539984 3.5086
1247549542 3.5082
1247554343 3.5076
1247563887 3.5071
1247568683 3.5071
1247578261 3.5068
1247592746 3.5150
1247594244 3.5281
1247594347 3.5264
1247594446 3.5264
1247597572 3.5153
1247607299 3.5155
1247616000 
1247617945 3.5158
1247640656 3.5149
1247650324 3.5151
1247655085 3.5152
1247664663 3.5147
1247669515 3.5156
1247684204 3.5145
1247693842 3.5149
1247698383 3.5152
1247702400 
1247712804 3.5142
1247741514 3.5127
1247750997 3.5150
1247752265 3.5281
1247755934 3.5148
1247770756 3.5150
1247780448 3.5154
1247785053 3.5150
1247788800 
1247799922 3.5159
1247809576 3.5159
1247814123 3.5167
1247823684 3.5156
1247838338 3.5153
1247843000 3.5154
1247852847 3.5153
1247857838 3.5174
1247867318 3.5142
1247872074 3.5153
1247875200 
1247877571 3.5148
1247886447 3.5145
1247895807 3.5142
1247900913 3.5150
1247910215 3.5153
1247914866 3.5150
1247938917 3.5151
1247943840 3.5147
1247953408 3.5130
1247958128 3.5130
1247961600 
1247963569 3.5155
1247982123 3.5134
1247986928 3.5130
1247996532 3.5133
1248001392 3.5127
1248010929 3.5127
1248015862 3.5123
1248025315 3.5129
1248030179 3.5129
1248039748 3.5129
1248048000 
1248050065 3.5127
1248054421 3.5131
1248058967 3.5128
1248068872 3.5131
1248073346 3.5133
1248082865 3.5132
1248087729 3.5129
1248097471 3.5128
1248102088 3.5127
1248111829 3.5128
1248116699 3.5136
1248131025 3.5132
1248134400 
1248136419 3.5131
1248145483 3.5125
1248155042 3.5138
1248159814 3.5135
1248169413 3.5128
1248174144 3.5123
1248175620 3.5281
1248175723 3.5264
1248175824 3.5264
1248175860 3.5278
1248175931 3.5277
1248175977 3.5268
1248183700 3.5132
1248188571 3.5133
1248198266 3.5144
1248203165 3.5145
1248212669 3.5137
1248217477 3.5135
1248220800 
1248222737 3.5140
1248231862 3.5117
1248241370 3.5132
1248246227 3.5135
1248255761 3.5140
1248260546 3.5143
1248270234 3.5145
1248275056 3.5148
1248284693 3.5144
1248289469 3.5162
1248299261 3.5161
1248303935 3.5157
1248307200 
1248309347 3.5160
1248318298 3.5156
1248327906 3.5158
1248332686 3.5155
1248342225 3.5150
1248347009 3.5140
1248356553 3.5132
1248371082 3.5118
1248385609 3.5134
1248390258 3.5130
1248393600 
1248395699 3.5140
1248414212 3.5129
1248418984 3.5127
1248428624 3.5120
1248433341 3.5128
1248442984 3.5179
1248447863 3.5164
1248457561 3.5178
1248462343 3.5135
1248471914 3.5128
1248476752 3.5128
1248480000 
1248482070 3.5120
1248491206 3.5129
1248500745 3.5135
1248505533 3.5134
1248515099 3.5135
1248519915 3.5139
1248529526 3.5138
1248534301 3.5135
1248544009 3.5191
1248548786 3.5137
1248558412 3.5139
1248563193 3.5132
1248566400 
1248568518 3.5132
1248577589 3.5134
1248587120 3.5128
1248601616 3.5146
1248606378 3.5144
1248615880 3.5133
1248620662 3.5134
1248630365 3.5133
1248635088 3.5135
1248644747 3.5131
1248652800 
1248654392 3.5131
1248658813 3.5133
1248673442 3.5133
1248678208 3.5128
1248687809 3.5132
1248692655 3.5163
1248706850 3.5166
1248711623 3.5167
1248721219 3.5167
1248726024 3.5171
1248735626 3.5172
1248739200 
1248739812 3.5172
1248750634 3.5175
1248765019 3.5183
1248769824 3.5184
1248779421 3.5160
1248784223 3.5165
1248793822 3.5153
1248798622 3.5139
1248808221 3.5142
1248813019 3.5144
1248822621 3.5141
1248823817 3.5144
1248825600 
1248827423 3.5143
1248837026 3.5168
1248841912 3.5154
1248851423 3.5148
1248856220 3.5162
1248865824 3.5140
1248870621 3.5146
1248880229 3.5151
1248885019 3.5146
1248894622 3.5152
1248899419 3.5137
1248909019 3.5145
1248912000 
1248913825 3.5149
1248923424 3.5149
1248928253 3.5150
1248937821 3.5138
1248942618 3.5137
1248952227 3.5137
1248952292 3.5281
1248957020 3.5131
1248966620 3.5132
1248971422 3.5136
1248981020 3.5179
1248985859 3.5137
1248995423 3.5144
1248998400 
1249000219 3.5140
1249009828 3.5131
1249014676 3.5134
1249024227 3.5137
1249029022 3.5207
1249038621 3.5260
1249043421 3.5218
1249053030 3.5209
1249057822 3.5212
1249067425 3.5212
1249072229 3.5214
1249081825 3.5213
1249097414 3.5216
1249102223 3.5222
1249111814 3.5287
1249116620 3.5208
1249126218 3.5219
1249131019 3.5220
1249140619 3.5220
1249145420 3.5220
1249155023 3.5221
1249159846 3.5220
1249169416 3.5218
1249171200 
1249183816 3.5215
1249188628 3.5217
1249198254 3.5210
1249203018 3.5222
1249212614 3.5223
1249217419 3.5226
1249227041 3.5227
1249231819 3.5227
1249241418 3.5226
1249246223 3.5227
1249257600 
1249258215 3.5226
1249260663 3.5227
1249270219 3.5229
1249275024 3.5232
1249289419 3.5233
1249299018 3.5234
1249303815 3.5231
1249313417 3.5220
1249318084 3.5225
1249327814 3.5229
1249332619 3.5231
1249342219 3.5234
1249344000 
1249344619 3.5232
1249356618 3.5228
1249407691 3.5261
1249407834 3.5258
1249407946 3.5258
1249408064 3.5257
1249408173 3.5262
1249408260 3.5257
1249412421 3.5256
1249417250 3.5256
1249426825 3.5222
1249430400 
1249431013 3.5214
1249441220 3.5214
1249446125 3.5217
1249455626 3.5218
1249460425 3.5201
1249470021 3.5218
1249474829 3.5212
1249484425 3.5218
1249489233 3.5209
1249498823 3.5206
1249503614 3.5206
1249513214 3.5190
1249516800 
1249517402 3.5213
1249528214 3.5211
1249533066 3.5211
1249542652 3.5208
1249547413 3.5207
1249557011 3.5206
1249561845 3.5204
1249571420 3.5211
1249576228 3.5212
1249585828 3.5209
1249590714 3.5211
1249600232 3.5205
1249603200 
1249603819 3.5208
1249614631 3.5204
1249619469 3.5207
1249629081 3.5199
1249633822 3.5202
1249643428 3.5193
1249648222 3.5205
1249657824 3.5380
1249662621 3.5376
1249672210 3.5379
1249677009 3.5370
1249686613 3.5370
1249689600 
1249690200 3.5380
1249701014 3.5376
1249705904 3.5470
1249715441 3.5378
1249720221 3.5379
1249729824 3.5369
1249734649 3.5376
1249744218 3.5377
1249749018 3.5379
1249758619 3.5383
1249763415 3.5373
1249773021 3.5377
1249776000 
1249776620 3.5381
1249787422 3.5378
1249792244 3.5385
1249801828 3.5378
1249806661 3.5393
1249806741 3.5281
1249806845 3.5264
1249806948 3.5264
1249807046 3.5278
1249816218 3.5395
1249821018 3.5397
1249830624 3.5419
1249835417 3.5383
1249845022 3.5394
1249849823 3.5382
1249862400 
1249863012 3.5382
1249864215 3.5384
1249873825 3.5383
1249878667 3.5382
1249888222 3.5380
1249893023 3.5379
1249902615 3.5384
1249907409 3.5382
1249917015 3.5365
1249921816 3.5375
1249931417 3.5350
1249936218 3.5347
1249945816 3.5345
1249948800 
1249949405 3.5350
1249960220 3.5348
1249965129 3.5346
1249974614 3.5349
1249979411 3.5350
1249989010 3.5366
1249993818 3.5355
1250003413 3.5348
1250008213 3.5352
1250017812 3.5361
1250022615 3.5357
1250032215 3.5351
1250035200 
1250035807 3.5345
1250046614 3.5350
1250051507 3.5350
1250061010 3.5377
1250065815 3.5380
1250075416 3.5391
1250080214 3.5401
1250089815 3.5415
1250094617 3.5403
1250104228 3.5432
1250109100 3.5429
1250118629 3.5431
1250121600 
1250122236 3.5429
1250133031 3.5428
1250147428 3.5408
1250152229 3.5405
1250161823 3.5401
1250166627 3.5411
1250176228 3.5412
1250181025 3.5413
1250190629 3.5418
1250195422 3.5412
1250205028 3.5418
1250208000 
1250208618 3.5410
1250219423 3.5413
1250224271 3.5423
1250233821 3.5425
1250238623 3.5385
1250248227 3.5373
1250253020 3.5194
1250262625 3.5194
1250267427 3.5196
1250277061 3.5673
1250277142 3.5281
1250277284 3.5264
1250277395 3.5264
1250277500 3.5278
1250281823 3.5186
1250291431 3.5183
1250294400 
1250295014 3.5178
1250305836 3.5175
1250310717 3.5178
1250320224 3.5160
1250325026 3.5165
1250334624 3.5183
1250339422 3.5177
1250349025 3.5166
1250353825 3.5170
1250363427 3.5169
1250368224 3.5170
1250377825 3.5170
1250380800 
1250381425 3.5170
1250392225 3.5184
1250397065 3.5187
1250406622 3.5192
1250411431 3.5151
1250421025 3.5163
1250425832 3.5172
1250435429 3.5171
1250440228 3.5171
1250449825 3.5173
1250454624 3.5171
1250467200 
1250467817 3.5178
1250469071 3.5179
1250469128 3.5281
1250469262 3.5264
1250469392 3.5264
1250469493 3.5278
1250478628 3.5179
1250483467 3.5178
1250483524 3.5281
1250493029 3.5175
1250497827 3.5176
1250507423 3.5191
1250512225 3.5193
1250521825 3.5200
1250526628 3.5201
1250536222 3.5196
1250541027 3.5202
1250550638 3.5061
1250550639 3.5225
1250553600 
1250554220 3.5218
1250565031 3.5228
1250569922 3.5221
1250579423 3.5217
1250584226 3.5189
1250593832 3.5180
1250598623 3.5161
1250608225 3.5160
1250613025 3.5157
1250622627 3.5159
1250627431 3.5163
1250637027 3.5155
1250640000 
1250640614 3.5151
1250651430 3.5152
1250656323 3.5148
1250665823 3.5169
1250670623 3.5146
1250680224 3.5161
1250685024 3.5164
1250694627 3.5227
1250699426 3.5364
1250709026 3.5147
1250713823 3.5148
1250723419 3.5149
1250726400 
1250727011 3.5147
1250737828 3.5038
1250742725 3.5164
1250752225 3.5149
1250757025 3.5158
1250766623 3.5211
1250771422 3.5137
1250781029 3.5268
1250785824 3.5189
1250795426 3.5186
1250800227 3.5186
1250809826 3.5181
1250812800 
1250813422 3.5190
1250824230 3.5186
1250829124 3.5184
1250838628 3.5183
1250843428 3.5169
1250853024 3.5167
1250857828 3.5165
1250867429 3.5192
1250872224 3.5190
1250881826 3.5189
1250886626 3.5184
1250896225 3.5186
1250899200 
1250899817 3.5185
1250910632 3.5181
1250915491 3.5182
1250925027 3.5191
1250929827 3.5184
1250929883 3.5281
1250939424 3.5189
1250944225 3.5190
1250953826 3.5183
1250958632 3.5209
1250968229 3.5189
1250973030 3.5179
1250982634 3.5173
1250985600 
1250986215 3.5180
1250997032 3.5176
1251001915 3.5176
1251011429 3.5175
1251016228 3.5172
1251025827 3.5174
1251030627 3.5182
1251040228 3.5193
1251045028 3.5185
1251054630 3.5189
1251059425 3.5175
1251072000 
1251072616 3.5171
1251073826 3.5173
1251083433 3.5171
1251088275 3.5169
1251097823 3.5171
1251102630 3.5171
1251112230 3.5180
1251117034 3.5182
1251126629 3.5176
1251131429 3.5181
1251141030 3.5199
1251145829 3.5181
1251155433 3.5183
1251158400 
1251159015 3.5183
1251169833 3.5183
1251174722 3.5181
1251189029 3.5186
1251198632 3.5184
1251203427 3.5193
1251213030 3.5207
1251217831 3.5183
1251227431 3.5188
1251232233 3.5185
1251241826 3.5183
1251244800 
1251256230 3.5164
1251261071 3.5159
1251270632 3.5163
1251275424 3.5160
1251285029 3.5159
1251289827 3.5156
1251299428 3.5162
1251304230 3.5152
1251313827 3.5156
1251318633 3.5166
1251328228 3.5158
1251331200 
1251331818 3.5158
1251342627 3.5159
1251347466 3.5158
1251357031 3.5154
1251361825 3.5156
1251371430 3.5153
1251376235 3.5146
1251385826 3.5161
1251390627 3.5149
1251400227 3.5155
1251405026 3.5156
1251414629 3.5162
1251417600 
1251418207 3.5159
1251429014 3.5154
1251433862 3.5151
1251443421 3.5186
1251448224 3.5203
1251457825 3.5166
1251462629 3.5147
1251472225 3.5154
1251477024 3.5195
1251486624 3.5173
1251491425 3.5187
1251501025 3.5159
1251504000 
1251504616 3.5156
1251505830 3.5151
1251515431 3.5153
1251520304 3.5224
1251529825 3.5156
1251534625 3.5156
1251544229 3.5152
1251549023 3.5150
1251558626 3.5148
1251563429 3.5150
1251573025 3.5149
1251577822 3.5153
1251587428 3.5150
1251590400 
1251592226 3.5162
1251601831 3.5166
1251606666 3.5149
1251616227 3.5149
1251621036 3.5147
1251630630 3.5145
1251635425 3.5146
1251645029 3.5147
1251649832 3.5144
1251659425 3.5147
1251664227 3.5148
1251676800 
1251678635 3.5149
1251678750 3.5149
1251688233 3.5145
1251693066 3.5146
1251702626 3.5135
1251707424 3.5150
1251717034 3.5142
1251721826 3.5166
1251731425 3.5150
1251736225 3.5141
1251745821 3.5142
1251750628 3.5140
1251760237 3.5157
1251774629 3.5131
1251779460 3.5130
1251789031 3.5131
1251793824 3.5115
1251803429 3.5118
1251808229 3.5138
1251817826 3.5150
1251820800 
1251822614 3.5175
1251832233 3.5175
1251837024 3.5242
1251846630 3.5181
1251849600 
1251850218 3.5264
1251861035 3.5244
1251865942 3.5235
1251875433 3.5235
1251880234 3.5237
1251889825 3.5242
1251894631 3.5232
1251904229 3.5222
1251909024 3.5230
1251918633 3.5216
1251923433 3.5143
1251933040 3.5143
1251936000 
1251936616 3.5142
1251947444 3.5156
1251952291 3.5142
1251961843 3.5140
1251976241 3.5207
1251981047 3.5208
1251990648 3.5208
1251995443 3.5205
1252005044 3.5205
1252009846 3.5206
1252019442 3.5208
1252022400 
1252023031 3.5206
1252033851 3.5207
1252038695 3.5207
1252048240 3.5219
1252053042 3.5210
1252062648 3.5217
1252067447 3.5147
1252077041 3.5148
1252081844 3.5147
1252091447 3.5149
1252096248 3.5154
1252105849 3.5152
1252108800 
1252109435 3.5147
1252120248 3.5146
1252134643 3.5155
1252139451 3.5154
1252149044 3.5154
1252153844 3.5154
1252163447 3.5143
1252168240 3.5137
1252177844 3.5140
1252182645 3.5138
1252192243 3.5136
1252195200 
1252195828 3.5145
1252206650 3.5140
1252211553 3.5140
1252221042 3.5135
1252235443 3.5138
1252240242 3.5130
1252249844 3.5131
1252254642 3.5131
1252264246 3.5136
1252269042 3.5134
1252281600 
1252282236 3.5135
1252283450 3.5136
1252293049 3.5135
1252297883 3.5135
1252307444 3.5132
1252312248 3.5129
1252321844 3.5129
1252326643 3.5131
1252336241 3.5127
1252341044 3.5124
1252350645 3.5130
1252355445 3.5126
1252365045 3.5128
1252368000 
1252368634 3.5124
1252379445 3.5128
1252384289 3.5137
1252393845 3.5125
1252398642 3.5144
1252413046 3.5135
1252422645 3.5140
1252427445 3.5126
1252437043 3.5129
1252441843 3.5130
1252451442 3.5132
1252454400 
1252455031 3.5133
1252465851 3.5131
1252470738 3.5122
1252480247 3.5125
1252485043 3.5121
1252494647 3.5119
1252499445 3.5125
1252509046 3.5126
1252513843 3.5133
1252523446 3.5139
1252528249 3.5140
1252537844 3.5129
1252540800 
1252557137 3.5138
1252566646 3.5133
1252571451 3.5131
1252581046 3.5137
1252585849 3.5140
1252595448 3.5134
1252600246 3.5133
1252609933 3.5132
1252614643 3.5133
1252624248 3.5136
1252627200 
1252627833 3.5136
1252638649 3.5138
1252643473 3.5290
1252653047 3.5131
1252657847 3.5129
1252667449 3.5126
1252672246 3.5127
1252681847 3.5153
1252686641 3.5107
1252701046 3.5135
1252710644 3.5129
1252713600 
1252714234 3.5128
1252725047 3.5126
1252729913 3.5125
1252739445 3.5132
1252744244 3.5132
1252753845 3.5133
1252758642 3.5128
1252768247 3.5127
1252773044 3.5128
1252782641 3.5132
1252787443 3.5126
1252797046 3.5127
1252800000 
1252800636 3.5120
1252811448 3.5147
1252816290 3.5148
1252825847 3.5154
1252830642 3.5149
1252840245 3.5147
1252854647 3.5160
1252859446 3.5122
1252869045 3.5122
1252886400 
1252887034 3.5123
1252888245 3.5112
1252897861 3.5110
1252902687 3.5110
1252912246 3.5107
1252917044 3.5102
1252926646 3.5121
1252931446 3.5136
1252941048 3.5138
1252945847 3.5138
1252955449 3.5138
1252960248 3.5138
1252969843 3.5136
1252972800 
1252973439 3.5139
1252989147 3.5138
1252998736 3.5140
1253003560 3.5144
1253017835 3.5142
1253027436 3.5143
1253032247 3.5123
1253041850 3.5123
1253046644 3.5121
1253056250 3.5115
1253059200 
1253059832 3.5115
1253070648 3.5111
1253075445 3.5111
1253085050 3.5108
1253089843 3.5116
1253099441 3.5110
1253104242 3.5110
1253113847 3.5108
1253118641 3.5107
1253128248 3.5116
1253133049 3.5110
1253142648 3.5099
1253145600 
1253146234 3.5102
1253157052 3.5102
1253161898 3.5105
1253171450 3.5317
1253176243 3.5284
1253200250 3.5108
1253214648 3.5103
1253219446 3.5126
1253219486 3.5281
1253229041 3.5104
1253232000 
1253232639 3.5106
1253243451 3.5101
1253248334 3.5104
1253318400 
1253323360 3.5102
1253323505 3.5104
1253323624 3.5108
1253323742 3.5110
1253323858 3.5105
1253323973 3.5123
1253324091 3.5115
1253325080 3.5113
1253325081 3.5101
1253325217 3.5110
1253328043 3.5095
1253337650 3.5093
1253342448 3.5093
1253352127 3.5094
1253356851 3.5090
1253366448 3.5098
1253371280 3.5091
1253371399 3.5281
1253380923 3.5091
1253385669 3.5092
1253395248 3.5092
1253400042 3.5094
1253404800 
1253405435 3.5093
1253414440 3.5091
1253424047 3.5097
1253429013 3.5100
1253438447 3.5097
1253443242 3.5094
1253452852 3.5100
1253457642 3.5102
1253467273 3.5095
1253474654 3.5095
1253481645 3.5092
1253491200 
1253491832 3.5095
1253496046 3.5097
1253500844 3.5096
1253510448 3.5095
1253515277 3.5092
1253524848 3.5092
1253529659 3.5094
1253539727 3.5098
1253544062 3.5100
1253553682 3.5099
1253558476 3.5099
1253568054 3.5097
1253572849 3.5096
1253577600 
1253578240 3.5096
1253587269 3.5094
1253596850 3.5094
1253601691 3.5089
1253611288 3.5093
1253616051 3.5110
1253625653 3.5110
1253630450 3.5112
1253640050 3.5111
1253644850 3.5115
1253654450 3.5025
1253659254 3.5022
1253664000 
1253673654 3.4994
1253683253 3.5017
1253697649 3.5020
1253702451 3.5302
1253712054 3.5019
1253716841 3.5020
1253726470 3.5024
1253731247 3.5027
1253740853 3.5009
1253745653 3.4997
1253750400 
1253751063 3.4999
1253760052 3.5003
1253769659 3.5003
1253774445 3.5009
1253784053 3.5007
1253790180 3.5009
1253800740 3.5009
1253803260 3.5081
1253812848 3.5009
1253817644 3.5013
1253827270 3.5010
1253832052 3.5005
1253836800 
1253837438 3.5000
1253846445 3.5000
1253856055 3.4997
1253856091 3.5281
1253860843 3.5000
1253870454 3.4999
1253875621 3.5003
1253884854 3.5008
1253889653 3.5012
1253899387 3.5013
1253906458 3.5027
1253914166 3.5029
1253918449 3.5023
1253923200 
1253923851 3.5028
1253932854 3.5015
1253942457 3.5010
1253947254 3.5013
1253956858 3.5014
1253961656 3.5013
1253961692 3.5281
1253972147 3.5010
1253976687 3.5009
1253986927 3.5008
1253990565 3.5007
1254004850 3.5003
1254009600 
1254010244 3.5012
1254019244 3.5015
1254028852 3.5016
1254035181 3.5014
1254046065 3.5016
1254048047 3.4997
1254058080 3.5008
1254065367 3.5026
1254072051 3.5012
1254076844 3.5013
1254086451 3.5021
1254096000 
1254096636 3.5020
1254100851 3.5019
1254105650 3.5015
1254115250 3.5008
1254129652 3.5035
1254134446 3.5038
1254144054 3.4997
1254148847 3.4998
1254158450 3.5000
1254163247 3.5007
1254172888 3.5001
1254177655 3.5008
1254181240 3.5005
1254182400 
1254187253 3.5008
1254192048 3.5007
1254201653 3.5008
1254206449 3.5007
1254216049 3.5003
1254220848 3.4986
1254230456 3.4995
1254235253 3.4998
1254244856 3.4993
1254249650 3.4992
1254259254 3.4991
1254264055 3.4880
1254264096 3.5281
1254268800 
1254273653 3.4888
1254278446 3.4890
1254288053 3.4903
1254292851 3.4890
1254302451 3.4886
1254307252 3.4903
1254316858 3.4899
1254321647 3.4879
1254331252 3.4881
1254336046 3.4908
1254345653 3.4900
1254350448 3.4883
1254355200 
1254363647 3.4868
1254373222 3.4864
1254378045 3.4869
1254387644 3.4861
1254392441 3.4860
1254402043 3.4861
1254406843 3.4858
1254421238 3.4861
1254430845 3.4869
1254435653 3.4873
1254441600 
1254442253 3.4859
1254450061 3.4864
1254459654 3.4861
1254464458 3.4864
1254478851 3.4855
1254493253 3.4857
1254502854 3.4853
1254507656 3.4858
1254517299 3.4865
1254522152 3.4862
1254528000 
1254614400 
1254700800 
1254787200 
1254873600 
1254960000 
1255046400 
1255132800 
1255219200 
1255305600 
1255392000 
1255478400 
1255564800 
1255651200 
1255737600 
1255824000 
1255910400 
1255996800 
1256083200 
1256169600 
1256256000 
1256342400 
1256428800 
1256515200 
1256601600 
1256688000 
1256774400 
1256860800 
1256947200 
1257033600 
1257120000 
1257206400 
1257292800 
1257379200 
1257465600 
1257552000 
1257638400 
1257724800 
1257811200 
1257897600 
1257984000 
1258060818 3.4865
1258060819 3.4862
1258060992 3.4857
1258061159 3.4848
1258061305 3.4849
1258062593 3.4847
1258062594 3.4867
1258062775 3.4854
1258062934 3.4854
1258062941 3.4852
1258063072 3.4857
1258063973 3.4851
1258064127 3.4855
1258064252 3.4855
1258064376 3.4853
1258064502 3.4847
1258064625 3.4849
1258064749 3.4854
1258066215 3.4860
1258066219 3.4858
1258066415 3.4854
1258066573 3.4853
1258066594 3.4853
1258066700 3.4852
1258066716 3.4850
1258066833 3.4847
1258069803 3.4840
1258069805 3.4843
1258070007 3.4843
1258070131 3.4846
1258070136 3.4861
1258070316 3.4864
1258070400 
1258071185 3.4861
1258071342 3.4864
1258071462 3.4861
1258071585 3.4861
1258071709 3.4854
1258071836 3.4854
1258071963 3.4853
1258073369 3.4856
1258073532 3.4855
1258073667 3.4862
1258073802 3.4857
1258075265 3.4867
1258076550 3.4871
1258076703 3.4869
1258076829 3.4894
1258076948 3.4856
1258077068 3.4865
1258077188 3.4865
1258077308 3.4866
1258078856 3.4880
1258078858 3.4883
1258079021 3.4873
1258079159 3.4877
1258079314 3.4870
1258079315 3.4874
1258080165 3.4870
1258080313 3.4874
1258080447 3.4878
1258080572 3.4876
1258080695 3.4877
1258080817 3.4865
1258080940 3.4864
1258082000 3.4866
1258082158 3.4864
1258082284 3.4874
1258082413 3.4870
1258082540 3.4875
1258082667 3.4866
1258082792 3.4859
1258084268 3.4861
1258084464 3.4869
1258084629 3.4866
1258085713 3.4866
1258085930 3.4863
1258086094 3.4862
1258086267 3.4861
1258086437 3.4861
1258086609 3.4882
1258086792 3.4864
1258088071 3.4862
1258088258 3.4860
1258088405 3.4863
1258088540 3.4863
1258088660 3.4938
1258088785 3.4862
1258088908 3.4861
1258090253 3.4858
1258091999 3.4862
1258092167 3.4859
1258092305 3.4858
1258092306 3.4863
1258092443 3.4865
1258093382 3.4864
1258093537 3.4864
1258093658 3.4868
1258093778 3.4867
1258093900 3.4871
1258094018 3.4874
1258094137 3.4876
1258095628 3.4868
1258097427 3.4871
1258097428 3.4868
1258097632 3.4872
1258097776 3.4872
1258097783 3.4871
1258097953 3.4890
1258099095 3.4873
1258100540 3.4873
1258100693 3.4873
1258100814 3.4874
1258100938 3.4869
1258101062 3.4874
1258101184 3.4878
1258101307 3.4873
1258102826 3.4875
1258102827 3.4879
1258103003 3.4877
1258103004 3.4877
1258103144 3.4877
1258103145 3.4874
1258103300 3.4872
1258104649 3.5281
1258104650 3.4875
1258104816 3.4877
1258104965 3.4864
1258105112 3.4869
1258105113 3.4876
1258105273 3.4873
1258105274 3.4840
1258105421 3.4840
1258105422 3.4837
1258106974 3.4871
1258106978 3.4881
1258107147 3.4871
1258107164 3.4871
1258107271 3.4870
1258107288 3.4875
1258107403 3.4872
1258108799 3.4869
1258108801 3.4863
1258108985 3.4869
1258109124 3.4875
1258109125 3.4874
1258109257 3.4875
1258109262 3.4872
1258110635 3.4871
1258110820 3.4869
1258110821 3.4872
1258110954 3.4874
1258110997 3.4871
1258111112 3.4875
1258111144 3.4884
1258111272 3.4840
1258111303 3.4840
1258111416 3.4837
1258111451 3.4837
1258112977 3.4884
1258113148 3.4893
1258113276 3.4890
1258113416 3.4882
1258113418 3.4885
1258113552 3.4879
1258114844 3.5281
1258114846 3.4882
1258115018 3.4877
1258115162 3.4883
1258115304 3.4874
1258115311 3.4869
1258115449 3.4877
1258115452 3.4877
1258115594 3.4907
1258117252 3.4877
1258117253 3.4875
1258156800 
1258175958 3.4872
1258175968 3.4867
1258176424 3.4865
1258176698 3.4840
1258177491 3.4862
1258177492 3.4857
1258177825 3.4867
1258178073 3.4877
1258178319 3.4867
1258178569 3.4837
1258178576 3.4837
1258178615 3.5281
1258178616 3.4860
1258178795 3.4864
1258178845 3.4868
1258178978 3.4862
1258179016 3.4935
1258179355 3.4866
1258179610 3.4864
1258180117 3.4868
1258180309 3.4866
1258180718 3.4861
1258180786 3.4869
1258180979 3.4874
1258181070 3.4867
1258181263 3.4873
1258181314 3.4878
1258181481 3.4867
1258181652 3.4870
1258181840 3.4877
1258181938 3.4873
1258182098 3.4878
1258182181 3.4878
1258182324 3.4876
1258182371 3.4872
1258182373 3.4858
1258182542 3.4870
1258182595 3.4859
1258182765 3.4872
1258183005 3.4875
1258183241 3.4871
1258183324 3.4874
1258183519 3.4867
1258183600 3.4872
1258183802 3.4867
1258183880 3.4880
1258184030 3.4875
1258184074 3.4872
1258184189 3.4870
1258184352 3.4866
1258184357 3.4875
1258184514 3.4859
1258186362 3.4877
1258186365 3.4878
1258186695 3.4877
1258186699 3.4874
1258186837 3.4876
1258186915 3.4879
1258187013 3.4868
1258187197 3.4867
1258187257 3.4868
1258188645 3.5281
1258188804 3.4865
1258188958 3.4864
1258189113 3.4863
1258189119 3.4862
1258189272 3.4853
1258189469 3.4837
1258189609 3.4840
1258189615 3.4837
1258190561 3.4874
1258190712 3.4890
1258190834 3.4871
1258190953 3.4870
1258191073 3.4869
1258191195 3.4873
1258191314 3.4871
1258192810 3.4870
1258193009 3.4865
1258193143 3.4860
1258193150 3.4891
1258193297 3.4882
1258193298 3.4884
1258194173 3.4871
1258194319 3.4860
1258194440 3.4872
1258194558 3.4903
1258194679 3.4886
1258194800 3.4902
1258194919 3.4878
1258196417 3.4867
1258196418 3.4863
1258196591 3.4861
1258196758 3.4858
1258196777 3.4848
1258196887 3.4841
1258196901 3.4831
1258197745 3.4826
1258197896 3.4829
1258198014 3.4835
1258198135 3.4833
1258198253 3.4835
1258198374 3.4836
1258198493 3.4838
1258200017 3.4840
1258200035 3.4835
1258200245 3.4837
1258200395 3.4840
1258200397 3.4829
1258200542 3.4832
1258200548 3.4837
1258200728 3.4839
1258200729 3.4839
1258200870 3.4841
1258200915 3.4821
1258201033 3.4842
1258201074 3.4824
1258201923 3.4821
1258202076 3.4821
1258202195 3.4818
1258202314 3.4815
1258202432 3.4816
1258202551 3.4815
1258202669 3.4816
1258204181 3.4815
1258204344 3.4821
1258204368 3.4816
1258204489 3.4838
1258204504 3.4841
1258204607 3.4843
1258205658 3.4837
1258205824 3.4840
1258205969 3.4837
1258205970 3.4840
1258206138 3.4839
1258207764 3.4838
1258207767 3.4842
1258207935 3.4843
1258207942 3.4836
1258208138 3.4842
1258208294 3.4842
1258209572 3.4836
1258209573 3.4837
1258209775 3.4860
1258209915 3.4856
1258209917 3.4848
1258210051 3.4846
1258210059 3.4895
1258210955 3.4916
1258211098 3.4929
1258211217 3.4928
1258211325 3.4911
1258211443 3.4900
1258211593 3.4893
1258211711 3.4910
1258213162 3.4910
1258213163 3.4906
1258213329 3.4903
1258213456 3.4903
1258213465 3.4908
1258213602 3.4909
1258213624 3.4904
1258214978 3.4881
1258215164 3.4905
1258215268 3.4894
1258216786 3.4894
1258216787 3.4888
1258216959 3.4889
1258217098 3.4889
1258217100 3.4888
1258217245 3.4892
1258217247 3.4888
1258217386 3.4887
1258217387 3.4879
1258219211 3.4865
1258219212 3.4884
1258219378 3.4888
1258220961 3.4883
1258220962 3.4882
1258221136 3.4885
1258221270 3.4882
1258221410 3.4879
1258221417 3.4864
1258222415 3.4863
1258222651 3.4871
1258222856 3.4872
1258223050 3.4863
1258223118 3.4865
1258223240 3.4868
1258223302 3.4867
1258223425 3.4869
1258223710 3.4868
1258223952 3.4864
1258224136 3.4863
1258224208 3.4867
1258224339 3.4884
1258224408 3.4868
1258224538 3.4868
1258224606 3.4878
1258224719 3.4872
1258224771 3.4878
1258224916 3.4880
1258225056 3.4883
1258225187 3.4887
1258226747 3.4873
1258226748 3.4873
1258227004 3.4888
1258227015 3.4891
1258227198 3.4883
1258227253 3.4876
1258227362 3.4870
1258227414 3.4872
1258227577 3.4873
1258227756 3.4879
1258228183 3.4873
1258228403 3.4871
1258228625 3.4864
1258228897 3.4863
1258229261 3.4865
1258229456 3.4853
1258229457 3.4853
1258229682 3.4872
1258229742 3.4862
1258229930 3.4884
1258230054 3.4855
1258230254 3.4861
1258230509 3.4860
1258230691 3.4862
1258230829 3.4858
1258230865 3.4862
1258230968 3.4861
1258231109 3.4857
1258231255 3.4865
1258231618 3.4854
1258231891 3.4847
1258232117 3.4855
1258232461 3.4849
1258232753 3.4844
1258233000 3.4844
1258233187 3.4815
1258233319 3.4810
1258233466 3.4811
1258233591 3.4815
1258233761 3.4814
1258234051 3.4812
1258234222 3.4823
1258234412 3.4831
1258234434 3.4831
1258234578 3.4830
1258234726 3.4833
1258234865 3.4832
1258235223 3.4840
1258235482 3.4843
1258235708 3.4833
1258236065 3.4843
1258236066 3.4843
1258236384 3.4838
1258236612 3.4837
1258236801 3.4854
1258236879 3.4882
1258236896 3.4875
1258237053 3.4874
1258237207 3.4850
1258237396 3.4831
1258237776 3.4839
1258237992 3.4835
1258238215 3.4824
1258238479 3.4823
1258238682 3.4822
1258238719 3.4822
1258238834 3.4817
1258238866 3.4820
1258238972 3.4819
1258239068 3.4827
1258239184 3.4818
1258243200 
1258243847 3.4819
1258252235 3.4821
1258261825 3.4822
1258266633 3.4809
1258276229 3.4820
1258281028 3.4822
1258290634 3.4820
1258295428 3.4817
1258305035 3.4819
1258309829 3.4819
1258329600 
1258330248 3.4819
1258333844 3.4818
1258338660 3.4814
1258348242 3.4805
1258353037 3.4806
1258362645 3.4809
1258367453 3.4811
1258377064 3.4816
1258381844 3.4823
1258391442 3.4833
1258396242 3.4830
1258405860 3.4828
1258410642 3.4828
1258416000 
1258416640 3.4829
1258425033 3.4831
1258434639 3.4830
1258439454 3.4832
1258449044 3.4834
1258453846 3.4839
1258463455 3.4840
1258468265 3.4835
1258477843 3.4850
1258482639 3.4854
1258492268 3.4847
1258497053 3.4838
1258502400 
1258503079 3.4844
1258511500 3.4838
1258521110 3.4829
1258525878 3.4830
1258535490 3.4831
1258540291 3.4828
1258549865 3.4828
1258554674 3.4831
1258564255 3.4825
1258569043 3.4819
1258578641 3.4819
1258583468 3.4819
1258588800 
1258589422 3.4818
1258597849 3.4822
1258607452 3.4817
1258612244 3.4832
1258621857 3.4836
1258626644 3.4838
1258636248 3.4827
1258641047 3.4826
1258650648 3.4840
1258655452 3.4841
1258665042 3.4851
1258669853 3.4851
1258675200 
1258675826 3.4848
1258684254 3.4872
1258693841 3.4846
1258698639 3.4840
1258708248 3.4844
1258713044 3.4923
1258722663 3.4848
1258727444 3.4841
1258737043 3.4858
1258741843 3.4819
1258751442 3.4818
1258756259 3.4816
1258761600 
1258762229 3.4809
1258770660 3.4807
1258780243 3.4813
1258785056 3.4806
1258794650 3.4802
1258799455 3.4808
1258809049 3.4807
1258813844 3.4806
1258823448 3.4806
1258828248 3.4808
1258837845 3.4807
1258842649 3.4806
1258848000 
1258848640 3.4805
1258857056 3.4803
1258866662 3.4805
1258871458 3.4811
1258881065 3.4825
1258885855 3.4816
1258895443 3.4809
1258900271 3.4815
1258909864 3.4816
1258914640 3.4818
1258924252 3.4813
1258934400 
1258935041 3.4816
1258938653 3.4814
1258943457 3.4815
1258953042 3.4817
1258957862 3.4813
1258967464 3.4811
1258972254 3.4796
1258981854 3.4806
1258986655 3.4805
1258996264 3.4804
1259001041 3.4807
1259010658 3.4809
1259015455 3.4805
1259020800 
1259021426 3.4819
1259029843 3.4816
1259039440 3.4816
1259044240 3.4810
1259053846 3.4796
1259058637 3.4801
1259068246 3.4801
1259073043 3.4801
1259082667 3.4804
1259087442 3.4804
1259097054 3.4813
1259101842 3.4814
1259107200 
1259107831 3.4807
1259116266 3.4800
1259125870 3.4801
1259130665 3.4801
1259140265 3.4810
1259145079 3.4807
1259154669 3.4807
1259159476 3.4804
1259169061 3.4812
1259173855 3.4810
1259183441 3.4804
1259188258 3.4813
1259193600 
1259194243 3.4815
1259202664 3.4812
1259212274 3.4816
1259217057 3.4812
1259226669 3.4809
1259231457 3.4809
1259241062 3.4809
1259245872 3.4813
1259255458 3.4812
1259260274 3.4822
1259269868 3.4812
1259274657 3.4813
1259280000 
1259280645 3.4810
1259289073 3.4816
1259298675 3.4812
1259303466 3.4810
1259313076 3.4813
1259317861 3.4812
1259327464 3.4795
1259332281 3.4792
1259341870 3.4781
1259346660 3.4790
1259356266 3.4793
1259361070 3.4795
1259366400 
1259367046 3.4794
1259375455 3.4801
1259385070 3.4796
1259389876 3.4800
1259399459 3.4802
1259404268 3.4800
1259413876 3.4799
1259418671 3.4799
1259428268 3.4799
1259433063 3.4800
1259442674 3.4798
1259447456 3.4799
1259452800 
1259453452 3.4800
1259458256 3.4795
1259461872 3.4797
1259471456 3.4798
1259476267 3.4797
1259485862 3.4798
1259490663 3.4803
1259500272 3.4802
1259505069 3.4803
1259514668 3.4808
1259519459 3.4808
1259529077 3.4807
1259539200 
1259543466 3.4807
1259543609 3.4814
1259548282 3.4808
1259557874 3.4805
1259562663 3.4807
1259572265 3.4802
1259577066 3.4803
1259586666 3.4811
1259591467 3.4802
1259601086 3.4804
1259605855 3.4726
1259615476 3.4727
1259620265 3.4735
1259625600 
1259635842 3.4745
1259645440 3.4732
1259650245 3.4731
1259659852 3.4733
1259664651 3.4733
1259674249 3.4728
1259679061 3.4724
1259688645 3.4733
1259693444 3.4733
1259703036 3.4733
1259707854 3.4744
1259712000 
1259712657 3.4726
1259722251 3.4731
1259731862 3.4732
1259736643 3.4730
1259746260 3.4742
1259751054 3.4743
1259760641 3.4755
1259765453 3.4752
1259775040 3.4742
1259779844 3.4748
1259789446 3.4746
1259794251 3.4745
1259798400 
1259799057 3.4744
1259808661 3.4767
1259818248 3.4743
1259823043 3.4742
1259832640 3.4731
1259837459 3.4735
1259847058 3.4741
1259851849 3.4741
1259861441 3.4741
1259866266 3.4740
1259875857 3.4740
1259880644 3.4739
1259884800 
1259885441 3.4733
1259971200 
1260057600 
1260144000 
1260230400 
1260316800 
1260403200 
1260407585 3.4730
1260407733 3.4749
1260407865 3.4729
1260407985 3.4727
1260408100 3.4739
1260408219 3.4735
1260408338 3.4749
1260409304 3.4741
1260409438 3.4736
1260409560 3.4735
1260409676 3.4746
1260409795 3.4741
1260409911 3.4747
1260410029 3.4746
1260411149 3.4754
1260411304 3.4760
1260411426 3.4754
1260411548 3.4756
1260411671 3.4752
1260411795 3.4751
1260411915 3.4755
1260412932 3.4755
1260413079 3.4745
1260413217 3.4746
1260413340 3.4758
1260413458 3.4750
1260413573 3.4750
1260413691 3.4755
1260414735 3.4756
1260414898 3.4754
1260415021 3.4753
1260415147 3.4752
1260415272 3.4752
1260415396 3.4750
1260415519 3.4754
1260416985 3.4753
1260417190 3.4753
1260417191 3.4756
1260417357 3.4747
1260417358 3.4750
1260417535 3.4746
1260418468 3.4746
1260418646 3.4754
1260418802 3.4761
1260418970 3.4768
1260419127 3.4762
1260419281 3.4781
1260419450 3.4781
1260420809 3.4769
1260420973 3.4760
1260421100 3.4757
1260421220 3.4756
1260421341 3.4751
1260421460 3.4758
1260421579 3.4753
1260422525 3.4751
1260422668 3.4750
1260422788 3.4759
1260422911 3.4747
1260423029 3.4748
1260423159 3.4747
1260423277 3.4752
1260424334 3.4753
1260424476 3.4751
1260424593 3.4749
1260424708 3.4746
1260424823 3.4744
1260424938 3.4741
1260425054 3.4751
1260426076 3.4768
1260426215 3.4774
1260426327 3.4776
1260426439 3.4775
1260429079 3.4775
1260433869 3.4759
1260443485 3.4753
1260448273 3.4755
1260457882 3.4773
1260462686 3.4806
1260472291 3.4789
1260477065 3.4786
1260486672 3.4790
1260489600 
1260490243 3.4782
1260501063 3.4795
1260505971 3.4781
1260515469 3.4787
1260520263 3.4784
1260529892 3.4792
1260534687 3.4801
1260544298 3.4784
1260549093 3.4787
1260558670 3.4779
1260563471 3.4794
1260573084 3.4791
1260576000 
1260576652 3.4802
1260587465 3.4800
1260592385 3.4801
1260601887 3.4803
1260606673 3.4807
1260616284 3.4803
1260621065 3.4798
1260630668 3.4805
1260636046 3.5281
1260636048 3.5264
1260636203 3.5264
1260636324 3.5278
1260636325 3.5277
1260636473 3.5268
1260636477 3.4793
1260637374 3.5278
1260637514 3.5287
1260637623 3.5293
1260637728 3.5295
1260637837 3.5300
1260637958 3.5292
1260638064 3.5293
1260639169 3.5276
1260639300 3.5270
1260639407 3.5285
1260639513 3.5288
1260639616 3.5277
1260639729 3.5278
1260639831 3.5283
1260640931 3.5274
1260641053 3.5274
1260641151 3.5275
1260641253 3.5224
1260641351 3.5213
1260642733 3.5219
1260642860 3.5200
1260642964 3.5204
1260643067 3.5216
1260643169 3.5217
1260643272 3.5206
1260644587 3.5216
1260644721 3.5206
1260644826 3.5207
1260644929 3.5204
1260645039 3.5210
1260645153 3.5385
1260645260 3.5372
1260646372 3.5199
1260646483 3.5198
1260646584 3.5205
1260646684 3.5218
1260646785 3.5207
1260648169 3.5222
1260648302 3.5219
1260648408 3.5212
1260648513 3.5222
1260648617 3.5222
1260648727 3.5234
1260648832 3.5244
1260649971 3.5241
1260650104 3.5222
1260650211 3.5227
1260650319 3.5243
1260650423 3.5245
1260650530 3.5243
1260650638 3.5250
1260651785 3.5243
1260651916 3.5234
1260652021 3.5225
1260652126 3.5227
1260652233 3.5231
1260652345 3.5243
1260652451 3.5240
1260653570 3.5242
1260653705 3.5239
1260653812 3.5242
1260653917 3.5252
1260654025 3.5243
1260654130 3.5246
1260654235 3.5216
1260655373 3.5246
1260655507 3.5218
1260655613 3.5218
1260655719 3.5200
1260655831 3.5200
1260655941 3.5200
1260656047 3.5199
1260657189 3.5217
1260657319 3.5218
1260657425 3.5221
1260657530 3.5208
1260657633 3.5210
1260657738 3.5205
1260657837 3.5212
1260658992 3.5212
1260659130 3.5210
1260659235 3.5208
1260659340 3.5212
1260659466 3.5213
1260659578 3.5208
1260659689 3.5206
1260661205 3.5212
1260661352 3.5213
1260661476 3.5211
1260661595 3.5214
1260661612 3.5213
1260661706 3.5209
1260662400 
1260662576 3.5212
1260662713 3.5218
1260662821 3.5218
1260662926 3.5222
1260663056 3.5227
1260663169 3.5227
1260663285 3.5229
1260664385 3.5230
1260664518 3.5234
1260664624 3.5229
1260664731 3.5230
1260664833 3.5229
1260664937 3.5233
1260665044 3.5230
1260666171 3.5243
1260666307 3.5245
1260666414 3.5274
1260666518 3.5235
1260666625 3.5238
1260666738 3.5193
1260666851 3.5194
1260667983 3.5193
1260668117 3.5191
1260668224 3.5196
1260668333 3.5188
1260668439 3.5191
1260668543 3.5192
1260668654 3.5187
1260669775 3.5188
1260669928 3.5184
1260670038 3.5191
1260670150 3.5191
1260670255 3.5189
1260670372 3.5199
1260670488 3.5202
1260671594 3.5190
1260671736 3.5197
1260671845 3.5203
1260671954 3.5194
1260672062 3.5197
1260672170 3.5194
1260672278 3.5191
1260673387 3.5192
1260673538 3.5201
1260673652 3.5202
1260673763 3.5204
1260673881 3.5198
1260674011 3.5198
1260674117 3.5196
1260675180 3.5200
1260675336 3.5204
1260675469 3.5212
1260675598 3.5211
1260675733 3.5207
1260675874 3.5199
1260676010 3.5207
1260677091 3.5210
1260677257 3.5207
1260677388 3.5208
1260677514 3.5207
1260677659 3.5214
1260677816 3.5203
1260677982 3.5203
1260679469 3.5203
1260679623 3.5206
1260679732 3.5207
1260679837 3.5209
1260679943 3.5207
1260680047 3.5211
1260680152 3.5210
1260681211 3.5208
1260681349 3.5210
1260681460 3.5207
1260681565 3.5209
1260681676 3.5210
1260681781 3.5212
1260681891 3.5210
1260682991 3.5221
1260683130 3.5222
1260683245 3.5385
1260683353 3.5389
1260683459 3.5361
1260683567 3.5365
1260683673 3.5210
1260684896 3.5390
1260685049 3.5206
1260685166 3.5164
1260685282 3.5165
1260685395 3.5164
1260685515 3.5202
1260685631 3.5207
1260686560 3.5221
1260686693 3.5203
1260686810 3.5167
1260686913 3.5159
1260687020 3.5154
1260687125 3.5214
1260688457 3.5209
1260688592 3.5212
1260688700 3.5214
1260688812 3.5219
1260688919 3.5176
1260689029 3.5177
1260689136 3.5334
1260690232 3.5331
1260690369 3.5176
1260690476 3.5176
1260690583 3.5234
1260690690 3.5212
1260690799 3.5213
1260690906 3.5214
1260692012 3.5205
1260692143 3.5209
1260692248 3.5222
1260692353 3.5149
1260692456 3.5144
1260692566 3.5152
1260693807 3.5172
1260693942 3.5157
1260694052 3.5167
1260694160 3.5157
1260694268 3.5167
1260694375 3.5166
1260694483 3.5170
1260695595 3.5164
1260695730 3.5164
1260695844 3.5345
1260695947 3.5164
1260696058 3.5166
1260696163 3.5171
1260697412 3.5173
1260697548 3.5170
1260697660 3.5171
1260697767 3.5169
1260697871 3.5164
1260697980 3.5163
1260698087 3.5168
1260699233 3.5169
1260699373 3.5165
1260699480 3.5167
1260699590 3.5164
1260699698 3.5163
1260699807 3.5167
1260699915 3.5168
1260701004 3.5163
1260701140 3.5330
1260701251 3.5329
1260701359 3.5328
1260701466 3.5331
1260701575 3.5327
1260701688 3.5332
1260702825 3.5329
1260702963 3.5332
1260703074 3.5325
1260703183 3.5331
1260703295 3.5332
1260703403 3.5330
1260703512 3.5332
1260704569 3.5283
1260704699 3.5296
1260704808 3.5300
1260704912 3.5297
1260705019 3.5301
1260705126 3.5305
1260706485 3.5305
1260706624 3.5302
1260706728 3.5304
1260706835 3.5303
1260706944 3.5309
1260707051 3.5309
1260707157 3.5482
1260708211 3.5304
1260708345 3.5310
1260708454 3.5311
1260708561 3.5313
1260708671 3.5314
1260708778 3.5317
1260708883 3.5322
1260710025 3.5320
1260710164 3.5316
1260710275 3.5308
1260710383 3.5312
1260710496 3.5310
1260710603 3.5380
1260710713 3.5146
1260711743 3.5143
1260711871 3.5149
1260712011 3.5083
1260712116 3.5091
1260712218 3.5092
1260712321 3.5092
1260713624 3.5091
1260713763 3.5062
1260713872 3.5087
1260713978 3.5058
1260714089 3.5061
1260714196 3.5162
1260714306 3.5192
1260715388 3.5062
1260715523 3.5075
1260715640 3.5071
1260715745 3.5074
1260715855 3.5183
1260715961 3.5128
1260716068 3.5131
1260717156 3.5117
1260717294 3.5126
1260717402 3.5120
1260717510 3.5122
1260717634 3.5114
1260717745 3.5124
1260719001 3.5123
1260719137 3.5116
1260719245 3.5114
1260719358 3.5113
1260719467 3.5116
1260719574 3.5119
1260719683 3.5121
1260720789 3.5121
1260720918 3.5131
1260721026 3.5127
1260721134 3.5123
1260721238 3.5115
1260721342 3.5123
1260721448 3.5122
1260722587 3.5117
1260722719 3.5120
1260722832 3.5115
1260722937 3.5126
1260723041 3.5135
1260723145 3.5135
1260723250 3.5136
1260724422 3.5125
1260724557 3.5115
1260724665 3.5130
1260724770 3.5138
1260724877 3.5129
1260724985 3.5123
1260725097 3.5164
1260726084 3.5132
1260727252 3.5065
1260727342 3.5063
1260728430 3.5063
1260728562 3.5064
1260728666 3.5064
1260728770 3.5064
1260728872 3.5063
1260728973 3.5053
1260730263 3.5051
1260730400 3.5064
1260730510 3.5063
1260730618 3.5067
1260730725 3.5065
1260730833 3.5071
1260730944 3.5070
1260732086 3.5072
1260732218 3.5071
1260732325 3.5068
1260732430 3.5068
1260732536 3.5069
1260732641 3.5068
1260732745 3.5083
1260733893 3.5072
1260734023 3.5070
1260734128 3.5072
1260734233 3.5074
1260734334 3.5068
1260734440 3.5072
1260734545 3.5071
1260735668 3.5072
1260735798 3.5071
1260735904 3.5073
1260736011 3.5075
1260736117 3.5074
1260736223 3.5070
1260736328 3.5063
1260737476 3.5069
1260737606 3.5068
1260737712 3.5070
1260737817 3.5068
1260737924 3.5071
1260738031 3.5076
1260738135 3.5071
1260739279 3.5078
1260739412 3.5075
1260739517 3.5069
1260739622 3.5071
1260739728 3.5081
1260739833 3.5079
1260748800 
1260759292 3.5080
1260760281 3.5085
1260760415 3.5079
1260760521 3.5076
1260760626 3.5082
1260760734 3.5085
1260760842 3.5088
1260760946 3.5089
1260762122 3.5094
1260762280 3.5095
1260764380 3.5082
1260764512 3.5096
1260764609 3.5091
1260764692 3.5092
1260764748 3.5089
1260765714 3.5091
1260765905 3.5110
1260768867 3.4733
1260769023 3.4733
1260769143 3.4733
1260769264 3.4744
1260769385 3.4726
1260769503 3.4731
1260769630 3.4732
1260770509 3.4730
1260770660 3.4742
1260770781 3.4743
1260770904 3.4755
1260771026 3.4752
1260771158 3.4742
1260771302 3.4748
1260772344 3.4746
1260772493 3.4745
1260772616 3.4744
1260772738 3.4767
1260772854 3.4743
1260772975 3.4742
1260773097 3.4731
1260774150 3.4735
1260774300 3.4741
1260774422 3.4741
1260774545 3.4741
1260774675 3.4740
1260774800 3.4740
1260774920 3.4739
1260775924 3.4733
1260776077 3.4730
1260776197 3.4749
1260776317 3.4729
1260776442 3.4727
1260776562 3.4739
1260776680 3.4735
1260777748 3.4749
1260777896 3.4741
1260778007 3.4736
1260778126 3.4735
1260778247 3.4746
1260778407 3.4741
1260778529 3.4747
1260779540 3.4746
1260779694 3.4754
1260779819 3.4760
1260779939 3.4754
1260780059 3.4756
1260780180 3.4752
1260780304 3.4751
1260781330 3.4755
1260781481 3.4755
1260781599 3.4745
1260781721 3.4746
1260781838 3.4758
1260781966 3.4750
1260782088 3.4750
1260783130 3.4755
1260783280 3.4756
1260783401 3.4754
1260783522 3.4753
1260783642 3.4752
1260783764 3.4752
1260783881 3.4750
1260784900 3.4754
1260785048 3.4753
1260785164 3.4753
1260785280 3.4753
1260785398 3.4756
1260785529 3.4747
1260785648 3.4750
1260786744 3.4746
1260786890 3.4746
1260787009 3.4754
1260787125 3.4761
1260787248 3.4768
1260787367 3.4762
1260787485 3.4781
1260788534 3.4781
1260788688 3.4769
1260788809 3.4760
1260788929 3.4757
1260789050 3.4756
1260789202 3.4751
1260789321 3.4758
1260790343 3.4753
1260790494 3.4751
1260790618 3.4750
1260790738 3.4759
1260790857 3.4747
1260790978 3.4748
1260791102 3.4747
1260792121 3.4752
1260792276 3.4753
1260792394 3.4751
1260792518 3.4749
1260792656 3.4746
1260792785 3.4744
1260792905 3.4741
1260793937 3.4751
1260794085 3.4768
1260794206 3.4774
1260794328 3.4776
1260794449 3.4775
1260794567 3.4775
1260794689 3.4759
1260795710 3.4753
1260795864 3.4755
1260795985 3.4773
1260796105 3.4806
1260796225 3.4789
1260796391 3.4786
1260796511 3.4790
1260797590 3.4782
1260797742 3.4795
1260797866 3.4781
1260797987 3.4787
1260798113 3.4784
1260798235 3.4792
1260798367 3.4801
1260799353 3.4784
1260799517 3.4787
1260799636 3.4779
1260799760 3.4794
1260799892 3.4791
1260800038 3.4802
1260800170 3.4800
1260801131 3.4801
1260801281 3.4803
1260801400 3.4807
1260801519 3.4803
1260801638 3.4798
1260801759 3.4805
1260801878 3.4793
1260802983 3.4791
1260803135 3.4787
1260803257 3.4786
1260803382 3.4788
1260803509 3.4828
1260803626 3.4808
1260803747 3.4801
1260804732 3.4800
1260804883 3.4805
1260804996 3.4803
1260805115 3.4802
1260805234 3.4807
1260805353 3.4805
1260805476 3.4809
1260806552 3.4806
1260806704 3.4810
1260806825 3.4802
1260806948 3.4803
1260807071 3.4806
1260807206 3.4825
1260807327 3.4830
1260808257 3.4830
1260808372 3.4831
1260809469 3.4813
1260819067 3.4814
1260823846 3.4816
1260833447 3.4810
1260835200 
1260835854 3.4799
1260847851 3.4809
1260852674 3.4800
1260862264 3.4800
1260867066 3.4803
1260876669 3.4801
1260881463 3.4798
1260891046 3.4796
1260895852 3.4797
1260905466 3.4798
1260910245 3.4791
1260919870 3.4795
1260921600 
1260922256 3.4799
1260934269 3.4792
1260939059 3.4793
1260948657 3.4791
1260953457 3.4793
1260963051 3.4795
1260967869 3.4793
1260977468 3.4783
1260982250 3.4817
1260991850 3.4820
1260996651 3.4828
1261006248 3.4822
1261008000 
1261008674 3.4808
1261020651 3.4808
1261025452 3.4928
1261035070 3.4835
1261039856 3.4833
1261049452 3.4797
1261054250 3.4791
1261063843 3.4777
1261068675 3.4774
1261078252 3.4777
1261083067 3.4787
1261092661 3.4808
1261094400 
1261095048 3.4819
1261107050 3.4828
1261111872 3.4828
1261121457 3.4820
1261126262 3.4820
1261135872 3.4823
1261140649 3.4828
1261150260 3.4830
1261155069 3.4822
1261164662 3.4820
1261169479 3.4818
1261179045 3.4823
1261180800 
1261181451 3.4820
1261193444 3.4845
1261198267 3.4821
1261207862 3.4819
1261212659 3.4830
1261222253 3.4832
1261227049 3.4827
1261236660 3.4824
1261241463 3.4823
1261251067 3.4816
1261255859 3.4823
1261265464 3.4825
1261267200 
1261267858 3.4817
1261279859 3.4819
1261284674 3.4821
1261294262 3.4836
1261299065 3.4824
1261308668 3.4820
1261313451 3.4828
1261323046 3.4827
1261327869 3.4824
1261337462 3.4829
1261342258 3.4823
1261353600 
1261354257 3.4824
1261356670 3.4824
1261366270 3.4824
1261371053 3.4821
1261380650 3.4823
1261385456 3.4826
1261395055 3.4826
1261399848 3.4821
1261409453 3.4825
1261414263 3.4823
1261423870 3.4824
1261428658 3.4825
1261438264 3.4816
1261440000 
1261440668 3.4816
1261452648 3.4824
1261457474 3.4819
1261467063 3.4823
1261471866 3.4821
1261481460 3.4824
1261486272 3.4825
1261495867 3.4822
1261500656 3.4824
1261510258 3.4822
1261515072 3.4817
1261524671 3.4818
1261526400 
1261527043 3.4809
1261539072 3.4807
1261543859 3.4810
1261553450 3.4805
1261558271 3.4812
1261567858 3.4805
1261572668 3.4800
1261582255 3.4799
1261587081 3.4801
1261596653 3.4796
1261601471 3.4799
1261611061 3.4804
1261612800 
1261613462 3.4803
1261625471 3.4795
1261630258 3.4929
1261639867 3.4822
1261644660 3.4803
1261654255 3.4799
1261659071 3.4799
1261668649 3.4798
1261673455 3.4798
1261683046 3.4790
1261687854 3.4792
1261697456 3.4787
1261699200 
1261699868 3.4788
1261711876 3.4787
1261716657 3.4788
1261726272 3.4787
1261731073 3.4786
1261740659 3.4787
1261745462 3.4789
1261755053 3.4791
1261759863 3.4788
1261769463 3.4790
1261774250 3.4786
1261783848 3.4791
1261785600 
1261786271 3.4788
1261798259 3.4790
1261803066 3.4789
1261812671 3.4792
1261817454 3.4786
1261827047 3.4783
1261831858 3.4780
1261841447 3.4786
1261846253 3.4787
1261855866 3.4785
1261860672 3.4786
1261870267 3.4787
1261872000 
1261872646 3.4787
1261884655 3.4785
1261889464 3.4783
1261899065 3.4786
1261903870 3.4784
1261913446 3.4786
1261918259 3.4787
1261927865 3.4786
1261932671 3.4787
1261942273 3.4785
1261947077 3.4780
1261958400 
1261959049 3.4779
1261961455 3.4783
1261971069 3.4781
1261975870 3.4781
1261985464 3.4780
1261990272 3.4780
1261999858 3.4782
1262004671 3.4779
1262014270 3.4779
1262019057 3.4780
1262028665 3.4783
1262033464 3.4783
1262042467 3.4786
1262043641 3.4787
1262044800 
1262048447 3.4781
1262053260 3.4779
1262062834 3.4776
1262067633 3.4792
1262077230 3.4785
1262082054 3.4781
1262091634 3.4779
1262096465 3.4780
1262106029 3.4782
1262110860 3.4790
1262120461 3.4784
1262125268 3.4778
1262131200 
1262134870 3.4780
1262139656 3.4778
1262149269 3.4778
1262154064 3.4776
1262163669 3.4773
1262168476 3.4775
1262178048 3.4776
1262182866 3.4749
1262192467 3.4751
1262197270 3.4749
1262206860 3.4754
1262211657 3.4747
1262217600 
1262221246 3.4738
1262226062 3.4732
1262235672 3.4733
1262240465 3.4730
1262250070 3.4727
1262254866 3.4727
1262264451 3.4727
1262269246 3.4731
1262278872 3.4731
1262283670 3.4731
1262293243 3.4730
1262298065 3.4731
1262304000 
1262316056 3.4731
1262320852 3.4731
1262330449 3.4731
1262335254 3.4736
1262344858 3.4730
1262349651 3.4729
1262359255 3.4729
1262364069 3.4737
1262373649 3.4732
1262378442 3.4734
1262388069 3.4730
1262390400 
1262391069 3.4727
1262402462 3.4726
1262407256 3.4729
1262416852 3.4728
1262421656 3.4729
1262431270 3.4734
1262436042 3.4731
1262445650 3.4727
1262450470 3.4728
1262460060 3.4726
1262464846 3.4728
1262474451 3.4727
1262476800 
1262477454 3.4731
1262488866 3.4729
1262493661 3.4730
1262503272 3.4730
1262508065 3.4728
1262517666 3.4731
1262522471 3.4727
1262532054 3.4729
1262536843 3.4734
1262546462 3.4734
1262551262 3.4733
1262563200 
1262563844 3.4731
1262565662 3.4738
1262575267 3.4735
1262580075 3.4736
1262589662 3.4736
1262594452 3.4747
1262604063 3.4749
1262608854 3.4749
1262618471 3.4745
1262623246 3.4741
1262632845 3.4745
1262637662 3.4734
1262647252 3.4737
1262649600 
1262650264 3.4733
1262661649 3.4730
1262666490 3.4729
1262676073 3.4729
1262680868 3.4729
1262690457 3.4730
1262695252 3.4735
1262704850 3.4735
1262709646 3.4733
1262719268 3.4736
1262724057 3.4737
1262733659 3.4735
1262736000 
1262736675 3.4728
1262748064 3.4730
1262752865 3.4728
1262762465 3.4728
1262767251 3.4728
1262776854 3.4734
1262781664 3.4740
1262791274 3.4738
1262796072 3.4734
1262805654 3.4739
1262810483 3.4737
1262820066 3.4736
1262822400 
1262823044 3.4738
1262834472 3.4739
1262839299 3.4739
1262848856 3.4741
1262853673 3.4735
1262863271 3.4732
1262868059 3.4734
1262877666 3.4735
1262882474 3.4740
1262892124 3.4738
1262896866 3.4737
1262906454 3.4737
1262908800 
1262909461 3.4736
1262920866 3.4735
1262925686 3.4736
1262935260 3.4739
1262940068 3.4736
1262949650 3.4742
1262954450 3.4742
1262964076 3.4737
1262968853 3.4743
1262978475 3.4744
1262983247 3.4737
1262992859 3.4752
1262995200 
1262995858 3.4752
1263007263 3.4776
1263012081 3.4794
1263021669 3.4775
1263026444 3.4774
1263036053 3.4772
1263040849 3.4775
1263050468 3.4771
1263055265 3.4772
1263064872 3.4767
1263069658 3.4767
1263079270 3.4762
1263081600 
1263082275 3.4757
1263093662 3.4756
1263098460 3.4755
1263108062 3.4762
1263112867 3.4756
1263122445 3.4754
1263127269 3.4753
1263136867 3.4753
1263141660 3.4753
1263151255 3.4752
1263156066 3.4755
1263168000 
1263168654 3.4759
1263170469 3.4763
1263180054 3.4760
1263184846 3.4758
1263194512 3.4753
1263199264 3.4776
1263208872 3.4766
1263213658 3.4752
1263223260 3.4757
1263228045 3.4756
1263237647 3.4763
1263242456 3.4760
1263252071 3.4760
1263254400 
1263255053 3.4742
1263266477 3.4892
1263271301 3.4742
1263280854 3.4744
1263285661 3.4754
1263295262 3.4750
1263300058 3.4722
1263309666 3.4720
1263314452 3.4712
1263324073 3.4715
1263328879 3.4715
1263338463 3.4716
1263340800 
1263341460 3.4708
1263352859 3.4717
1263357705 3.4718
1263427200 
1263513600 
1263600000 
1263686400 
1263772800 
1263859200 
1263945600 
1264032000 
1264118400 
1264204800 
1264291200 
1264377600 
1264464000 
1264550400 
1264636800 
1264723200 
1264809600 
1264896000 
1264982400 
1265068800 
1265155200 
1265241600 
1265328000 
1265414400 
1265500800 
1265587200 
1265673600 
1265760000 
1265846400 
1265932800 
1266019200 
1266105600 
1266192000 
1266278400 
1266364800 
1266451200 
1266537600 
1266624000 
1266710400 
1266796800 
1266883200 
1267068275 3.4714
1267068426 3.4711
1267068548 3.4719
1267068671 3.4724
1267068801 3.4729
1267068984 3.4733
1267069158 3.4725
1267070692 3.4717
1267070888 3.4731
1267071036 3.4724
1267071225 3.4721
1267071381 3.4723
1267071562 3.4723
1267071727 3.4722
1267073103 3.4771
1267073302 3.4776
1267073456 3.4755
1267073609 3.4748
1267073750 3.4764
1267073871 3.4764
1267073994 3.4768
1267075372 3.4772
1267075519 3.4763
1267075640 3.4764
1267075760 3.4750
1267075877 3.4754
1267075994 3.4763
1267076111 3.4761
1267077186 3.4772
1267077333 3.4762
1267077452 3.4757
1267077571 3.4754
1267077690 3.4756
1267077807 3.4754
1267077933 3.4762
1267079019 3.4764
1267079168 3.4762
1267079288 3.4764
1267079406 3.4766
1267079527 3.4763
1267079646 3.4764
1267079763 3.4762
1267080775 3.4758
1267080925 3.4772
1267081047 3.4772
1267081169 3.4759
1267081290 3.4764
1267081410 3.4759
1267081530 3.4758
1267082584 3.4750
1267082734 3.4761
1267082855 3.4762
1267082975 3.4770
1267083093 3.4749
1267083215 3.4748
1267083334 3.4745
1267084392 3.4748
1267084542 3.4746
1267084660 3.4746
1267084782 3.4760
1267084902 3.4761
1267085021 3.4760
1267085142 3.4717
1267086192 3.4727
1267086346 3.4731
1267086469 3.4722
1267086587 3.4727
1267086713 3.4729
1267086839 3.4730
1267086960 3.4725
1267087993 3.4732
1267088145 3.4729
1267088267 3.4729
1267088391 3.4732
1267088513 3.4733
1267088639 3.4730
1267088763 3.4734
1267089802 3.4734
1267089954 3.4730
1267090075 3.4731
1267090196 3.4731
1267090317 3.4719
1267090438 3.4739
1267090560 3.4736
1267091576 3.4740
1267091729 3.4734
1267091852 3.4731
1267091970 3.4735
1267092093 3.4730
1267092216 3.4727
1267092333 3.4728
1267093375 3.4729
1267093524 3.4726
1267093642 3.4722
1267093761 3.4727
1267093883 3.4744
1267093999 3.4734
1267094121 3.4665
1267095170 3.4664
1267095321 3.4655
1267095440 3.4662
1267095562 3.4656
1267095680 3.4666
1267095800 3.4666
1267095921 3.4665
1267096994 3.4662
1267097144 3.4662
1267097263 3.4664
1267097380 3.4661
1267097496 3.4666
1267097612 3.4685
1267097730 3.4669
1267098804 3.4674
1267098956 3.4673
1267099078 3.4678
1267099201 3.4676
1267099322 3.4671
1267099440 3.4678
1267099562 3.4677
1267100605 3.4671
1267100760 3.4669
1267100884 3.4678
1267101006 3.4686
1267101129 3.4671
1267101251 3.4673
1267101375 3.4675
1267102391 3.4673
1267102545 3.4679
1267102666 3.4672
1267102790 3.4672
1267102911 3.4686
1267103032 3.4674
1267103154 3.4672
1267104199 3.4673
1267104354 3.4671
1267104474 3.4674
1267104594 3.4822
1267104713 3.4846
1267104831 3.4819
1267104952 3.4818
1267106012 3.4836
1267106162 3.4841
1267106283 3.4841
1267106404 3.4841
1267106525 3.4842
1267106654 3.4852
1267106777 3.4843
1267107799 3.4845
1267107948 3.4845
1267108067 3.4846
1267108186 3.4838
1267108304 3.4837
1267108422 3.4837
1267108541 3.4835
1267109617 3.4843
1267109768 3.4839
1267109887 3.4840
1267110008 3.4840
1267110132 3.4841
1267110250 3.4844
1267110373 3.4840
1267111386 3.4837
1267111539 3.4872
1267111663 3.4871
1267111785 3.4834
1267111908 3.4830
1267112036 3.4833
1267112160 3.4829
1267113185 3.4829
1267113336 3.4834
1267113459 3.4834
1267113576 3.4828
1267113699 3.4833
1267113822 3.4836
1267171200 
1267243200 
1267315200 
1267401600 
1267449291 3.4814
1267450361 3.4842
1267450509 3.4841
1267450632 3.4848
1267450754 3.4845
1267450876 3.4846
1267450994 3.4841
1267451115 3.4843
1267452165 3.4836
1267452329 3.4839
1267452458 3.4832
1267452585 3.4833
1267452720 3.4829
1267452849 3.4830
1267452985 3.4831
1267453928 3.4828
1267454078 3.4829
1267454202 3.4833
1267454325 3.4834
1267454444 3.4837
1267454563 3.4833
1267454683 3.4849
1267455753 3.4842
1267455903 3.4836
1267456026 3.4829
1267456147 3.4838
1267456272 3.4845
1267456415 3.4844
1267456540 3.4846
1267457556 3.4849
1267457706 3.4856
1267457837 3.4856
1267457963 3.4870
1267458085 3.4886
1267458207 3.4879
1267458336 3.4864
1267459359 3.4865
1267459510 3.4869
1267459634 3.4865
1267459663 3.4862
1267459785 3.4867
1267459916 3.4854
1267460047 3.4863
1267461130 3.4862
1267461279 3.4856
1267461402 3.4856
1267461525 3.4855
1267461646 3.4854
1267461767 3.4857
1267461891 3.4858
1267462923 3.4874
1267463076 3.4875
1267463202 3.4873
1267463321 3.4879
1267463440 3.4877
1267463606 3.4875
1267463728 3.4882
1267464745 3.4873
1267464905 3.4858
1267465024 3.4872
1267465141 3.4872
1267465262 3.4867
1267465383 3.4878
1267465506 3.4852
1267466549 3.4863
1267466704 3.4863
1267466830 3.4867
1267466957 3.4869
1267467085 3.4865
1267467211 3.4855
1267467337 3.4860
1267468341 3.4861
1267468492 3.4863
1267468615 3.4858
1267468736 3.4853
1267468859 3.4862
1267468984 3.4886
1267469110 3.4885
1267470147 3.4853
1267470299 3.4857
1267470424 3.4857
1267470551 3.4856
1267470675 3.4857
1267470814 3.4855
1267470938 3.4853
1267471958 3.4855
1267472124 3.4855
1267472249 3.4855
1267472374 3.4865
1267472497 3.4863
1267472618 3.4862
1267472745 3.4856
1267473721 3.4856
1267473875 3.4872
1267474000 3.4872
1267474125 3.4871
1267474246 3.4874
1267474383 3.4873
1267474507 3.4852
1267475538 3.4868
1267475688 3.4921
1267475811 3.4906
1267475933 3.4911
1267476055 3.4909
1267476177 3.4910
1267476298 3.4907
1267477342 3.4859
1267477493 3.4860
1267477617 3.4861
1267477741 3.4856
1267477862 3.4846
1267478005 3.4858
1267478125 3.4854
1267479127 3.4850
1267479276 3.4857
1267479399 3.4859
1267479522 3.4858
1267479643 3.4855
1267479768 3.4853
1267479891 3.4853
1267480928 3.4855
1267481081 3.4853
1267481207 3.4879
1267481329 3.4905
1267481455 3.4896
1267481576 3.4850
1267481702 3.4845
1267482732 3.4846
1267482885 3.4852
1267483005 3.4849
1267483124 3.4851
1267483250 3.4849
1267483371 3.4847
1267483492 3.4845
1267484519 3.4842
1267484679 3.4840
1267484804 3.4839
1267484929 3.4834
1267485065 3.4841
1267485218 3.4833
1267485339 3.4842
1267486326 3.4842
1267486488 3.4836
1267486612 3.4838
1267486735 3.4835
1267486859 3.4838
1267486984 3.4823
1267487107 3.4833
1267488000 
1267488131 3.4841
1267488282 3.4836
1267488405 3.4835
1267488527 3.4828
1267488668 3.4831
1267488810 3.4839
1267488930 3.4840
1267489927 3.4838
1267490078 3.4837
1267490200 3.4821
1267490322 3.4829
1267490442 3.4819
1267490562 3.4814
1267490684 3.4817
1267491724 3.4816
1267491876 3.4813
1267491999 3.4821
1267492121 3.4818
1267492250 3.4820
1267492422 3.4816
1267492543 3.4813
1267493531 3.4806
1267493686 3.4806
1267493808 3.4808
1267493928 3.4806
1267494057 3.4808
1267494177 3.4801
1267494297 3.4807
1267495316 3.4806
1267495487 3.4808
1267495615 3.4807
1267495746 3.4803
1267495890 3.4803
1267496030 3.4807
1267496171 3.4809
1267497122 3.4810
1267497275 3.4810
1267497399 3.4811
1267497529 3.4824
1267497653 3.4808
1267497778 3.4808
1267497901 3.4807
1267498944 3.4802
1267499106 3.4852
1267499235 3.4802
1267499364 3.4800
1267499509 3.4802
1267499630 3.4803
1267499756 3.4809
1267500725 3.4807
1267500890 3.4805
1267501039 3.4812
1267501212 3.4813
1267501370 3.4798
1267501528 3.4797
1267501695 3.4805
1267502638 3.4807
1267502820 3.4816
1267502968 3.4812
1267503124 3.4810
1267503306 3.4810
1267503480 3.4810
1267503653 3.4808
1267505038 3.4807
1267505229 3.4807
1267505385 3.4805
1267505540 3.4806
1267505685 3.4806
1267505805 3.4803
1267505929 3.4806
1267506734 3.4804
1267506886 3.4806
1267507013 3.4805
1267507141 3.4807
1267507265 3.4805
1267507389 3.4799
1267507513 3.4802
1267508511 3.4800
1267574400 
1267660800 
1267747200 
1267833600 
1267920000 
1268006400 
1268092800 
1268179200 
1268265600 
1268352000 
1268438400 
1268524800 
1268611200 
1268697600 
1268784000 
1268870400 
1268956800 
1269043200 
1269129600 
1269216000 
1269259621 3.4803
1269259798 3.4803
1269259964 3.4805
1269260104 3.4807
1269260250 3.4804
1269260392 3.4802
1269261747 3.4801
1269261913 3.4801
1269262059 3.4802
1269262204 3.4802
1269262357 3.4803
1269262504 3.4807
1269262632 3.4804
1269263631 3.4804
1269263808 3.4806
1269263951 3.4805
1269264085 3.4802
1269264217 3.4802
1269264348 3.4802
1269264478 3.4803
1269265326 3.4802
1269265476 3.4806
1269265610 3.4806
1269265732 3.4811
1269265854 3.4808
1269265978 3.4818
1269266100 3.4818
1269267161 3.4810
1269267316 3.4808
1269267442 3.4810
1269267565 3.4811
1269267689 3.4812
1269267814 3.4819
1269267941 3.4806
1269268928 3.4815
1269269082 3.4814
1269269204 3.4816
1269269332 3.4822
1269269454 3.4819
1269269576 3.4812
1269269698 3.4806
1269270736 3.4810
1269270893 3.4809
1269271018 3.4796
1269271144 3.4797
1269271272 3.4799
1269271399 3.4810
1269271526 3.4797
1269272543 3.4799
1269272696 3.4820
1269272837 3.4829
1269272964 3.4824
1269273087 3.4823
1269273211 3.4823
1269273335 3.4822
1269274360 3.4818
1269274429 3.4807
1269274559 3.4815
1269274681 3.4809
1269274805 3.4805
1269274930 3.4817
1269275055 3.4815
1269276136 3.4817
1269276284 3.4817
1269276406 3.4825
1269276530 3.4815
1269276649 3.4813
1269276772 3.4818
1269276894 3.4815
1269278090 3.4814
1269278280 3.4815
1269278494 3.4817
1269278684 3.4813
1269278834 3.4817
1269279079 3.4817
1269279417 3.4818
1269281248 3.4822
1269281429 3.4817
1269281604 3.4818
1269299072 3.4817
1269299271 3.4820
1269299428 3.4812
1269299614 3.4810
1269300734 3.4809
1269300885 3.4808
1269301014 3.4815
1269301128 3.4807
1269301251 3.4807
1269301369 3.4813
1269301491 3.4813
1269302400 
1269302557 3.4807
1269302730 3.4802
1269302940 3.4786
1269303079 3.4789
1269303221 3.4790
1269303348 3.4786
1269303483 3.4798
1269304300 3.4772
1269304446 3.4761
1269304563 3.4763
1269304674 3.4759
1269304790 3.4757
1269304905 3.4765
1269305025 3.4889
1269306088 3.4754
1269306249 3.4753
1269306377 3.4777
1269306544 3.4744
1269306718 3.4822
1269306909 3.4838
1269307104 3.4821
1269307909 3.4825
1269308053 3.4824
1269308170 3.4817
1269308287 3.4817
1269308405 3.4815
1269308524 3.4803
1269308642 3.4801
1269309693 3.4799
1269309855 3.4802
1269309977 3.4801
1269310101 3.4802
1269310234 3.4804
1269310412 3.4808
1269310545 3.4785
1269311512 3.4747
1269311659 3.4751
1269311778 3.4751
1269311897 3.4751
1269312017 3.4750
1269312132 3.4748
1269312250 3.4742
1269313326 3.4741
1269313493 3.4751
1269313616 3.4737
1269313741 3.4739
1269313863 3.4746
1269313999 3.4740
1269314117 3.4733
1269315104 3.4736
1269315268 3.4729
1269315416 3.4733
1269315580 3.4741
1269315756 3.4743
1269315919 3.4750
1269316092 3.4751
1269317024 3.4749
1269317200 3.4746
1269317344 3.4751
1269317499 3.4744
1269317681 3.4745
1269317877 3.4750
1269318042 3.4754
1269319388 3.4755
1269319569 3.4746
1269319717 3.4744
1269319863 3.4747
1269320016 3.5140
1269320148 3.4964
1269320267 3.4746
1269321127 3.4745
1269321276 3.4735
1269321395 3.4740
1269321515 3.4736
1269321636 3.4741
1269321760 3.4736
1269321884 3.4731
1269322916 3.4743
1269323063 3.4729
1269323185 3.4696
1269323306 3.4724
1269323424 3.4724
1269323543 3.4710
1269323665 3.4734
1269324768 3.4739
1269324915 3.4736
1269325044 3.4736
1269325173 3.4716
1269325302 3.4711
1269325324 3.4710
1269325449 3.4707
1269326561 3.4702
1269326713 3.4700
1269326842 3.4707
1269326960 3.4703
1269327082 3.4701
1269327203 3.4700
1269327326 3.4716
1269328415 3.4731
1269328571 3.4706
1269328692 3.4704
1269328818 3.4702
1269328944 3.4706
1269329069 3.4706
1269329195 3.4705
1269330172 3.4707
1269330322 3.4711
1269330452 3.4711
1269330573 3.4710
1269330695 3.4698
1269330814 3.4705
1269330932 3.4715
1269331981 3.4709
1269332132 3.4692
1269332261 3.4702
1269332388 3.4702
1269332511 3.4701
1269332641 3.4712
1269332767 3.4705
1269333770 3.4705
1269333924 3.4706
1269334062 3.4706
1269334183 3.4708
1269334307 3.4709
1269334431 3.4708
1269334555 3.4708
1269335607 3.4712
1269335771 3.4715
1269335897 3.4714
1269336023 3.4714
1269336151 3.4709
1269336275 3.4695
1269336401 3.4696
1269337377 3.4702
1269337528 3.4715
1269337657 3.4710
1269337781 3.4703
1269337908 3.4703
1269338035 3.4701
1269338160 3.4702
1269339198 3.4700
1269339353 3.4701
1269339479 3.4715
1269339608 3.4718
1269339730 3.4751
1269339855 3.4770
1269339981 3.4798
1269340933 3.4702
1269341076 3.4700
1269341196 3.4697
1269341314 3.4698
1269341438 3.4697
1269341550 3.4709
1269376732 3.4704
1269378114 3.4730
1269378258 3.4733
1269378378 3.4708
1269378493 3.4707
1269378607 3.4697
1269378724 3.4697
1269378836 3.4699
1269379870 3.4702
1269380010 3.4703
1269380126 3.4703
1269380243 3.4699
1269380356 3.4697
1269380472 3.4695
1269380589 3.4710
1269381662 3.4712
1269381802 3.4714
1269381919 3.4712
1269382034 3.4709
1269382146 3.4709
1269382260 3.4709
1269382411 3.4711
1269383471 3.4707
1269383610 3.4711
1269383726 3.4714
1269383841 3.4704
1269383954 3.4708
1269384066 3.4713
1269384183 3.4710
1269385261 3.4709
1269385418 3.4709
1269385536 3.4712
1269385652 3.4714
1269385768 3.4707
1269385888 3.4712
1269386003 3.4708
1269387082 3.4711
1269387226 3.4708
1269387344 3.4713
1269387458 3.4713
1269387573 3.4712
1269387689 3.4712
1269387803 3.4712
1269388800 
1269389029 3.4704
1269389194 3.4706
1269389338 3.4705
1269389486 3.4709
1269389643 3.4710
1269389793 3.4711
1269389934 3.4708
1269391260 3.4707
1269391398 3.4708
1269391511 3.4704
1269391642 3.4711
1269391753 3.4715
1269391868 3.4710
1269391980 3.4715
1269393059 3.4710
1269393222 3.4716
1269393337 3.4716
1269393453 3.4710
1269393570 3.4743
1269393688 3.4740
1269393804 3.4742
1269394845 3.4744
1269394984 3.4724
1269395099 3.4698
1269395227 3.4709
1269395339 3.4710
1269395453 3.4709
1269395568 3.4739
1269396641 3.4746
1269396789 3.4750
1269396904 3.4776
1269397018 3.4765
1269397130 3.4766
1269397246 3.4749
1269397358 3.4771
1269398423 3.4732
1269398564 3.4713
1269398681 3.4708
1269398794 3.4691
1269398907 3.4703
1269399022 3.4708
1269399138 3.4715
1269400422 3.4711
1269400616 3.4708
1269400773 3.4708
1269400922 3.4699
1269401066 3.4707
1269401210 3.4691
1269401358 3.4691
1269402890 3.4702
1269403088 3.4706
1269403247 3.4691
1269403418 3.4691
1269403595 3.4697
1269403769 3.4714
1269403974 3.4697
1269405266 3.4708
1269405467 3.4701
1269405637 3.4705
1269405815 3.4705
1269405984 3.4703
1269406158 3.4704
1269406337 3.4690
1269407651 3.4789
1269407816 3.4770
1269407950 3.4771
1269408102 3.4767
1269408235 3.4764
1269408389 3.4767
1269408539 3.4765
1269410026 3.4767
1269410192 3.4768
1269410329 3.4768
1269410469 3.4767
1269410611 3.4768
1269410765 3.4768
1269410917 3.4764
1269412437 3.4770
1269412607 3.4768
1269412750 3.4768
1269412898 3.4691
1269413050 3.4690
1269413197 3.4688
1269413334 3.4691
1269414867 3.4683
1269415033 3.4691
1269415175 3.4693
1269415330 3.4765
1269415474 3.4694
1269415631 3.4697
1269415786 3.4689
1269417238 3.4688
1269417409 3.4689
1269417554 3.4680
1269417709 3.4695
1269417865 3.4685
1269418024 3.4689
1269418187 3.4760
1269419667 3.4766
1269419834 3.4765
1269419976 3.4763
1269420136 3.4771
1269420287 3.4768
1269420465 3.4766
1269420624 3.4764
1269422087 3.4762
1269422266 3.4771
1269422409 3.4764
1269422567 3.4760
1269422720 3.4761
1269422879 3.4780
1269423031 3.4778
1269424356 3.4752
1269424518 3.4757
1269424647 3.4756
1269424784 3.4748
1269424920 3.4752
1269425074 3.4767
1269429011 3.4765
1269433798 3.4756
1269443429 3.4763
1269448236 3.4735
1269457826 3.4753
1269462621 3.4748
1269472199 3.4755
1269475200 
1269475792 3.4749
1269486614 3.4746
1269491519 3.4748
1269501005 3.4742
1269505793 3.4743
1269515426 3.4735
1269520200 3.4767
1269529814 3.4772
1269534637 3.4740
1269544237 3.4751
1269549032 3.4757
1269558605 3.4747
1269561600 
1269562228 3.4748
1269573018 3.4747
1269577926 3.4750
1269587419 3.4749
1269592203 3.4749
1269601813 3.4754
1269606629 3.4751
1269616221 3.4753
1269621016 3.4747
1269630643 3.4754
1269635437 3.4756
1269645018 3.4753
1269648000 
1269648591 3.4756
1269659408 3.4756
1269664299 3.4757
1269673816 3.4844
1269678600 3.4824
1269688214 3.4820
1269693026 3.4823
1269702612 3.4757
1269707386 3.4754
1269717011 3.4754
1269721803 3.4750
1269731402 3.4747
1269734400 
1269735020 3.4747
1269745808 3.4751
1269760181 3.4750
1269764976 3.4753
1269774615 3.4750
1269779394 3.4752
1269789003 3.4754
1269793796 3.4747
1269803423 3.4752
1269808200 3.4754
1269820800 
1269821388 3.4755
1269822594 3.4751
1269822704 3.4752
1269832222 3.4750
1269837088 3.4746
1269846584 3.4751
1269851385 3.4752
1269860985 3.4756
1269865778 3.4752
1269875394 3.4753
1269880203 3.4753
1269889795 3.4746
1269894582 3.4742
1269904177 3.4834
1269907200 
1269909000 3.4743
1269918599 3.4742
1269923498 3.4757
1269932990 3.4761
1269937806 3.4740
1269947390 3.4748
1269952208 3.4753
1269961785 3.4749
1269966618 3.4757
1269976189 3.4743
1269981015 3.4747
1269990580 3.4755
1269993600 
1269995379 3.4871
1270004998 3.4752
1270009899 3.4761
1270019405 3.4759
1270024205 3.4761
1270033788 3.4756
1270038591 3.4757
1270048180 3.4758
1270053008 3.4755
1270062584 3.4759
1270067411 3.4763
1270090883 3.4754
1270101599 3.4794
1270101600 
1270106453 3.4794
1270111197 3.4790
1270120798 3.4784
1270125592 3.4782
1270135184 3.4783
1270140040 3.4795
1270149609 3.4779
1270154386 3.5031
1270166400 
1270252800 
1270290713 3.4999
1270290855 3.4996
1270290972 3.5015
1270291083 3.4992
1270291200 3.4738
1270291315 3.4748
1270291429 3.4735
1270292491 3.4739
1270292633 3.4742
1270292747 3.4746
1270292861 3.4757
1270292981 3.4755
1270293099 3.4760
1270293220 3.4762
1270294217 3.4760
1270294341 3.4748
1270294455 3.4751
1270294571 3.4752
1270294683 3.4756
1270300197 3.4753
1270305015 3.4752
1270314597 3.4754
1270319386 3.4753
1270329004 3.4752
1270333787 3.4753
1270339200 
1270339798 3.4759
1270348209 3.4750
1270357805 3.4757
1270362609 3.4755
1270372194 3.4756
1270377002 3.4755
1270386603 3.4763
1270391390 3.4754
1270400998 3.4758
1270405826 3.4756
1270415427 3.4760
1270425600 
1270426208 3.4761
1270429823 3.4765
1270434595 3.4760
1270444208 3.4760
1270448999 3.4761
1270458596 3.4755
1270463415 3.4755
1270473006 3.4755
1270477790 3.4754
1270487427 3.4753
1270492188 3.4752
1270501799 3.4764
1270506609 3.4771
1270512000 
1270512599 3.4771
1270520985 3.4771
1270530593 3.4770
1270535387 3.4772
1270545003 3.4771
1270549801 3.4776
1270559391 3.4775
1270564206 3.4776
1270573806 3.4786
1270578618 3.4787
1270588207 3.4788
1270593010 3.4775
1270598400 
1270598991 3.4778
1270607415 3.4781
1270617000 3.4779
1270621810 3.4774
1270631391 3.4767
1270636180 3.4761
1270645798 3.4764
1270650612 3.4771
1270660184 3.4763
1270664985 3.4766
1270674618 3.4766
1270679407 3.4767
1270684800 
1270685372 3.4777
1270693787 3.4769
1270703404 3.4768
1270708191 3.4790
1270717803 3.4778
1270722601 3.4795
1270732201 3.4775
1270736989 3.4776
1270746591 3.4771
1270751424 3.4383
1270761006 3.4877
1270765827 3.4773
1270771200 
1270771797 3.4781
1270780212 3.4775
1270789786 3.4775
1270794607 3.4776
1270804210 3.4785
1270809006 3.4775
1270818621 3.4775
1270823407 3.4779
1270833001 3.4783
1270837815 3.4783
1270847420 3.4780
1270852205 3.4787
1270857600 
1270858185 3.4786
1270866606 3.4785
1270876218 3.4785
1270881020 3.4783
1270890611 3.4782
1270895424 3.4783
1270905007 3.4779
1270909845 3.4778
1270919430 3.4782
1270924228 3.4789
1270933832 3.4789
1270938608 3.4791
1270944000 
1270944586 3.4789
1270953000 3.4790
1270962615 3.4777
1270967409 3.4787
1270977022 3.4781
1270981801 3.4789
1270991418 3.4790
1270996228 3.4785
1271005812 3.4787
1271010633 3.4778
1271020209 3.4779
1271030400 
1271031010 3.4780
1271034639 3.4786
1271039403 3.4800
1271049009 3.4793
1271053833 3.4792
1271063433 3.4792
1271068242 3.4792
1271077833 3.4793
1271082616 3.4794
1271092234 3.4804
1271097037 3.4809
1271106602 3.4815
1271111408 3.4810
1271116800 
1271117424 3.4802
1271125827 3.4787
1271135400 3.4795
1271140236 3.4793
1271149829 3.4795
1271154642 3.4797
1271164198 3.4800
1271169032 3.4806
1271178619 3.4803
1271183407 3.4806
1271193022 3.4803
1271197828 3.4813
1271203200 
1271203786 3.4801
1271212181 3.4802
1271221785 3.4809
1271226584 3.4804
1271236200 3.4811
1271241005 3.4871
1271250606 3.4957
1271255382 3.4847
1271264994 3.4848
1271269784 3.4849
1271279381 3.4850
1271284182 3.4853
1271289600 
1271290176 3.4837
1271298600 3.4837
1271308208 3.4835
1271313011 3.4835
1271322593 3.4829
1271327409 3.4830
1271337014 3.4845
1271341803 3.4833
1271351397 3.4829
1271356203 3.4831
1271365815 3.4820
1271370599 3.4841
1271376000 
1271376585 3.4841
1271385006 3.4823
1271394614 3.4820
1271399398 3.4820
1271409017 3.4820
1271413804 3.4869
1271423400 3.4850
1271428199 3.4860
1271437790 3.4856
1271447158 3.4815
1271457013 3.5134
1271462400 
1271463017 3.5432
1271471416 3.5186
1271481010 3.5119
1271485825 3.5120
1271495405 3.5105
1271500219 3.5116
1271509811 3.5126
1271514594 3.5107
1271524210 3.5124
1271528995 3.5208
1271538606 3.5210
1271543390 3.5191
1271548800 
1271549453 3.5185
1271557816 3.5181
1271567407 3.5171
1271572198 3.5173
1271581802 3.5159
1271586613 3.5166
1271596216 3.5159
1271601013 3.5158
1271610609 3.5162
1271615396 3.5159
1271624998 3.5147
1271635200 
1271635791 3.5165
1271639410 3.5165
1271644204 3.5197
1271653805 3.5166
1271658616 3.5163
1271668211 3.5165
1271673011 3.5057
1271682588 3.5188
1271687388 3.5098
1271697002 3.5105
1271701798 3.5102
1271711401 3.5096
1271716196 3.5094
1271721600 
1271722200 3.5090
1271730606 3.5084
1271740195 3.5060
1271745012 3.5058
1271754597 3.5051
1271759420 3.5060
1271768996 3.5042
1271773797 3.5018
1271783402 3.5022
1271788209 3.5029
1271797824 3.5029
1271802622 3.5036
1271808000 
1271808590 3.5040
1271817014 3.5036
1271826611 3.5037
1271831416 3.5036
1271841020 3.4901
1271845803 3.4954
1271855417 3.4910
1271860215 3.4909
1271869796 3.4932
1271874627 3.4927
1271884214 3.4913
1271889020 3.4909
1271894400 
1271895002 3.4915
1271903416 3.4917
1271913012 3.4915
1271917816 3.4927
1271927407 3.4923
1271932213 3.4926
1271941796 3.4916
1271946615 3.4920
1271956226 3.4906
1271961004 3.4908
1271970600 3.4920
1271975408 3.4918
1271980800 
1271981387 3.4936
1271989797 3.4914
1271999424 3.4915
1272004208 3.4916
1272013809 3.4929
1272018625 3.4921
1272028224 3.4918
1272033023 3.4908
1272054636 3.4866
1272054761 3.4910
1272054871 3.4913
1272064208 3.4906
1272067200 
1272067805 3.4890
1272078614 3.4898
1272083405 3.4901
1272093000 3.4905
1272097810 3.4895
1272107399 3.4888
1272112213 3.4888
1272121802 3.4834
1272126606 3.4885
1272136209 3.4880
1272141007 3.4875
1272150607 3.4876
1272153600 
1272154191 3.4886
1272165018 3.4881
1272169894 3.4891
1272179402 3.4892
1272184211 3.4892
1272193798 3.4840
1272198620 3.4888
1272208207 3.4893
1272213015 3.4917
1272222596 3.4910
1272227403 3.4912
1272240000 
1272240614 3.4911
1272241795 3.4912
1272251413 3.4907
1272256304 3.4931
1272265815 3.4905
1272270617 3.4904
1272280211 3.4926
1272284998 3.4918
1272294602 3.4916
1272299412 3.4924
1272309006 3.4920
1272313811 3.4920
1272323415 3.4908
1272326400 
1272327009 3.4909
1272337825 3.4910
1272342716 3.4904
1272352224 3.4912
1272356988 3.4906
1272366595 3.4912
1272371403 3.4905
1272380986 3.5105
1272385792 3.5109
1272395385 3.5095
1272400194 3.5105
1272409783 3.5087
1272412800 
1272413404 3.5088
1272424207 3.5125
1272429108 3.5132
1272438614 3.5097
1272443421 3.5132
1272453012 3.5111
1272457818 3.5093
1272467406 3.5079
1272472218 3.5091
1272481804 3.5104
1272486610 3.5104
1272496218 3.5107
1272499200 
1272499802 3.5103
1272504589 3.5053
1272510613 3.5068
1272515494 3.4815
1272525016 3.4860
1272529826 3.4864
1272539397 3.4837
1272544216 3.4796
1272553828 3.4798
1272558625 3.4802
1272568218 3.4799
1272573003 3.4801
1272582623 3.4798
1272585600 
1272587422 3.4793
1272597007 3.4790
1272601930 3.4841
1272611419 3.4837
1272616206 3.4840
1272646822 3.4838
1272646962 3.4842
1272647076 3.4840
1272647193 3.4842
1272651616 3.4860
1272661201 3.4850
1272665999 3.4822
1272680399 3.4823
1272686400 
1272689989 3.4817
1272694791 3.4818
1272704388 3.4820
1272709210 3.4827
1272718788 3.4820
1272723616 3.4817
1272733203 3.4818
1272738023 3.4818
1272747602 3.4827
1272752398 3.4820
1272758400 
1272758983 3.4757
1272766815 3.4755
1272776435 3.4819
1272781236 3.4820
1272790831 3.4816
1272795641 3.4817
1272805215 3.4813
1272810018 3.4822
1272819616 3.4821
1272824419 3.4825
1272834023 3.4822
1272844800 
1272845415 3.4820
1272848433 3.4818
1272853208 3.4816
1272862804 3.4817
1272867635 3.4819
1272877222 3.4813
1272882014 3.4817
1272891617 3.4821
1272896416 3.4818
1272906036 3.4817
1272910818 3.4822
1272920427 3.4819
1272925220 3.4823
1272931200 
1272931818 3.4826
1272954035 3.4831
1272963619 3.4833
1272968400 3.4824
1272978025 3.4828
1272982812 3.4814
1272992394 3.4824
1272997205 3.4825
1273006812 3.4836
1273011609 3.4787
1273017600 
1273018191 3.4798
1273026017 3.4797
1273035590 3.4800
1273040417 3.4809
1273050018 3.4798
1273054806 3.4844
1273064417 3.4846
1273069206 3.4847
1273078788 3.4841
1273083616 3.4847
1273093213 3.4845
1273098015 3.4860
1273104579 3.4866
1273112398 3.4845
1273122001 3.4844
1273126799 3.4848
1273136416 3.4846
1273141195 3.4852
1273150796 3.4851
1273155627 3.4845
1273165204 3.4840
1273170017 3.4856
1273179597 3.4890
1273184413 3.4891
1273190989 3.4882
1273198818 3.4889
1273208419 3.4886
1273213215 3.4849
1273222811 3.4853
1273227634 3.4843
1273237204 3.4848
1273242011 3.4840
1273251635 3.4832
1273256418 3.4833
1273266035 3.4837
1273270839 3.4835
1273277398 3.4837
1273285206 3.4838
1273294828 3.4837
1273299612 3.4833
1273309225 3.4836
1273314024 3.4836
1273323602 3.4873
1273328409 3.4839
1273338021 3.4843
1273342808 3.4843
1273352404 3.4834
1273357224 3.4839
1273363815 3.4841
1273371620 3.4837
1273381227 3.4833
1273386023 3.4835
1273395603 3.4834
1273400421 3.4830
1273410002 3.4827
1273414821 3.4830
1273424406 3.4829
1273429213 3.4844
1273438821 3.4844
1273450208 3.4837
1273453213 3.4834
1273457997 3.4831
1273467618 3.4827
1273471200 
1273472411 3.4840
1273482015 3.4831
1273486809 3.4841
1273496411 3.4847
1273501223 3.4847
1273510809 3.4865
1273515625 3.4853
1273525208 3.4851
1273530017 3.4851
1273536000 
1273536615 3.4848
1273544417 3.4851
1273554020 3.4847
1273558814 3.4831
1273568415 3.4839
1273573222 3.4831
1273582821 3.4829
1273587630 3.4823
1273597212 3.4829
1273602017 3.4829
1273611630 3.4823
1273616404 3.4825
1273622400 
1273623005 3.4831
1273630813 3.4833
1273640443 3.4826
1273645208 3.4765
1273654828 3.4775
1273659618 3.4781
1273669223 3.4793
1273674015 3.4781
1273683630 3.4774
1273688422 3.4830
1273698015 3.4828
1273702822 3.4831
1273708800 
1273709405 3.4833
1273717214 3.4833
1273726822 3.4833
1273731623 3.4825
1273741226 3.4823
1273746005 3.4829
1273755623 3.4829
1273760410 3.4830
1273770009 3.4830
1273774802 3.4830
1273784424 3.4831
1273789218 3.4835
1273795200 
1273795793 3.4781
1273803620 3.4799
1273813225 3.4845
1273818013 3.4888
1273827615 3.4883
1273832414 3.4848
1273842009 3.4847
1273846831 3.4844
1273856403 3.4831
1273861200 3.4832
1273870800 3.4831
1273875608 3.4778
1273881600 
1273882198 3.4776
1273890024 3.4841
1273899619 3.4781
1273904431 3.4827
1273914008 3.4842
1273918807 3.4836
1273928419 3.4826
1273933219 3.4831
1273942815 3.4823
1273947623 3.4823
1273957203 3.4831
1273962015 3.4829
1273968000 
1273968598 3.4838
1273976410 3.4836
1273986011 3.4830
1273990792 3.4835
1274000426 3.4833
1274005222 3.4853
1274014809 3.4858
1274019629 3.4852
1274029227 3.4850
1274034022 3.4819
1274043606 3.4822
1274054400 
1274055009 3.4824
1274058014 3.4829
1274062828 3.4828
1274072422 3.4826
1274077210 3.4817
1274086819 3.4824
1274091627 3.4821
1274101209 3.4819
1274106004 3.4822
1274115608 3.4822
1274120416 3.4828
1274130017 3.4827
1274134811 3.4912
1274140800 
1274141398 3.4841
1274149204 3.4842
1274158805 3.4838
1274163629 3.4839
1274173205 3.4837
1274178007 3.4835
1274187629 3.4838
1274192414 3.4839
1274202006 3.4838
1274206825 3.4841
1274216579 3.4844
1274221425 3.4842
1274227200 
1274227805 3.4845
1274235616 3.4847
1274245223 3.4847
1274250021 3.4857
1274259616 3.4854
1274264412 3.4851
1274274027 3.4854
1274278820 3.4857
1274288431 3.4870
1274293212 3.4871
1274302830 3.4872
1274307624 3.4863
1274313600 
1274314194 3.4807
1274322005 3.4851
1274331630 3.4851
1274336406 3.4914
1274346009 3.4906
1274350825 3.4917
1274360428 3.4926
1274365218 3.4913
1274374815 3.4908
1274379621 3.4911
1274389203 3.4909
1274394009 3.4914
1274400000 
1274400617 3.4906
1274408432 3.4916
1274418030 3.4909
1274422820 3.4902
1274432423 3.4906
1274437222 3.4871
1274446831 3.4876
1274451635 3.4872
1274461234 3.4875
1274466034 3.4873
1274475631 3.4870
1274480414 3.4873
1274486400 
1274486996 3.4868
1274494819 3.4867
1274504424 3.4864
1274509225 3.4865
1274518806 3.4861
1274523618 3.4876
1274533221 3.4877
1274538013 3.4879
1274547625 3.4884
1274552418 3.4868
1274562007 3.4883
1274566808 3.4886
1274572800 
1274573418 3.4876
1274581215 3.4883
1274590821 3.4881
1274595636 3.4878
1274605223 3.4886
1274610032 3.4911
1274619617 3.4896
1274624419 3.4898
1274634017 3.4898
1274638820 3.4897
1274648425 3.4896
1274659200 
1274659822 3.4893
1274662846 3.4894
1274667660 3.4892
1274677252 3.4893
1274682069 3.4900
1274691620 3.4903
1274696549 3.4901
1274706076 3.4897
1274710873 3.4891
1274720450 3.4899
1274725272 3.4900
1274734868 3.4919
1274739686 3.4933
1274745600 
1274746249 3.4928
1274754080 3.4925
1274763710 3.4921
1274768448 3.4924
1274778033 3.4928
1274782848 3.4953
1274792513 3.4950
1274797348 3.4919
1274807007 3.4917
1274811774 3.4920
1274821443 3.4924
1274826246 3.4925
1274832000 
1274832827 3.4919
1274840611 3.4920
1274850122 3.4942
1274854834 3.4994
1274864423 3.4915
1274869225 3.4919
1274878837 3.4922
1274883625 3.4904
1274893238 3.4908
1274898041 3.4906
1274907607 3.4906
1274912438 3.4910
1274918400 
1274919025 3.4904
1274926812 3.4920
1274936429 3.4907
1274941214 3.4904
1274950816 3.4923
1274955614 3.4905
1274965229 3.4889
1274970017 3.4931
1274979627 3.4908
1274984425 3.4882
1274994022 3.4870
1274998818 3.4843
1275004800 
1275005424 3.4841
1275013224 3.4838
1275022818 3.4836
1275027619 3.4828
1275037220 3.4827
1275042018 3.4817
1275051630 3.4826
1275056415 3.4815
1275066011 3.4821
1275070837 3.4810
1275080410 3.4815
1275085229 3.4818
1275091200 
1275091787 3.4812
1275094832 3.4810
1275099635 3.4807
1275109213 3.4808
1275114041 3.4805
1275123637 3.4830
1275128433 3.4798
1275138030 3.4802
1275142827 3.4800
1275152414 3.4800
1275157211 3.4799
1275166832 3.4798
1275171618 3.4799
1275177600 
1275181220 3.4810
1275186008 3.4804
1275195637 3.4803
1275200410 3.4804
1275210024 3.4800
1275214819 3.4799
1275224422 3.4800
1275229238 3.4803
1275238836 3.4802
1275243633 3.4800
1275253235 3.4793
1275264000 
1275267624 3.4791
1275267751 3.4792
1275272427 3.4793
1275282052 3.4803
1275286858 3.4806
1275296462 3.4811
1275301224 3.4804
1275310810 3.4811
1275315617 3.4828
1275325230 3.4854
1275330015 3.4853
1275339646 3.4822
1275344430 3.4810
1275350400 
1275361821 3.4809
1275366731 3.4811
1275376237 3.4820
1275381032 3.4822
1275390617 3.4853
1275395403 3.4825
1275405008 3.4836
1275409815 3.4818
1275419399 3.4820
1275424227 3.4804
1275433836 3.4803
1275436800 
1275437409 3.4809
1275448217 3.4807
1275453109 3.4799
1275462611 3.4798
1275467391 3.4801
1275477013 3.4810
1275481810 3.4804
1275491394 3.4798
1275496200 3.4798
1275505800 3.4779
1275510619 3.4776
1275520215 3.4802
1275523200 
1275523794 3.4812
1275534607 3.4808
1275539484 3.4855
1275549019 3.4856
1275553801 3.4855
1275563415 3.4861
1275568200 3.4862
1275577798 3.4858
1275582993 3.4866
1275597008 3.4864
1275597133 3.4860
1275606605 3.4863
1275609600 
1275610296 3.4860
1275620996 3.4867
1275625900 3.4861
1275635395 3.4861
1275640201 3.4861
1275649794 3.4864
1275654628 3.4856
1275664193 3.4861
1275669011 3.4859
1275678603 3.4863
1275683406 3.4860
1275692995 3.4862
1275696000 
1275696616 3.4858
1275707425 3.4859
1275712316 3.4860
1275721808 3.4871
1275726603 3.4872
1275736204 3.4867
1275741000 3.4868
1275750610 3.4871
1275755383 3.4870
1275765013 3.4851
1275769813 3.4852
1275779403 3.4852
1275782998 3.4852
1275793808 3.4858
1275798717 3.4851
1275808204 3.4924
1275813014 3.4856
1275822609 3.4916
1275827410 3.4852
1275837011 3.4856
1275841819 3.4853
1275851394 3.4851
1276149600 
1276214400 
1276300800 
1276387200 
1276473600 
1276560000 
1276646400 
1276732800 
1276756305 3.4852
1276756448 3.4867
1276756572 3.4852
1276756694 3.4852
1276756816 3.4852
1276756941 3.4857
1276757064 3.4864
1276758088 3.4868
1276758234 3.4861
1276758355 3.4875
1276758476 3.4865
1276758598 3.4859
1276758727 3.4863
1276758848 3.4853
1276759890 3.4851
1276760025 3.4864
1276760147 3.4862
1276760267 3.4866
1276760391 3.4871
1276760511 3.5097
1276760631 3.5047
1276761695 3.5052
1276761846 3.4889
1276761968 3.4893
1276762080 3.4881
1276762201 3.4876
1276762331 3.4858
1276762451 3.4869
1276763491 3.4870
1276763633 3.4869
1276763753 3.4875
1276763871 3.4876
1276763991 3.4880
1276764112 3.4880
1276764232 3.4875
1276765291 3.4889
1276765436 3.4876
1276765457 3.4897
1276765577 3.4903
1276765698 3.4906
1276765818 3.4871
1276765963 3.4875
1276767074 3.4871
1276767219 3.4856
1276767340 3.4876
1276767462 3.4883
1276767583 3.4879
1276767703 3.4909
1276767824 3.4875
1276768873 3.4910
1276769020 3.4885
1276769144 3.4888
1276769263 3.4885
1276769376 3.4881
1276769506 3.4899
1276769627 3.4907
1276770681 3.4904
1276770826 3.4895
1276770947 3.4870
1276771065 3.4880
1276771185 3.4880
1276771307 3.4881
1276771425 3.4880
1276772492 3.4877
1276772639 3.4876
1276772764 3.4879
1276772884 3.4882
1276773005 3.4882
1276773133 3.4877
1276773255 3.4878
1276774272 3.4881
1276774420 3.4878
1276774543 3.4880
1276774665 3.4882
1276774784 3.4878
1276774905 3.4881
1276775026 3.4890
1276776083 3.4886
1276776229 3.4880
1276776352 3.4886
1276776474 3.4887
1276776592 3.4886
1276776715 3.4886
1276776835 3.4889
1276777880 3.4887
1276778026 3.4888
1276778149 3.4890
1276778268 3.4888
1276778389 3.4889
1276813788 3.4890
1276813960 3.4883
1276815092 3.4886
1276815226 3.4878
1276815351 3.4881
1276815469 3.4884
1276815590 3.4926
1276815712 3.4881
1276815832 3.4916
1276816872 3.4920
1276817014 3.4892
1276817136 3.4889
1276817255 3.4889
1276817383 3.4904
1276817504 3.4901
1276817622 3.4902
1276818664 3.4909
1276818811 3.4898
1276818931 3.4894
1276819050 3.4889
1276819170 3.4882
1276819200 
1276819294 3.4881
1276819416 3.4877
1276820500 3.4880
1276820643 3.4879
1276820766 3.4878
1276820887 3.4874
1276821009 3.4872
1276821128 3.4874
1276821252 3.4899
1276822279 3.4873
1276822429 3.4883
1276822553 3.4888
1276822677 3.4876
1276822796 3.4870
1276822917 3.4868
1276823037 3.4858
1276824079 3.4870
1276824223 3.4864
1276824344 3.4874
1276824464 3.4864
1276824589 3.4878
1276824699 3.4885
1276824820 3.4876
1276825812 3.4872
1276825931 3.4859
1276830625 3.4872
1276835514 3.4870
1276845006 3.4880
1276849827 3.4893
1276859425 3.4873
1276864198 3.4885
1276873808 3.4872
1276878613 3.4871
1276888203 3.4872
1276893004 3.4858
1276902618 3.4856
1276905600 
1276906180 3.4854
1276917010 3.4855
1276921922 3.4855
1276931412 3.4859
1276936221 3.4860
1276945807 3.4856
1276950629 3.4857
1276960203 3.4868
1276965032 3.4864
1276974620 3.4869
1276979419 3.4862
1276989006 3.4860
1276992000 
1276992590 3.4858
1277003430 3.4858
1277008330 3.4865
1277017834 3.4866
1277022634 3.4866
1277032220 3.4868
1277037001 3.4855
1277046624 3.4853
1277051415 3.4845
1277061005 3.4832
1277065818 3.4833
1277078400 
1277079016 3.4835
1277080222 3.4846
1277089833 3.4851
1277094703 3.4851
1277104211 3.4854
1277109032 3.4850
1277118622 3.4843
1277123411 3.4850
1277133012 3.4854
1277137829 3.4855
1277147414 3.4860
1277152223 3.4865
1277161828 3.4887
1277164800 
1277165409 3.4871
1277176212 3.4868
1277181124 3.4863
1277190618 3.4868
1277195421 3.4865
1277205029 3.4850
1277209810 3.4850
1277219429 3.4846
1277224222 3.4850
1277233816 3.4866
1277238613 3.4854
1277248230 3.4880
1277251200 
1277251795 3.4893
1277262624 3.4936
1277267526 3.4938
1277277010 3.4960
1277281802 3.4873
1277291423 3.4869
1277296202 3.4910
1277305824 3.4867
1277310632 3.4866
1277320207 3.4895
1277325002 3.4949
1277334611 3.4949
1277337600 
1277338206 3.4926
1277349020 3.4903
1277353932 3.4875
1277363429 3.4880
1277368216 3.4876
1277377807 3.4879
1277382633 3.4861
1277392209 3.4849
1277397013 3.4853
1277406624 3.4849
1277411424 3.4848
1277421016 3.4846
1277424000 
1277424617 3.4813
1277435430 3.4812
1277440330 3.4828
1277449826 3.4817
1277454625 3.4806
1277464212 3.4821
1277469014 3.4828
1277478617 3.4831
1277483421 3.4828
1277493012 3.4833
1277497808 3.4828
1277507423 3.4817
1277510400 
1277511002 3.4822
1277521817 3.4824
1277526685 3.4822
1277536226 3.4823
1277541027 3.4823
1277550630 3.4821
1277555415 3.4825
1277565002 3.4824
1277569832 3.4848
1277579487 3.4845
1277584210 3.4853
1277593811 3.4847
1277596800 
1277597397 3.4851
1277608219 3.4847
1277613163 3.4846
1277622613 3.4846
1277627490 3.4859
1277637012 3.4853
1277641823 3.4850
1277651414 3.4846
1277656226 3.4845
1277665829 3.4846
1277670614 3.4850
1277683200 
1277683797 3.4850
1277685008 3.4836
1277694614 3.4831
1277699530 3.4830
1277709087 3.4830
1277713827 3.4790
1277723411 3.4812
1277728214 3.4802
1277737824 3.4808
1277742608 3.4781
1277752216 3.4778
1277757013 3.4777
1277766623 3.4816
1277769600 
1277769612 3.4814
1277771431 3.4786
1277781031 3.4785
1277785913 3.4792
1277795424 3.4788
1277800213 3.4804
1277809829 3.4789
1277814627 3.4776
1277824226 3.4797
1277829013 3.4764
1277838608 3.4768
1277843419 3.4755
1277853026 3.4779
1277856000 
1277857816 3.4764
1277867408 3.4744
1277872313 3.4720
1277881809 3.4714
1277886617 3.4697
1277896214 3.4728
1277901011 3.4726
1277910609 3.4730
1277915408 3.4725
1277925030 3.4714
1277929808 3.4716
1277939455 3.4704
1277942400 
1277951993 3.4705
1277961606 3.4703
1277966443 3.4717
1277976012 3.4706
1277980816 3.4771
1277990410 3.4783
1277995211 3.4773
1278004801 3.4771
1278009603 3.4771
1278019196 3.4778
1278024003 3.4769
1278028800 
1278029424 3.4753
1278038399 3.4747
1278048005 3.4789
1278052803 3.4780
1278062413 3.4782
1278067213 3.4780
1278076807 3.4788
1278081614 3.4769
1278091244 3.4780
1278095999 3.4781
1278105598 3.4774
1278110412 3.4777
1278115200 
1278115809 3.4766
1278124794 3.4762
1278134404 3.4758
1278139222 3.4908
1278148800 3.4762
1278153596 3.4765
1278163219 3.4774
1278167993 3.4769
1278177613 3.4769
1278182406 3.4760
1278192009 3.4761
1278196816 3.4772
1278201600 
1278202200 3.4770
1278211216 3.4768
1278220820 3.4766
1278225599 3.4768
1278235218 3.4800
1278240001 3.4770
1278249604 3.4766
1278254414 3.4767
1278264008 3.4765
1278268803 3.4765
1278278394 3.4767
1278288000 
1278288605 3.4759
1278292819 3.4759
1278297619 3.4763
1278307197 3.4838
1278312011 3.4824
1278321616 3.4797
1278326405 3.4747
1278336003 3.4734
1278340800 3.4744
1278350418 3.4747
1278355205 3.4746
1278364799 3.4741
1278369619 3.4748
1278375017 3.4751
1278383997 3.4821
1278393618 3.4751
1278398414 3.4756
1278408028 3.4754
1278412806 3.4752
1278422414 3.4755
1278427216 3.4756
1278441594 3.4757
1278451212 3.4758
1278456020 3.4733
1278461418 3.4733
1278470424 3.4738
1278480031 3.4738
1278484830 3.4742
1278494408 3.4754
1278499232 3.4754
1278508829 3.4738
1278513624 3.4738
1278523227 3.4744
1278528013 3.4747
1278537611 3.4750
1278542410 3.4746
1278547799 3.4747
1278556829 3.4750
1278566436 3.4740
1278571205 3.4754
1278580807 3.4750
1278585633 3.4759
1278595213 3.4736
1278600016 3.4740
1278609632 3.4739
1278614427 3.4733
1278624033 3.4738
1278628820 3.4733
1278634214 3.4737
1278643223 3.4735
1278652817 3.4726
1278657615 3.4729
1278667210 3.4727
1278672016 3.4738
1278681619 3.4746
1278686429 3.4728
1278696022 3.4740
1278700835 3.4728
1278710428 3.4715
1278715206 3.4718
1278720613 3.4714
1278729606 3.4711
1278734400 
1278739213 3.4718
1278744034 3.4715
1278753628 3.4718
1278758419 3.4717
1278768029 3.4715
1278772811 3.4712
1278782423 3.4713
1278787223 3.4715
1278796820 3.4728
1278801612 3.4726
1278806400 
1278807097 3.4723
1278816009 3.4723
1278892800 
1278979200 
1279065600 
1279152000 
1279176130 3.4723
1279176282 3.4721
1279176417 3.4718
1279176544 3.4728
1279176674 3.4721
1279176793 3.4724
1279176921 3.4720
1279177928 3.4730
1279178093 3.4733
1279178223 3.4727
1279178354 3.4721
1279178484 3.4722
1279178612 3.4720
1279178742 3.4719
1279179708 3.4725
1279179855 3.4719
1279179986 3.4731
1279180113 3.4725
1279180240 3.4724
1279180366 3.4727
1279180493 3.4720
1279181532 3.4747
1279181696 3.4738
1279181829 3.4734
1279181959 3.4732
1279182084 3.4740
1279182215 3.4746
1279182347 3.4749
1279183293 3.4724
1279183445 3.4716
1279183583 3.4713
1279183709 3.4711
1279183835 3.4712
1279183960 3.4710
1279184084 3.4730
1279185121 3.4731
1279185282 3.4723
1279185407 3.4724
1279185537 3.4722
1279185668 3.4725
1279185799 3.4716
1279185930 3.4724
1279186908 3.4713
1279187058 3.4705
1279187189 3.4707
1279187316 3.4704
1279187442 3.4701
1279187568 3.4705
1279187693 3.4717
1279188629 3.4717
1279188753 3.4709
1279238400 
1279324800 
1279411200 
1279497600 
1279584000 
1279670400 
1279756800 
1279843200 
1279929600 
1280016000 
1280102400 
1280188800 
1280275200 
1280277117 3.4703
1280277258 3.4722
1280277386 3.4728
1280277512 3.4716
1280277634 3.4678
1280277761 3.4688
1280277888 3.4672
1280278909 3.4672
1280279061 3.4708
1280279181 3.4680
1280279306 3.4675
1280279436 3.4672
1280279567 3.4676
1280279695 3.4672
1280280700 3.4670
1280280852 3.4674
1280280980 3.4674
1280281106 3.4667
1280281232 3.4666
1280281357 3.4664
1280281487 3.4697
1280282514 3.4663
1280282682 3.4668
1280282819 3.4652
1280282954 3.4665
1280283106 3.4668
1280283260 3.4677
1280283409 3.4679
1280284297 3.4675
1280284451 3.4666
1280284578 3.4663
1280284703 3.4665
1280284828 3.4668
1280284953 3.4667
1280285076 3.4686
1280286086 3.4679
1280286255 3.4681
1280286385 3.4672
1280286516 3.4674
1280286667 3.4675
1280286827 3.4672
1280286967 3.4672
1280287901 3.4669
1280288066 3.4675
1280288200 3.4665
1280288414 3.4674
1280288588 3.4671
1280288759 3.4677
1280288928 3.4661
1280290462 3.4660
1280290659 3.4836
1280290831 3.4837
1280291009 3.4835
1280291187 3.4838
1280291356 3.4666
1280291539 3.4665
1280292802 3.4670
1280292982 3.4669
1280293138 3.4669
1280293268 3.4681
1280293394 3.4684
1280293522 3.4689
1280293649 3.4670
1280294517 3.4664
1280294668 3.4663
1280294796 3.4666
1280294922 3.4668
1280295047 3.4658
1280295171 3.4664
1280295296 3.4661
1280296295 3.4661
1280296444 3.4673
1280296572 3.4653
1280296696 3.4656
1280296821 3.4661
1280296944 3.4686
1280297070 3.4677
1280298181 3.4675
1280298221 3.4675
1280298353 3.4675
1280298480 3.4675
1280298605 3.4665
1280298730 3.4670
1280298857 3.4694
1280299905 3.4673
1280300055 3.4673
1280300179 3.4682
1280300302 3.4674
1280300428 3.4672
1280300553 3.4678
1280300677 3.4676
1280301702 3.4677
1280301854 3.4676
1280301977 3.4674
1280302106 3.4684
1280302235 3.4689
1280302367 3.4681
1280302496 3.4684
1280303512 3.4692
1280303668 3.4689
1280303795 3.4692
1280303925 3.4690
1280304051 3.4690
1280304183 3.4686
1280304314 3.4690
1280305298 3.4693
1280305452 3.4686
1280305579 3.4690
1280305706 3.4684
1280305831 3.4688
1280305956 3.4690
1280306073 3.4672
1280307121 3.4691
1280307273 3.4688
1280307401 3.4685
1280307528 3.4679
1280307659 3.4680
1280307785 3.4691
1280307912 3.4688
1280308920 3.4685
1280309070 3.4685
1280309202 3.4689
1280309330 3.4710
1280309456 3.4698
1280309584 3.4695
1280309710 3.4695
1280310713 3.4700
1280310866 3.4703
1280310992 3.4708
1280311122 3.4703
1280311245 3.4702
1280311371 3.4681
1280311499 3.4697
1280312506 3.4709
1280312656 3.4704
1280312779 3.4706
1280312904 3.4703
1280313034 3.4687
1280313158 3.4700
1280313285 3.4717
1280314332 3.4710
1280314482 3.4711
1280314608 3.4721
1280314732 3.4714
1280314781 3.4735
1280314910 3.4713
1280315038 3.4711
1280316110 3.4708
1280316263 3.4708
1280316393 3.4710
1280316518 3.4708
1280316645 3.4707
1280316771 3.4704
1280316896 3.4714
1280317822 3.4711
1280317947 3.4705
1280318070 3.4747
1280323845 3.4702
1280328625 3.4708
1280338227 3.4708
1280343025 3.4698
1280352637 3.4696
1280357455 3.4703
1280359236 3.4700
1280361600 
1280367108 3.4700
1280371850 3.4692
1280381432 3.4697
1280386241 3.4699
1280395825 3.4702
1280400651 3.4695
1280410222 3.4696
1280415027 3.4697
1280424633 3.4698
1280429433 3.4700
1280439046 3.4709
1280443853 3.4701
1280448000 
1280453447 3.4701
1280458234 3.4700
1280467845 3.4699
1280472628 3.4699
1280482242 3.4803
1280487037 3.4787
1280496638 3.4782
1280501439 3.4785
1280511051 3.4800
1280515853 3.4791
1280525423 3.4793
1280530259 3.4791
1280534400 
1280539833 3.4789
1280544651 3.4801
1280554222 3.4785
1280559034 3.4785
1280568651 3.4796
1280573451 3.4796
1280583028 3.4795
1280587855 3.4794
1280597440 3.4778
1280602242 3.4792
1280611827 3.4790
1280616628 3.4795
1280620800 
1280632816 3.4786
1280637670 3.4797
1280647219 3.4796
1280652018 3.4797
1280661623 3.4796
1280666438 3.4793
1280676037 3.4795
1280680810 3.4797
1280690422 3.4794
1280695212 3.4796
1280707200 
1280707828 3.4798
1280709636 3.4797
1280719220 3.4798
1280724058 3.4799
1280733614 3.4802
1280793600 
1280880000 
1280966400 
1281132118 3.4797
1281132272 3.4797
1281132398 3.4783
1281132524 3.4784
1281132669 3.4786
1281132702 3.4782
1281132822 3.4784
1281133909 3.4776
1281134062 3.4781
1281134189 3.4782
1281134316 3.4778
1281134442 3.4794
1281134566 3.4793
1281134684 3.4780
1281135740 3.4782
1281135907 3.4799
1281136036 3.4799
1281136168 3.4797
1281136307 3.4795
1281136439 3.4816
1281136569 3.4819
1281137521 3.4836
1281137675 3.4789
1281137802 3.4779
1281137929 3.4772
1281138055 3.4778
1281138180 3.4781
1281138304 3.4773
1281139294 3.4776
1281139447 3.4792
1281139574 3.4788
1281139699 3.4810
1281139825 3.4787
1281139961 3.4795
1281140083 3.4796
1281141084 3.4791
1281141238 3.4794
1281141366 3.4792
1281141491 3.4784
1281141550 3.4776
1281141677 3.4782
1281141805 3.4777
1281142910 3.4787
1281143065 3.4790
1281143191 3.4765
1281143322 3.4783
1281143452 3.4780
1281143586 3.4791
1281143714 3.4784
1281144716 3.4764
1281144873 3.4779
1281144930 3.4780
1281145056 3.4785
1281145186 3.4794
1281145312 3.4795
1281145440 3.4794
1281146425 3.4796
1281147651 3.4769
1281157226 3.4779
1281162042 3.4776
1281171626 3.4777
1281176452 3.4780
1281186030 3.4780
1281190839 3.4788
1281200450 3.4786
1281205237 3.4787
1281214880 3.4778
1281219653 3.4779
1281226228 3.4781
1281234040 3.4770
1281243650 3.4772
1281248439 3.4777
1281258036 3.4793
1281262816 3.4789
1281272415 3.4780
1281277228 3.4781
1281286824 3.4779
1281420000 
1281484800 
1281571200 
1281651331 3.4784
1281652062 3.4784
1281652767 3.4783
1281653489 3.4780
1281654251 3.4791
1281654967 3.4780
1281655677 3.4779
1281657287 3.4785
1281657593 3.4783
1281657600 
1281657906 3.4782
1281658223 3.4781
1281658555 3.4783
1281658868 3.4777
1281659548 3.4788
1281661515 3.4783
1281662273 3.4780
1281663007 3.4791
1281663817 3.4781
1281664606 3.4797
1281665190 3.4783
1281665998 3.4784
1281668143 3.4790
1281668949 3.4792
1281669855 3.4788
1281670817 3.4784
1281671681 3.4792
1281672512 3.4795
1281673343 3.4797
1281675416 3.4798
1281676215 3.4788
1281677007 3.4787
1281677814 3.4785
1281678649 3.4788
1281679454 3.4775
1281680254 3.4767
1281681773 3.4762
1281681931 3.4763
1281682062 3.4782
1281682189 3.4786
1281682319 3.4787
1281682449 3.4785
1281682577 3.4784
1281683587 3.4779
1281683754 3.4784
1281683892 3.4787
1281684032 3.4784
1281684168 3.4781
1281684305 3.4786
1281684442 3.4793
1281685302 3.4793
1281685452 3.4795
1281685577 3.4808
1281685700 3.4795
1281685829 3.4796
1281685957 3.4796
1281691823 3.4792
1281696655 3.4796
1281706252 3.4797
1281711055 3.4792
1281720653 3.4806
1281734478 3.4805
1281734607 3.4794
1281739244 3.4848
1281744000 
1281744615 3.4842
1281753627 3.4847
1281763236 3.4847
1281768055 3.4845
1281777639 3.4851
1281782441 3.4826
1281792050 3.4824
1281796827 3.4829
1281806444 3.4828
1281811251 3.4830
1281820854 3.4821
1281825648 3.4826
1281830400 
1281831027 3.4828
1281840044 3.4826
1281916800 
1281994315 3.4836
1281994472 3.4824
1281994598 3.4829
1281994726 3.4832
1281994856 3.4828
1281994980 3.4830
1281995110 3.4826
1281996112 3.4827
1281996266 3.4828
1281996397 3.4828
1281996526 3.4829
1281996688 3.4829
1281996818 3.4831
1281996946 3.4830
1281997914 3.4816
1281998067 3.4820
1281998195 3.4820
1281998322 3.4822
1281998452 3.4821
1281998579 3.4826
1281998708 3.4824
1281999652 3.4816
1282003200 
1282003837 3.4845
1282014639 3.4818
1282019565 3.4822
1282029043 3.4812
1282033828 3.4815
1282043448 3.4818
1282048253 3.4813
1282057850 3.4820
1282062646 3.4820
1282072254 3.4819
1282077045 3.4823
1282086648 3.4814
1282089600 
1282090238 3.4810
1282101049 3.4831
1282105961 3.4825
1282115448 3.4829
1282120255 3.4825
1282129854 3.4896
1282134653 3.4890
1282144249 3.4893
1282149027 3.4889
1282158655 3.4891
1282163445 3.4834
1282173042 3.4830
1282176000 
1282176624 3.4828
1282187438 3.4845
1282192342 3.4943
1282201852 3.4941
1282206635 3.4939
1282262400 
1282305206 3.4932
1282305390 3.4945
1282305551 3.4929
1282305725 3.4928
1282305887 3.4922
1282306055 3.4937
1282306219 3.4931
1282307549 3.4925
1282307745 3.4928
1282307924 3.4922
1282308110 3.4909
1282308297 3.4909
1282308481 3.4904
1282309859 3.4918
1282314657 3.4914
1282324260 3.4916
1282329056 3.4946
1282338632 3.4914
1282343434 3.4918
1282348800 
1282349424 3.4917
1282357844 3.4919
1282367434 3.4910
1282372253 3.4906
1282381862 3.4914
1282386632 3.4915
1282396251 3.4920
1282401062 3.4912
1282410648 3.4908
1282415439 3.4912
1282425033 3.4912
1282429857 3.4916
1282435200 
1282435840 3.4906
1282444247 3.4921
1282453842 3.4918
1282458644 3.4915
1282468244 3.4892
1282473049 3.4914
1282482659 3.4917
1282487451 3.4911
1282497056 3.4911
1282501856 3.4909
1282511458 3.4910
1282521600 
1282522236 3.4913
1282525845 3.4909
1282530639 3.4905
1282540247 3.4908
1282545055 3.4908
1282554648 3.4906
1282559431 3.4902
1282569043 3.4899
1282573860 3.4898
1282583446 3.4909
1282588237 3.4902
1282597854 3.4912
1282602647 3.4910
1282608000 
1282608619 3.4921
1282617033 3.4908
1282626654 3.4907
1282631443 3.4909
1282641047 3.4914
1282645836 3.4908
1282655437 3.4912
1282660232 3.4905
1282669841 3.4906
1282674661 3.4892
1282684243 3.4885
1282689033 3.4913
1282694400 
1282695025 3.4920
1282703452 3.4906
1282713053 3.4933
1282717854 3.4902
1282727442 3.4879
1282732259 3.4881
1282741849 3.4899
1282746661 3.4875
1282756247 3.4876
1282761055 3.4873
1282770636 3.4874
1282775428 3.4875
1282780800 
1282781431 3.4902
1282789853 3.4927
1282799459 3.4917
1282804232 3.4896
1282813822 3.4896
1282818708 3.4910
1282828248 3.4891
1282833033 3.4925
1282842650 3.4924
1282847431 3.4925
1282857029 3.4920
1282861850 3.4913
1282867200 
1282867838 3.4884
1282876253 3.4887
1282885866 3.4875
1282890656 3.4887
1282900245 3.4877
1282905046 3.4872
1282914664 3.4891
1282919453 3.4873
1282929045 3.4875
1282933842 3.4872
1282943442 3.4870
1282948257 3.4874
1282953600 
1282954227 3.4874
1282962635 3.4877
1282972239 3.4878
1282977036 3.4878
1282986663 3.4875
1282991442 3.4883
1283001065 3.4881
1283005860 3.4883
1283015449 3.4876
1283020241 3.4876
1283029857 3.4880
1283034645 3.4876
1283040000 
1283040626 3.4875
1283044248 3.4877
1283049037 3.4877
1283058643 3.4878
1283063438 3.4875
1283073053 3.4876
1283077885 3.4871
1283087440 3.4873
1283092253 3.4879
1283101829 3.4879
1283106634 3.4897
1283116237 3.4901
1283126400 
1283130646 3.4895
1283130782 3.4911
1283135432 3.4913
1283145041 3.4921
1283149853 3.4883
1283159805 3.4880
1283164536 3.4882
1283173895 3.4896
1283178786 3.4886
1283188278 3.4880
1283193062 3.4936
1283205645 3.4880
1283210464 3.4889
1283212800 
1283215236 3.4885
1283224836 3.4884
1283229750 3.4882
1283239252 3.4884
1283244076 3.4879
1283253764 3.4883
1283258429 3.4886
1283268035 3.4938
1283272830 3.4893
1283282434 3.4895
1283287239 3.4900
1283296841 3.4903
1283299200 
1283311243 3.4897
1283316153 3.4901
1283325634 3.4903
1283330560 3.4899
1283340295 3.4911
1283344985 3.4905
1283354431 3.4898
1283359245 3.4907
1283368855 3.4907
1283373627 3.4914
1283383256 3.4902
1283385600 
1283386241 3.5058
1283397642 3.5055
1283402506 3.5053
1283412039 3.4903
1283426435 3.4897
1283472000 
1283558400 
1283644800 
1283646141 3.4895
1283646298 3.4895
1283646426 3.4898
1283646556 3.4899
1283646690 3.4892
1283646823 3.4893
1283646952 3.4895
1283647932 3.4895
1283648085 3.4892
1283648219 3.4891
1283648350 3.4889
1283648480 3.4893
1283648611 3.4892
1283648741 3.4892
1283649748 3.4896
1283649896 3.4895
1283650029 3.4891
1283650160 3.4890
1283650290 3.4886
1283650424 3.4888
1283650553 3.4886
1283651566 3.4886
1283651725 3.4887
1283651852 3.4884
1283651982 3.4885
1283652113 3.4885
1283652249 3.4877
1283652383 3.4877
1283653257 3.4881
1283653386 3.4888
1283653510 3.4892
1283656247 3.4883
1283661169 3.4892
1283670628 3.4884
1283675437 3.4884
1283685056 3.4898
1283689830 3.4889
1283699430 3.4886
1283704229 3.4888
1283713838 3.4889
1283718629 3.4888
1283731839 3.4893
1283733031 3.4900
1283742641 3.4893
1283747522 3.4893
1283757015 3.4895
1283761827 3.4892
1283771435 3.4896
1283776245 3.4892
1283785855 3.4894
1283790630 3.4891
1283800253 3.4895
1283805036 3.4893
1283814667 3.4894
1283818214 3.4891
1283829040 3.4894
1283833940 3.4892
1283843429 3.4892
1283848248 3.4915
1283857842 3.4976
1283862656 3.4891
1283872268 3.4888
1283877053 3.4891
1283886638 3.4967
1283891459 3.4966
1283901064 3.5049
1283904627 3.4900
1283915443 3.4897
1283920362 3.4894
1283929843 3.4896
1283934648 3.4887
1283944256 3.4888
1283949038 3.4889
1283958681 3.4888
1283963429 3.4894
1283973055 3.4890
1283977829 3.4885
1283987443 3.4895
1283991015 3.4897
1284001865 3.4891
1284006737 3.4891
1284016252 3.4903
1284021089 3.4891
1284030655 3.4882
1284035454 3.4884
1284045055 3.4880
1284049862 3.4881
1284059481 3.4885
1284064252 3.4885
1284073869 3.4887
1284077425 3.4888
1284088256 3.4874
1284093149 3.4883
1284098400 
1284102641 3.4885
1284107455 3.4888
1284117062 3.4892
1284121864 3.4880
1284131443 3.4884
1284136261 3.4878
1284145860 3.4889
1284150648 3.4886
1284160271 3.4889
1284163200 
1284163835 3.4890
1284174674 3.4892
1284179520 3.4887
1284189043 3.4889
1284250240 3.4881
1284422400 
1284442837 3.4910
1284442969 3.4910
1284447638 3.4905
1284452436 3.4903
1284462030 3.4908
1284466850 3.4913
1284476446 3.4905
1284481259 3.4909
1284490835 3.4914
1284495664 3.4909
1284508800 
1284595200 
1284605525 3.4989
1284605667 3.5008
1284605794 3.4995
1284605920 3.4927
1284606050 3.4911
1284606178 3.4914
1284618597 3.4906
1284619924 3.4919
1284620084 3.4894
1284620214 3.4897
1284620351 3.4900
1284620483 3.4910
1284620612 3.4908
1284620741 3.4894
1284621652 3.4897
1284621782 3.4898
1284621909 3.4897
1284629440 3.4899
1284634245 3.4921
1284643850 3.4892
1284648658 3.4892
1284658266 3.4888
1284663063 3.5101
1284672653 3.4923
1284677441 3.4924
1284681600 
1284682242 3.4924
1284691863 3.4925
1284701446 3.4913
1284706251 3.4906
1284715853 3.4988
1284720640 3.4905
1284730240 3.4905
1284735063 3.4899
1284744642 3.4889
1284749441 3.4893
1284759047 3.4895
1284763863 3.4894
1284768000 
1284768633 3.4894
1284778246 3.4897
1284787838 3.4897
1284792636 3.4895
1284802237 3.4893
1284807040 3.4891
1284816639 3.4893
1284821437 3.4896
1284831068 3.4899
1284835857 3.4896
1284845449 3.4898
1284850243 3.4900
1284854400 
1284855055 3.4900
1284864790 3.4898
1284869807 3.4902
1284879058 3.4904
1284888677 3.4902
1284893435 3.4899
1284903039 3.4904
1284908175 3.4900
1284917451 3.4901
1284922260 3.4905
1284931857 3.4908
1284940800 
1285027200 
1285113600 
1285122716 3.4918
1285122868 3.4902
1285123000 3.4903
1285123126 3.4906
1285123253 3.4908
1285123381 3.4897
1285123506 3.4908
1285124486 3.4907
1285124654 3.4907
1285124786 3.4905
1285124914 3.4911
1285125090 3.4897
1285125254 3.4892
1285125396 3.4899
1285126310 3.4891
1285126480 3.4893
1285126629 3.4896
1285126815 3.4896
1285126988 3.4893
1285127160 3.4895
1285127320 3.4906
1285128800 3.4908
1285128993 3.4908
1285129155 3.4908
1285129319 3.4902
1285129483 3.4898
1285129651 3.4903
1285133424 3.4902
1285138251 3.4888
1285147960 3.4892
1285152776 3.4896
1285162230 3.4891
1285167046 3.4889
1285176633 3.4899
1285181452 3.4897
1285191052 3.4894
1285195852 3.4896
1285200000 
1285200668 3.4889
1285210246 3.4886
1285219862 3.4886
1285224631 3.4887
1285234349 3.4886
1285239090 3.4891
1285248621 3.4900
1285253424 3.4908
1285263051 3.4904
1285267831 3.4902
1285277423 3.4897
1285282238 3.4970
1285286400 
1285287040 3.4970
1285296664 3.4970
1285306255 3.4970
1285311086 3.4965
1285320684 3.4960
1285325488 3.4964
1285335045 3.4889
1285339848 3.4893
1285349449 3.4891
1285354259 3.4878
1285363843 3.4883
1285368625 3.4884
1285372800 
1285373436 3.4895
1285383044 3.4886
1285392638 3.4884
1285397453 3.4880
1285407032 3.4880
1285411833 3.4879
1285421430 3.4884
1285426236 3.4883
1285435846 3.4881
1285440625 3.4889
1285450246 3.4890
1285455028 3.4881
1285459200 
1285459862 3.4888
1285469474 3.4884
1285479040 3.4888
1285483830 3.4889
1285493445 3.4893
1285498237 3.4893
1285507819 3.4893
1285512634 3.4889
1285522238 3.4884
1285527066 3.4887
1285536634 3.4886
1285545600 
1285546244 3.4885
1285551070 3.4887
1285555835 3.4890
1285565474 3.4885
1285570241 3.4884
1285579961 3.4875
1285584788 3.4866
1285594236 3.4898
1285599033 3.4895
1285608630 3.4890
1285613434 3.4880
1285623033 3.4898
1285627834 3.4885
1285632000 
1285632626 3.4896
1285642235 3.4895
1285651834 3.4891
1285656642 3.4888
1285666299 3.4889
1285671327 3.4904
1285680638 3.4900
1285685445 3.4904
1285718400 
1285726914 3.4905
1285727064 3.4909
1285727191 3.4910
1285727317 3.4907
1285727440 3.4908
1285727563 3.4910
1285727686 3.4907
1285736461 3.4913
1285741211 3.4906
1285750949 3.4907
1285755836 3.4904
1285765243 3.4910
1285770032 3.4908
1285779626 3.4908
1285784443 3.4906
1285794044 3.4920
1285798828 3.4918
1285804800 
1285808435 3.4916
1285813245 3.4907
1285822847 3.4914
1285827646 3.4906
1285837484 3.4914
1285842498 3.4922
1285851903 3.4921
1285856647 3.4921
1285866039 3.4927
1285870853 3.4923
1285880441 3.4916
1285885241 3.4935
1285899634 3.4931
1285909230 3.4914
1285914050 3.4899
1285923719 3.4902
1285928604 3.4903
1285938075 3.4903
1285942833 3.4905
1285952440 3.4903
1285957233 3.4903
1285966822 3.4900
1285971635 3.4904
1285978205 3.4903
1285986035 3.4906
1285995640 3.4904
1286000450 3.4903
1286010085 3.4902
1286014909 3.4907
1286024433 3.4909
1286029223 3.4905
1286038824 3.4905
1286043631 3.4882
1286053246 3.4874
1286058036 3.4877
1286064610 3.4882
1286072441 3.4882
1286082219 3.4878
1286087146 3.4879
1286096829 3.4891
1286102024 3.4887
1286110916 3.4888
1286115629 3.4892
1286125223 3.4889
1286130048 3.4891
1286139633 3.4888
1286151018 3.4882
1286154022 3.4882
1286158833 3.4881
1286168470 3.4882
1286173665 3.4885
1286183824 3.4886
1286188459 3.4883
1286197272 3.4888
1286202067 3.4880
1286211611 3.4889
1286216411 3.4889
1286226012 3.4887
1286230835 3.4879
1286237391 3.4882
1286245218 3.4885
1286254818 3.4885
1286259651 3.4885
1286269642 3.4882
1286274571 3.4885
1286283616 3.4880
1286288434 3.4886
1286298030 3.4889
1286302837 3.4901
1286312447 3.4890
1286317249 3.4894
1286323809 3.4918
1286331627 3.4886
1286341257 3.4895
1286346117 3.4892
1286356107 3.4884
1286361015 3.4883
1286370043 3.4887
1286374840 3.4885
1286384423 3.4885
1286389226 3.4888
1286398826 3.5111
1286403630 3.5117
1286410228 3.4862
1286418053 3.4860
1286427630 3.4860
1286458269 3.4862
1286458443 3.4860
1286458599 3.4865
1286458755 3.4866
1286463042 3.4865
1286472634 3.4875
1286477435 3.4860
1286487051 3.4858
1286491837 3.4862
1286496643 3.4864
1286506245 3.4864
1286515848 3.4859
1286520840 3.4886
1286530567 3.4880
1286535302 3.4854
1286544636 3.4867
1286549433 3.4859
1286559050 3.4853
1286563841 3.4843
1286573422 3.4841
1286578204 3.4846
1286583011 3.4846
1286592603 3.4841
1286602218 3.4836
1286607018 3.4837
1286616593 3.4835
1286621424 3.4836
1286630999 3.4834
1286635803 3.4832
1286645409 3.4832
1286650198 3.4825
1286659794 3.4828
1286664619 3.4828
1286669407 3.4830
1286679009 3.4828
1286688615 3.4829
1286693407 3.4832
1286702998 3.4837
1286707823 3.4832
1286717397 3.4827
1286722221 3.4832
1286731819 3.4836
1286736600 3.4834
1286746209 3.4829
1286755803 3.4837
1286760618 3.4841
1286765419 3.4832
1286775025 3.4861
1286779996 3.4838
1286790038 3.4831
1286794870 3.4835
1286803792 3.4848
1286808612 3.4851
1286818196 3.4849
1286823030 3.4858
1286832621 3.4847
1286837400 3.4851
1286842212 3.4851
1286851802 3.4847
1286861426 3.4852
1286866210 3.4853
1286875875 3.4847
1286880731 3.4854
1286890214 3.4852
1286895006 3.4869
1286904599 3.4870
1286909398 3.4875
1286919027 3.4861
1286923806 3.4852
1286928606 3.4851
1286938188 3.4848
1286947799 3.4861
1286952602 3.4853
1286962295 3.4850
1286967134 3.4858
1286976600 3.4847
1286981388 3.4851
1286990974 3.4857
1286995798 3.4857
1287005395 3.4864
1287010203 3.4859
1287014988 3.4860
1287024579 3.4868
1287034202 3.4855
1287038996 3.4886
1287048570 3.4836
1287053378 3.4855
1287062972 3.4857
1287067769 3.4841
1287077385 3.4841
1287082172 3.4865
1287091857 3.4865
1287096568 3.4853
1287101380 3.4855
1287110970 3.4851
1287120587 3.4845
1287125391 3.4851
1287134966 3.4845
1287139790 3.4851
1287149371 3.4857
1287154167 3.4858
1287163786 3.4851
1287168595 3.4855
1287178184 3.4853
1287183004 3.4841
1287187797 3.4844
1287197387 3.4845
1287207005 3.4842
1287211806 3.4841
1287221384 3.4841
1287226194 3.4842
1287235787 3.4841
1287240581 3.4845
1287250203 3.4859
1287254991 3.4840
1287264583 3.4835
1287269397 3.4837
1287274184 3.4841
1287283803 3.4839
1287293385 3.4837
1287298207 3.4837
1287307795 3.4855
1287312579 3.4843
1287322187 3.4842
1287326995 3.4844
1287336602 3.4839
1287341386 3.4843
1287350974 3.4835
1287360591 3.4845
1287365393 3.4844
1287370203 3.4846
1287379776 3.4848
1287384594 3.4848
1287394189 3.4850
1287398999 3.4855
1287408609 3.4847
1287413391 3.4844
1287422991 3.4851
1287427823 3.4837
1287437418 3.4839
1287442215 3.4840
1287447005 3.4836
1287456606 3.4838
1287466209 3.4846
1287471008 3.4844
1287480625 3.4910
1287485422 3.4838
1287495005 3.4856
1287499798 3.4840
1287509419 3.4838
1287514198 3.4850
1287523792 3.4844
1287528612 3.4843
1287533420 3.4843
1287543028 3.4846
1287552606 3.4842
1287557411 3.4840
1287567033 3.4829
1287571836 3.4828
1287581406 3.4827
1287586215 3.4842
1287595831 3.4839
1287600638 3.4877
1287610206 3.4922
1287614999 3.4914
1287619793 3.4918
1287629414 3.4907
1287638993 3.4831
1287643817 3.4832
1287653391 3.4828
1287658203 3.4839
1287667792 3.4845
1287672605 3.4835
1287682176 3.4838
1287687022 3.4838
1287696592 3.4838
1287701507 3.4831
1287706190 3.4830
1287715798 3.4863
1287725393 3.4825
1287730208 3.4823
1287739795 3.4818
1287744584 3.4832
1287754200 3.4825
1287759016 3.4827
1287768593 3.4826
1287773428 3.4827
1287782967 3.4830
1287787782 3.4832
1287792580 3.4833
1287802193 3.4834
1287811802 3.4848
1287816604 3.4828
1287826175 3.4827
1287831027 3.4823
1287840581 3.4830
1287845404 3.4831
1287854989 3.4829
1287859789 3.4837
1287869388 3.4823
1287874205 3.4827
1287878994 3.4830
1287888617 3.4832
1287898177 3.4851
1287903006 3.4828
1287912609 3.4830
1287917412 3.4832
1287926998 3.4830
1287931811 3.4831
1287941404 3.4832
1287946234 3.4830
1287955835 3.4832
1287965401 3.4831
1287970205 3.4831
1287975019 3.4825
1287984619 3.4826
1287989411 3.4820
1287999001 3.4833
1288003872 3.4834
1288013409 3.4838
1288018209 3.4836
1288027802 3.4838
1288032602 3.4835
1288042212 3.4834
1288047004 3.4826
1288051801 3.4833
1288061412 3.4832
1288071010 3.4827
1288075819 3.4827
1288085412 3.4835
1288090217 3.4832
1288099812 3.4840
1288104612 3.4828
1288114221 3.4838
1288119028 3.4841
1288128622 3.4835
1288133401 3.4861
1288138219 3.4861
1288147806 3.4830
1288157400 3.4822
1288162223 3.4812
1288171812 3.4805
1288176620 3.4807
1288186215 3.4811
1288191003 3.4816
1288200622 3.4815
1288205261 3.4715
1288215010 3.4831
1288219807 3.4824
1288224622 3.4822
1288234214 3.4805
1288243827 3.4813
1288248620 3.4814
1288258207 3.4811
1288263002 3.4807
1288272592 3.4802
1288277411 3.4800
1288287004 3.4802
1288291821 3.4794
1288301425 3.4787
1288306231 3.4791
1288311033 3.4793
1288315833 3.4815
1288320613 3.4799
1288330214 3.4794
1288335030 3.4799
1288344625 3.4796
1288349417 3.4798
1288359016 3.4799
1288363822 3.4806
1288373424 3.4799
1288378216 3.4784
1288387820 3.4778
1288392620 3.4778
1288402212 3.4775
1288407021 3.4774
1288416594 3.4777
1288421438 3.4772
1288431036 3.4774
1288435826 3.4773
1288445429 3.4776
1288450213 3.4774
1288459818 3.4777
1288464630 3.4779
1288474209 3.4778
1288479038 3.4773
1288488611 3.4778
1288493424 3.4775
1288503025 3.4777
1288507820 3.4780
1288517419 3.4780
1288522226 3.4776
1288531794 3.4780
1288536627 3.4780
1288546221 3.4779
1288551012 3.4777
1288560631 3.4777
1288575016 3.4777
1288581025 3.4783
1288585908 3.4777
1288595417 3.4775
1288600191 3.4777
1288609798 3.4782
1288614606 3.4781
1288624194 3.4781
1288629011 3.4776
1288638606 3.4782
1288643398 3.4783
1288652988 3.4789
1288656626 3.4780
1288667403 3.4790
1288672325 3.4803
1288681814 3.4804
1288686617 3.4803
1288696213 3.4806
1288700995 3.4810
1288710589 3.4801
1288715416 3.4792
1288725019 3.4790
1288729797 3.4791
1288739396 3.4792
1288743028 3.4785
1288753794 3.4790
1288758689 3.4791
1288768205 3.4785
1288772991 3.4787
1288782589 3.4791
1288787408 3.4792
1288797002 3.4778
1288801953 3.4792
1288811659 3.4794
1288816434 3.4794
1288826072 3.4791
1288829633 3.4807
1288840223 3.4808
1288845125 3.4888
1288854597 3.4977
1288859411 3.4809
1288868995 3.4801
1288873797 3.4802
1288883395 3.4811
1288888209 3.4805
1288897802 3.4797
1288902598 3.4803
1288912205 3.4804
1288915826 3.4800
1288926619 3.4804
1288931491 3.4804
1288941008 3.4803
1288945789 3.4800
1288955403 3.4805
1288960214 3.4798
1288969798 3.4795
1288974596 3.4794
1288984178 3.4792
1288989017 3.4787
1288998606 3.4808
1289002209 3.4791
1289013021 3.4793
1289017905 3.4778
1289027412 3.4774
1289032206 3.4774
1289041808 3.4777
1289046605 3.4781
1289056190 3.4782
1289061021 3.4797
1289070614 3.4795
1289075406 3.4795
1289085012 3.4779
1289088642 3.4775
1289099410 3.4776
1289104281 3.4774
1289113814 3.4775
1289118608 3.4772
1289128209 3.4772
1289133005 3.4776
1289142599 3.4773
1289147408 3.4772
1289157007 3.4770
1289161805 3.4769
1289175037 3.4773
1289176210 3.4760
1289185828 3.4772
1289190706 3.4769
1289200216 3.4760
1289205022 3.4765
1289214600 3.4763
1289219413 3.4767
1289229010 3.4763
1289233812 3.4762
1289243415 3.4769
1289248203 3.4770
1289257841 3.4764
1289261443 3.4772
1289272298 3.4814
1289277150 3.4763
1289286677 3.4761
1289291405 3.4756
1289301019 3.4752
1289305892 3.4755
1289315409 3.4757
1289320221 3.4756
1289329846 3.4752
1289334646 3.4754
1289344225 3.4753
1289347824 3.4753
1289358615 3.4753
1289363550 3.4754
1289373015 3.4751
1289377844 3.4744
1289387416 3.4741
1289392197 3.4745
1289401835 3.4738
1289406633 3.4734
1289416216 3.4745
1289421009 3.4746
1289430643 3.4745
1289434226 3.4741
1289445032 3.4745
1289449941 3.4742
1289459413 3.4742
1289464217 3.4736
1289473784 3.4736
1289478600 3.4732
1289488262 3.4735
1289492997 3.4738
1289502642 3.4737
1289507435 3.4740
1289517049 3.4736
1289520636 3.4742
1289531418 3.4733
1289536358 3.4735
1289545821 3.4735
1289550592 3.4736
1289560202 3.4740
1289564969 3.4740
1289574596 3.4738
1289579393 3.4734
1289589011 3.4733
1289593813 3.4727
1289603434 3.4731
1289607028 3.4727
1289617843 3.4732
1289622703 3.4722
1289632258 3.4722
1289637048 3.4723
1289646623 3.4725
1289651408 3.4725
1289661006 3.4733
1289665794 3.4735
1289675399 3.4733
1289680249 3.4728
1289689815 3.4729
1289693448 3.4725
1289704212 3.4718
1289709185 3.4757
1289718621 3.4760
1289723415 3.4715
1289733016 3.4717
1289737805 3.4719
1289747420 3.4720
1289752209 3.4719
1289761813 3.4728
1289766641 3.4728
1289776220 3.4716
1289779820 3.4718
1289790609 3.4717
1289795519 3.4721
1289805013 3.4719
1289809824 3.4717
1289819422 3.4714
1289824222 3.4715
1289833812 3.4716
1289838622 3.4714
1289848203 3.4717
1289853011 3.4714
1289862611 3.4717
1289866219 3.4718
1289877011 3.4720
1289881905 3.4717
1289891405 3.4722
1289896218 3.4718
1289905811 3.4713
1289910611 3.4708
1289920217 3.4705
1289925009 3.4705
1289934615 3.4707
1289939418 3.4704
1289949003 3.4700
1289952618 3.4707
1289963408 3.4706
1289968327 3.4709
1289977801 3.4706
1289982603 3.4706
1289992195 3.4699
1289996975 3.4709
1290006577 3.4712
1290011387 3.4723
1290020985 3.4727
1290025802 3.4862
1290035410 3.4881
1290039027 3.4875
1290049788 3.4891
1290054684 3.4762
1290096038 3.4763
1290096166 3.4758
1290096284 3.4750
1290096405 3.4743
1290096526 3.4738
1290100819 3.4740
1290105620 3.4793
1290115202 3.4789
1290119995 3.4788
1290125389 3.4740
1290134400 3.4739
1290144003 3.4734
1290148799 3.4736
1290158395 3.4737
1290163205 3.4736
1290172802 3.4721
1290177596 3.4711
1290187219 3.4715
1290192020 3.4712
1290201606 3.4707
1290206408 3.4704
1290211798 3.4700
1290220812 3.4714
1290230423 3.4709
1290235199 3.4705
1290244800 3.4704
1290249622 3.4703
1290255473 3.4721
1290264589 3.4696
1290274203 3.4675
1290279017 3.4692
1290288589 3.4692
1290293398 3.4689
1290298210 3.4683
1290307809 3.4690
1290317414 3.4693
1290322209 3.4689
1290331808 3.4688
1290336615 3.4709
1290346207 3.4717
1290351012 3.4710
1290360610 3.4712
1290365395 3.4720
1290375004 3.4712
1290418866 3.4710
1290419013 3.4710
1290419137 3.4712
1290419259 3.4689
1290419378 3.4683
1290419500 3.4686
1290423611 3.4688
1290428413 3.4707
1290438004 3.4694
1290442810 3.4697
1290452423 3.4705
1290457214 3.4706
1290466826 3.4707
1290470986 3.4702
1290481805 3.4700
1290486765 3.4709
1290496214 3.4710
1290501029 3.4708
1290617010 3.4704
1290617195 3.4706
1290617352 3.4703
1290617505 3.4703
1290617669 3.4714
1290617828 3.4708
1290617983 3.4706
1290619393 3.4721
1290619578 3.4710
1290619735 3.4702
1290620054 3.4702
1290620214 3.4710
1290620374 3.4708
1290621640 3.4703
1290621808 3.4706
1290626436 3.4714
1290631238 3.4704
1290789191 3.4707
1290789366 3.4698
1290789508 3.4705
1290790727 3.4707
1290790918 3.4704
1290791105 3.4706
1290791275 3.4705
1290792810 3.4709
1290793015 3.4713
1290793170 3.4720
1290793347 3.4728
1290793529 3.4728
1290793715 3.4728
1290793887 3.4726
1290795238 3.4731
1290795425 3.4726
1290795633 3.4719
1290795715 3.4711
1290795928 3.4733
1290796115 3.4722
1290796328 3.4717
1290797419 3.4720
1290799837 3.4711
1290804648 3.4709
1290814226 3.4706
1290816627 3.4714
1290828628 3.4713
1290833543 3.4711
1290843029 3.4712
1290847843 3.4713
1290857424 3.4714
1290862265 3.4716
1290871851 3.4716
1290876658 3.4714
1290886232 3.4711
1290891030 3.4715
1290900646 3.4716
1290903006 3.4711
1290915030 3.4714
1290919925 3.4710
1290929445 3.4708
1290934246 3.4709
1290943822 3.4704
1290948625 3.4705
1290958243 3.4712
1290963042 3.4709
1290972639 3.4709
1290977423 3.4707
1290987039 3.4697
1290988221 3.4699
1290991843 3.4704
1291001441 3.4701
1291006305 3.4703
1291015826 3.4711
1291020635 3.4709
1291030228 3.4712
1291035037 3.4745
1291044637 3.4726
1291049413 3.4734
1291059033 3.4734
1291063867 3.4731
1291073445 3.4725
1291078217 3.4720
1291087842 3.4719
1291092633 3.4722
1291102216 3.4725
1291107027 3.4735
1291116617 3.4734
1291121433 3.4734
1291131028 3.4730
1291135829 3.4726
1291145426 3.4721
1291150233 3.4717
1291159841 3.4730
1291170609 3.4725
1291180220 3.4729
1291185023 3.4728
1291194763 3.4727
1291199612 3.4732
1291209233 3.4737
1291213872 3.4742
1291223405 3.4753
1291228222 3.4761
1291237820 3.4756
1291242618 3.4771
1291248607 3.4778
1291257010 3.4770
1291266603 3.4772
1291271401 3.4751
1291281017 3.4739
1291285797 3.4761
1291295394 3.4773
1291300192 3.4747
1291309801 3.4746
1291314595 3.4741
1291324202 3.4745
1291329034 3.4739
1291335006 3.4738
1291343399 3.4745
1291353028 3.4742
1291357807 3.4741
1291559489 3.4745
1291559642 3.4749
1291559775 3.4741
1291559901 3.4736
1291560032 3.4740
1291560161 3.4736
1291560290 3.4739
1291561283 3.4730
1291561443 3.4731
1291561570 3.4745
1291561699 3.4731
1291561827 3.4738
1291561985 3.4743
1291562118 3.4741
1291563086 3.4734
1291563243 3.4729
1291563370 3.4730
1291563499 3.4730
1291563627 3.4733
1291563757 3.4735
1291563885 3.4731
1291564902 3.4731
1291565055 3.4736
1291565185 3.4735
1291565314 3.4730
1291566059 3.4731
1291566187 3.4726
1291566319 3.4727
1291569637 3.4729
1291574423 3.4729
1291584021 3.4730
1291588839 3.4731
1291594202 3.4728
1291603239 3.4727
1291612836 3.4728
1291617638 3.4728
1291627226 3.4731
1291632040 3.4733
1291641631 3.4733
1291646434 3.4734
1291656018 3.4731
1291660827 3.4734
1291670560 3.4740
1291675233 3.4735
1291680610 3.4737
1291689627 3.4725
1291699251 3.4740
1291704023 3.4742
1291713639 3.4745
1291718422 3.4740
1291728044 3.4741
1291732817 3.4747
1291742439 3.4741
1291747236 3.4739
1291756826 3.4738
1291761619 3.4742
1291766992 3.4739
1291830100 3.4735
1291830253 3.4738
1291830383 3.4741
1291830510 3.4728
1291830640 3.4719
1291830767 3.4799
1291830893 3.4721
1291831796 3.4704
1291834829 3.4699
1291839628 3.4702
1291849219 3.4704
1291853396 3.4700
1291864231 3.4708
1291869103 3.4706
1291878601 3.4698
1291883410 3.4702
1291893022 3.4699
1291897828 3.4704
1291907430 3.4703
1291912206 3.4698
1291921823 3.4697
1291926625 3.4696
1291936213 3.4695
1291939794 3.4699
1291950616 3.4664
1291953600 
1291955527 3.4696
1291965024 3.4695
1291969803 3.4697
1291979435 3.4693
1291984211 3.4699
1291993818 3.4701
1291998624 3.4700
1292008214 3.4699
1292013012 3.4704
1292022628 3.4710
1292025600 
1292026189 3.4693
1292037018 3.4696
1292041926 3.4696
1292051427 3.4697
1292056214 3.4699
1292065830 3.4700
1292070608 3.4701
1292080214 3.4697
1292085012 3.4696
1292094610 3.4687
1292099406 3.4693
1292109021 3.4687
1292112000 
1292112608 3.4713
1292123431 3.4704
1292128318 3.4705
1292137813 3.4702
1292142624 3.4690
1292152212 3.4688
1292157023 3.4683
1292166610 3.4697
1292171407 3.4694
1292181002 3.4689
1292185827 3.4688
1292195427 3.4684
1292198400 
1292199008 3.4682
1292209807 3.4680
1292214720 3.4687
1292224218 3.4686
1292229029 3.4796
1292238606 3.4797
1292243401 3.4799
1292252998 3.4808
1292257810 3.4704
1292267404 3.4783
1292272227 3.4771
1292281812 3.4766
1292284800 
1292285381 3.4769
1292296218 3.4774
1292301137 3.4760
1292310631 3.4760
1292315400 3.4759
1292325031 3.4776
1292329818 3.4784
1292339406 3.4793
1292344207 3.4792
1292353832 3.4791
1292358605 3.4773
1292368209 3.4784
1292371200 
1292371786 3.4781
1292382623 3.4785
1292387531 3.4790
1292397020 3.4784
1292401810 3.4786
1292411471 3.4781
1292416214 3.4795
1292425810 3.4916
1292430612 3.4929
1292440223 3.4940
1292445006 3.4938
1292454623 3.4937
1292457600 
1292458203 3.4937
1292469020 3.4942
1292473915 3.4924
1292544000 
1292555506 3.4919
1292555679 3.5211
1292555824 3.4917
1292555960 3.4945
1292556138 3.4918
1292556280 3.4924
1292557255 3.4923
1292557448 3.4919
1292557607 3.4916
1292557765 3.4910
1292557926 3.4914
1292560331 3.4964
1292569810 3.4967
1292574609 3.4946
1292584224 3.4919
1292589028 3.4920
1292598627 3.4896
1292630400 
1292716800 
1292803200 
1292889600 
1292976000 
1292997684 3.4892
1292997839 3.4892
1292997966 3.4896
1292998098 3.4943
1292998233 3.4944
1292998399 3.4943
1292998562 3.4944
1292999456 3.4890
1292999613 3.4893
1292999743 3.4894
1292999869 3.4892
1292999999 3.4894
1293000127 3.4888
1293000257 3.4891
1293001266 3.4893
1293001421 3.4896
1293001555 3.4907
1293001683 3.4902
1293001812 3.4874
1293001949 3.4875
1293002078 3.4879
1293003080 3.4867
1293003234 3.4862
1293003362 3.4867
1293003494 3.4863
1293003623 3.4866
1293003753 3.4868
1293003883 3.4872
1293004886 3.4879
1293005039 3.4869
1293005169 3.4869
1293005300 3.4872
1293005432 3.4871
1293005459 3.4873
1293005602 3.4878
1293006663 3.4875
1293006811 3.4876
1293006937 3.4877
1293007060 3.4876
1293007189 3.4895
1293007316 3.4896
1293007443 3.4895
1293008477 3.4883
1293008632 3.4866
1293008762 3.4868
1293008890 3.4884
1293009016 3.4863
1293059100 3.4858
1293059271 3.4862
1293060127 3.4864
1293060280 3.4861
1293060413 3.4857
1293060549 3.4859
1293060681 3.4862
1293060810 3.4863
1293060943 3.4865
1293061883 3.4867
1293062037 3.4862
1293062171 3.4863
1293062304 3.4866
1293062400 
1293062433 3.4868
1293062564 3.4873
1293062693 3.4868
1293063603 3.4869
1293063729 3.4869
1293074424 3.4866
1293079348 3.4866
1293088813 3.4865
1293093647 3.4849
1293103213 3.4849
1293108027 3.4848
1293117629 3.4854
1293122433 3.4857
1293132035 3.4854
1293136817 3.4852
1293146417 3.4852
1293148800 
1293149408 3.4845
1293160812 3.4852
1293165728 3.4848
1293175210 3.4838
1293180014 3.4850
1293189630 3.4846
1293194424 3.4846
1293204008 3.4841
1293208814 3.4844
1293218419 3.4845
1293223224 3.4842
1293232827 3.4845
1293235200 
1293235789 3.4840
1293247225 3.4845
1293252133 3.4855
1293320568 3.4858
1293320740 3.4855
1293320901 3.4856
1293321072 3.4858
1293321242 3.4855
1293321410 3.4856
1293321557 3.4858
1293321600 
1293322827 3.4853
1293322956 3.4854
1293323080 3.4848
1293330017 3.4852
1293339614 3.4850
1293344430 3.4850
1293354035 3.4849
1293358821 3.4851
1293368420 3.4848
1293373226 3.4849
1293382825 3.4852
1293387631 3.4851
1293397220 3.4848
1293402032 3.4853
1293408000 
1293408612 3.4851
1293416427 3.4852
1293426029 3.4866
1293430840 3.4859
1293494400 
1293580800 
1293664901 3.4858
1293665053 3.4855
1293665183 3.4855
1293665310 3.4858
1293665441 3.4859
1293665571 3.4861
1293665700 3.4859
1293666687 3.4853
1293666847 3.4848
1293666979 3.4847
1293667110 3.4843
1293667200 
1293667240 3.4840
1293667368 3.4844
1293667503 3.4844
1293668471 3.4846
1293668628 3.4850
1293668759 3.4849
1293668889 3.4852
1293669015 3.4850
1293669144 3.4830
1293669276 3.4829
1293670306 3.4831
1293670460 3.4832
1293670593 3.4858
1293670722 3.4871
1293670848 3.4846
1293670978 3.4844
1293671106 3.4836
1293672059 3.4834
1293672209 3.4824
1293672335 3.4824
1293672461 3.4828
1293672498 3.4829
1293672625 3.4827
1293679834 3.4811
1293684647 3.4826
1293694220 3.4829
1293699024 3.4829
1293708629 3.4825
1293713429 3.4665
1293723007 3.4665
1293727830 3.4665
1293737418 3.4663
1293742232 3.4654
1293751830 3.4666
1293753600 
1293756628 3.4668
1293766228 3.4667
1293771036 3.4669
1293780618 3.4670
1293785425 3.4669
1293795027 3.4663
1293799812 3.4688
1293809409 3.4662
1293814209 3.4660
1293823837 3.4634
1293828623 3.4635
1293838222 3.4648
1293840000 
1293849606 3.4651
1293859188 3.4649
1293863993 3.4647
1293873598 3.4651
1293878408 3.4653
1293887992 3.4651
1293892801 3.4653
1293902400 3.4652
1293907205 3.4652
1293916807 3.4651
1293921598 3.4651
1293926400 
1293927001 3.4649
1293935996 3.4635
1293945602 3.4634
1293950410 3.4634
1293960001 3.4633
1293964799 3.4638
1293974408 3.4638
1293979188 3.4639
1293988798 3.4639
1293993614 3.4641
1294003188 3.4639
1294008005 3.4636
1294012800 
1294013393 3.4637
1294022400 3.4634
1294032005 3.4635
1294036801 3.4634
1294046411 3.4635
1294051201 3.4639
1294060793 3.4638
1294065610 3.4638
1294075201 3.4654
1294079991 3.4654
1294089626 3.4633
1294094398 3.4637
1294099200 
1294099824 3.4635
1294108808 3.4639
1294118408 3.4637
1294123217 3.4624
1294132814 3.4621
1294137603 3.4622
1294147230 3.4690
1294152019 3.4688
1294161623 3.4684
1294166416 3.4682
1294176014 3.4692
1294180819 3.4695
1294185600 
1294186211 3.4690
1294195200 3.4698
1294204818 3.4695
1294209610 3.4691
1294219223 3.4628
1294224012 3.4628
1294233605 3.4692
1294238420 3.4691
1294248013 3.4689
1294252816 3.4687
1294262424 3.4652
1294267206 3.4655
1294272000 
1294272595 3.4654
1294281600 3.4654
1294291194 3.4660
1294295988 3.4653
1294305617 3.4621
1294310397 3.4657
1294320022 3.4656
1294324783 3.4657
1294334407 3.4653
1294339183 3.4660
1294348804 3.4654
1294353583 3.4658
1294358400 
1294359002 3.4665
1294367992 3.4665
1294377613 3.4665
1294382397 3.4666
1294392015 3.4668
1294396822 3.4670
1294406410 3.4673
1294411197 3.4668
1294420794 3.4668
1294425611 3.4677
1294435199 3.4676
1294439992 3.4683
1294444800 
1294531200 
1294617600 
1294702301 3.4677
1294702454 3.4676
1294702582 3.4670
1294702712 3.4672
1294702840 3.4678
1294702971 3.4674
1294703101 3.4675
1294704000 
1294704099 3.4674
1294704263 3.4668
1294704397 3.4672
1294704528 3.4671
1294704656 3.4676
1294704819 3.4679
1294704954 3.4675
1294705872 3.4671
1294706030 3.4673
1294706075 3.4647
1294706204 3.4670
1294706336 3.4674
1294706478 3.4761
1294706619 3.4686
1294707751 3.4685
1294707920 3.4675
1294708058 3.4675
1294708192 3.4673
1294708329 3.4674
1294708461 3.4671
1294708593 3.4669
1294709525 3.4670
1294709702 3.4671
1294709838 3.4670
1294709972 3.4663
1294710104 3.4667
1294710232 3.4668
1294710361 3.4681
1294711194 3.4675
1294711323 3.4673
1294712430 3.4662
1294722145 3.4675
1294726824 3.4671
1294736436 3.4669
1294741241 3.4671
1294750834 3.4678
1294755631 3.4680
1294765229 3.4664
1294770027 3.4663
1294779631 3.4665
1294784421 3.4667
1294790400 
1294790990 3.4667
1294798817 3.4659
1294808626 3.4666
1294813460 3.4669
1294823027 3.4667
1294827821 3.4671
1294837430 3.4663
1294842230 3.4608
1294851813 3.4636
1294856627 3.4638
1294866201 3.4632
1294871021 3.4637
1294876800 
1294877437 3.4638
1294885210 3.4638
1294894819 3.4633
1294899735 3.4636
1294909232 3.4634
1294914021 3.4641
1294923627 3.4651
1294928432 3.4641
1294938030 3.4639
1294942836 3.4640
1294952440 3.4640
1294957220 3.4636
1294963200 
1294963792 3.4642
1294971609 3.4643
1294981230 3.4639
1294986021 3.4637
1294995620 3.4639
1295000428 3.4639
1295010023 3.4638
1295014833 3.4635
1295024431 3.4634
1295029226 3.4636
1295038823 3.4642
1295043613 3.4634
1295049600 
1295050189 3.4629
1295058026 3.4624
1295067625 3.4633
1295072432 3.4636
1295082033 3.4636
1295086812 3.4641
1295096430 3.4639
1295101219 3.4632
1295110822 3.4644
1295115640 3.4643
1295125225 3.4638
1295130032 3.4638
1295136000 
1295136615 3.4634
1295144427 3.4635
1295154032 3.4638
1295158826 3.4648
1295168413 3.4649
1295173210 3.4649
1295182820 3.4636
1295187625 3.4637
1295197216 3.4640
1295202021 3.4648
1295211619 3.4637
1295216426 3.4638
1295222400 
1295223008 3.4635
1295230814 3.4640
1295240430 3.4638
1295245221 3.4642
1295254813 3.4637
1295259638 3.4640
1295269233 3.4642
1295274036 3.4659
1295283624 3.4645
1295288437 3.4648
1295298024 3.4646
1295302815 3.4648
1295308800 
1295309414 3.4650
1295317272 3.4651
1295326835 3.4639
1295333744 3.4639
1295343037 3.4644
1295347820 3.4642
1295357434 3.4635
1295362231 3.4630
1295371827 3.4635
1295376630 3.4637
1295386234 3.4634
1295391029 3.4635
1295395200 
1295395835 3.4635
1295405420 3.4643
1295415032 3.4646
1295419836 3.4632
1295429439 3.4640
1295434222 3.4642
1295443815 3.4632
1295448633 3.4636
1295458232 3.4640
1295463022 3.4636
1295472630 3.4638
1295477434 3.4644
1295481600 
1295482216 3.4638
1295491831 3.4650
1295501418 3.4638
1295506226 3.4642
1295515812 3.4641
1295520616 3.4636
1295530223 3.4630
1295535022 3.4638
1295544619 3.4639
1295549437 3.4635
1295559014 3.4637
1295563828 3.4649
1295568000 
1295568615 3.4652
1295578227 3.4648
1295587835 3.4652
1295592624 3.4650
1295602217 3.4653
1295607021 3.4662
1295616612 3.4653
1295621419 3.4657
1295631010 3.4655
1295635816 3.4651
1295645412 3.4652
1295650224 3.4657
1295654400 
1295655055 3.4657
1295664634 3.4655
1295674226 3.4660
1295679033 3.4630
1295688632 3.4647
1295693429 3.4654
1295703018 3.4654
1295707831 3.4655
1295717423 3.4650
1295722214 3.4656
1295731829 3.4654
1295736637 3.4658
1295740800 
1295741412 3.4648
1295751019 3.4652
1295760626 3.4651
1295765417 3.4654
1295775024 3.4651
1295779831 3.4648
1295789432 3.4649
1295794215 3.4651
1295803831 3.4649
1295808636 3.4653
1295818226 3.4653
1295823016 3.4652
1295827200 
1295827832 3.4650
1295837417 3.4650
1295847030 3.4651
1295851822 3.4603
1295861414 3.4601
1295866220 3.4601
1295875836 3.4600
1295880635 3.4605
1295890234 3.4599
1295895041 3.4598
1295904623 3.4602
1295909436 3.4599
1295913600 
1295914916 3.4605
1295923814 3.4603
1295933414 3.4606
1295938227 3.4598
1295947835 3.4599
1295952616 3.4597
1295962237 3.4596
1295967021 3.4599
1295976632 3.4595
1295981437 3.4590
1295991038 3.4596
1295995816 3.4593
1296000000 
1296000638 3.4593
1296010222 3.4595
1296019833 3.4598
1296024619 3.4589
1296034232 3.4589
1296039025 3.4582
1296048603 3.4592
1296053409 3.4597
1296062997 3.4597
1296067811 3.4596
1296077405 3.4598
1296082222 3.4598
1296086400 
1296087037 3.4598
1296096619 3.4598
1296106227 3.4598
1296111038 3.4608
1296120631 3.4604
1296125425 3.4599
1296135037 3.4619
1296139838 3.4618
1296149416 3.4615
1296154221 3.4601
1296163829 3.4604
1296168617 3.4606
1296172800 
1296173419 3.4605
1296183024 3.4598
1296192606 3.4596
1296197432 3.4595
1296207036 3.4600
1296211829 3.4601
1296221425 3.4614
1296226221 3.4624
1296235808 3.4615
1296240636 3.4610
1296250219 3.4609
1296255033 3.4610
1296256817 3.4613
1296259200 
1296264631 3.4613
1296269440 3.4614
1296279026 3.4611
1296283828 3.4607
1296293406 3.4614
1296298218 3.4612
1296307818 3.4613
1296312638 3.4609
1296322217 3.4611
1296327039 3.4612
1296336628 3.4641
1296341423 3.4633
1296345600 
1296351024 3.4615
1296355826 3.4620
1296365432 3.4621
1296370237 3.4640
1296379827 3.4641
1296384634 3.4644
1296394211 3.4647
1296399017 3.4617
1296408622 3.4611
1296413421 3.4611
1296423009 3.4611
1296427836 3.4611
1296432000 
1296437417 3.4612
1296442214 3.4611
1296451857 3.4622
1296456633 3.4621
1296466226 3.4622
1296471035 3.4616
1296480617 3.4627
1296485417 3.4615
1296495036 3.4626
1296499835 3.4862
1296509421 3.4865
1296514241 3.4622
1296518400 
1296530395 3.4638
1296535300 3.4649
1296544789 3.4629
1296549611 3.4632
1296559189 3.4633
1296564012 3.4630
1296573610 3.4629
1296578386 3.4637
1296587997 3.4635
1296592796 3.4640
1296602399 3.4633
1296604800 
1296605420 3.4631
1296616815 3.4623
1296621703 3.4633
1296631200 3.4631
1296636016 3.4653
1296645612 3.4640
1296650406 3.4643
1296660016 3.4650
1296664807 3.4637
1296674390 3.4633
1296679189 3.4636
1296688799 3.4633
1296691200 
1296691827 3.4642
1296703210 3.4639
1296708117 3.4634
1296717606 3.4638
1296722408 3.4630
1296731998 3.4620
1296736804 3.4622
1296746410 3.4622
1296751200 3.4622
1296760803 3.4626
1296765607 3.4629
1296775224 3.4631
1296777600 
1296778242 3.4633
1296789612 3.4648
1296794505 3.4651
1296804008 3.4648
1296808798 3.4643
1296818394 3.4631
1296823216 3.4639
1296832805 3.4639
1296837590 3.4635
1296847217 3.4636
1296852019 3.4637
1296861614 3.4634
1296864000 
1296864623 3.4630
1296876004 3.4634
1296880913 3.4633
1296890421 3.4638
1296895215 3.4630
1296904815 3.4632
1296909615 3.4630
1296919212 3.4628
1296924016 3.4626
1296933607 3.4624
1296938400 3.4622
1296948009 3.4620
1296950400 
1296951015 3.4619
1296962414 3.4624
1296967276 3.4623
1296976801 3.4623
1296981616 3.4644
1296991209 3.4623
1296996021 3.4622
1297005596 3.4621
1297010397 3.5027
1297019997 3.4625
1297024797 3.4623
1297034403 3.4639
1297036800 
1297037427 3.4625
1297048821 3.4622
1297053689 3.4619
1297063211 3.4619
1297068006 3.4621
1297077619 3.4619
1297082401 3.4616
1297092021 3.4621
1297096814 3.4618
1297106410 3.4626
1297111207 3.4623
1297120810 3.4621
1297123200 
1297123816 3.4627
1297135221 3.4626
1297140115 3.4626
1297149625 3.4626
1297154407 3.4623
1297164002 3.4616
1297168884 3.4615
1297178401 3.4615
1297183222 3.4615
1297192822 3.4626
1297197616 3.4629
1297207197 3.4627
1297209600 
1297210231 3.4624
1297221620 3.4627
1297226513 3.4623
1297236015 3.4630
1297240807 3.4630
1297250427 3.4629
1297255214 3.4621
1297264812 3.4628
1297269602 3.4647
1297279203 3.4675
1297284002 3.4684
1297293615 3.4662
1297296000 
1297296633 3.4657
1297308006 3.4651
1297312915 3.4656
1297322404 3.4654
1297327209 3.4654
1297336803 3.4644
1297341600 3.4650
1297351222 3.4667
1297355998 3.4661
1297365600 3.4668
1297370416 3.4665
1297380021 3.4674
1297382400 
1297383026 3.4659
1297394403 3.4666
1297399299 3.4647
1297408793 3.4651
1297413617 3.4651
1297423211 3.4649
1297427999 3.4655
1297437610 3.4691
1297442429 3.4664
1297452005 3.4664
1297456797 3.4657
1297466400 3.4659
1297468800 
1297469438 3.4664
1297480817 3.4673
1297485714 3.4672
1297495209 3.4674
1297499999 3.4669
1297509599 3.4665
1297514403 3.4671
1297524007 3.4679
1297528805 3.4677
1297538420 3.4678
1297543199 3.4680
1297552811 3.4675
1297555200 
1297555817 3.4679
1297567205 3.4678
1297572099 3.4674
1297581617 3.4675
1297586401 3.4680
1297596006 3.4680
1297600808 3.4673
1297610420 3.4673
1297615209 3.4676
1297624803 3.4675
1297629598 3.4676
1297639214 3.4678
1297641600 
1297642231 3.4686
1297653627 3.4678
1297658519 3.4679
1297668017 3.4675
1297672808 3.4678
1297682420 3.4684
1297687214 3.4684
1297696815 3.4684
1297701606 3.4679
1297711218 3.4680
1297716028 3.4675
1297725605 3.4688
1297728000 
1297728643 3.4694
1297740006 3.4696
1297744906 3.4690
1297754430 3.4691
1297759211 3.4688
1297768820 3.4684
1297773600 3.4686
1297783208 3.4694
1297787998 3.4701
1297797595 3.4699
1297802406 3.4707
1297812030 3.4699
1297814400 
1297815031 3.4696
1297826410 3.4704
1297831317 3.4702
1297840816 3.4692
1297845617 3.4718
1297855214 3.4692
1297860001 3.4694
1297869620 3.4692
1297874397 3.4692
1297884002 3.4693
1297888811 3.4689
1297898425 3.4681
1297900800 
1297901436 3.4690
1297913016 3.4701
1297917885 3.4686
1297927526 3.4684
1297932303 3.4690
1297941687 3.4685
1297946425 3.4686
1297956024 3.4689
1297960804 3.4690
1297970411 3.4672
1297975209 3.4688
1297984817 3.4707
1297987200 
1297987851 3.4691
1297999228 3.4691
1298004116 3.4688
1298013608 3.4685
1298018421 3.4687
1298028029 3.4683
1298032824 3.4685
1298042421 3.4686
1298047200 3.4691
1298056834 3.4685
1298061608 3.4685
1298071240 3.4687
1298073600 
1298074245 3.4681
1298085607 3.4683
1298090508 3.4688
1298100025 3.4686
1298104826 3.4688
1298114419 3.4683
1298119195 3.4688
1298128827 3.4685
1298133609 3.4677
1298143219 3.4680
1298147997 3.4686
1298157608 3.4685
1298160000 
1298160641 3.4682
1298172030 3.4681
1298176892 3.4686
1298186452 3.4687
1298246400 
1298274814 3.4690
1298275095 3.4682
1298275371 3.4680
1298275639 3.4682
1298275931 3.4682
1298276221 3.4683
1298276498 3.4683
1298277761 3.4683
1298278023 3.4681
1298278289 3.4693
1298278551 3.4690
1298278800 3.4661
1298280190 3.4679
1298284973 3.4685
1298294498 3.4680
1298299230 3.4681
1298308837 3.4680
1298313662 3.4672
1298323252 3.4673
1298328061 3.4669
1298332800 
1298333437 3.4668
1298342449 3.4671
1298352063 3.4670
1298356860 3.4671
1298366574 3.4671
1298371353 3.4665
1298380882 3.4668
1298385671 3.4667
1298395270 3.4670
1298400069 3.4683
1298409674 3.4686
1298414448 3.4689
1298419200 
1298419839 3.4699
1298428867 3.4698
1298438449 3.4825
1298443238 3.4690
1298452926 3.4712
1298457807 3.4695
1298467283 3.4693
1298472054 3.4692
1298481670 3.4688
1298486443 3.4690
1298496096 3.4696
1298500826 3.4696
1298505600 
1298506224 3.4697
1298515248 3.4693
1298524831 3.4691
1298529648 3.4697
1298539320 3.4677
1298544127 3.4685
1298553630 3.4686
1298558430 3.4686
1298568043 3.4695
1298572835 3.4683
1298582436 3.4690
1298587236 3.4661
1298592000 
1298592603 3.4683
1298601637 3.4687
1298611256 3.4685
1298616029 3.4683
1298625679 3.4678
1298630433 3.4670
1298640052 3.4695
1298644847 3.4684
1298654440 3.4698
1298659261 3.4702
1298668854 3.4704
1298673641 3.4691
1298678400 
1298679037 3.4672
1298688041 3.4670
1298697672 3.4667
1298702439 3.4666
1298712036 3.4667
1298716857 3.4667
1298726451 3.4663
1298731250 3.4664
1298740869 3.4667
1298745643 3.4666
1298755301 3.4666
1298760039 3.4665
1298764800 
1298765451 3.4667
1298774458 3.4660
1298784037 3.4661
1298788831 3.4661
1298798476 3.4681
1298803253 3.4681
1298812837 3.4676
1298817636 3.4680
1298827239 3.4668
1298832018 3.4668
1298841622 3.4664
1298846423 3.4667
1298851200 
1298851825 3.4669
1298860850 3.4667
1298870441 3.4668
1298875238 3.4671
1298884854 3.4673
1298889706 3.4696
1298899250 3.4675
1298904049 3.4684
1298913642 3.4687
1298918425 3.4686
1298928032 3.4682
1298932835 3.4684
1298937600 
1298938226 3.4679
1298946606 3.4682
1298956208 3.4682
1298960996 3.4682
1298970603 3.4683
1298975410 3.4674
1298985005 3.4667
1298989815 3.4677
1298999432 3.4675
1299004230 3.4669
1299013839 3.4671
1299018605 3.4670
1299024000 
1299024647 3.4677
1299033005 3.4684
1299042635 3.4669
1299047409 3.4668
1299057006 3.4666
1299061829 3.4666
1299071421 3.4666
1299076209 3.4668
1299085826 3.4669
1299090617 3.4666
1299100231 3.4668
1299105003 3.4666
1299110400 
1299111047 3.4669
1299119411 3.4668
1299129036 3.4651
1299133824 3.4667
1299143420 3.4649
1299148210 3.4650
1299157826 3.4650
1299162626 3.4656
1299172203 3.4654
1299177028 3.4661
1299186626 3.4656
1299191411 3.4654
1299196800 
1299197449 3.4655
1299205820 3.4737
1299215425 3.4656
1299220201 3.4657
1299229831 3.4654
1299234603 3.4648
1299244225 3.4647
1299248998 3.4659
1299258628 3.4661
1299263413 3.4653
1299273007 3.4654
1299277798 3.4650
1299283200 
1299283843 3.4644
1299292220 3.4641
1299301829 3.4704
1299306615 3.4644
1299316233 3.4651
1299321014 3.4653
1299330617 3.4658
1299335406 3.4650
1299345019 3.4654
1299349809 3.4654
1299359419 3.4656
1299364200 3.4652
1299369600 
1299370242 3.4657
1299378605 3.4662
1299388228 3.4655
1299393004 3.4649
1299402620 3.4649
1299407413 3.4648
1299417015 3.4653
1299421817 3.4635
1299431427 3.4630
1299436208 3.4628
1299445803 3.4621
1299450617 3.4631
1299456000 
1299456634 3.4631
1299465009 3.4630
1299474621 3.4632
1299479405 3.4631
1299489028 3.4630
1299493869 3.4630
1299503400 3.4633
1299508200 3.4632
1299517830 3.4643
1299522613 3.4650
1299532216 3.4656
1299537019 3.4655
1299542400 
1299543038 3.4656
1299551409 3.4660
1299561013 3.4665
1299565832 3.4663
1299575407 3.4665
1299580219 3.4661
1299589819 3.4656
1299594615 3.4659
1299604231 3.4662
1299609022 3.4666
1299618635 3.4667
1299623395 3.4670
1299628800 
1299629446 3.4675
1299637813 3.4670
1299647414 3.4668
1299652227 3.4677
1299661806 3.4684
1299666621 3.4683
1299676212 3.4674
1299680998 3.4665
1299690615 3.4667
1299695415 3.4664
1299705016 3.4662
1299709816 3.4661
1299715200 
1299715826 3.4661
1299724212 3.4666
1299733799 3.4664
1299738608 3.4662
1299748200 3.4667
1299753014 3.4666
1299762633 3.4660
1299767395 3.4649
1299776999 3.4649
1299781844 3.4649
1299791417 3.4644
1299796203 3.4659
1299801600 
1299802242 3.4660
1299810631 3.4676
1299820215 3.4665
1299825017 3.4666
1299834606 3.4665
1299839416 3.4663
1299849014 3.4624
1299853812 3.4656
1299863410 3.4670
1299868217 3.4653
1299877826 3.4652
1299882611 3.4682
1299888000 
1299888647 3.4680
1299897011 3.4651
1299906654 3.4652
1299911458 3.4673
1299921040 3.4681
1299925823 3.4678
1299935427 3.4681
1299940225 3.4686
1299949815 3.4689
1299954607 3.4676
1299964224 3.4667
1299969015 3.4667
1299974400 
1299975036 3.4654
1299983410 3.4654
1299993038 3.4652
1299997825 3.4654
1300007448 3.4654
1300012226 3.4652
1300021826 3.4651
1300026613 3.4646
1300036240 3.4672
1300041025 3.4670
1300050628 3.4636
1300055419 3.4636
1300060800 
1300061438 3.4642
1300069830 3.4643
1300079425 3.4643
1300084225 3.4640
1300093905 3.4666
1300098715 3.4634
1300108221 3.4638
1300113028 3.4640
1300122633 3.4643
1300127412 3.4642
1300137043 3.4638
1300141813 3.4654
1300147200 
1300147852 3.4652
1300156207 3.4656
1300165818 3.4649
1300170616 3.4649
1300180287 3.4663
1300185117 3.4662
1300194625 3.4721
1300199409 3.4653
1300209027 3.4656
1300213819 3.4646
1300223429 3.4606
1300228204 3.4617
1300233600 
1300234231 3.4617
1300242604 3.4652
1300252206 3.4627
1300257005 3.4610
1300266599 3.4617
1300271489 3.4631
1300281023 3.4634
1300285823 3.4633
1300295423 3.4621
1300300203 3.4618
1300309823 3.4616
1300314600 3.4617
1300320000 
1300320630 3.4630
1300329029 3.4625
1300338612 3.4628
1300343411 3.4626
1300353081 3.4619
1300357807 3.4607
1300367405 3.4613
1300372216 3.4606
1300381804 3.4607
1300386600 3.4611
1300396209 3.4601
1300401027 3.4644
1300406400 
1300407059 3.4604
1300415452 3.4717
1300425004 3.4680
1300429816 3.4604
1300439562 3.4590
1300444370 3.4600
1300453823 3.4611
1300458605 3.4615
1300468206 3.4613
1300473019 3.4614
1300482610 3.4609
1300487423 3.4598
1300492800 
1300493469 3.4595
1300501820 3.4596
1300511445 3.4597
1300516275 3.4597
1300525904 3.4598
1300530667 3.4595
1300540203 3.4603
1300545022 3.4602
1300554613 3.4601
1300559415 3.4603
1300569027 3.4597
1300573857 3.4599
1300579200 
1300579853 3.4597
1300588214 3.4593
1300597956 3.4595
1300602758 3.4595
1300612494 3.4588
1300617161 3.4579
1300626595 3.4593
1300631415 3.4600
1300641016 3.4604
1300645843 3.4601
1300655422 3.4597
1300660217 3.4586
1300665600 
1300666262 3.4588
1300674610 3.4590
1300684212 3.4593
1300689026 3.4590
1300698712 3.4590
1300703738 3.4591
1300713012 3.4588
1300717803 3.4583
1300727414 3.4580
1300732221 3.4598
1300741815 3.4601
1300746608 3.4594
1300752000 
1300752626 3.4592
1300761060 3.4599
1300770622 3.4597
1300775436 3.4601
1300785074 3.4596
1300789912 3.4581
1300799415 3.4583
1300804215 3.4570
1300813813 3.4570
1300818626 3.4571
1300828221 3.4551
1300833010 3.4571
1300838400 
1300839051 3.4569
1300847407 3.4573
1300857038 3.4574
1300861884 3.4569
1300871702 3.4570
1300876779 3.4573
1300885880 3.4583
1300890613 3.4579
1300900224 3.4579
1300905024 3.4584
1300914616 3.4584
1300919427 3.4594
1300924800 
1300925419 3.4581
1300933813 3.4581
1300943425 3.4580
1300948217 3.4584
1300958170 3.4594
1300962971 3.4597
1300973345 3.4597
1300977407 3.4602
1300986621 3.4595
1300991409 3.4592
1301001029 3.4592
1301005816 3.4589
1301011200 
1301011815 3.4584
1301020274 3.4630
1301029951 3.4581
1301034638 3.4581
1301044595 3.4581
1301049099 3.4581
1301058622 3.4585
1301063423 3.4583
1301073009 3.4585
1301077809 3.4593
1301087421 3.4588
1301092225 3.4585
1301097600 
1301098217 3.4596
1301106620 3.4595
1301116231 3.4590
1301121008 3.4593
1301130630 3.4590
1301135427 3.4579
1301145032 3.4578
1301149808 3.4578
1301159434 3.4575
1301164217 3.4578
1301173828 3.4576
1301178625 3.4573
1301184000 
1301184627 3.4574
1301193020 3.4573
1301202615 3.4575
1301207412 3.4582
1301217018 3.4577
1301221800 3.4573
1301231421 3.4579
1301236204 3.4574
1301245840 3.4579
1301250612 3.4575
1301260219 3.4575
1301265018 3.4580
1301270400 
1301271018 3.4579
1301279415 3.4582
1301289031 3.4578
1301293814 3.4579
1301303421 3.4584
1301308224 3.4583
1301317817 3.4587
1301322620 3.4589
1301332229 3.4586
1301337026 3.4578
1301346612 3.4578
1301351425 3.4581
1301355021 3.4571
1301356800 
1301361018 3.4569
1301365816 3.4568
1301375420 3.4561
1301380501 3.4580
1301389812 3.4575
1301394743 3.4568
1301404220 3.4567
1301409000 3.4572
1301418815 3.4568
1301423571 3.4566
1301433159 3.4566
1301437816 3.4573
1301443200 
1301447420 3.4578
1301452218 3.4580
1301461825 3.4582
1301466621 3.4562
1301476214 3.4550
1301481022 3.4551
1301490617 3.4569
1301495429 3.4580
1301505032 3.4600
1301509821 3.4588
1301519437 3.4583
1301524203 3.4561
1301529600 
1301533821 3.4567
1301538615 3.4565
1301548258 3.4562
1301553010 3.4563
1301562632 3.4564
1301567405 3.4550
1301577036 3.4554
1301581809 3.4543
1301591433 3.4555
1301596205 3.4567
1301605830 3.4555
1301610603 3.4556
1301616000 
1301628614 3.4555
1301633516 3.4550
1301643025 3.4548
1301647806 3.4554
1301657431 3.4553
1301662217 3.4554
1301671820 3.4556
1301676610 3.4549
1301686208 3.4545
1301691029 3.4546
1301700606 3.4543
1301702400 
1301703026 3.4527
1301715009 3.4528
1301719872 3.4527
1301729426 3.4521
1301734220 3.4531
1301743828 3.4530
1301748611 3.4530
1301758221 3.4532
1301763019 3.4532
1301772628 3.4523
1301777433 3.4529
1301787027 3.4533
1301788800 
1301789438 3.4536
1301801410 3.4536
1301806257 3.4532
1301815824 3.4536
1301820609 3.4546
1301830217 3.4529
1301835007 3.4537
1301844617 3.4538
1301849454 3.4527
1301859021 3.4530
1301863818 3.4528
1301873420 3.4527
1301875200 
1301875851 3.4541
1301887830 3.4527
1301892712 3.4530
1301902217 3.4511
1301907040 3.4511
1301916727 3.4514
1301921580 3.4512
1301931026 3.4510
1301935817 3.4579
1301945411 3.4509
1301950210 3.4533
1301959926 3.4504
1301961600 
1301962349 3.4500
1301974426 3.4496
1301979151 3.4498
1301988614 3.4539
1302048609 3.4498
1302393600 
1302394435 3.4618
1302405629 3.4600
1302410695 3.4599
1302420474 3.4600
1302425346 3.4607
1302435286 3.4599
1302439635 3.4596
1302448300 3.4598
1302453056 3.4595
1302462648 3.4594
1302467438 3.4591
1302477116 3.4587
1302480000 
1302480740 3.4752
1302491762 3.4590
1302496846 3.4589
1302506508 3.4590
1302511525 3.4587
1302521629 3.4589
1302526132 3.4584
1302534758 3.4586
1302539458 3.4590
1302549052 3.4582
1302553854 3.4585
1302563472 3.4585
1302566400 
1302567157 3.4585
1302577956 3.4596
1302582896 3.4607
1302592413 3.4582
1302597162 3.4584
1302606811 3.4592
1302611597 3.4591
1302621042 3.4598
1302625854 3.4574
1302635469 3.4573
1302640266 3.4581
1302649839 3.4577
1302652800 
1302653414 3.4570
1302664253 3.4574
1302669155 3.4577
1302678648 3.4577
1302683520 3.4583
1302693186 3.4584
1302697942 3.4581
1302707476 3.4587
1302712237 3.4589
1302721846 3.4604
1302726671 3.4588
1302736265 3.4586
1302739200 
1302739850 3.4582
1302750644 3.4585
1302755558 3.4587
1302765042 3.4595
1302769871 3.4595
1302779525 3.4592
1302784272 3.4591
1302793859 3.4574
1302798638 3.4571
1302808242 3.4562
1302813040 3.4955
1302822642 3.4847
1302825600 
1302826214 3.4700
1302837050 3.4704
1302841932 3.4677
1302851478 3.4704
1302856294 3.4667
1302865905 3.4660
1302870668 3.4692
1302880253 3.4677
1302885054 3.4677
1302894656 3.4676
1302899450 3.4678
1302909041 3.4679
1302912000 
1302912622 3.4681
1302923457 3.4681
1302928342 3.4678
1302937879 3.4677
1302942696 3.4675
1302952241 3.4675
1302957044 3.4674
1302966659 3.4674
1302971445 3.4667
1302981060 3.4666
1302985831 3.4666
1302995438 3.4667
1302998400 
1302999010 3.4667
1303009849 3.4666
1303014763 3.4664
1303024278 3.4676
1303029093 3.4746
1303038935 3.4744
1303043567 3.4663
1303053056 3.4667
1303057856 3.4665
1303067469 3.4670
1303072234 3.4668
1303081859 3.4660
1303084800 
1303085414 3.4665
1303096261 3.4663
1303101154 3.4662
1303110636 3.4662
1303115508 3.4661
1303125394 3.4658
1303130076 3.4652
1303139434 3.4674
1303144243 3.4675
1303153893 3.4672
1303158643 3.4651
1303168248 3.4655
1303171200 
1303171832 3.4654
1303182646 3.4659
1303187547 3.4663
1303197044 3.4669
1303201874 3.4667
1303211739 3.4664
1303216514 3.4669
1303225837 3.4674
1303230637 3.4674
1303240248 3.4679
1303245065 3.4677
1303254644 3.4674
1303257600 
1303258220 3.4678
1303269061 3.4675
1303273959 3.4669
1303283430 3.4666
1303288237 3.4667
1303298128 3.4678
1303302810 3.4684
1303312259 3.4675
1303317033 3.4680
1303326662 3.4695
1303331501 3.4689
1303341044 3.4671
1303344000 
1303344626 3.4671
1303355445 3.4674
1303360361 3.4674
1303369843 3.4801
1303374642 3.4691
1303384291 3.4673
1303389043 3.4674
1303398656 3.4667
1303403440 3.4663
1303413058 3.4668
1303417844 3.4666
1303427461 3.4669
1303430400 
1303431024 3.4665
1303441865 3.4668
1303446756 3.4666
1303456244 3.4668
1303461061 3.4665
1303470736 3.4664
1303475528 3.4674
1303485044 3.4672
1303489851 3.4673
1303499457 3.4672
1303504244 3.4674
1303513858 3.4671
1303516800 
1303517406 3.4668
1303528255 3.4667
1303533154 3.4669
1303542655 3.4670
1303547461 3.4669
1303557050 3.4674
1303561868 3.4668
1303571456 3.4669
1303576253 3.4670
1303585844 3.4669
1303590635 3.4669
1303600240 3.4671
1303603200 
1303603808 3.4672
1303614659 3.4669
1303619564 3.4669
1303629044 3.4673
1303633846 3.4673
1303643539 3.4675
1303648333 3.4674
1303657865 3.4675
1303662664 3.4675
1303672241 3.4674
1303677045 3.4675
1303686669 3.4678
1303689600 
1303690217 3.4676
1303701060 3.4672
1303705966 3.4672
1303715445 3.4669
1303720344 3.4670
1303730111 3.4670
1303734815 3.4699
1303744263 3.4694
1303749059 3.4673
1303758655 3.4674
1303763440 3.4675
1303773052 3.4675
1303776000 
1303776635 3.4672
1303787490 3.4669
1303792420 3.4663
1303802144 3.4651
1303807023 3.4666
1303816730 3.4665
1303821438 3.4656
1303830644 3.4652
1303835449 3.4648
1303845062 3.4656
1303849858 3.4661
1303859460 3.4653
1303862400 
1303863024 3.4660
1303873867 3.4649
1303878740 3.4651
1303888298 3.4646
1303893210 3.4647
1303903173 3.4647
1303907678 3.4640
1303917046 3.4637
1303921858 3.4641
1303931456 3.4652
1303936252 3.4658
1303945861 3.4660
1303948800 
1303949409 3.4660
1303960272 3.4663
1303965164 3.4659
1303974650 3.4659
1303979471 3.4664
1303989340 3.4662
1303994037 3.4658
1304003462 3.4663
1304008259 3.4662
1304017841 3.4666
1304022661 3.4666
1304032263 3.4657
1304035200 
1304035819 3.4678
1304040624 3.4669
1304046645 3.4659
1304051569 3.4663
1304061058 3.4664
1304065845 3.4658
1304075445 3.4658
1304080237 3.4657
1304089861 3.4659
1304094676 3.4661
1304104240 3.4645
1304109048 3.4644
1304118660 3.4626
1304121600 
1304123458 3.4626
1304133068 3.4637
1304137957 3.4639
1304147516 3.4632
1304152365 3.4645
1304162057 3.4637
1304166693 3.4636
1304176263 3.4637
1304181047 3.4639
1304190683 3.4637
1304195432 3.4635
1304205044 3.4641
1304208000 
1304218214 3.4660
1304227854 3.4625
1304232698 3.4640
1304242332 3.4683
1304247195 3.4678
1304256607 3.4681
1304261429 3.4679
1304271034 3.4683
1304275809 3.4681
1304285431 3.4671
1304290209 3.4681
1304294400 
1304295029 3.4680
1304304625 3.4677
1304314209 3.4678
1304319031 3.4683
1304328792 3.4678
1304333681 3.4674
1304343008 3.4677
1304347826 3.4680
1304357448 3.4680
1304362227 3.4683
1304371816 3.4689
1304376631 3.4688
1304380800 
1304381631 3.4694
1304391013 3.4697
1304400614 3.4688
1304405420 3.4694
1304415182 3.4698
1304420034 3.4690
1304429417 3.4702
1304434234 3.4702
1304443822 3.4701
1304448640 3.4701
1304458231 3.4658
1304463026 3.4662
1304467200 
1304467835 3.4659
1304477417 3.4704
1304487020 3.4699
1304491822 3.4719
1304501990 3.4727
1304506981 3.4731
1304516130 3.4710
1304520625 3.4712
1304530208 3.4711
1304535043 3.4709
1304544631 3.4715
1304549440 3.4710
1304553600 
1304554215 3.4707
1304563816 3.4712
1304573434 3.4737
1304578273 3.4712
1304587957 3.4705
1304592723 3.4703
1304602231 3.4702
1304607027 3.4716
1304616611 3.4709
1304621422 3.4714
1304631026 3.4709
1304635835 3.4708
1304640000 
1304640614 3.4709
1304650219 3.4723
1304659822 3.4717
1304664636 3.4712
1304674234 3.4701
1304679034 3.4705
1304688625 3.4703
1304693441 3.4702
1304703019 3.4709
1304707842 3.4702
1304717428 3.4707
1304722219 3.4717
1304726400 
1304727032 3.4720
1304736626 3.4716
1304746235 3.4715
1304751031 3.4715
1304760642 3.4716
1304765417 3.4716
1304775034 3.4715
1304779812 3.4718
1304789434 3.4715
1304794229 3.4716
1304803820 3.4712
1304808616 3.4714
1304812800 
1304813428 3.4712
1304823021 3.4717
1304832612 3.4715
1304837426 3.4708
1304847027 3.4710
1304851831 3.4709
1304861436 3.4706
1304866232 3.4709
1304875816 3.4699
1304880621 3.4703
1304890216 3.4701
1304895043 3.4702
1304899200 
1304899813 3.4700
1304909417 3.4701
1304919020 3.4699
1304923839 3.4696
1304933424 3.4700
1304938276 3.4698
1304947831 3.4689
1304952627 3.4688
1304962244 3.4691
1304967040 3.4690
1304976613 3.4699
1304981441 3.4699
1304985600 
1304986233 3.4687
1304995815 3.4696
1305005411 3.4687
1305010231 3.4691
1305019813 3.4689
1305024612 3.4699
1305034226 3.4691
1305039019 3.4682
1305048636 3.4687
1305053436 3.4682
1305063033 3.4682
1305067832 3.4705
1305072000 
1305072631 3.4684
1305082225 3.4688
1305091815 3.4688
1305096626 3.4685
1305106238 3.4691
1305111028 3.4693
1305120618 3.4690
1305125442 3.4684
1305135032 3.4685
1305139826 3.4688
1305149418 3.4682
1305154233 3.4694
1305158400 
1305159041 3.4691
1305168638 3.4691
1305178224 3.4698
1305183040 3.4686
1305192627 3.4694
1305197430 3.4707
1305207040 3.4703
1305211816 3.4705
1305221433 3.4706
1305226234 3.4708
1305235813 3.4708
1305240641 3.4713
1305244800 
1305245417 3.4705
1305255045 3.4725
1305264617 3.4710
1305269381 3.4709
1305279026 3.4738
1305283829 3.4711
1305293420 3.4705
1305298227 3.4703
1305307831 3.4706
1305312609 3.4695
1305322227 3.4701
1305327014 3.4707
1305331200 
1305331819 3.4705
1305341438 3.4724
1305351016 3.4721
1305355835 3.4716
1305365422 3.4710
1305370222 3.4696
1305379831 3.4703
1305384626 3.4701
1305394222 3.4705
1305399026 3.4736
1305408635 3.4742
1305413420 3.4738
1305417600 
1305418222 3.4737
1305427833 3.4738
1305437438 3.4738
1305442214 3.4739
1305451820 3.4739
1305456661 3.4733
1305466240 3.4732
1305471038 3.4739
1305480634 3.4736
1305485411 3.4735
1305495020 3.4734
1305499835 3.4735
1305504000 
1305504624 3.4737
1305514237 3.4734
1305523813 3.4734
1305528630 3.4735
1305538234 3.4734
1305543042 3.4736
1305552618 3.4742
1305557424 3.4743
1305567045 3.4738
1305571816 3.4742
1305581424 3.4749
1305586227 3.4744
1305590400 
1305591023 3.4738
1305600616 3.4749
1305610215 3.4743
1305615027 3.4737
1305624640 3.4736
1305629413 3.4735
1305639030 3.4734
1305643839 3.4730
1305653426 3.4705
1305658217 3.4705
1305667827 3.4708
1305672633 3.4708
1305676800 
1305677437 3.4713
1305687022 3.4711
1305696613 3.4722
1305701434 3.4710
1305711018 3.4786
1305715870 3.4708
1305725417 3.4707
1305730241 3.4713
1305739820 3.4708
1305744624 3.4713
1305754223 3.4712
1305759029 3.4726
1305763200 
1305763831 3.4709
1305773436 3.4709
1305783031 3.4706
1305787823 3.4710
1305797419 3.4713
1305802238 3.4715
1305811833 3.4710
1305816634 3.4711
1305826215 3.4710
1305831013 3.4718
1305840623 3.4711
1305845434 3.4714
1305849600 
1305850236 3.4730
1305859824 3.4721
1305869450 3.4713
1305874220 3.4709
1305883820 3.4715
1305888642 3.4703
1305898215 3.4710
1305903040 3.4703
1305912641 3.4708
1305917417 3.4714
1305927027 3.4711
1305931824 3.4705
1305936000 
1305936640 3.4707
1305946225 3.4711
1305955830 3.4713
1305960625 3.4714
1305970239 3.4707
1305975041 3.4713
1305984616 3.4717
1305989430 3.4711
1305999023 3.4713
1306003844 3.4714
1306013418 3.4700
1306018247 3.4715
1306022400 
1306023095 3.4709
1306032987 3.4705
1306042789 3.4704
1306047823 3.4706
1306057646 3.4715
1306062565 3.4714
1306071497 3.4718
1306075948 3.4725
1306085428 3.4714
1306090244 3.4707
1306099837 3.4717
1306104627 3.4704
1306108800 
1306109457 3.4706
1306119143 3.4705
1306128796 3.4708
1306133754 3.4708
1306143035 3.4708
1306147824 3.4711
1306157436 3.4711
1306162235 3.4711
1306171836 3.4708
1306176633 3.4711
1306186231 3.4709
1306191030 3.4711
1306195200 
1306195815 3.4703
1306205438 3.4707
1306215032 3.4710
1306219842 3.4711
1306229438 3.4708
1306234244 3.4716
1306243796 3.4714
1306248610 3.4713
1306258221 3.4700
1306263045 3.4705
1306272623 3.4703
1306277416 3.4710
1306281600 
1306282255 3.4709
1306291848 3.4702
1306301429 3.4713
1306306215 3.4713
1306315812 3.4710
1306320646 3.4714
1306330304 3.4697
1306335090 3.4685
1306344669 3.4705
1306349487 3.4710
1306359081 3.4717
1306363864 3.4709
1306368000 
1306368744 3.4714
1306378264 3.4717
1306387901 3.4714
1306392674 3.4713
1306402261 3.4716
1306407078 3.4721
1306416650 3.4710
1306421456 3.4704
1306431096 3.4700
1306435892 3.4704
1306445492 3.4710
1306450250 3.4703
1306454400 
1306455060 3.4708
1306464694 3.4730
1306474267 3.4718
1306479050 3.4714
1306488722 3.4712
1306493503 3.4713
1306503073 3.4712
1306507846 3.4711
1306517495 3.4712
1306522294 3.4691
1306531948 3.4692
1306536688 3.4693
1306540800 
1306541501 3.4693
1306551104 3.4724
1306560691 3.4719
1306565499 3.4683
1306575049 3.4690
1306580005 3.4711
1306589491 3.4684
1306594308 3.4700
1306603860 3.4697
1306608700 3.4696
1306618266 3.4697
1306623118 3.4685
1306627200 
1306627884 3.4683
1306632698 3.4681
1306637473 3.4683
1306647101 3.4673
1306651905 3.4690
1306661479 3.4688
1306666264 3.4690
1306675910 3.4685
1306680700 3.4685
1306690272 3.4684
1306695069 3.4681
1306704679 3.4684
1306709503 3.4683
1306713600 
1306719094 3.4705
1306723912 3.4683
1306733509 3.4681
1306738303 3.4679
1306747893 3.4678
1306752710 3.4680
1306762301 3.4676
1306767123 3.4678
1306776681 3.4674
1306781508 3.4676
1306791100 3.4682
1306795894 3.4670
1306800000 
1306805475 3.4680
1306810264 3.4665
1306819904 3.4668
1306824674 3.4667
1306834350 3.4658
1306839115 3.4660
1306848717 3.4662
1306853554 3.4663
1306863075 3.4673
1306867897 3.4681
1306877499 3.4683
1306882289 3.4683
1306886400 
1306897923 3.4719
1306902764 3.4672
1306912341 3.4669
1306917080 3.4714
1306926699 3.4710
1306931538 3.4721
1306941117 3.4711
1306945864 3.4710
1306955484 3.4710
1306960291 3.4668
1306969923 3.4669
1306972800 
1306973471 3.4665
1306984416 3.4666
1306989199 3.4670
1306998721 3.4719
1307003554 3.4717
1307013234 3.4717
1307017897 3.4719
1307027628 3.4718
1307032284 3.4639
1307041981 3.4639
1307046745 3.4637
1307056358 3.4633
1307059200 
1307059948 3.4637
1307070751 3.4631
1307075525 3.4634
1307085225 3.4636
1307089965 3.4636
1307099561 3.4637
1307104364 3.4631
1307113887 3.4631
1307118698 3.4641
1307128315 3.4637
1307133112 3.4632
1307142694 3.4635
1307145600 
1307146302 3.4634
1307157108 3.4635
1307162016 3.4648
1307171509 3.4641
1307176304 3.4649
1307185902 3.4649
1307190724 3.4645
1307200324 3.4646
1307205160 3.4647
1307214757 3.4651
1307219459 3.4640
1307229041 3.4644
1307232000 
1307232750 3.4642
1307243611 3.4642
1307248412 3.4641
1307257907 3.4639
1307262670 3.4638
1307272345 3.4637
1307277228 3.4634
1307286843 3.4639
1307291495 3.4631
1307301142 3.4635
1307305939 3.4635
1307315562 3.4637
1307318400 
1307319214 3.4639
1307329886 3.4643
1307334903 3.4642
1307344249 3.4635
1307349116 3.4636
1307358656 3.4634
1307363568 3.4734
1307373121 3.4652
1307377870 3.4657
1307387465 3.4648
1307392306 3.4644
1307401924 3.4632
1307404800 
1307405482 3.4635
1307416289 3.4632
1307421215 3.4628
1307430688 3.4630
1307435574 3.4629
1307445048 3.4631
1307449900 3.4643
1307459507 3.4638
1307464275 3.4634
1307473928 3.4632
1307478723 3.4632
1307488281 3.4638
1307491200 
1307491876 3.4636
1307502800 3.4639
1307507539 3.4634
1307517120 3.4619
1307521937 3.4638
1307531478 3.4634
1307536358 3.4634
1307545897 3.4632
1307550714 3.4640
1307560276 3.4649
1307565079 3.4649
1307574694 3.4616
1307577600 
1307578331 3.4625
1307589109 3.4625
1307594088 3.4626
1307603532 3.4626
1307608286 3.4617
1307617916 3.4640
1307622704 3.4654
1307632325 3.4651
1307637133 3.4657
1307646661 3.4629
1307651498 3.4631
1307661070 3.4635
1307664000 
1307664665 3.4627
1307675511 3.4624
1307680369 3.4622
1307689906 3.4627
1307694764 3.4638
1307704315 3.4640
1307709101 3.4671
1307718683 3.4673
1307723504 3.4636
1307733050 3.4617
1307737947 3.4609
1307747569 3.4609
1307750400 
1307751087 3.4605
1307761949 3.4602
1307816003 3.4609
1307816173 3.4603
1307816320 3.4604
1307816466 3.4606
1307816606 3.4602
1307816749 3.4604
1307816893 3.4598
1307820698 3.4601
1307825573 3.4600
1307835116 3.4605
1307836800 
1307837528 3.4604
1307849512 3.4609
1307854361 3.4607
1307863983 3.4607
1307868719 3.4608
1307878315 3.4603
1307883109 3.4609
1307892767 3.4602
1307897563 3.4601
1307907154 3.4605
1307911953 3.4612
1307921525 3.4602
1307923200 
1307923987 3.4602
1307935967 3.4601
1307940845 3.4601
1307950354 3.4602
1307955231 3.4605
1307964765 3.4605
1307969553 3.4613
1307979127 3.4599
1307983913 3.4604
1307993551 3.4606
1307998326 3.4599
1308007898 3.4604
1308009600 
1308010319 3.4604
1308022317 3.4596
1308027245 3.4588
1308036750 3.4579
1308041533 3.4593
1308051182 3.4955
1308055909 3.4576
1308065521 3.4609
1308070351 3.4611
1308079943 3.4612
1308084721 3.4607
1308094315 3.4614
1308096000 
1308096680 3.4605
1308108717 3.4606
1308113596 3.4605
1308123091 3.4595
1308127902 3.4615
1308137505 3.4612
1308142322 3.4604
1308151912 3.4600
1308156705 3.4616
1308166292 3.4616
1308171101 3.4633
1308180733 3.4636
1308182400 
1308183098 3.4634
1308195152 3.4933
1308200083 3.4923
1308209551 3.4920
1308214853 3.4912
1308224321 3.4612
1308228899 3.4620
1308238296 3.4613
1308243113 3.4611
1308252738 3.4594
1308257667 3.4593
1308267269 3.4595
1308268800 
1308269492 3.4593
1308281584 3.4603
1308286503 3.4604
1308296070 3.4594
1308300779 3.4602
1308310431 3.4597
1308315157 3.4603
1308324753 3.4607
1308329524 3.4607
1308339308 3.4603
1308343933 3.4611
1308353511 3.4608
1308355200 
1308355987 3.4607
1308367952 3.4604
1308372839 3.4602
1308382436 3.4601
1308387159 3.4618
1308396754 3.4624
1308401612 3.4627
1308411142 3.4631
1308415931 3.4632
1308425529 3.4618
1308430454 3.4610
1308439992 3.4608
1308441600 
1308442314 3.4613
1308454385 3.4607
1308459234 3.4612
1308468769 3.4610
1308473602 3.4606
1308483197 3.4610
1308487978 3.4610
1308497597 3.4612
1308502371 3.4605
1308511994 3.4608
1308516791 3.4615
1308526326 3.4623
1308528000 
1308528791 3.4626
1308540726 3.4622
1308545702 3.4616
1308555160 3.4616
1308559989 3.4611
1308569556 3.4621
1308574359 3.4608
1308584026 3.4618
1308588785 3.4612
1308598306 3.4618
1308603155 3.4619
1308612705 3.4616
1308614400 
1308615060 3.4616
1308627078 3.4628
1308632046 3.4616
1308641516 3.4618
1308646332 3.4633
1308655877 3.4629
1308660730 3.4640
1308670303 3.4618
1308675119 3.4618
1308684773 3.4611
1308689497 3.4614
1308699148 3.4610
1308700800 
1308713616 3.4634
1308718464 3.4617
1308727983 3.4623
1308732733 3.4625
1308742381 3.4624
1308747185 3.5171
1308756771 3.4627
1308761520 3.4633
1308771076 3.4640
1308775908 3.4644
1308785500 3.4641
1308787200 
1308787875 3.4639
1308799941 3.4634
1308804805 3.4661
1308814351 3.4662
1308819103 3.4646
1308828681 3.4642
1308833488 3.4647
1308843142 3.4639
1308847927 3.4643
1308857520 3.4644
1308862292 3.4648
1308871960 3.4650
1308873600 
1308874279 3.4650
1308886346 3.4640
1308891203 3.4642
1308900715 3.4647
1308905520 3.4655
1308915099 3.4641
1308919907 3.4644
1308929517 3.4646
1308934293 3.4651
1308943916 3.4668
1308948704 3.4663
1308958321 3.4668
1308960000 
1308960658 3.4667
1308972690 3.4668
1308977610 3.4647
1308987112 3.4653
1308991904 3.4654
1309001520 3.4665
1309006320 3.4658
1309015919 3.4660
1309020741 3.4659
1309030306 3.4656
1309035120 3.4657
1309044727 3.4656
1309046400 
1309047057 3.4655
1309059087 3.4656
1309063971 3.4654
1309073491 3.4654
1309078327 3.4653
1309087919 3.4654
1309092744 3.4653
1309102342 3.4650
1309107070 3.4648
1309116692 3.4653
1309121511 3.4654
1309131096 3.4655
1309132800 
1309133453 3.4653
1309145514 3.4652
1309150422 3.4657
1309159907 3.4654
1309164749 3.4668
1309174327 3.4660
1309179099 3.4659
1309188727 3.4664
1309193516 3.4668
1309203098 3.4657
1309207889 3.4658
1309217500 3.4660
1309219200 
1309219902 3.4656
1309231948 3.4680
1309236824 3.4680
1309246299 3.4660
1309251096 3.4660
1309260689 3.4670
1309265529 3.4653
1309275114 3.4667
1309279952 3.4674
1309289493 3.4678
1309294402 3.4677
1309303284 3.4678
1309304503 3.4668
1309305600 
1309309299 3.4667
1309314145 3.4663
1309323748 3.4664
1309328583 3.4665
1309338126 3.4670
1309342950 3.4665
1309352514 3.4657
1309357337 3.4651
1309366884 3.4668
1309371733 3.4668
1309381301 3.4665
1309386112 3.4667
1309392000 
1309395709 3.4678
1309400516 3.4677
1309410155 3.4675
1309414905 3.4672
1309424539 3.4673
1309429308 3.4674
1309438937 3.4673
1309443716 3.4675
1309453348 3.4673
1309458146 3.4674
1309467757 3.4670
1309472573 3.4675
1309478400 
1309490500 3.4716
1309495424 3.4708
1309504899 3.4709
1309509690 3.4713
1309519292 3.4704
1309557142 3.4707
1309557305 3.4717
1309557441 3.4704
1309557576 3.4705
1309557707 3.4713
1309561953 3.4709
1309564800 
1309565477 3.4706
1309576332 3.4711
1309581205 3.4718
1309590713 3.4713
1309595497 3.4718
1309605249 3.4717
1309609923 3.4719
1309619522 3.4720
1309624323 3.4722
1309633948 3.4721
1309638681 3.4712
1309648335 3.4716
1309651200 
1309651869 3.4720
1309662712 3.4705
1309667640 3.4691
1309677114 3.4695
1309681937 3.4687
1309691481 3.4704
1309696296 3.4702
1309705950 3.4702
1309710725 3.4687
1309720326 3.4687
1309725125 3.4694
1309734764 3.4690
1309737600 
1309738295 3.4699
1309749155 3.4701
1309754025 3.4688
1309763593 3.4686
1309768436 3.4690
1309777915 3.4692
1309782710 3.4688
1309792338 3.4685
1309797133 3.4693
1309806855 3.4715
1309811503 3.4691
1309821126 3.4692
1309824000 
1309824731 3.4708
1309835508 3.4708
1309840412 3.4690
1309849907 3.4692
1309854689 3.4689
1309864400 3.4694
1309869108 3.4704
1309878735 3.4702
1309883504 3.4696
1309893138 3.4699
1309897937 3.4715
1309907521 3.4699
1309910400 
1309911046 3.4700
1309921895 3.4694
1309926812 3.4693
1309936319 3.4692
1309941089 3.4689
1309950750 3.4695
1309955496 3.4699
1309965101 3.4809
1309969883 3.4702
1309979513 3.4702
1309984291 3.4699
1309993904 3.4694
1309996800 
1309997444 3.4682
1310008293 3.4685
1310013192 3.4686
1310022686 3.4680
1310027525 3.4679
1310037156 3.4680
1310041891 3.4684
1310051494 3.4681
1310056291 3.4679
1310065926 3.4679
1310070687 3.4674
1310080288 3.4654
1310083200 
1310083867 3.4664
1310094688 3.4669
1310099604 3.4655
1310109123 3.4656
1310113956 3.4659
1310123507 3.4655
1310128300 3.4662
1310137906 3.4665
1310142681 3.4665
1310152349 3.4664
1310157121 3.4661
1310166729 3.4664
1310169600 
1310170234 3.4665
1310181113 3.4666
1310185983 3.4667
1310195499 3.4665
1310200300 3.4662
1310209911 3.4730
1310214728 3.4681
1310224291 3.4679
1310229104 3.4659
1310238697 3.4658
1310243534 3.4656
1310253115 3.4656
1310256000 
1310256664 3.4656
1310267512 3.4657
1310272430 3.4653
1310281912 3.4656
1310286699 3.4662
1310296296 3.4659
1310301081 3.4661
1310310701 3.4664
1310315502 3.4660
1310325161 3.4662
1310329932 3.4652
1310339512 3.4657
1310342400 
1310343051 3.4664
1310353899 3.4664
1310358794 3.4663
1310368290 3.4650
1310407304 3.4667
1310407470 3.4669
1310407606 3.4668
1310407745 3.4663
1310407883 3.4667
1310412092 3.4671
1310416892 3.4667
1310426489 3.4667
1310428800 
1310429443 3.4669
1310440895 3.4655
1310445802 3.4671
1310455327 3.4664
1310460101 3.4665
1310469824 3.4673
1310474623 3.4665
1310484687 3.4668
1310489500 3.4650
1310499083 3.4652
1310503890 3.4667
1310513464 3.4665
1310515200 
1310515874 3.4667
1310527883 3.4667
1310532783 3.4665
1310542293 3.4665
1310547217 3.4696
1310556846 3.4700
1310561613 3.4703
1310571067 3.4693
1310575881 3.4692
1310585479 3.4700
1310590292 3.4678
1310599869 3.4695
1310601600 
1310602245 3.4689
1310614274 3.4688
1310619203 3.4674
1310628670 3.4677
1310633481 3.4680
1310643094 3.4682
1310647920 3.4688
1310657457 3.4695
1310662270 3.4697
1310671892 3.4689
1310676691 3.4707
1310686283 3.4696
1310688000 
1310688671 3.4693
1310700675 3.4696
1310705541 3.4697
1310715064 3.4695
1310719904 3.4720
1310729470 3.4698
1310734278 3.4696
1310743870 3.4783
1310748667 3.4703
1310758258 3.4702
1310763072 3.4700
1310772668 3.4700
1310774400 
1310775057 3.4703
1310787078 3.4703
1310792008 3.4704
1310801481 3.4711
1310806336 3.4712
1310815880 3.4706
1310820679 3.4710
1310830270 3.4713
1310835078 3.4721
1310844682 3.4713
1310849460 3.4698
1310859079 3.4689
1310860800 
1310861467 3.4700
1310873465 3.4697
1310878575 3.4695
1310887881 3.4700
1310892684 3.4699
1310902408 3.4700
1310907080 3.4694
1310916673 3.4692
1310921489 3.4709
1310931071 3.4683
1310935892 3.4682
1310945486 3.4693
1310947200 
1310947873 3.4695
1310959912 3.4695
1310964789 3.4708
1310974267 3.4697
1310979079 3.4695
1310988792 3.4700
1310993580 3.4701
1311003075 3.4708
1311007873 3.4700
1311017488 3.4691
1311022293 3.4693
1311031892 3.4692
1311033600 
1311034250 3.4695
1311046287 3.4697
1311051185 3.4696
1311060674 3.4713
1311065486 3.4716
1311075068 3.4703
1311079973 3.4707
1311089476 3.4707
1311094284 3.4705
1311103870 3.4721
1311108712 3.4717
1311118314 3.4725
1311120000 
1311120646 3.4714
1311132670 3.4717
1311137617 3.4708
1311147082 3.4713
1311151890 3.4714
1311161499 3.4703
1311166296 3.4715
1311175893 3.4716
1311180687 3.4716
1311190285 3.4713
1311195099 3.4698
1311204681 3.4716
1311206400 
1311207075 3.4699
1311219090 3.4705
1311231118 3.4690
1311231265 3.4696
1311240700 3.4696
1311245569 3.4698
1311255100 3.4704
1311259901 3.4707
1311269473 3.4714
1311274306 3.4705
1311283892 3.4705
1311288704 3.4698
1311292800 
1311293483 3.4692
1311303078 3.4701
1311312704 3.4692
1311317506 3.4690
1311327087 3.4691
1311331916 3.4693
1311341497 3.4699
1311346286 3.4692
1311355884 3.4694
1311360698 3.4697
1311370275 3.4697
1311375088 3.4691
1311379200 
1311379898 3.4696
1311389500 3.4691
1311399121 3.4692
1311403905 3.4694
1311413479 3.4691
1311418332 3.4692
1311427898 3.4693
1311432687 3.4686
1311442288 3.4690
1311447104 3.4699
1311456694 3.4700
1311461499 3.4701
1311465600 
1311466284 3.4683
1311475932 3.4714
1311485502 3.4694
1311490326 3.4697
1311499891 3.4686
1311504721 3.4710
1311514275 3.4708
1311519111 3.4691
1311528683 3.4692
1311533494 3.4693
1311543097 3.4700
1311547927 3.4702
1311552000 
1311552701 3.4731
1311562297 3.4730
1311571886 3.4733
1311576697 3.4735
1311586299 3.4732
1311591072 3.4720
1311600695 3.4718
1311605494 3.4740
1311615085 3.4761
1311619905 3.4766
1311629482 3.4728
1311634299 3.4728
1311638400 
1311639079 3.4747
1311648700 3.4747
1311658322 3.4748
1311663107 3.4730
1311672685 3.4731
1311677483 3.4741
1311687074 3.4735
1311691885 3.4742
1311701496 3.4743
1311706281 3.4748
1311716079 3.4738
1311720685 3.4743
1311724800 
1311725482 3.4743
1311735098 3.4734
1311744687 3.4735
1311749485 3.4717
1311759090 3.4726
1311763903 3.4710
1311773485 3.4711
1311778296 3.4750
1311787899 3.4716
1311792684 3.4734
1311802299 3.4720
1311807082 3.4727
1311811200 
1311811914 3.4728
1311821492 3.4736
1311831089 3.4728
1311835899 3.4727
1311845493 3.4724
1311850285 3.4732
1311859914 3.4724
1311864756 3.4717
1311874293 3.4719
1311879103 3.4707
1311888691 3.4713
1311893511 3.4721
1311895263 3.4712
1311897600 
1311903083 3.4721
1311907889 3.4720
1311917491 3.4729
1311922285 3.5009
1311931891 3.4716
1311936696 3.4712
1311946285 3.4711
1311951091 3.4714
1311960691 3.4718
1311965505 3.4714
1311975086 3.4718
1311979901 3.4717
1311984000 
1311989501 3.4715
1311994312 3.4716
1312003878 3.4714
1312008684 3.4719
1312018295 3.4717
1312023082 3.4712
1312032694 3.4717
1312037497 3.4733
1312047113 3.4733
1312051888 3.4706
1312061499 3.4706
1312066284 3.4701
1312070400 
1312075902 3.4705
1312080696 3.4701
1312090297 3.4702
1312095107 3.4701
1312105086 3.4710
1312109986 3.4701
1312114864 3.4702
1312124532 3.4708
1312129274 3.4704
1312138868 3.4673
1312143669 3.4678
1312153279 3.4681
1312156800 
1312168917 3.4684
1312173757 3.4682
1312183272 3.4687
1312188041 3.4687
1312197661 3.4693
1312202451 3.4698
1312212048 3.4701
1312216879 3.4704
1312226461 3.4700
1312231261 3.4757
1312240864 3.4724
1312243200 
1312243911 3.4703
1312255269 3.4707
1312260173 3.4707
1312269664 3.4704
1312274445 3.4702
1312284084 3.4702
1312288931 3.4712
1312298518 3.4715
1312303264 3.4720
1312312854 3.4716
1312317658 3.4716
1312327288 3.4704
1312329600 
1312330300 3.4703
1312341662 3.4698
1312346578 3.4696
1312356044 3.4704
1312360843 3.4730
1312370443 3.4739
1312375242 3.4730
1312388494 3.4726
1312388643 3.4728
1312398119 3.4698
1312402876 3.4697
1312412484 3.4660
1312416000 
1312416680 3.4653
1312427488 3.4684
1312432381 3.4686
1312441902 3.4694
1312446706 3.4684
1312456274 3.4679
1312461088 3.4677
1312470686 3.4681
1312475487 3.4678
1312485081 3.4681
1312489869 3.4680
1312499504 3.4694
1312502400 
1312503064 3.4711
1312513897 3.4693
1312518796 3.4692
1312528288 3.4694
1312533102 3.4695
1312542708 3.4698
1312547496 3.4696
1312557090 3.4696
1312561883 3.4697
1312571510 3.4696
1312576298 3.4685
1312585891 3.4680
1312588800 
1312589473 3.4683
1312600298 3.4677
1312605181 3.4681
1312614690 3.4679
1312619506 3.4683
1312629098 3.4678
1312633895 3.4676
1312643502 3.4675
1312648273 3.4675
1312657897 3.4676
1312662687 3.4670
1312672308 3.4682
1312675200 
1312675850 3.4664
1312686702 3.4676
1312691620 3.4679
1312701098 3.4687
1312705909 3.4704
1312715477 3.4675
1312720291 3.4676
1312729886 3.4681
1312734695 3.4682
1312744293 3.4681
1312749082 3.4686
1312758695 3.4682
1312761600 
1312762270 3.4684
1312773127 3.4685
1312777995 3.4714
1312787481 3.4715
1312792286 3.4715
1312801865 3.4718
1312806682 3.4718
1312816343 3.4719
1312821101 3.4723
1312830702 3.4713
1312835505 3.4711
1312845080 3.4720
1312848000 
1312848654 3.4717
1312859495 3.4719
1312864404 3.4728
1312873907 3.4717
1312878745 3.4720
1312888297 3.4717
1312893115 3.4715
1312902684 3.4718
1312907523 3.4720
1312917094 3.4712
1312921894 3.4730
1312931492 3.4727
1312934400 
1312935062 3.4714
1312945879 3.4728
1312950825 3.4720
1312960303 3.4721
1312965103 3.4766
1312974675 3.4723
1312979509 3.4721
1312989097 3.4721
1312993874 3.4723
1313003491 3.4722
1313008302 3.4721
1313017892 3.4721
1313020800 
1313021472 3.4725
1313032305 3.4743
1313037195 3.4734
1313046716 3.4735
1313051489 3.4740
1313061114 3.4725
1313065903 3.4724
1313075485 3.4733
1313080296 3.4738
1313089914 3.4736
1313094680 3.4735
1313104312 3.4728
1313107200 
1313107872 3.4727
1313118689 3.4716
1313123594 3.4718
1313133098 3.4718
1313137905 3.4744
1313147527 3.4744
1313152280 3.4727
1313161893 3.4737
1313166679 3.4716
1313176293 3.4717
1313181099 3.4717
1313190684 3.4716
1313193600 
1313194250 3.4714
1313205105 3.4717
1313209984 3.4715
1313219495 3.4716
1313224280 3.4713
1313233903 3.4714
1313238717 3.4713
1313248293 3.4713
1313253098 3.4712
1313262694 3.4780
1313267519 3.4780
1313277103 3.4719
1313280000 
1313280695 3.4706
1313307714 3.4707
1313307871 3.4709
1313308011 3.4711
1313312532 3.4717
1313317297 3.4722
1313326949 3.4714
1313331708 3.4707
1313341286 3.4724
1313346099 3.4716
1313355695 3.4705
1313360492 3.4715
1313366400 
1313367090 3.4711
1313374898 3.4703
1313384510 3.4701
1313389331 3.4701
1313398901 3.4699
1313403700 3.4703
1313413306 3.4698
1313418079 3.4705
1313427680 3.4717
1313432506 3.4709
1313442108 3.4708
1313446913 3.4713
1313452800 
1313453480 3.4706
1313461314 3.4709
1313470897 3.4709
1313475685 3.4715
1313485287 3.4719
1313490103 3.4708
1313499681 3.4692
1313504488 3.4691
1313514106 3.4708
1313518890 3.4705
1313528492 3.4705
1313533281 3.4704
1313539200 
1313539862 3.4705
1313547691 3.4706
1313557305 3.4705
1313562108 3.4688
1313571693 3.4708
1313576546 3.4714
1313586087 3.4708
1313590894 3.4711
1313600496 3.4715
1313605303 3.4717
1313614896 3.4721
1313619714 3.4712
1313625600 
1313626267 3.4714
1313634140 3.4708
1313643745 3.4719
1313648516 3.4710
1313658077 3.4713
1313662896 3.4704
1313672478 3.4714
1313677335 3.4712
1313686890 3.4713
1313691686 3.4719
1313701347 3.4713
1313706123 3.4710
1313712000 
1313712638 3.4712
1313720491 3.4709
1313730094 3.4709
1313734897 3.4716
1313744477 3.4710
1313749322 3.4713
1313758902 3.4724
1313763695 3.4724
1313773292 3.4726
1313778100 3.4718
1313787675 3.4720
1313792492 3.4716
1313798400 
1313799066 3.4721
1313806910 3.4729
1313816502 3.4724
1313821308 3.4725
1313830900 3.4723
1313835678 3.4720
1313845304 3.4726
1313850091 3.4715
1313859706 3.4722
1313864496 3.4725
1313874092 3.4727
1313878893 3.4723
1313884800 
1313885453 3.4718
1313893294 3.4723
1313902892 3.4718
1313907698 3.4719
1313917282 3.4707
1313922097 3.4725
1313931688 3.4724
1313936503 3.4726
1313946101 3.4725
1313950882 3.4732
1313960489 3.4718
1313965303 3.4721
1313971200 
1313971867 3.4720
1313979688 3.4708
1313989325 3.4706
1313994095 3.4709
1314003685 3.4713
1314008478 3.4712
1314018081 3.4718
1314022896 3.4722
1314032490 3.4724
1314037287 3.4722
1314046903 3.4726
1314051689 3.4719
1314057600 
1314058247 3.4716
1314066093 3.4718
1314075748 3.4719
1314080491 3.4722
1314090092 3.4717
1314094881 3.4719
1314104479 3.4729
1314109300 3.4724
1314118902 3.4712
1314123706 3.4719
1314133286 3.4753
1314138082 3.4757
1314144000 
1314144646 3.4760
1314157980 3.4729
1314162711 3.4724
1314167500 3.4713
1314177086 3.4729
1314181895 3.4717
1314191506 3.4713
1314196294 3.4716
1314205888 3.4714
1314210703 3.4715
1314220317 3.4708
1314225082 3.4709
1314230400 
1314231052 3.4715
1314239487 3.4720
1314249113 3.4723
1314253905 3.4721
1314263497 3.4718
1314268283 3.4711
1314277903 3.4712
1314282688 3.4703
1314292294 3.4703
1314297101 3.4711
1314306713 3.4706
1314311503 3.4708
1314316800 
1314317470 3.4713
1314325917 3.4715
1314335493 3.4713
1314340290 3.4674
1314349917 3.4678
1314354699 3.4674
1314364331 3.4678
1314369096 3.4687
1314378698 3.4689
1314383505 3.4686
1314393095 3.4694
1314397891 3.4682
1314403200 
1314403874 3.4665
1314412311 3.4664
1314421915 3.4668
1314426720 3.4672
1314436293 3.4964
1314441093 3.4967
1314450692 3.4963
1314455502 3.4958
1314465091 3.4683
1314469890 3.4683
1314479486 3.4688
1314484308 3.4678
1314489600 
1314490270 3.4682
1314498725 3.4681
1314508303 3.4680
1314513118 3.4651
1314522696 3.4653
1314527506 3.4632
1314537103 3.4656
1314541902 3.4663
1314551497 3.4664
1314556280 3.4662
1314565904 3.4659
1314570682 3.4658
1314574262 3.4661
1314576000 
1314580316 3.4662
1314585097 3.4661
1314594702 3.4658
1314599508 3.4654
1314609116 3.4658
1314613905 3.4660
1314623494 3.4686
1314628317 3.4671
1314637914 3.4664
1314642696 3.4666
1314652315 3.4673
1314657099 3.4667
1314662400 
1314666699 3.4674
1314671497 3.4678
1314681131 3.4686
1314685893 3.4682
1314695508 3.4682
1314700297 3.4683
1314709919 3.4685
1314714703 3.4698
1314724310 3.4684
1314729104 3.4694
1314738700 3.4690
1314743508 3.4697
1314748800 
1314753114 3.4708
1314757911 3.4736
1314767524 3.4727
1314772307 3.4715
1314781914 3.4705
1314786681 3.4707
1314796310 3.4713
1314801109 3.4714
1314810691 3.4713
1314815522 3.4721
1314825094 3.4709
1314829899 3.4686
1314835200 
1314847885 3.4689
1314852775 3.4684
1314862278 3.4684
1314867081 3.4692
1314876761 3.4769
1314881575 3.4738
1314891046 3.4686
1314895863 3.4685
1314905582 3.4689
1314910459 3.4691
1314919861 3.4692
1314921600 
1314922273 3.4688
1314934319 3.4705
1314939178 3.4691
1314948679 3.4683
1314953482 3.4684
1314963063 3.4684
1314967858 3.4676
1314977458 3.4676
1314982264 3.4684
1314991878 3.4682
1314996654 3.4681
1315006256 3.4679
1315008000 
1315008665 3.4679
1315020679 3.4678
1315025572 3.4673
1315035068 3.4674
1315094400 
1315162298 3.4674
1315162455 3.4684
1315180800 
1315267200 
1315335211 3.4676
1315335391 3.4679
1315335541 3.4676
1315335689 3.4670
1315335838 3.4675
1315335985 3.4670
1315336131 3.4674
1315337553 3.4675
1315337734 3.4675
1315337884 3.4690
1315338034 3.4690
1315338183 3.4687
1315338328 3.4690
1315338490 3.4691
1315339364 3.4686
1315339544 3.4688
1315339698 3.4689
1315339867 3.4688
1315340031 3.4690
1315340192 3.4689
1315340352 3.4686
1315341774 3.4775
1315341963 3.4686
1315342115 3.4686
1315342265 3.4685
1315342412 3.4687
1315342464 3.4689
1315342615 3.4689
1315343571 3.4688
1315343757 3.4690
1315343913 3.4687
1315344067 3.4690
1315344222 3.4690
1315344377 3.4690
1315344525 3.4694
1315345924 3.4704
1315346100 3.4690
1315346248 3.4695
1315346391 3.4691
1315346536 3.4685
1315346682 3.4688
1315347692 3.4691
1315353600 
1315354266 3.4692
1315362108 3.4691
1315371726 3.4688
1315376526 3.4631
1315386096 3.4631
1315390904 3.4670
1315400480 3.4678
1315405319 3.4697
1315414910 3.4680
1315419699 3.4686
1315429301 3.4677
1315434088 3.4676
1315440000 
1315440662 3.4670
1315448518 3.4674
1315458083 3.4667
1315462921 3.4771
1315472494 3.4676
1315477285 3.4676
1315486884 3.4676
1315491687 3.4676
1315501292 3.4678
1315506083 3.4677
1315515694 3.4665
1315520489 3.4669
1315526400 
1315527054 3.4686
1315534922 3.4668
1315544525 3.4702
1315549380 3.4724
1315558939 3.4728
1315563760 3.4824
1315573365 3.4736
1315578161 3.4733
1315587704 3.4731
1315592544 3.4750
1315602109 3.4749
1315606942 3.4747
1315612800 
1315613483 3.4742
1315621337 3.4741
1315631037 3.4734
1315635737 3.4729
1315645392 3.4728
1315650114 3.4735
1315659735 3.4734
1315664558 3.4735
1315674141 3.4735
1315678891 3.4737
1315688541 3.4743
1315693299 3.4741
1315699200 
1315699908 3.4737
1315707709 3.4739
1315717360 3.4737
1315722123 3.4737
1315731754 3.4736
1315736512 3.4736
1315746142 3.4729
1315750899 3.4731
1315760492 3.4733
1315765323 3.4736
1315774967 3.4739
1315779730 3.4737
1315785600 
1315786301 3.4737
1315794147 3.4740
1315803717 3.4737
1315808561 3.4737
1315818110 3.4735
1315822926 3.4737
1315832557 3.4738
1315837285 3.4741
1315846918 3.4731
1315851746 3.4729
1315861289 3.4729
1315866143 3.4742
1315872000 
1315872667 3.4757
1315880527 3.4753
1315890099 3.4740
1315894948 3.4760
1315904502 3.4761
1315909290 3.4750
1315918930 3.4818
1315923711 3.4828
1315933307 3.4821
1315938095 3.4745
1315947705 3.4739
1315952600 3.4728
1315958400 
1315959077 3.4727
1315966987 3.4725
1315976557 3.4730
1315981341 3.4736
1315990925 3.4729
1315995686 3.4731
1316005309 3.4846
1316010176 3.4848
1316019746 3.4819
1316024496 3.4840
1316034128 3.4833
1316038913 3.4848
1316044800 
1316045505 3.4847
1316053343 3.4837
1316062984 3.4835
1316067707 3.4828
1316077300 3.4846
1316082102 3.4826
1316091723 3.4836
1316096539 3.4835
1316106100 3.4828
1316110920 3.4806
1316120494 3.4813
1316125365 3.4838
1316131200 
1316131868 3.4858
1316139707 3.4845
1316149361 3.4853
1316154093 3.4866
1316163705 3.4869
1316168493 3.4873
1316178081 3.4752
1316182930 3.4754
1316192520 3.4751
1316197291 3.4745
1316206895 3.4749
1316211710 3.4745
1316217600 
1316218252 3.4752
1316226108 3.4735
1316235791 3.4741
1316240516 3.4740
1316250094 3.4736
1316254912 3.4739
1316264505 3.4726
1316269284 3.4732
1316278889 3.4724
1316283707 3.4722
1316293286 3.4722
1316298096 3.4726
1316304000 
1316304652 3.4729
1316312515 3.4726
1316322123 3.4725
1316326902 3.4724
1316336504 3.4723
1316341287 3.4669
1316350886 3.4727
1316355683 3.4723
1316365292 3.4738
1316370110 3.4736
1316379705 3.4718
1316384507 3.4725
1316390400 
1316391059 3.4729
1316398904 3.4721
1316408480 3.4718
1316413303 3.4722
1316422912 3.4729
1316427718 3.4723
1316437283 3.4718
1316442092 3.4716
1316451691 3.4716
1316456513 3.4710
1316466102 3.4715
1316470919 3.4718
1316476800 
1316477479 3.4712
1316485310 3.4743
1316494966 3.4743
1316499715 3.4722
1316509307 3.4716
1316514088 3.4716
1316523696 3.4717
1316528526 3.4716
1316538102 3.4712
1316542912 3.4713
1316552509 3.4732
1316557358 3.4722
1316563200 
1316563873 3.4722
1316571724 3.4750
1316581312 3.4747
1316586097 3.4739
1316600504 3.4738
1316610110 3.4731
1316614958 3.4759
1316624492 3.4758
1316629300 3.4743
1316638896 3.4750
1316643702 3.4737
1316649600 
1316650288 3.4737
1316658102 3.4719
1316667714 3.4717
1316672516 3.4715
1316682096 3.4692
1316686894 3.4696
1316696504 3.4696
1316701294 3.4696
1316710956 3.4694
1316715721 3.4693
1316725313 3.4695
1316730087 3.4694
1316736000 
1316736679 3.4693
1316744507 3.4704
1316754168 3.4696
1316758905 3.4704
1316768499 3.4697
1316773288 3.4702
1316782907 3.4715
1316787710 3.4707
1316797296 3.4703
1316802092 3.4704
1316811727 3.4691
1316816500 3.4696
1316822400 
1316823054 3.4705
1316830913 3.4733
1316840596 3.4714
1316845318 3.4715
1316854889 3.4716
1316859708 3.4706
1316869297 3.4710
1316874090 3.4718
1316883686 3.4719
1316888505 3.4723
1316898107 3.4723
1316902913 3.4724
1316908800 
1316909469 3.4725
1316917310 3.4723
1316926915 3.4715
1316931697 3.4715
1316941292 3.4717
1316946106 3.4715
1316955707 3.4716
1316960497 3.4720
1316970098 3.4719
1316974913 3.4719
1316984491 3.4729
1316989317 3.4734
1316995200 
1316995880 3.4710
1317003698 3.4709
1317013318 3.4711
1317018119 3.4713
1317027694 3.4713
1317032508 3.4724
1317042099 3.4719
1317046912 3.4714
1317056518 3.4713
1317061317 3.4703
1317070909 3.4700
1317075694 3.4699
1317081600 
1317082268 3.4702
1317090113 3.4695
1317099785 3.4696
1317104502 3.4702
1317114105 3.4704
1317118916 3.4708
1317128500 3.4707
1317133311 3.4707
1317142916 3.4709
1317147693 3.4710
1317157307 3.4707
1317162086 3.4709
1317168000 
1317168689 3.4756
1317176487 3.4708
1317186129 3.4701
1317190902 3.4706
1317200491 3.4695
1317205309 3.4697
1317214916 3.4699
1317219713 3.4701
1317229298 3.4692
1317234097 3.4704
1317243716 3.4695
1317248521 3.4716
1317254400 
1317255086 3.4709
1317258102 3.4730
1317262921 3.4699
1317272511 3.4691
1317277321 3.4696
1317286901 3.4709
1317291705 3.4709
1317301298 3.4708
1317306111 3.4714
1317315715 3.4713
1317320519 3.4714
1317330106 3.4707
1317334910 3.4704
1317340800 
1317344506 3.4708
1317349298 3.4718
1317358978 3.4814
1317363728 3.4728
1317373300 3.4717
1317378104 3.4715
1317387718 3.4718
1317392516 3.4721
1317402099 3.4709
1317406918 3.4703
1317416490 3.4703
1317421335 3.4704
1317427200 
1317438697 3.4702
1317443581 3.4698
1317453068 3.4697
1317457866 3.4693
1317467485 3.4695
1317472265 3.4701
1317481890 3.4704
1317486675 3.4703
1317496276 3.4708
1317501074 3.4803
1317510661 3.4696
1317513600 
1317514267 3.4693
1317525061 3.4696
1317530009 3.4697
1317539466 3.4698
1317544263 3.4678
1317553871 3.4673
1317558667 3.4697
1317568254 3.4695
1317573068 3.4695
1317582672 3.4692
1317587481 3.4689
1317597076 3.4686
1317600000 
1317600682 3.4679
1317611482 3.4681
1317616405 3.4680
1317625868 3.4675
1317630659 3.4719
1317640289 3.4677
1317645075 3.4685
1317654682 3.4681
1317659466 3.4679
1317669071 3.4682
1317673881 3.4697
1317683484 3.4692
1317686400 
1317687071 3.4786
1317697867 3.4882
1317702808 3.4804
1317712261 3.4740
1317717079 3.4725
1317726679 3.4720
1317731461 3.4777
1317741070 3.4716
1317745880 3.4721
1317755470 3.4729
1317760271 3.4731
1317769866 3.4734
1317772800 
1317773486 3.4748
1317784288 3.4721
1317789232 3.4717
1317798660 3.4719
1317803475 3.4723
1317813089 3.4721
1317818106 3.4865
1317827748 3.4715
1317832556 3.4714
1317842190 3.4711
1317846665 3.4712
1317856271 3.4701
1317859200 
1317859873 3.4709
1317870666 3.4688
1317875620 3.4696
1317885064 3.4715
1317889877 3.4719
1317899466 3.4698
1317904262 3.4704
1317913863 3.4704
1317918672 3.4715
1317928295 3.4701
1317933102 3.4698
1317942674 3.4696
1317945600 
1317946277 3.4691
1317957094 3.4696
1317961996 3.4684
1317971474 3.4691
1317976279 3.4688
1317985878 3.4701
1317990692 3.4698
1318000275 3.4701
1318005087 3.4703
1318014670 3.4704
1318019480 3.4704
1318029094 3.4703
1318032000 
1318032665 3.4711
1318043467 3.4704
1318048390 3.4702
1318057891 3.4697
1318062686 3.4723
1318072274 3.4697
1318077068 3.4679
1318086656 3.4684
1318091469 3.4710
1318101068 3.4710
1318105860 3.4685
1318115471 3.4677
1318118400 
1318119056 3.4692
1318129874 3.4693
1318134782 3.4692
1318144283 3.4690
1318149072 3.4694
1318158670 3.4693
1318163480 3.4685
1318173079 3.4687
1318177887 3.4688
1318187469 3.4688
1318192278 3.4693
1318201879 3.4694
1318204800 
1318205491 3.4694
1318216269 3.4694
1318221197 3.4694
1318230698 3.4690
1318235476 3.4699
1318245086 3.4694
1318249933 3.4693
1318259472 3.4698
1318264273 3.4690
1318273869 3.4683
1318278687 3.4684
1318288282 3.4689
1318291200 
1318291874 3.4685
1318302679 3.4686
1318307616 3.4689
1318317084 3.4701
1318321885 3.4704
1318331465 3.4689
1318336268 3.4691
1318345861 3.4693
1318350667 3.4690
1318360281 3.4690
1318365069 3.4690
1318374671 3.4683
1318377600 
1318378280 3.4688
1318389087 3.4665
1318394025 3.4667
1318403447 3.4675
1318408284 3.4679
1318417885 3.4692
1318422684 3.4692
1318432285 3.5008
1318437075 3.4718
1318446674 3.4701
1318451471 3.4691
1318461077 3.4694
1318464000 
1318464690 3.4698
1318475480 3.4702
1318480421 3.4685
1318489870 3.4691
1318494677 3.5097
1318504262 3.4681
1318509066 3.4678
1318518683 3.4680
1318523464 3.4695
1318533074 3.4692
1318537863 3.4655
1318547468 3.4651
1318550400 
1318551088 3.4655
1318561864 3.4690
1318566816 3.4644
1318576266 3.4639
1318581081 3.4663
1318590687 3.4660
1318595474 3.4665
1318605098 3.4676
1318609879 3.4667
1318619522 3.4666
1318624269 3.4662
1318633889 3.4662
1318636800 
1318637472 3.4654
1318648284 3.4654
1318653225 3.4658
1318662656 3.4655
1318667463 3.4670
1318677071 3.4672
1318681875 3.4672
1318691478 3.4676
1318696257 3.4673
1318705866 3.4666
1318710676 3.4667
1318720278 3.4664
1318723200 
1318723863 3.4665
1318734683 3.4685
1318739596 3.4687
1318749072 3.4681
1318753870 3.4661
1318763465 3.4668
1318768281 3.4661
1318777861 3.4665
1318782683 3.4667
1318792297 3.4665
1318797078 3.4662
1318806684 3.4660
1318809600 
1318810265 3.4659
1318821100 3.4667
1318826009 3.4668
1318835464 3.4668
1318840277 3.4673
1318849876 3.4664
1318854687 3.4657
1318864269 3.4662
1318869069 3.4660
1318878690 3.4665
1318883486 3.4666
1318893068 3.4665
1318896000 
1318896728 3.4663
1318907484 3.4664
1318912481 3.4665
1318921865 3.4663
1318926679 3.4670
1318936280 3.4661
1318941064 3.4667
1318950675 3.4659
1318955491 3.4655
1318965098 3.4659
1318969890 3.4664
1318979482 3.4677
1318982400 
1318983089 3.4672
1318993912 3.4682
1318998813 3.4698
1319008280 3.4674
1319013060 3.4672
1319022697 3.4704
1319027480 3.4681
1319037076 3.4679
1319041868 3.4681
1319051473 3.4678
1319056280 3.4694
1319065896 3.4675
1319068800 
1319069468 3.4676
1319080303 3.4679
1319085224 3.4655
1319094685 3.4654
1319099491 3.4651
1319109073 3.4644
1319113891 3.4634
1319123496 3.4638
1319128270 3.4638
1319137912 3.4638
1319142683 3.4640
1319152294 3.4637
1319155200 
1319155873 3.4646
1319166687 3.4630
1319171619 3.4640
1319181110 3.4655
1319185864 3.4648
1319195475 3.4639
1319200279 3.4663
1319209895 3.4655
1319214671 3.4656
1319224357 3.4657
1319229096 3.4648
1319238698 3.4640
1319241600 
1319242279 3.4654
1319253093 3.4677
1319258008 3.4684
1319267472 3.4687
1319272276 3.4662
1319281872 3.4648
1319286675 3.4647
1319296298 3.4640
1319301092 3.4644
1319310699 3.4644
1319315478 3.4651
1319325085 3.4653
1319328000 
1319328671 3.4649
1319339500 3.4656
1319344389 3.4649
1319353901 3.4648
1319358667 3.4647
1319368291 3.4645
1319373092 3.4644
1319382675 3.4645
1319387488 3.4651
1319397092 3.4650
1319401882 3.4648
1319411478 3.4645
1319414400 
1319415100 3.4652
1319425890 3.4655
1319430806 3.4648
1319440276 3.4642
1319445079 3.4640
1319454684 3.4644
1319459469 3.4654
1319469071 3.4642
1319473868 3.4642
1319483475 3.4646
1319488274 3.4657
1319497877 3.4661
1319500800 
1319501482 3.4656
1319512281 3.4668
1319517216 3.4648
1319526700 3.4648
1319531485 3.4640
1319541085 3.4630
1319545883 3.4635
1319555479 3.4640
1319560288 3.4644
1319569898 3.4671
1319574677 3.4666
1319584295 3.4637
1319587200 
1319587892 3.4638
1319598708 3.4642
1319603607 3.4637
1319613106 3.4630
1319617872 3.4635
1319627485 3.4633
1319632286 3.4634
1319641892 3.4710
1319646676 3.4660
1319656276 3.4657
1319661083 3.4751
1319670672 3.4686
1319673600 
1319674264 3.4680
1319685106 3.4705
1319690017 3.4708
1319699484 3.4692
1319704268 3.4703
1319713873 3.4707
1319718686 3.4719
1319728269 3.4715
1319733066 3.4677
1319742667 3.4679
1319747484 3.4720
1319757094 3.4704
1319760000 
1319760663 3.4709
1319771492 3.4711
1319776399 3.4707
1319785887 3.4697
1319790689 3.4693
1319800287 3.4689
1319805192 3.4695
1319814672 3.4692
1319819494 3.4695
1319829101 3.4700
1319833866 3.4698
1319843490 3.4700
1319846400 
1319847067 3.4701
1319851892 3.4703
1319857900 3.4702
1319862813 3.4695
1319872265 3.4663
1319877063 3.4694
1319886664 3.4692
1319891512 3.4692
1319901064 3.4696
1319905872 3.4691
1319915494 3.4711
1319920292 3.4703
1319929878 3.4692
1319932800 
1319934676 3.4690
1319944296 3.4695
1319949192 3.4691
1319958683 3.4686
1319963488 3.4688
1319973085 3.4692
1319977884 3.4695
1319987498 3.4697
1319992295 3.4692
1320001880 3.4694
1320006684 3.4695
1320016277 3.4692
1320019200 
1320021086 3.4691
1320030679 3.4681
1320035604 3.4683
1320045088 3.4675
1320049895 3.4672
1320059484 3.4676
1320064285 3.4672
1320073869 3.4666
1320078688 3.4664
1320088287 3.4649
1320093090 3.4655
1320102679 3.4666
1320105600 
1320115874 3.4667
1320125473 3.4681
1320130285 3.4664
1320139865 3.4666
1320144666 3.4662
1320154290 3.4665
1320159078 3.4664
1320168689 3.4667
1320173483 3.4668
1320183072 3.4673
1320187882 3.4673
1320192000 
1320192679 3.4675
1320202280 3.4675
1320211864 3.4669
1320216693 3.4664
1320226284 3.4672
1320231065 3.4672
1320240681 3.4675
1320245491 3.4667
1320255091 3.4671
1320259887 3.4672
1320269463 3.4664
1320274284 3.4682
1320278400 
1320279092 3.4673
1320288681 3.4669
1320298283 3.4669
1320303094 3.4672
1320312675 3.4674
1320317482 3.4674
1320327093 3.4680
1320331873 3.4683
1320341484 3.4674
1320346298 3.4681
1320355875 3.4680
1320360685 3.4671
1320364800 
1320365495 3.4671
1320375104 3.4672
1320384689 3.4685
1320389498 3.4680
1320399080 3.4670
1320403911 3.4682
1320413489 3.4677
1320418293 3.4675
1320427918 3.4679
1320432681 3.4679
1320442273 3.4677
1320447076 3.4684
1320451200 
1320451868 3.4675
1320461471 3.4680
1320471081 3.4674
1320475885 3.4675
1320485472 3.4671
1320490272 3.4670
1320499886 3.4671
1320504694 3.4673
1320514294 3.4671
1320519089 3.4666
1320528671 3.4662
1320533485 3.4666
1320537600 
1320538282 3.4682
1320547883 3.4669
1320557483 3.4662
1320562278 3.4675
1320576683 3.4685
1320576845 3.4670
1320586282 3.4677
1320591086 3.4669
1320600674 3.4667
1320605487 3.4669
1320615081 3.4669
1320619876 3.4670
1320624000 
1320624672 3.4670
1320634291 3.4671
1320643877 3.4673
1320648700 3.4677
1320658282 3.4625
1320663082 3.4672
1320672678 3.4674
1320677474 3.4669
1320687100 3.4671
1320691863 3.4677
1320701483 3.4679
1320706293 3.4678
1320710400 
1320711081 3.4675
1320720669 3.4682
1320730284 3.4671
1320735080 3.4661
1320744679 3.4679
1320749490 3.4661
1320759067 3.4661
1320763879 3.4661
1320773481 3.4659
1320778293 3.4675
1320788006 3.4657
1320792717 3.4659
1320796800 
1320797484 3.4676
1320807113 3.4675
1320816679 3.4669
1320821488 3.4667
1320831090 3.4674
1320835891 3.4653
1320845509 3.4683
1320850318 3.4680
1320859917 3.4692
1320864705 3.4691
1320874313 3.4660
1320879156 3.4667
1320883200 
1320883968 3.4662
1320893535 3.4664
1320903107 3.4689
1320908016 3.4680
1320917566 3.4679
1320922370 3.4680
1320931973 3.4680
1320936775 3.4669
1320946524 3.4671
1320951332 3.4660
1320960778 3.4727
1320965562 3.4727
1320969600 
1320970425 3.4714
1320979994 3.4714
1320989526 3.4652
1320994424 3.4665
1321003867 3.4665
1321008678 3.4658
1321018270 3.4661
1321023077 3.4685
1321032686 3.4675
1321037488 3.4647
1321047063 3.4659
1321051878 3.4672
1321056000 
1321056684 3.4670
1321066295 3.4672
1321080449 3.4677
1321081336 3.4677
1321086113 3.4677
1321095727 3.4677
1321100526 3.4665
1321110126 3.4663
1321114922 3.4664
1321124544 3.4659
1321129306 3.4655
1321138922 3.4653
1321142400 
1321143070 3.4641
1321153939 3.4651
1321159066 3.4649
1321168329 3.4652
1321173126 3.4651
1321182721 3.4658
1321187515 3.4655
1321197115 3.4653
1321201906 3.4655
1321211512 3.4657
1321216314 3.4651
1321225948 3.4653
1321228800 
1321229466 3.4653
1321240345 3.4663
1321245245 3.4666
1321254725 3.4669
1321259529 3.4672
1321269137 3.4675
1321273924 3.4673
1321283509 3.4662
1321288337 3.4654
1321297950 3.4651
1321302708 3.4655
1321312338 3.4659
1321315200 
1321315888 3.4657
1321326749 3.4659
1321331679 3.4653
1321341144 3.4664
1321345920 3.4666
1321355557 3.4692
1321360324 3.4678
1321369936 3.4679
1321374708 3.4681
1321384340 3.4681
1321389130 3.4673
1321398729 3.4674
1321401600 
1321402296 3.4676
1321413134 3.4674
1321418053 3.4677
1321427506 3.4674
1321432325 3.4697
1321442160 3.4679
1321446747 3.4683
1321456340 3.4681
1321461125 3.4679
1321470782 3.4679
1321475503 3.4678
1321485193 3.4674
1321488000 
1321488737 3.4673
1321499525 3.4667
1321504460 3.4673
1321513933 3.4677
1321518725 3.4679
1321528338 3.4685
1321533138 3.4679
1321542722 3.4675
1321547505 3.4683
1321557133 3.4680
1321561935 3.4676
1321571514 3.4676
1321574400 
1321575076 3.4676
1321585947 3.4683
1321590849 3.4681
1321600334 3.4684
1321605140 3.4673
1321614734 3.4677
1321619523 3.4679
1321629120 3.4677
1321633927 3.4675
1321643562 3.4674
1321648365 3.4675
1321657963 3.4676
1321660800 
1321661466 3.4685
1321672369 3.4688
1321677241 3.4676
1321686712 3.4678
1321691532 3.4673
1321701133 3.4667
1321705933 3.4677
1321715533 3.4680
1321720363 3.4673
1321729981 3.4674
1321734730 3.4675
1321744328 3.4669
1321747200 
1321747893 3.4674
1321758756 3.4673
1321763650 3.4676
1321773164 3.4678
1321777929 3.4676
1321787556 3.4687
1321792326 3.4675
1321801926 3.4674
1321806738 3.4673
1321816342 3.4671
1321821113 3.4671
1321830771 3.4669
1321833600 
1321834312 3.4666
1321845138 3.4673
1321850046 3.4674
1321859536 3.4678
1321864341 3.4682
1321873976 3.4681
1321878733 3.4684
1321888322 3.4676
1321893150 3.4668
1321902890 3.4681
1321907552 3.4670
1321917141 3.4666
1321920000 
1321920692 3.4669
1321931566 3.4683
1321936455 3.4661
1321945967 3.4649
1321950764 3.4643
1321960336 3.4645
1321965147 3.4663
1321974762 3.4652
1321979534 3.4654
1321989142 3.4647
1321993932 3.4659
1322003533 3.4673
1322006400 
1322007079 3.4651
1322017920 3.4651
1322022869 3.4651
1322032338 3.4652
1322037132 3.4657
1322046713 3.4656
1322092800 
1322179200 
1322207012 3.4668
1322207200 3.4669
1322207358 3.4669
1322207514 3.4668
1322207672 3.4669
1322207828 3.4669
1322207986 3.4670
1322209400 3.4675
1322209588 3.4675
1322209744 3.4674
1322209904 3.4661
1322210063 3.4663
1322210221 3.4669
1322210378 3.4673
1322211830 3.4684
1322212013 3.4698
1322212170 3.4698
1322212330 3.4694
1322212497 3.4674
1322212663 3.4685
1322212832 3.4685
1322214088 3.4684
1322214237 3.4675
1322216524 3.4682
1322226116 3.4669
1322230930 3.4671
1322240526 3.4673
1322245333 3.4679
1322254933 3.4674
1322259735 3.4674
1322265600 
1322266284 3.4673
1322274119 3.4677
1322283811 3.4673
1322288527 3.4688
1322298133 3.4670
1322302921 3.4674
1322312527 3.4675
1322317322 3.4674
1322326928 3.4688
1322331735 3.4690
1322341325 3.4689
1322346130 3.4684
1322352000 
1322352683 3.4676
1322360530 3.4675
1322370150 3.4671
1322374914 3.4674
1322384516 3.4674
1322389326 3.4675
1322398916 3.4674
1322403737 3.4676
1322413314 3.4676
1322418136 3.4676
1322427714 3.4683
1322432534 3.4684
1322438400 
1322439100 3.4682
1322446918 3.4707
1322456535 3.4681
1322461345 3.4651
1322470933 3.4683
1322475735 3.4692
1322485326 3.4695
1322490137 3.4683
1322499733 3.4681
1322504514 3.4683
1322514143 3.4678
1322518948 3.4636
1322522497 3.4683
1322524800 
1322528533 3.4680
1322533328 3.4676
1322542948 3.4678
1322547731 3.4682
1322557323 3.4832
1322562118 3.4700
1322571721 3.4697
1322576525 3.4699
1322586124 3.4705
1322590930 3.4690
1322600527 3.4680
1322605313 3.4695
1322611200 
1322614921 3.4683
1322619737 3.4671
1322629352 3.4688
1322634137 3.4683
1322643735 3.4689
1322648534 3.4676
1322658116 3.4678
1322662914 3.4677
1322672539 3.4673
1322677331 3.4665
1322686931 3.4657
1322691741 3.4662
1322697600 
1322709706 3.4663
1322714596 3.4659
1322724085 3.4670
1322728900 3.4670
1322738486 3.4678
1322743287 3.4677
1322752893 3.4672
1322757672 3.4670
1322767282 3.4673
1322772098 3.4678
1322781681 3.4667
1322784000 
1322784693 3.4668
1322796092 3.4669
1322801022 3.4666
1322810499 3.4666
1322815270 3.4666
1322824880 3.4664
1322829686 3.4664
1322839299 3.4665
1322844096 3.4662
1322853694 3.4654
1322858482 3.4665
1322868087 3.4661
1322870400 
1322871101 3.4662
1322882498 3.4662
1322887403 3.4671
1322896880 3.4669
1322901680 3.4663
1322911302 3.4655
1322916082 3.4663
1322925703 3.4666
1322930496 3.4662
1322940086 3.4663
1322944891 3.4664
1322954485 3.4682
1322956800 
1322957488 3.4678
1322968897 3.4684
1322973810 3.4668
1322983452 3.4674
1322988199 3.4673
1322997745 3.4679
1323002524 3.4664
1323012083 3.4674
1323017038 3.4659
1323026644 3.4661
1323031292 3.4660
1323040890 3.4663
1323043200 
1323043908 3.4663
1323055298 3.4669
1323060206 3.4673
1323069697 3.4676
1323074719 3.4681
1323084278 3.4672
1323088876 3.4667
1323098475 3.4669
1323103272 3.4677
1323112907 3.4672
1323117711 3.4665
1323127286 3.4664
1323129600 
1323130273 3.4665
1323141702 3.4680
1323146617 3.4679
1323156111 3.4678
1323160870 3.4679
1323170491 3.4675
1323175282 3.4677
1323184891 3.4676
1323189688 3.4678
1323199285 3.4670
1323204082 3.4675
1323213678 3.4674
1323216000 
1323216687 3.4680
1323228099 3.4682
1323232988 3.4681
1323242475 3.4680
1323247284 3.4686
1323256880 3.4684
1323261694 3.4695
1323271298 3.4679
1323276096 3.4669
1323285688 3.4664
1323290475 3.4655
1323300101 3.4655
1323302400 
1323303083 3.4654
1323314503 3.4659
1323319416 3.4666
1323328896 3.4663
1323333676 3.4657
1323343278 3.4649
1323348071 3.4656
1323357703 3.4658
1323362472 3.4645
1323372101 3.4642
1323376882 3.4639
1323386497 3.4648
1323388800 
1323389486 3.4647
1323400900 3.4651
1323405811 3.4663
1323415292 3.4648
1323420114 3.4650
1323429698 3.4640
1323434494 3.4645
1323444099 3.4647
1323448870 3.4645
1323458495 3.4641
1323463276 3.4639
1323472911 3.4639
1323475200 
1323475877 3.4641
1323487306 3.4642
1323492200 3.4641
1323501683 3.4645
1323506489 3.4656
1323516100 3.4634
1323520886 3.4632
1323530485 3.4631
1323535284 3.4630
1323544900 3.4632
1323549676 3.4633
1323559288 3.4630
1323561600 
1323562278 3.4625
1323573688 3.4632
1323578595 3.4641
1323588089 3.4642
1323592898 3.4634
1323602500 3.4635
1323607293 3.4635
1323640494 3.4631
1323640659 3.4636
1323640806 3.4637
1323640952 3.4637
1323645166 3.4633
1323648000 
1323648717 3.4635
1323659553 3.4634
1323664439 3.4642
1323673922 3.4642
1323678725 3.4649
1323688322 3.4652
1323693123 3.4639
1323702737 3.4642
1323707520 3.4641
1323717138 3.4640
1323721939 3.4661
1323731528 3.4642
1323734400 
1323735089 3.4666
1323745929 3.4675
1323750846 3.4660
1323760317 3.4662
1323765140 3.4659
1323774739 3.4661
1323779540 3.4650
1323789136 3.4640
1323793937 3.4638
1323803534 3.4637
1323808332 3.4633
1323817960 3.4638
1323820800 
1323821478 3.4654
1323832332 3.4654
1323837260 3.4637
1323846742 3.4629
1323851537 3.4630
1323861146 3.4630
1323865933 3.4628
1323875543 3.4645
1323880333 3.4651
1323889947 3.4651
1323894741 3.4642
1323904322 3.4645
1323907200 
1323907887 3.4649
1323918733 3.4653
1323923673 3.4655
1323933143 3.4649
1323937924 3.4653
1323947738 3.4659
1323952534 3.4668
1323962365 3.4661
1323966855 3.4645
1323976592 3.4659
1323981412 3.4663
1323990721 3.4668
1323993600 
1323994221 3.4663
1324005148 3.4672
1324010058 3.4673
1324019545 3.4668
1324024330 3.4669
1324033939 3.4670
1324038728 3.4669
1324048351 3.4663
1324053130 3.4658
1324062729 3.4656
1324067516 3.4627
1324077147 3.4628
1324080000 
1324080698 3.4630
1324091558 3.4634
1324096446 3.4626
1324105932 3.4620
1324110730 3.4613
1324120336 3.4628
1324125143 3.4629
1324134730 3.4631
1324139539 3.4646
1324149150 3.4649
1324153933 3.4631
1324163519 3.4633
1324166400 
1324167083 3.4613
1324177956 3.4615
1324182838 3.4615
1324192336 3.4614
1324197114 3.4613
1324206739 3.4614
1324211542 3.4611
1324221141 3.4617
1324225931 3.4611
1324235549 3.4610
1324240317 3.4610
1324249926 3.4616
1324252800 
1324253481 3.4616
1324264338 3.4618
1324269243 3.4617
1324278738 3.4629
1324283540 3.4623
1324293145 3.4628
1324297941 3.4626
1324307547 3.4624
1324312329 3.4633
1324321934 3.4631
1324326740 3.4632
1324336355 3.4633
1324339200 
1324339893 3.4635
1324350730 3.4635
1324355665 3.4637
1324365118 3.4642
1324369951 3.4637
1324379552 3.4628
1324425600 
1324469014 3.4644
1324469204 3.4635
1324469363 3.4637
1324469530 3.4679
1324469689 3.4641
1324469868 3.4639
1324470078 3.4637
1324471352 3.4645
1324471526 3.4652
1324471685 3.4643
1324471835 3.4643
1324471986 3.4638
1324473743 3.4630
1324478516 3.4635
1324488148 3.4635
1324492923 3.4645
1324502546 3.4646
1324507332 3.4643
1324512000 
1324512689 3.4647
1324521758 3.4636
1324531375 3.4641
1324536120 3.4651
1324598400 
1324684800 
1324771200 
1324857600 
1324944000 
1325030400 
1325116800 
1325203200 
1325289600 
1325376000 
1325462400 
1325548800 
1325635200 
1325721600 
1325808000 
1325811260 3.4652
1325811351 3.4654
1325811571 3.4652
1325811740 3.4649
1325811969 3.4648
1325812190 3.4661
1325812427 3.4603
1325813623 3.4612
1325813824 3.4601
1325814000 3.4602
1325814189 3.4585
1325814382 3.4595
1325814565 3.4597
1325814828 3.4595
1325816066 3.4589
1325816253 3.4597
1325816417 3.4600
1325816581 3.4589
1325816745 3.4575
1325816909 3.4571
1325817072 3.4579
1325818417 3.4578
1325818604 3.4576
1325818761 3.4579
1325818921 3.4578
1325819089 3.4580
1325819265 3.4575
1325819466 3.4575
1325820842 3.4576
1325821063 3.4578
1325821262 3.4580
1325821501 3.4582
1325821734 3.5521
1325821956 3.5527
1325822171 3.5527
1325823361 3.5250
1325823609 3.4611
1325823831 3.4606
1325824051 3.4617
1325824273 3.4620
1325824494 3.4618
1325824700 3.4617
1325826365 3.4620
1325826600 3.4621
1325826875 3.4621
1325827085 3.4618
1325827293 3.4618
1325827477 3.4620
1325827657 3.4622
1325828634 3.4619
1325828860 3.4617
1325829034 3.4620
1325829211 3.4620
1325829387 3.4596
1325829564 3.4596
1325829743 3.4592
1325831068 3.4618
1325831255 3.4631
1325831417 3.4629
1325831577 3.4631
1325831737 3.4631
1325831897 3.4637
1325832059 3.4668
1325833409 3.4668
1325833604 3.4682
1325833767 3.4665
1325833990 3.4657
1325834170 3.4661
1325834347 3.4662
1325834520 3.4678
1325835830 3.4654
1325836027 3.4655
1325836191 3.4650
1325836356 3.4652
1325836517 3.4655
1325836678 3.4649
1325836847 3.4670
1325838199 3.4650
1325838389 3.4670
1325838550 3.4653
1325838711 3.4654
1325838868 3.4655
1325839030 3.4657
1325839188 3.4659
1325840642 3.4662
1325840828 3.4658
1325840987 3.4657
1325841158 3.4658
1325841330 3.4660
1325841500 3.4652
1325841674 3.4682
1325842994 3.4692
1325843196 3.4691
1325843360 3.4674
1325843519 3.4720
1325843677 3.4719
1325843840 3.4708
1325844000 3.4710
1325845419 3.4658
1325845611 3.4654
1325845772 3.4653
1325845932 3.4652
1325846090 3.4652
1325846247 3.4654
1325846412 3.4651
1325847798 3.4654
1325847987 3.4648
1325848149 3.4618
1325848318 3.4623
1325848482 3.4623
1325848646 3.4624
1325848807 3.4632
1325850254 3.4626
1325850451 3.4625
1325850615 3.4626
1325850778 3.4621
1325850938 3.4623
1325851099 3.4624
1325851259 3.4630
1325852610 3.4628
1325852804 3.4631
1325852964 3.4628
1325853110 3.4619
1325853270 3.4619
1325853428 3.4620
1325853591 3.4623
1325855052 3.4622
1325855246 3.4624
1325855407 3.4621
1325855584 3.4619
1325855762 3.4616
1325855948 3.4621
1325856125 3.4620
1325857406 3.4620
1325857606 3.4617
1325857768 3.4600
1325857930 3.4566
1325858087 3.4569
1325858251 3.4569
1325858409 3.4573
1325859854 3.4570
1325860042 3.4570
1325860202 3.4571
1325860363 3.4576
1325860527 3.4575
1325860691 3.4578
1325860852 3.4576
1325862201 3.4580
1325862392 3.4585
1325862558 3.4582
1325862723 3.4577
1325862896 3.4577
1325863064 3.4576
1325863234 3.4594
1325864646 3.4597
1325864840 3.4595
1325865005 3.4599
1325865169 3.4597
1325865329 3.4592
1325865491 3.4592
1325865653 3.4586
1325867023 3.4570
1325867215 3.4575
1325867378 3.4582
1325867539 3.4566
1325867706 3.4573
1325867869 3.4571
1325868029 3.4575
1325869440 3.4575
1325869632 3.4589
1325869798 3.4588
1325869979 3.4584
1325870159 3.4588
1325870346 3.4592
1325870529 3.4592
1325871798 3.4598
1325871995 3.4587
1325872158 3.4596
1325872321 3.4592
1325872484 3.4601
1325872645 3.4599
1325872809 3.4595
1325874188 3.4593
1325874373 3.4593
1325874527 3.4593
1325874680 3.4595
1325883748 3.4568
1325888520 3.4553
1325894400 
1325895161 3.4544
1325903053 3.4547
1325912700 3.4543
1325917331 3.4541
1325926933 3.4541
1325931747 3.4539
1325941319 3.4539
1325946130 3.4529
1325955724 3.4535
1325960526 3.4538
1325970123 3.4537
1325974920 3.4544
1325980800 
1325981485 3.4541
1325989374 3.4542
1325998969 3.4541
1326003735 3.4541
1326013362 3.4541
1326018139 3.4543
1326027723 3.4541
1326032632 3.4535
1326042147 3.4535
1326046927 3.4540
1326056544 3.4539
1326061320 3.4541
1326067200 
1326067902 3.4537
1326075718 3.4541
1326085373 3.4539
1326090139 3.4533
1326099756 3.4534
1326104564 3.4531
1326114119 3.4527
1326118928 3.4523
1326128522 3.4531
1326133337 3.4532
1326142948 3.4525
1326147737 3.4527
1326153600 
1326154283 3.4521
1326162135 3.4568
1326171879 3.4530
1326176538 3.4530
1326186124 3.4530
1326190939 3.4524
1326200534 3.4579
1326205337 3.4548
1326214944 3.4535
1326219750 3.4495
1326229329 3.4488
1326234125 3.4491
1326240000 
1326240696 3.4495
1326248522 3.4510
1326258296 3.4540
1326262950 3.4530
1326272528 3.4529
1326277346 3.4526
1326286939 3.4522
1326291732 3.4525
1326301327 3.4524
1326306155 3.4525
1326315737 3.4536
1326320523 3.4532
1326326400 
1326327100 3.4538
1326334925 3.4554
1326344667 3.4543
1326349363 3.4531
1326358948 3.4522
1326363725 3.4519
1326373333 3.4520
1326378140 3.4520
1326389531 3.4528
1326394346 3.4529
1326403941 3.4522
1326408740 3.4520
1326412800 
1326413546 3.4516
1326423173 3.4513
1326432735 3.4508
1326437526 3.4520
1326447136 3.4520
1326451931 3.4520
1326461547 3.4521
1326466339 3.4528
1326475925 3.4513
1326480770 3.4515
1326490331 3.4520
1326495141 3.4516
1326499200 
1326499944 3.4522
1326509539 3.4524
1326519155 3.4516
1326523953 3.4523
1326533568 3.4526
1326538336 3.4524
1326547953 3.4521
1326552731 3.4518
1326562347 3.4514
1326567153 3.4510
1326576728 3.4508
1326581534 3.4510
1326585600 
1326586339 3.4500
1326595955 3.4504
1326605533 3.4513
1326610326 3.4514
1326619939 3.4514
1326624731 3.4511
1326634349 3.4512
1326639133 3.4511
1326648747 3.4510
1326653549 3.4513
1326663149 3.4511
1326667936 3.4516
1326672000 
1326672744 3.4518
1326682356 3.4526
1326691973 3.4519
1326696735 3.4525
1326706345 3.4517
1326711150 3.4520
1326720743 3.4517
1326725526 3.4515
1326735150 3.4513
1326739948 3.4510
1326749542 3.4506
1326754350 3.4503
1326758400 
1326759151 3.4504
1326768752 3.4512
1326778342 3.4513
1326783153 3.4510
1326792779 3.4507
1326797553 3.4512
1326807134 3.4508
1326811932 3.4522
1326821552 3.4514
1326826340 3.4508
1326835940 3.4526
1326840729 3.4530
1326844800 
1326845554 3.4515
1326855136 3.4522
1326864736 3.4527
1326869555 3.4518
1326879142 3.4529
1326883930 3.4524
1326893534 3.4523
1326898345 3.4520
1326907945 3.4523
1326912771 3.4533
1326922355 3.4506
1326927154 3.4515
1326931200 
1326931939 3.4519
1326941532 3.4526
1326951138 3.4519
1326955952 3.4513
1326965533 3.4530
1326970349 3.4524
1326979930 3.4512
1326984749 3.4515
1326994336 3.4513
1326999134 3.4510
1327008749 3.4508
1327013529 3.4504
1327017600 
1327018357 3.4513
1327027945 3.4516
1327037556 3.4513
1327042352 3.4518
1327051950 3.4514
1327056736 3.4513
1327066356 3.4525
1327071142 3.4529
1327080738 3.4530
1327085556 3.4527
1327095135 3.4528
1327099937 3.4519
1327104000 
1327104754 3.4526
1327114341 3.4506
1327123946 3.4532
1327128755 3.4505
1327138351 3.4507
1327143140 3.4510
1327152752 3.4509
1327157549 3.4505
1327167142 3.4509
1327171956 3.4514
1327181547 3.4500
1327186357 3.4492
1327190400 
1327191137 3.4503
1327200741 3.4510
1327210356 3.4509
1327215151 3.4512
1327224733 3.4512
1327229555 3.4507
1327239159 3.4511
1327243954 3.4511
1327253532 3.4509
1327258341 3.4508
1327267939 3.4502
1327272742 3.4495
1327276800 
1327277563 3.4509
1327287132 3.4514
1327296747 3.4509
1327301538 3.4510
1327311137 3.4518
1327315933 3.4522
1327325533 3.4529
1327330342 3.4521
1327339951 3.4522
1327344742 3.4521
1327354340 3.4517
1327359130 3.4517
1327363200 
1327363974 3.4516
1327373545 3.4516
1327383144 3.4518
1327387942 3.4518
1327397554 3.4517
1327402343 3.4520
1327411931 3.4519
1327416743 3.4515
1327426341 3.4534
1327431184 3.4520
1327440809 3.4563
1327445538 3.4521
1327449600 
1327450367 3.4524
1327459946 3.4530
1327469567 3.4534
1327474355 3.4534
1327483934 3.4528
1327488749 3.4532
1327498353 3.4534
1327503138 3.4528
1327512754 3.4517
1327517562 3.4527
1327527132 3.4523
1327531935 3.4515
1327536000 
1327536742 3.4517
1327546391 3.4507
1327555939 3.4514
1327560763 3.4524
1327570344 3.4533
1327575134 3.4531
1327584718 3.4531
1327589532 3.4525
1327599130 3.4521
1327603932 3.4523
1327613523 3.4563
1327618321 3.4564
1327622400 
1327623140 3.4561
1327632711 3.4559
1327642338 3.4563
1327647132 3.4540
1327656730 3.4531
1327661534 3.4542
1327671118 3.4536
1327675938 3.4532
1327685532 3.4527
1327690335 3.4536
1327699947 3.4538
1327704736 3.4534
1327708800 
1327709512 3.4529
1327719134 3.4529
1327728731 3.4533
1327733524 3.4530
1327743115 3.4526
1327747928 3.4527
1327757532 3.4528
1327762343 3.4527
1327771920 3.4531
1327776731 3.4529
1327786330 3.4525
1327791133 3.4511
1327795200 
1327795932 3.4510
1327800712 3.4511
1327805517 3.4516
1327815126 3.4524
1327819941 3.4526
1327829523 3.4522
1327834327 3.4522
1327843916 3.4517
1327848737 3.4516
1327858316 3.4529
1327863131 3.4519
1327872719 3.4509
1327877516 3.4505
1327881600 
1327887125 3.4512
1327891914 3.4516
1327901531 3.4511
1327906332 3.4491
1327915915 3.4504
1327920733 3.4507
1327930363 3.4502
1327935125 3.4495
1327944725 3.4498
1327949516 3.4491
1327959133 3.4488
1327963921 3.4505
1327968000 
1327973508 3.4520
1327978320 3.4518
1327987927 3.4520
1327992738 3.4505
1328002330 3.4487
1328007133 3.4523
1328016720 3.4522
1328021531 3.4519
1328031132 3.4517
1328035942 3.4520
1328045544 3.4518
1328050328 3.4533
1328054400 
1328065889 3.4548
1328070888 3.4540
1328080295 3.4499
1328085097 3.4501
1328094698 3.4492
1328099468 3.4504
1328109084 3.4498
1328113903 3.4504
1328123505 3.4494
1328128284 3.4500
1328137896 3.4498
1328140800 
1328141525 3.4498
1328152299 3.4501
1328157238 3.4503
1328166690 3.4504
1328171467 3.4501
1328181080 3.4458
1328185891 3.4455
1328195495 3.4454
1328200283 3.4460
1328209887 3.4454
1328214684 3.4465
1328224285 3.4454
1328227200 
1328227950 3.4450
1328238697 3.4453
1328243659 3.4454
1328253084 3.4453
1328257889 3.4459
1328267486 3.4454
1328272285 3.4458
1328281883 3.4455
1328286674 3.4452
1328296286 3.4463
1328301104 3.4452
1328310701 3.4462
1328313600 
1328314337 3.4460
1328325106 3.4461
1328330049 3.4459
1328339498 3.4459
1328344282 3.4458
1328353869 3.4461
1328358672 3.4455
1328368300 3.4455
1328373084 3.4456
1328382673 3.4455
1328387495 3.4453
1328397090 3.4455
1328400000 
1328400735 3.4454
1328411487 3.4454
1328416435 3.4456
1328425893 3.4457
1328430670 3.4457
1328440291 3.4454
1328445093 3.4457
1328454667 3.4451
1328459483 3.4453
1328469092 3.4454
1328473883 3.4454
1328483476 3.4454
1328486400 
1328487159 3.4453
1328497903 3.4455
1328502845 3.4452
1328512272 3.4449
1328517071 3.4455
1328526689 3.4461
1328531475 3.4458
1328541095 3.4457
1328545890 3.4461
1328555487 3.4462
1328560276 3.4451
1328569884 3.4452
1328572800 
1328573527 3.4453
1328584303 3.4461
1328589261 3.4460
1328598690 3.4462
1328603502 3.4455
1328613091 3.4464
1328617892 3.4464
1328627492 3.4453
1328632305 3.4460
1328641892 3.4459
1328646673 3.4455
1328656288 3.4452
1328659200 
1328659954 3.4448
1328670726 3.4458
1328675659 3.4456
1328685097 3.4456
1328689886 3.4463
1328699484 3.4451
1328704275 3.4453
1328713889 3.4453
1328718700 3.4452
1328728257 3.4459
1328733073 3.4456
1328742669 3.4459
1328745600 
1328746331 3.4461
1328757079 3.4458
1328762027 3.4458
1328771466 3.4458
1328776257 3.4460
1328785875 3.4462
1328790680 3.4466
1328800285 3.4466
1328805057 3.4464
1328814687 3.4464
1328819480 3.4456
1328829102 3.4465
1328832000 
1328832747 3.4461
1328843501 3.4476
1328848460 3.4474
1328857871 3.4479
1328862680 3.4476
1328877093 3.4477
1328877262 3.4475
1328886691 3.4465
1328891484 3.4460
1328901067 3.4466
1328905867 3.4468
1328915493 3.4464
1328918400 
1328919141 3.4469
1328929885 3.4473
1328934844 3.4473
1328944272 3.4472
1328949079 3.4529
1328958675 3.4478
1328963475 3.4475
1328973072 3.4475
1328977872 3.4475
1328987490 3.4471
1328992277 3.4473
1329001884 3.4472
1329004800 
1329005521 3.4471
1329016281 3.4476
1329021226 3.4476
1329030675 3.4479
1329035468 3.4485
1329045068 3.4480
1329049891 3.4477
1329059491 3.4476
1329064278 3.4477
1329073895 3.4475
1329078679 3.4481
1329088278 3.4485
1329091200 
1329091917 3.4477
1329102682 3.4485
1329107640 3.4482
1329117093 3.4485
1329121881 3.4490
1329131483 3.4483
1329136285 3.4480
1329145876 3.4484
1329150680 3.4484
1329160281 3.4481
1329165085 3.4478
1329174674 3.4469
1329177600 
1329178345 3.4470
1329189074 3.4475
1329194080 3.4480
1329203471 3.4477
1329208277 3.4476
1329217880 3.4477
1329222689 3.4470
1329232287 3.4472
1329237075 3.4465
1329246680 3.4470
1329251486 3.4472
1329261074 3.4488
1329264000 
1329264745 3.4482
1329275477 3.4487
1329280465 3.4477
1329289893 3.4473
1329294665 3.4484
1329304277 3.4484
1329309092 3.4485
1329318669 3.4488
1329323490 3.4498
1329333080 3.4492
1329337886 3.4482
1329347479 3.4481
1329350400 
1329351144 3.4489
1329361900 3.4491
1329366854 3.4485
1329376285 3.4485
1329381091 3.4476
1329390673 3.4485
1329395491 3.4506
1329405074 3.4504
1329409875 3.4478
1329419479 3.4470
1329424268 3.4470
1329433885 3.4463
1329436800 
1329437514 3.4464
1329448312 3.4522
1329453269 3.4524
1329462672 3.4468
1329467484 3.4468
1329477088 3.4483
1329481873 3.4483
1329491488 3.4488
1329496271 3.4487
1329505893 3.4477
1329510688 3.4487
1329520266 3.4494
1329523200 
1329523884 3.4494
1329534744 3.4499
1329539704 3.4500
1329549139 3.4496
1329553935 3.4498
1329563540 3.4502
1329568320 3.4493
1329577942 3.4493
1329582722 3.4492
1329592321 3.4489
1329597108 3.4489
1329606741 3.4484
1329609600 
1329610290 3.4500
1329621124 3.4500
1329626081 3.4509
1329635526 3.4514
1329640316 3.4552
1329649944 3.4565
1329654739 3.4550
1329664347 3.4548
1329669114 3.4550
1329678752 3.4543
1329683534 3.4544
1329693146 3.4545
1329696000 
1329696675 3.4553
1329707536 3.4553
1329712480 3.4551
1329721942 3.4546
1329726711 3.4549
1329736338 3.4518
1329741110 3.4517
1329750749 3.4513
1329755536 3.4512
1329765148 3.4512
1329769936 3.4510
1329779536 3.4512
1329782400 
1329783092 3.4509
1329793935 3.4512
1329798888 3.4520
1329808335 3.4517
1329813130 3.4523
1329822743 3.4527
1329827538 3.4523
1329837129 3.4516
1329841920 3.4521
1329851522 3.4546
1329856333 3.4515
1329865947 3.4515
1329868800 
1329869482 3.4515
1329880324 3.4540
1329885328 3.4537
1329894732 3.4538
1329899530 3.4526
1329955200 
1330041600 
1330128000 
1330134293 3.4514
1330134508 3.4511
1330134677 3.4512
1330134852 3.4514
1330135021 3.4540
1330135191 3.4514
1330135375 3.4504
1330136652 3.4520
1330136871 3.4507
1330137090 3.4509
1330137274 3.4508
1330137460 3.4507
1330137642 3.4491
1330137827 3.4510
1330139126 3.4512
1330139360 3.4509
1330139577 3.4506
1330139824 3.4507
1330140076 3.4510
1330140331 3.4503
1330140574 3.4505
1330142148 3.4502
1330142387 3.4504
1330142587 3.4501
1330142816 3.4505
1330143063 3.4508
1330143304 3.4507
1330143572 3.4505
1330145409 3.4503
1330145746 3.4504
1330146022 3.4504
1330146275 3.4504
1330146544 3.4503
1330146830 3.4505
1330154544 3.4501
1330159319 3.4500
1330168934 3.4501
1330173726 3.4495
1330183319 3.4498
1330188120 3.4498
1330197733 3.4499
1330202532 3.4502
1330212145 3.4500
1330214400 
1330215073 3.4539
1330226541 3.4535
1330231558 3.4537
1330240936 3.4505
1330245758 3.4503
1330255332 3.4507
1330260125 3.4505
1330269712 3.4508
1330274544 3.4507
1330284180 3.4507
1330288954 3.4512
1330298572 3.4508
1330300800 
1330301512 3.4509
1330312955 3.4511
1330317985 3.4511
1330327336 3.4512
1330332161 3.4518
1330341727 3.4506
1330346547 3.4512
1330356146 3.4508
1330360949 3.4507
1330370536 3.4509
1330375329 3.4512
1330384923 3.4511
1330387200 
1330387892 3.4517
1330399353 3.4517
1330404416 3.4514
1330413746 3.4521
1330418523 3.4525
1330428136 3.4529
1330432949 3.4526
1330442571 3.4545
1330447348 3.4526
1330456916 3.4524
1330461748 3.4521
1330471412 3.4516
1330473600 
1330474283 3.4509
1330477890 3.4508
1330485726 3.4505
1330490711 3.4509
1330500127 3.4501
1330504937 3.4489
1330514526 3.4499
1330519346 3.4501
1330528916 3.4502
1330533772 3.4507
1330543319 3.4512
1330548134 3.4509
1330557718 3.4511
1330560000 
1330569095 3.4494
1330578795 3.4490
1330583482 3.4491
1330593070 3.4502
1330597895 3.4505
1330612280 3.4506
1330612453 3.4506
1330621879 3.4505
1330626681 3.4529
1330636295 3.4480
1330639200 3.4494
1330641093 3.4478
1330646400 
1330647099 3.4477
1330655486 3.4478
1330665249 3.4486
1330669901 3.4486
1330679467 3.4484
1330684289 3.4484
1330693871 3.4504
1330698671 3.4484
1330708277 3.4494
1330713080 3.4501
1330722697 3.4509
1330727491 3.4501
1330732800 
1330733489 3.4491
1330741880 3.4524
1330751610 3.4499
1330756300 3.4501
1330765893 3.4499
1330770680 3.4500
1330780308 3.4497
1330785093 3.4500
1330794670 3.4499
1330799482 3.4494
1330809087 3.4492
1330813887 3.4491
1330819200 
1330819873 3.4491
1330828288 3.4496
1330837907 3.4493
1330842690 3.4496
1330852277 3.4495
1330857085 3.4493
1330866706 3.4490
1330871492 3.4488
1330881068 3.4492
1330885946 3.4505
1330895476 3.4493
1330900274 3.4495
1330905600 
1330906278 3.4496
1330914681 3.4507
1330924334 3.4502
1330929097 3.4503
1330938691 3.4516
1330943477 3.4510
1330953075 3.4503
1330957875 3.4507
1330967497 3.4507
1330972279 3.4505
1330981887 3.4509
1330986670 3.4508
1330992000 
1330992703 3.4506
1331001094 3.4508
1331010966 3.4503
1331015526 3.4505
1331025160 3.4511
1331029916 3.4510
1331039520 3.4500
1331044286 3.4506
1331053914 3.4509
1331058718 3.4509
1331068297 3.4506
1331073095 3.4507
1331078400 
1331079102 3.4509
1331087509 3.4514
1331097336 3.4512
1331101900 3.4511
1331111514 3.4514
1331116316 3.4518
1331125898 3.4511
1331130708 3.4511
1331140317 3.4513
1331145095 3.4524
1331154686 3.4526
1331159501 3.4522
1331164800 
1331165507 3.4523
1331173886 3.4526
1331183782 3.4519
1331188448 3.4518
1331197892 3.4521
1331202678 3.4524
1331212309 3.4523
1331217090 3.4519
1331226690 3.4512
1331231494 3.4520
1331241094 3.4517
1331245890 3.4519
1331251200 
1331251902 3.4507
1331260275 3.4524
1331270065 3.4531
1331274699 3.4529
1331284301 3.4526
1331289071 3.4520
1331299004 3.4528
1331303756 3.4524
1331313169 3.4527
1331318014 3.4527
1331327472 3.4527
1331332293 3.4514
1331337600 
1331424000 
1331510400 
1331596800 
1331683200 
1331694280 3.4513
1331694514 3.4514
1331694702 3.4509
1331694924 3.4515
1331695178 3.4515
1331695436 3.4529
1331695679 3.4518
1331696629 3.4511
1331696881 3.4511
1331697083 3.4507
1331697283 3.4509
1331697487 3.4509
1331697691 3.4508
1331697907 3.4512
1331699388 3.4510
1331699739 3.4511
1331700121 3.4503
1331700393 3.4506
1331700626 3.4509
1331700885 3.4524
1331701011 3.4515
1331702251 3.4505
1331702498 3.4500
1331702746 3.4504
1331702967 3.4503
1331703190 3.4507
1331703503 3.4510
1331703750 3.4515
1331705096 3.4527
1331705299 3.4523
1331705534 3.4522
1331705771 3.4528
1331705980 3.4523
1331706173 3.4521
1331706364 3.4529
1331707458 3.4522
1331707651 3.4524
1331707815 3.4527
1331707980 3.4525
1331708148 3.4533
1331708316 3.4522
1331708481 3.4523
1331709892 3.4518
1331710090 3.4522
1331710262 3.4522
1331710430 3.4520
1331710600 3.4520
1331710771 3.4515
1331710945 3.4528
1331712108 3.4530
1331712277 3.4524
1331712433 3.4515
1331714518 3.4521
1331724140 3.4504
1331728935 3.4514
1331738514 3.4518
1331743338 3.4529
1331752939 3.4517
1331757718 3.4523
1331767346 3.4514
1331769600 
1331770275 3.4512
1331781725 3.4520
1331786680 3.4529
1331796147 3.4519
1331800918 3.4531
1331810541 3.4519
1331815312 3.4523
1331824928 3.4522
1331829725 3.4522
1331839332 3.4515
1331844133 3.4512
1331853719 3.4511
1331856000 
1331856695 3.4503
1331868119 3.4518
1331872950 3.4521
1331882542 3.4516
1331887324 3.4516
1331896934 3.4514
1331901750 3.4514
1331911334 3.4515
1331916160 3.4512
1331925743 3.4509
1331930553 3.4512
1331940153 3.4514
1331942400 
1331943111 3.4516
1331954558 3.4546
1331959389 3.4516
1331968939 3.4514
1331973739 3.4545
1331983336 3.4542
1331988121 3.4536
1331997737 3.4535
1332002526 3.4523
1332012126 3.4508
1332016939 3.4508
1332026543 3.4507
1332028800 
1332029469 3.4509
1332040942 3.4511
1332045887 3.4508
1332055345 3.4509
1332060144 3.4501
1332069724 3.4566
1332074534 3.4501
1332084144 3.4504
1332088931 3.4512
1332098540 3.4518
1332103333 3.4514
1332112931 3.4501
1332115200 
1332115892 3.4510
1332127336 3.4502
1332132278 3.4504
1332141744 3.4502
1332146536 3.4491
1332156137 3.4490
1332160939 3.4490
1332170525 3.4493
1332175335 3.4495
1332184929 3.4496
1332189723 3.4492
1332199335 3.4509
1332201600 
1332202291 3.4508
1332213742 3.4505
1332218727 3.4507
1332228126 3.4497
1332232933 3.4495
1332242527 3.4500
1332247353 3.4496
1332256923 3.4504
1332261735 3.4499
1332271339 3.4497
1332276132 3.4498
1332285738 3.4504
1332288000 
1332288694 3.4496
1332300148 3.4506
1332305142 3.4499
1332314518 3.4496
1332319346 3.4497
1332328940 3.4478
1332333735 3.4496
1332343320 3.4500
1332348147 3.4496
1332357745 3.4496
1332362553 3.4506
1332372150 3.4497
1332374400 
1332375090 3.4495
1332386562 3.4496
1332391535 3.4496
1332400929 3.4494
1332405751 3.4490
1332415332 3.4484
1332420133 3.4481
1332429743 3.4485
1332434539 3.4493
1332444159 3.4489
1332448930 3.4490
1332458552 3.4496
1332460800 
1332461496 3.4493
1332472933 3.4496
1332477903 3.4500
1332487342 3.4493
1332492125 3.4500
1332501746 3.4496
1332506541 3.4497
1332516146 3.4501
1332520924 3.4496
1332530536 3.4478
1332535336 3.4488
1332544943 3.4491
1332547200 
1332547879 3.4489
1332559347 3.4490
1332564348 3.4494
1332573743 3.4489
1332578548 3.4490
1332588143 3.4489
1332592937 3.4488
1332602517 3.4486
1332607333 3.4487
1332616945 3.4483
1332621720 3.4484
1332631342 3.4485
1332633600 
1332634311 3.4481
1332645744 3.4483
1332650717 3.4491
1332660136 3.4493
1332664945 3.4488
1332674522 3.4482
1332679358 3.4483
1332688937 3.4496
1332693732 3.4493
1332703332 3.4485
1332708121 3.4477
1332717744 3.4477
1332720000 
1332720682 3.4475
1332732142 3.4486
1332743533 3.4478
1332743711 3.4480
1332753170 3.4473
1332758122 3.4462
1332767567 3.4462
1332772335 3.4468
1332781940 3.4460
1332786745 3.4474
1332796302 3.4477
1332801140 3.4504
1332806400 
1332807082 3.4478
1332815531 3.4490
1332825293 3.4492
1332829941 3.4481
1332839577 3.4484
1332844394 3.4502
1332853960 3.4498
1332858723 3.4496
1332868342 3.4504
1332873157 3.4499
1332882737 3.4495
1332887541 3.4469
1332892800 
1332893504 3.4471
1332901987 3.4474
1332911589 3.4457
1332916452 3.4467
1332925949 3.4466
1332930787 3.4468
1332940349 3.4471
1332945118 3.4473
1332954726 3.4481
1332959524 3.4456
1332969148 3.4465
1332973948 3.4479
1332979200 
1332979922 3.4478
1332984710 3.4478
1332988372 3.4479
1332998145 3.4477
1333002751 3.4482
1333012381 3.4478
1333017142 3.4476
1333026727 3.4480
1333031525 3.4482
1333041172 3.4488
1333045942 3.4472
1333055552 3.4474
1333060344 3.4470
1333065600 
1333069934 3.4475
1333074750 3.4475
1333084490 3.4492
1333089136 3.4473
1333098745 3.4474
1333103565 3.4476
1333113158 3.4492
1333117940 3.4491
1333127544 3.4495
1333132335 3.4489
1333141948 3.4495
1333146728 3.4491
1333152000 
1333156345 3.4553
1333161142 3.4545
1333170950 3.4869
1333175524 3.4536
1333185143 3.4532
1333189936 3.4525
1333199531 3.4526
1333204340 3.4527
1333213957 3.4477
1333218727 3.4476
1333228346 3.4479
1333233127 3.4482
1333238400 
1333249310 3.4482
1333254245 3.4475
1333263703 3.4479
1333268505 3.4481
1333278077 3.4487
1333282903 3.4478
1333292481 3.4478
1333297302 3.4479
1333306902 3.4484
1333311700 3.4485
1333321295 3.4490
1333324800 
1333325487 3.4487
1333336292 3.4496
1333341250 3.4557
1333350679 3.4495
1333355508 3.4493
1333365105 3.4490
1333369883 3.4488
1333379486 3.4491
1333384281 3.4492
1333393888 3.4488
1333398683 3.4665
1333408295 3.4487
1333411200 
1333411886 3.4486
1333422687 3.4491
1333427686 3.4492
1333437062 3.4491
1333441889 3.4483
1333451494 3.4484
1333456276 3.4488
1333465874 3.4486
1333470672 3.4488
1333480293 3.4484
1333485097 3.4483
1333494701 3.4485
1333497600 
1333498297 3.4490
1333509132 3.4497
1333514024 3.4485
1333523509 3.4484
1333528288 3.4486
1333537911 3.4486
1333542685 3.4487
1333552291 3.4491
1333557084 3.4495
1333566696 3.4492
1333571481 3.4497
1333581127 3.4528
1333584000 
1333584701 3.4506
1333595525 3.4507
1333600490 3.5152
1333609914 3.4502
1333614721 3.4500
1333624309 3.4506
1333629085 3.4503
1333638685 3.4508
1333643486 3.4508
1333653096 3.4495
1333657896 3.4501
1333667499 3.4500
1333670400 
1333671105 3.4493
1333681903 3.4497
1333686867 3.4495
1333696331 3.4499
1333701121 3.4497
1333715499 3.4500
1333715673 3.4497
1333725093 3.4500
1333729903 3.4500
1333740699 3.4495
1333745487 3.4498
1333755085 3.4497
1333756800 
1333757504 3.4495
1333769487 3.4494
1333774459 3.4495
1333783887 3.4513
1333788687 3.4514
1333798292 3.4513
1333803095 3.4514
1333812751 3.4506
1333817486 3.4497
1333827083 3.4491
1333831899 3.4498
1333841504 3.4491
1333843200 
1333843895 3.4495
1333855892 3.4499
1333860851 3.4490
1333870280 3.4491
1333875093 3.4491
1333884677 3.4492
1333889495 3.4492
1333899093 3.4495
1333903901 3.4490
1333913483 3.4489
1333918308 3.4488
1333927877 3.4489
1333929600 
1333930297 3.4491
1333942295 3.4494
1333947234 3.4507
1333956685 3.4499
1333961487 3.4495
1333971120 3.4483
1333975895 3.4509
1333985490 3.4499
1333990281 3.4499
1333999902 3.4498
1334004691 3.4502
1334014284 3.4503
1334016000 
1334016716 3.4506
1334028679 3.4515
1334033666 3.4508
1334043096 3.4508
1334047898 3.4514
1334057510 3.4516
1334062300 3.4518
1334071886 3.4518
1334076690 3.4515
1334086304 3.4527
1334091104 3.4517
1334100697 3.4525
1334102400 
1334103096 3.4516
1334115115 3.4524
1334120068 3.4525
1334129485 3.4522
1334134307 3.4521
1334143996 3.4517
1334148691 3.4526
1334158280 3.4526
1334163106 3.4530
1334172687 3.4525
1334177482 3.4521
1334187115 3.4528
1334188800 
1334189476 3.4540
1334201511 3.4528
1334206451 3.4534
1334215900 3.4530
1334220710 3.4525
1334230299 3.4527
1334235117 3.4528
1334244687 3.4522
1334249497 3.4555
1334259092 3.4542
1334263889 3.4553
1334273486 3.4568
1334275200 
1334275907 3.4567
1334287902 3.4566
1334292867 3.4563
1334302298 3.4565
1334307091 3.4570
1334316687 3.4567
1334321513 3.4570
1334331104 3.4568
1334335894 3.4566
1334345500 3.4561
1334350284 3.4561
1334359898 3.4563
1334361600 
1334362303 3.4562
1334374303 3.4562
1334379208 3.4560
1334388793 3.4562
1334393583 3.4556
1334403139 3.4553
1334407888 3.4558
1334417519 3.4561
1334422306 3.4563
1334431876 3.4566
1334436698 3.4556
1334446279 3.4567
1334448000 
1334448703 3.4568
1334460707 3.4560
1334465625 3.4562
1334475081 3.4559
1334479892 3.4565
1334489546 3.4560
1334494306 3.4559
1334503905 3.4558
1334508687 3.4561
1334518451 3.4557
1334523285 3.4559
1334532690 3.4554
1334534400 
1334535093 3.4555
1334547111 3.4557
1334552019 3.4557
1334561529 3.4555
1334566284 3.4558
1334575902 3.4558
1334580687 3.4559
1334590290 3.4557
1334595112 3.4558
1334604687 3.4554
1334609505 3.4556
1334619099 3.4559
1334620800 
1334621508 3.4574
1334633510 3.4573
1334638433 3.4575
1334647893 3.4571
1334656291 3.4559
1334661089 3.4564
1334665888 3.4564
1334675511 3.4561
1334680292 3.4567
1334689905 3.4569
1334694684 3.4565
1334704318 3.4569
1334707200 
1334707905 3.4567
1334718756 3.4566
1334723696 3.4567
1334733144 3.4564
1334737941 3.4567
1334747559 3.4566
1334752334 3.4562
1334761940 3.4548
1334766743 3.4550
1334776348 3.4578
1334781148 3.4578
1334790753 3.4580
1334793600 
1334794297 3.4583
1334805147 3.4590
1334810048 3.4587
1334819538 3.4581
1334824333 3.4581
1334833942 3.4580
1334838730 3.4578
1334848339 3.4583
1334853151 3.4578
1334862781 3.4581
1334867550 3.4581
1334877157 3.4577
1334880000 
1334880714 3.4579
1334891546 3.4587
1334896442 3.4578
1334905958 3.4582
1334910751 3.4565
1334920339 3.4560
1334925129 3.4573
1334934747 3.4556
1334939524 3.4551
1334949150 3.4568
1334953932 3.4556
1334963537 3.4580
1334966400 
1334967114 3.4570
1334977968 3.4578
1334982860 3.4590
1334992335 3.4606
1334997152 3.4573
1335006756 3.4572
1335011533 3.4557
1335021150 3.4558
1335025941 3.4560
1335035541 3.4561
1335040332 3.4555
1335049940 3.4557
1335052800 
1335053508 3.4546
1335064350 3.4554
1335069250 3.4552
1335078734 3.4553
1335083545 3.4547
1335093141 3.4543
1335097936 3.4546
1335107557 3.4546
1335112354 3.4548
1335121960 3.4562
1335126725 3.4560
1335136367 3.4560
1335139200 
1335139907 3.4544
1335150741 3.4548
1335155680 3.4541
1335165152 3.4544
1335169937 3.4547
1335179562 3.4542
1335184331 3.4548
1335193951 3.4551
1335198739 3.4530
1335208370 3.4530
1335213147 3.4525
1335222751 3.4529
1335225600 
1335226303 3.4530
1335237152 3.4533
1335242054 3.4532
1335251546 3.4533
1335256346 3.4532
1335265953 3.4536
1335270750 3.4549
1335280356 3.4547
1335285145 3.4532
1335294757 3.4536
1335299553 3.4535
1335309136 3.4534
1335312000 
1335312687 3.4533
1335323543 3.4538
1335328464 3.4532
1335337944 3.4530
1335342740 3.4530
1335352351 3.4536
1335357146 3.4536
1335366759 3.4529
1335371543 3.4530
1335381161 3.4535
1335385977 3.4531
1335395554 3.4522
1335398400 
1335399094 3.4543
1335409964 3.4535
1335414854 3.4557
1335424344 3.4549
1335429144 3.4543
1335438742 3.4582
1335443536 3.4562
1335453147 3.4573
1335457949 3.4562
1335467558 3.4579
1335472356 3.4566
1335481962 3.4562
1335484800 
1335485484 3.4566
1335496361 3.4567
1335501266 3.4581
1335510751 3.4588
1335515562 3.4589
1335525144 3.4576
1335529935 3.4577
1335539547 3.4565
1335544352 3.4556
1335553964 3.4548
1335558733 3.4553
1335568350 3.4535
1335571200 
1335579705 3.4536
1335657600 
1335744000 
1335830400 
1335916800 
1336003200 
1336089600 
1336176000 
1336262400 
1336348800 
1336435200 
1336521600 
1336608000 
1336694400 
1336780800 
1336867200 
1336953600 
1337040000 
1337126400 
1337212800 
1337281566 3.4535
1337281761 3.4570
1337281958 3.4529
1337282134 3.4528
1337282310 3.4549
1337282491 3.4528
1337282657 3.4536
1337283942 3.4538
1337284159 3.4537
1337284336 3.4524
1337284508 3.4524
1337284678 3.4526
1337284853 3.4537
1337285026 3.4537
1337286401 3.4554
1337286597 3.4547
1337286770 3.4548
1337286942 3.4548
1337287114 3.4547
1337287285 3.4546
1337287454 3.4533
1337288744 3.4525
1337288956 3.4538
1337289177 3.4558
1337289369 3.4529
1337289551 3.4530
1337289740 3.4533
1337289920 3.4531
1337291191 3.4531
1337291398 3.4524
1337291573 3.4521
1337291751 3.4542
1337291920 3.4535
1337292095 3.4533
1337292271 3.4532
1337293524 3.4531
1337293731 3.4531
1337293904 3.4518
1337294080 3.4531
1337294260 3.4534
1337294432 3.4540
1337294604 3.4531
1337295985 3.4527
1337296209 3.4520
1337296393 3.4516
1337296597 3.4523
1337296798 3.4518
1337297000 3.4521
1337297199 3.4519
1337298335 3.4521
1337298410 3.4540
1337298594 3.4537
1337298771 3.4540
1337298944 3.4528
1337299115 3.4520
1337299200 
1337299289 3.4532
1337300774 3.4534
1337300982 3.4536
1337301154 3.4525
1337301328 3.4529
1337301503 3.4529
1337301680 3.4525
1337301856 3.4531
1337303124 3.4531
1337303358 3.4528
1337303546 3.4527
1337303759 3.4526
1337303979 3.4528
1337304182 3.4527
1337304389 3.4543
1337305580 3.4546
1337305792 3.4531
1337305975 3.4529
1337306152 3.4525
1337306330 3.4527
1337306510 3.4523
1337306706 3.4525
1337307916 3.4524
1337308127 3.4545
1337308306 3.4554
1337308485 3.4568
1337308658 3.4536
1337308827 3.4538
1337309000 3.4556
1337310374 3.4552
1337310608 3.4542
1337310814 3.4542
1337310942 3.4541
1337311186 3.4542
1337311356 3.4546
1337311646 3.4546
1337313419 3.4545
1337313652 3.4540
1337313845 3.4542
1337314063 3.4545
1337314297 3.4547
1337314547 3.4556
1337314768 3.4556
1337316506 3.4550
1337316760 3.4553
1337316972 3.4551
1337317192 3.4551
1337317404 3.4553
1337317623 3.4537
1337317846 3.4556
1337319414 3.4547
1337319658 3.4535
1337319845 3.4552
1337320017 3.4555
1337320196 3.4551
1337320368 3.4550
1337320539 3.4549
1337321841 3.4549
1337322035 3.4551
1337322218 3.4550
1337322394 3.4542
1337322576 3.4543
1337322757 3.4544
1337322934 3.4542
1337324126 3.4547
1337324331 3.4567
1337324506 3.4556
1337324675 3.4563
1337324847 3.4542
1337325017 3.4534
1337325201 3.4538
1337326533 3.4534
1337326742 3.4543
1337326911 3.4540
1337327081 3.4538
1337327254 3.4566
1337327423 3.4546
1337327600 3.4541
1337328939 3.4562
1337329156 3.4542
1337329340 3.4613
1337329522 3.4555
1337329706 3.4565
1337329889 3.4574
1337330075 3.4578
1337331362 3.4579
1337331575 3.4568
1337331747 3.4573
1337331920 3.4572
1337332102 3.4568
1337332316 3.4568
1337332497 3.4575
1337333696 3.4582
1337333903 3.4581
1337334075 3.4589
1337334247 3.4562
1337334417 3.4556
1337334588 3.4568
1337334764 3.4563
1337336187 3.4581
1337336403 3.4581
1337336586 3.4577
1337336768 3.4579
1337336946 3.4554
1337337124 3.4563
1337337306 3.4561
1337338524 3.4561
1337338721 3.4562
1337338900 3.4566
1337339075 3.4564
1337339232 3.4562
1337339398 3.4569
1337339587 3.4569
1337340953 3.4567
1337341160 3.4567
1337341332 3.4563
1337341507 3.4569
1337341691 3.4563
1337341862 3.4552
1337342036 3.4549
1337343350 3.4548
1337343560 3.4550
1337343738 3.4560
1337343918 3.4558
1337344097 3.4569
1337344160 3.4570
1337344345 3.4565
1337345735 3.4565
1337345955 3.4559
1337346130 3.4561
1337346307 3.4567
1337346482 3.4586
1337346677 3.4567
1337346860 3.4563
1337348110 3.4563
1337348318 3.4561
1337348490 3.4564
1337348662 3.4560
1337348839 3.4575
1337349014 3.4560
1337349181 3.4570
1337350589 3.4576
1337350801 3.4541
1337350978 3.4543
1337351155 3.4545
1337351335 3.4547
1337351515 3.4544
1337351692 3.4549
1337352913 3.4569
1337353120 3.4603
1337353291 3.4558
1337353467 3.4562
1337353644 3.4568
1337353823 3.4562
1337354005 3.4562
1337355344 3.4605
1337355553 3.4599
1337355724 3.4595
1337355898 3.4559
1337356076 3.4565
1337356250 3.4569
1337356426 3.4568
1337357734 3.4559
1337357960 3.4562
1337358140 3.4571
1337358326 3.4573
1337358508 3.4576
1337358696 3.4576
1337358882 3.4572
1337360148 3.4573
1337360353 3.4575
1337360529 3.4575
1337360702 3.4567
1337360873 3.4558
1337361075 3.4564
1337361260 3.4572
1337362500 3.4565
1337362713 3.4575
1337362888 3.4568
1337363063 3.4572
1337363242 3.4569
1337363416 3.4565
1337363588 3.4564
1337364996 3.4570
1337365211 3.4575
1337365393 3.4577
1337365575 3.4583
1337365758 3.4578
1337365941 3.4581
1337366123 3.4570
1337367237 3.4569
1337367405 3.4572
1337367566 3.4569
1337376810 3.4568
1337381616 3.4568
1337385600 
1337386414 3.4571
1337396007 3.4570
1337405613 3.4574
1337410404 3.4570
1337420001 3.4518
1337424795 3.4565
1337434390 3.4568
1337439210 3.4569
1337448802 3.4571
1337453595 3.4563
1337463214 3.4557
1337467996 3.4574
1337472000 
1337472806 3.4571
1337482413 3.4573
1337491996 3.4572
1337496806 3.4572
1337506396 3.4570
1337511204 3.4582
1337520805 3.4578
1337525612 3.4589
1337535211 3.4578
1337539995 3.4584
1337549599 3.4571
1337554400 3.4560
1337558400 
1337559214 3.4564
1337568818 3.4563
1337578402 3.4572
1337583213 3.4568
1337592815 3.4577
1337597598 3.4578
1337607194 3.4581
1337612003 3.4583
1337621607 3.4584
1337626389 3.4597
1337636016 3.4584
1337640820 3.4589
1337644800 
1337645619 3.4604
1337655205 3.4602
1337664815 3.4604
1337669613 3.4614
1337679215 3.4613
1337684002 3.4609
1337693607 3.4626
1337698418 3.4604
1337708006 3.4607
1337712806 3.4600
1337722390 3.4601
1337727191 3.4599
1337731200 
1337732015 3.4593
1337741603 3.4596
1337751199 3.4596
1337756008 3.4597
1337765588 3.4599
1337770406 3.4602
1337780004 3.4592
1337784792 3.4589
1337794400 3.4580
1337799216 3.4576
1337808799 3.4577
1337813592 3.4573
1337817600 
1337818403 3.4572
1337828005 3.4574
1337837613 3.4570
1337842418 3.4575
1337852049 3.4586
1337856796 3.4590
1337866398 3.4581
1337871213 3.4603
1337880800 3.4588
1337885597 3.4575
1337895198 3.4564
1337899994 3.4580
1337904000 
1337904798 3.4583
1337914410 3.4585
1337923992 3.4560
1337928811 3.4565
1337938521 3.4582
1337943212 3.4543
1337952793 3.4589
1337957614 3.4571
1337967205 3.4570
1337972012 3.4570
1337981594 3.4568
1337986419 3.4566
1337990400 
1337991198 3.4567
1338000817 3.4572
1338010399 3.4570
1338015227 3.4566
1338024797 3.4583
1338029616 3.4571
1338039195 3.4597
1338043992 3.4592
1338053609 3.4570
1338058394 3.4567
1338067994 3.4566
1338072802 3.4572
1338076800 
1338077595 3.4571
1338087209 3.4574
1338096812 3.4570
1338101611 3.4571
1338111207 3.4575
1338116021 3.4572
1338125586 3.4572
1338130412 3.4566
1338139991 3.4566
1338144816 3.4576
1338154386 3.4572
1338159199 3.4571
1338163200 
1338163994 3.4575
1338173616 3.4581
1338183209 3.4580
1338187992 3.4581
1338197603 3.4562
1338202407 3.4565
1338211989 3.4581
1338216799 3.4568
1338226401 3.4575
1338231215 3.4574
1338240815 3.4573
1338245614 3.4575
1338247395 3.4569
1338249600 
1338255213 3.4571
1338259995 3.4573
1338269612 3.4567
1338274424 3.4584
1338283981 3.4581
1338288803 3.4581
1338298389 3.4580
1338303213 3.4582
1338312810 3.4580
1338317619 3.4580
1338327205 3.4585
1338332018 3.4583
1338336000 
1338341598 3.4579
1338346422 3.4579
1338356003 3.4568
1338360816 3.4568
1338370414 3.4567
1338375215 3.4569
1338384810 3.4571
1338389610 3.4572
1338399205 3.4578
1338404013 3.4577
1338413604 3.4575
1338422400 
1338428007 3.4573
1338432799 3.4568
1338442394 3.4558
1338447219 3.4556
1338456837 3.4556
1338461610 3.4554
1338471204 3.4556
1338476020 3.4551
1338485600 3.4603
1338490422 3.4588
1338499991 3.4561
1338504818 3.4552
1338508800 
1338521015 3.4587
1338525939 3.4546
1338535409 3.4560
1338540214 3.4570
1338549812 3.4572
1338554611 3.4568
1338564210 3.4563
1338568991 3.4563
1338578594 3.4556
1338583402 3.4552
1338593005 3.4552
1338595200 
1338596008 3.4547
1338607405 3.4549
1338612319 3.4553
1338621822 3.4552
1338626609 3.4545
1338636203 3.4560
1338641008 3.4560
1338650608 3.4559
1338655393 3.4558
1338665006 3.4563
1338669796 3.4550
1338679409 3.4553
1338681600 
1338682403 3.4550
1338693821 3.4550
1338698753 3.4551
1338708228 3.4550
1338712992 3.4550
1338722623 3.4555
1338727397 3.4560
1338737005 3.4555
1338741818 3.4551
1338751408 3.4552
1338756198 3.4554
1338765812 3.4554
1338768000 
1338768807 3.4554
1338780213 3.4552
1338785136 3.4552
1338794601 3.4552
1338799422 3.4553
1338809006 3.4556
1338813817 3.4552
1338823401 3.4552
1338828212 3.4559
1338837809 3.4558
1338842609 3.4557
1338852212 3.4553
1338854400 
1338855196 3.4563
1338866608 3.4566
1338871540 3.4572
1338881006 3.4568
1338885812 3.4603
1338895420 3.4587
1338900195 3.4580
1338909814 3.4582
1338914600 3.4583
1338924212 3.4584
1338928995 3.4574
1338938614 3.4574
1338940800 
1338941630 3.4571
1338953012 3.4576
1338957961 3.4573
1338967397 3.4578
1338972193 3.4577
1338981815 3.4583
1338986593 3.4569
1338996188 3.4568
1339000981 3.4566
1339010589 3.4562
1339015392 3.4562
1339024984 3.4570
1339027200 
1339028007 3.4550
1339039390 3.4541
1339044320 3.4548
1339053799 3.4543
1339058578 3.4546
1339068207 3.4550
1339072993 3.4559
1339082579 3.4562
1339087393 3.4556
1339096974 3.4559
1339101798 3.4556
1339111397 3.4555
1339113600 
1339114396 3.4554
1339125791 3.4556
1339130718 3.4555
1339140182 3.4546
1339145000 3.4549
1339154574 3.4556
1339159380 3.4557
1339168976 3.4558
1339173785 3.4551
1339183378 3.4552
1339188194 3.4550
1339197779 3.4542
1339200000 
1339200808 3.4543
1339212195 3.4541
1339217117 3.4536
1339226594 3.4540
1339231395 3.4542
1339241000 3.4546
1339245774 3.4537
1339255388 3.4534
1339260186 3.4535
1339269778 3.4535
1339274587 3.4501
1339284196 3.4497
1339286400 
1339287174 3.4532
1339298597 3.4532
1339303501 3.4531
1339312970 3.4534
1339317763 3.4534
1339327378 3.4532
1339332176 3.4538
1339341787 3.4537
1339346588 3.4535
1339356195 3.4529
1339360976 3.4537
1339370574 3.4534
1339372800 
1339373581 3.4540
1339384996 3.4538
1339389934 3.4538
1339399373 3.4537
1339404203 3.4546
1339413767 3.4545
1339418587 3.4543
1339428195 3.4543
1339432988 3.4545
1339442593 3.4545
1339447365 3.4546
1339456983 3.4547
1339459200 
1339459989 3.4560
1339545600 
1339549501 3.4563
1339549529 3.4571
1339549545 3.4557
1339549562 3.4567
1339549579 3.4575
1339549596 3.4571
1339549613 3.4566
1339550995 3.4566
1339551013 3.4566
1339551029 3.4566
1339551046 3.4575
1339551063 3.4565
1339554389 3.4568
1339563973 3.4569
1339568765 3.4577
1339578389 3.4568
1339583203 3.4569
1339592791 3.4576
1339597590 3.4582
1339607173 3.4573
1339611973 3.4571
1339621572 3.4582
1339626384 3.4564
1339632000 
1339632958 3.4567
1339640786 3.4571
1339650384 3.4569
1339655190 3.4568
1339664767 3.4571
1339669575 3.4571
1339679169 3.4570
1339683975 3.4567
1339693581 3.4561
1339698395 3.4559
1339707981 3.4554
1339712771 3.4557
1339718400 
1339719365 3.4560
1339727189 3.4560
1339736780 3.4557
1339741569 3.4559
1339751177 3.4555
1339755969 3.4555
1339765604 3.4566
1339770403 3.4579
1339779979 3.4568
1339784779 3.4569
1339794393 3.4573
1339799173 3.4563
1339804800 
1339805806 3.4568
1339813585 3.4582
1339823185 3.4572
1339827987 3.4567
1339837587 3.4575
1339842391 3.4573
1339851988 3.4573
1339856793 3.4573
1339866398 3.4578
1339871192 3.4575
1339880784 3.4594
1339885582 3.4539
1339891200 
1339892148 3.4576
1339899985 3.4576
1339909593 3.4575
1339914580 3.4580
1339924003 3.4585
1339928790 3.4579
1339938403 3.4585
1339943214 3.4587
1339952794 3.4582
1339957587 3.4585
1339967204 3.4585
1339971989 3.4585
1339977600 
1339978555 3.4585
1339986479 3.4585
1339996000 3.4587
1340000781 3.4590
1340010402 3.4587
1340015196 3.4588
1340024783 3.4588
1340029598 3.4594
1340039175 3.4583
1340043992 3.4589
1340053591 3.4586
1340058396 3.4598
1340064000 
1340064945 3.4589
1340072891 3.4600
1340082419 3.4594
1340087214 3.4595
1340096809 3.4594
1340101601 3.4590
1340111189 3.4590
1340115994 3.4590
1340125601 3.4588
1340130370 3.4589
1340139985 3.4592
1340144795 3.4578
1340150400 
1340151350 3.4587
1340159318 3.4589
1340168796 3.4580
1340173588 3.4578
1340183195 3.4593
1340188002 3.4596
1340197592 3.4602
1340202407 3.4601
1340211994 3.4588
1340216784 3.4596
1340226392 3.4591
1340231171 3.4585
1340236800 
1340237742 3.4593
1340245754 3.4593
1340255182 3.4597
1340259992 3.4596
1340269593 3.4591
1340274406 3.4597
1340283982 3.4593
1340288775 3.4591
1340298386 3.4595
1340303185 3.4585
1340312777 3.4588
1340317585 3.4591
1340323200 
1340324154 3.4583
1340332179 3.4582
1340341579 3.4577
1340346378 3.4591
1340355961 3.4589
1340360764 3.4585
1340370343 3.4574
1340375149 3.4580
1340384762 3.4580
1340389557 3.4583
1340399164 3.4574
1340403957 3.4581
1340409600 
1340410526 3.4579
1340418430 3.4571
1340427965 3.4570
1340432947 3.4576
1340442379 3.4576
1340447158 3.4578
1340456763 3.4569
1340461567 3.4569
1340471150 3.4568
1340475957 3.4569
1340485549 3.4557
1340490375 3.4554
1340496000 
1340496907 3.4554
1340504769 3.4560
1340514388 3.4555
1340519249 3.4559
1340528782 3.4562
1340533578 3.4562
1340543148 3.4560
1340547961 3.4561
1340557554 3.4562
1340562364 3.4558
1340571956 3.4560
1340576770 3.4558
1340582400 
1340583332 3.4556
1340591423 3.4556
1340600757 3.4559
1340605579 3.4562
1340615159 3.4563
1340619999 3.4562
1340629545 3.4559
1340634363 3.4559
1340643966 3.4560
1340648743 3.4559
1340658347 3.4563
1340663144 3.4557
1340668800 
1340669709 3.4558
1340677643 3.4562
1340687164 3.4563
1340692021 3.4564
1340701587 3.4565
1340706381 3.4564
1340715973 3.4575
1340720766 3.4572
1340730364 3.4567
1340735163 3.4567
1340744753 3.4555
1340749562 3.4556
1340755200 
1340756124 3.4569
1340764122 3.4563
1340773581 3.4558
1340778379 3.4556
1340787981 3.4555
1340792770 3.4553
1340802356 3.4497
1340807169 3.4496
1340816746 3.4488
1340821554 3.4490
1340831176 3.4490
1340835950 3.4492
1340841600 
1340842534 3.4485
1340850608 3.4488
1340859952 3.4490
1340864778 3.4502
1340874352 3.4506
1340879233 3.4514
1340888758 3.4512
1340893548 3.4508
1340903158 3.4522
1340907965 3.4534
1340917552 3.4537
1340922353 3.4526
1340928000 
1340928908 3.4528
1340932012 3.4531
1340936767 3.4535
1340946347 3.4530
1340951164 3.4528
1340960780 3.4530
1340965596 3.4523
1340975157 3.4523
1340980017 3.4517
1340989575 3.4515
1340994363 3.4512
1341003963 3.4490
1341008770 3.4488
1341014400 
1341018364 3.4486
1341023172 3.4489
1341032759 3.4488
1341037577 3.4485
1341047152 3.4483
1341051957 3.4488
1341061569 3.4482
1341066353 3.4482
1341075961 3.4487
1341080770 3.4488
1341090371 3.4484
1341095161 3.4489
1341104754 3.4486
1341108000 
1341117339 3.4483
1341126901 3.4488
1341131725 3.4483
1341141329 3.4482
1341146118 3.4483
1341155727 3.4479
1341160546 3.4479
1341170112 3.4477
1341174950 3.4496
1341184536 3.4497
1341187200 
1341188144 3.4495
1341198926 3.4498
1341203754 3.4435
1341213325 3.4482
1341218120 3.4482
1341227738 3.4483
1341232532 3.4474
1341242131 3.4487
1341246915 3.4483
1341256527 3.4500
1341261326 3.4452
1341270928 3.4482
1341273600 
1341274528 3.4486
1341285353 3.4490
1341290126 3.4490
1341299750 3.4498
1341304536 3.4489
1341314107 3.4505
1341318929 3.4530
1341328530 3.4533
1341333336 3.4507
1341342910 3.4524
1341347729 3.4522
1341357340 3.4525
1341360000 
1341360924 3.4514
1341371745 3.4516
1341376532 3.4513
1341386117 3.4507
1341390949 3.4505
1341400525 3.4514
1341405334 3.4509
1341414924 3.4511
1341419779 3.4509
1341429378 3.4512
1341434117 3.4478
1341443735 3.4485
1341446400 
1341447317 3.4478
1341458221 3.4493
1341462937 3.4485
1341472547 3.4486
1341477313 3.4485
1341486941 3.4485
1341491722 3.4486
1341501329 3.4511
1341506148 3.4524
1341515743 3.4493
1341520543 3.4497
1341530142 3.4496
1341532800 
1341533715 3.4510
1341544532 3.4507
1341549346 3.4506
1341558954 3.4505
1341563728 3.4503
1341573331 3.4517
1341578134 3.4517
1341587736 3.4519
1341592547 3.4515
1341602129 3.4521
1341606944 3.4507
1341616523 3.4508
1341619200 
1341620136 3.4510
1341630970 3.4513
1341635745 3.4508
1341645338 3.4502
1341650141 3.4505
1341659723 3.4499
1341664520 3.4495
1341674140 3.4492
1341678924 3.4491
1341688526 3.4490
1341693342 3.4492
1341702927 3.4490
1341705600 
1341706539 3.4492
1341717353 3.4496
1341722133 3.4509
1341731744 3.4498
1341736537 3.4495
1341746130 3.4520
1341750933 3.4493
1341760523 3.4495
1341765948 3.4493
1341774967 3.4493
1341779726 3.4497
1341789336 3.4497
1341792000 
1341792938 3.4521
1341803766 3.4510
1341808524 3.4508
1341818127 3.4510
1341822938 3.4511
1341832528 3.4509
1341837346 3.4508
1341846929 3.4527
1341851721 3.4525
1341861320 3.4495
1341866144 3.4495
1341875745 3.4494
1341878400 
1341879334 3.4493
1341890161 3.4499
1341894937 3.4501
1341904526 3.4496
1341909322 3.4503
1341918941 3.4500
1341923749 3.4503
1341933353 3.4513
1341938154 3.4512
1341947740 3.4502
1341952548 3.4501
1341962148 3.4495
1341964800 
1341965744 3.4500
1341976544 3.4497
1341981363 3.4506
1341990934 3.4493
1341995729 3.4483
1342005339 3.4503
1342010118 3.4539
1342019734 3.4537
1342024526 3.4696
1342034120 3.4733
1342038948 3.4735
1342048526 3.4729
1342051200 
1342052134 3.4731
1342063038 3.4734
1342067735 3.4731
1342077320 3.4735
1342082142 3.4729
1342091721 3.4722
1342096551 3.4721
1342106135 3.4721
1342110934 3.4718
1342120537 3.4726
1342125333 3.4729
1342134916 3.4748
1342137600 
1342138526 3.4760
1342149329 3.4737
1342154141 3.4739
1342163725 3.4728
1342168524 3.4731
1342178147 3.4735
1342182948 3.4738
1342192521 3.4733
1342197325 3.4593
1342206936 3.4586
1342211732 3.4584
1342221328 3.4581
1342224000 
1342224947 3.4583
1342235919 3.4584
1342240551 3.4578
1342250130 3.4580
1342254935 3.4579
1342264535 3.4567
1342269322 3.4574
1342278934 3.4566
1342283736 3.4587
1342293326 3.4597
1342298161 3.4596
1342307749 3.4600
1342310400 
1342311343 3.4597
1342322299 3.4597
1342326930 3.4599
1342336547 3.4597
1342341329 3.4586
1342350939 3.4601
1342355737 3.4590
1342365347 3.4589
1342370130 3.4598
1342379735 3.4566
1342384535 3.4579
1342394157 3.4579
1342396800 
1342397727 3.4598
1342408545 3.4566
1342413351 3.4563
1342422934 3.4567
1342427735 3.4548
1342437327 3.4550
1342442136 3.4553
1342451723 3.4556
1342456532 3.4518
1342466111 3.4539
1342470914 3.4494
1342480545 3.4492
1342483200 
1342484155 3.4477
1342494975 3.4491
1342499833 3.4482
1342509441 3.4495
1342514190 3.4493
1342523845 3.4494
1342528631 3.4491
1342538222 3.4527
1342542934 3.4524
1342552581 3.4499
1342557348 3.4493
1342566965 3.4473
1342569600 
1342570553 3.4492
1342581397 3.4489
1342586203 3.4492
1342595799 3.4489
1342600594 3.4488
1342610234 3.4490
1342615018 3.4489
1342624580 3.4491
1342629322 3.4499
1342638934 3.4503
1342643720 3.4502
1342653351 3.4515
1342656000 
1342656979 3.4506
1342667743 3.4507
1342672590 3.4508
1342682133 3.4509
1342686952 3.4505
1342696633 3.4506
1342701445 3.4515
1342710965 3.4493
1342715718 3.5602
1342725318 3.4513
1342730112 3.4519
1342739716 3.4775
1342742400 
1342743306 3.4518
1342754167 3.4521
1342758993 3.4528
1342768522 3.4523
1342773329 3.4526
1342782930 3.4527
1342787731 3.4526
1342797337 3.4527
1342802116 3.4521
1342811707 3.4521
1342816547 3.4515
1342826143 3.4524
1342828800 
1342829746 3.4537
1342840581 3.4536
1342845327 3.4524
1342854948 3.4520
1342859724 3.4529
1342869363 3.4532
1342874165 3.4541
1342883732 3.4542
1342888523 3.4541
1342898132 3.4529
1342902931 3.4531
1342912528 3.4532
1342915200 
1342916157 3.4531
1342927587 3.4515
1342932370 3.4510
1342941951 3.4519
1342946753 3.4520
1342956417 3.4520
1342961188 3.4506
1342970757 3.4517
1342975561 3.4516
1342985183 3.4514
1342989956 3.4517
1342999550 3.4516
1343001600 
1343002556 3.4516
1343013970 3.4530
1343018790 3.4527
1343028409 3.4529
1343033266 3.4524
1343042886 3.4549
1343047689 3.4541
1343057193 3.4533
1343061948 3.4593
1343071565 3.4716
1343076357 3.4703
1343085971 3.4696
1343088000 
1343088956 3.4684
1343100401 3.4694
1343105177 3.4673
1343114791 3.4679
1343119584 3.4681
1343129257 3.4678
1343134038 3.4677
1343143611 3.4678
1343148373 3.4554
1343157977 3.4554
1343162757 3.4521
1343172352 3.4523
1343174400 
1343175377 3.4521
1343186878 3.4528
1343191603 3.4532
1343201168 3.4521
1343205987 3.4519
1343215597 3.4526
1343220428 3.4524
1343229971 3.4524
1343234781 3.4521
1343244360 3.4519
1343249171 3.4517
1343258753 3.4507
1343260800 
1343261758 3.4522
1343273500 3.4524
1343278001 3.4521
1343287597 3.4526
1343292356 3.4528
1343302031 3.4533
1343306807 3.4538
1343316363 3.4800
1343321163 3.4549
1343330749 3.4531
1343335559 3.4533
1343345184 3.4538
1343347200 
1343348175 3.4533
1343359612 3.4531
1343364386 3.4523
1343373988 3.4521
1343378763 3.4534
1343388491 3.4545
1343393295 3.4545
1343402810 3.4545
1343407544 3.4543
1343417142 3.4544
1343421947 3.4544
1343431565 3.4548
1343433600 
1343434564 3.4544
1343446120 3.4546
1343450762 3.4532
1343460349 3.4535
1343465161 3.4537
1343474764 3.4538
1343479534 3.4534
1343489164 3.4535
1343493951 3.4534
1343503570 3.4543
1343508367 3.4508
1343517945 3.4531
1343520000 
1343520975 3.4535
1343522750 3.4535
1343532396 3.4536
1343537204 3.4533
1343546771 3.4518
1343551563 3.4524
1343561181 3.4519
1343565960 3.4517
1343575553 3.4530
1343580375 3.4529
1343589966 3.4526
1343594764 3.4520
1343604359 3.4524
1343606400 
1343609190 3.4524
1343618762 3.4544
1343623568 3.4539
1343633154 3.4545
1343637966 3.4546
1343647558 3.4550
1343652357 3.4548
1343661961 3.4539
1343666754 3.4525
1343676371 3.4520
1343681154 3.4507
1343690777 3.4500
1343692800 
1343695576 3.4502
1343705184 3.4474
1343709978 3.4472
1343719680 3.4473
1343724393 3.4478
1343733984 3.4474
1343738776 3.4477
1343748361 3.4476
1343753165 3.4477
1343762740 3.4483
1343767560 3.4484
1343777146 3.4486
1343779200 
1343799383 3.4486
1343804164 3.4486
1343804375 3.4481
1343813773 3.4490
1343818557 3.4471
1343828159 3.4445
1343832953 3.4473
1343842578 3.4485
1343847356 3.4468
1343856973 3.4473
1343861764 3.4463
1343865600 
1343866586 3.4475
1343876187 3.4474
1343885756 3.4473
1343890578 3.4484
1343900185 3.4455
1343904957 3.4450
1343914570 3.4454
1343919379 3.4457
1343928970 3.4458
1343933752 3.4462
1343943354 3.4456
1343948180 3.4458
1343952000 
1343952961 3.4450
1343962569 3.4452
1343972181 3.4447
1343976949 3.4455
1343986555 3.4453
1343991370 3.4455
1344000983 3.4455
1344005778 3.4451
1344015366 3.4453
1344020180 3.4437
1344029769 3.4434
1344034571 3.4444
1344038400 
1344039379 3.4452
1344048966 3.4448
1344058548 3.4450
1344063378 3.4446
1344072971 3.4412
1344077777 3.4405
1344087360 3.4410
1344092160 3.4420
1344101774 3.4419
1344106582 3.4423
1344116180 3.4425
1344120974 3.4416
1344124800 
1344125786 3.4432
1344135384 3.4432
1344144974 3.4431
1344149779 3.4435
1344159377 3.4434
1344164186 3.4433
1344173768 3.4426
1344178560 3.4437
1344188172 3.4435
1344192982 3.4432
1344202573 3.4436
1344207378 3.4495
1344211200 
1344212166 3.4407
1344221789 3.4408
1344231360 3.4427
1344236180 3.4429
1344245757 3.4431
1344250599 3.4424
1344260176 3.4428
1344264967 3.4419
1344274571 3.4423
1344279369 3.4441
1344288956 3.4439
1344293794 3.4434
1344297600 
1344298579 3.4443
1344308461 3.4438
1344317768 3.4424
1344322583 3.4428
1344332165 3.4411
1344336967 3.4412
1344346577 3.4405
1344351372 3.4409
1344360969 3.4414
1344365774 3.4420
1344375381 3.4416
1344380187 3.4391
1344384000 
1344384972 3.4412
1344394745 3.4418
1344404166 3.4412
1344408974 3.4410
1344418568 3.4409
1344423388 3.4464
1344432969 3.4450
1344437783 3.4406
1344447357 3.4408
1344452166 3.4403
1344461755 3.4438
1344466580 3.4431
1344470400 
1344471366 3.4426
1344480998 3.4411
1344490572 3.4409
1344495387 3.4409
1344504962 3.4343
1344509774 3.4370
1344519558 3.4376
1344524171 3.4371
1344533776 3.4370
1344538579 3.4369
1344548172 3.4367
1344552966 3.4384
1344556800 
1344557785 3.4388
1344567533 3.4380
1344576963 3.4384
1344581772 3.4381
1344591362 3.4362
1344596199 3.4362
1344605771 3.4368
1344610563 3.4368
1344620180 3.4370
1344624973 3.4372
1344634581 3.4371
1344639375 3.4372
1344643200 
1344644173 3.4370
1344653788 3.4372
1344663370 3.4365
1344668158 3.4366
1344677771 3.4384
1344682556 3.4374
1344692182 3.4365
1344696975 3.4364
1344706589 3.4366
1344711380 3.4358
1344720982 3.4357
1344725780 3.4365
1344729600 
1344730573 3.4365
1344740180 3.4367
1344749775 3.4411
1344754590 3.4415
1344764191 3.4369
1344768999 3.4368
1344778573 3.4363
1344783383 3.4364
1344792978 3.4354
1344797760 3.4357
1344807365 3.4354
1344812164 3.4365
1344816000 
1344816995 3.4368
1344826573 3.4368
1344836192 3.4382
1344840979 3.4374
1344850575 3.4377
1344855351 3.4377
1344864971 3.4372
1344869790 3.4373
1344879368 3.4380
1344884188 3.4372
1344893765 3.4380
1344898566 3.4382
1344902400 
1344903374 3.4378
1344913034 3.4371
1344922587 3.4372
1344927357 3.4376
1344936967 3.4385
1344941790 3.4361
1344951378 3.4351
1344956185 3.4360
1344965779 3.4359
1344970576 3.4357
1344980175 3.4366
1344984978 3.4370
1344988800 
1344989780 3.4364
1344999408 3.4363
1345008993 3.4362
1345013779 3.4371
1345023372 3.4368
1345028169 3.4375
1345037783 3.4375
1345042579 3.4368
1345052167 3.4374
1345056995 3.4378
1345066560 3.4376
1345071387 3.4376
1345075200 
1345076189 3.4381
1345086008 3.4380
1345095372 3.4380
1345100179 3.4381
1345109790 3.4377
1345114571 3.4378
1345124187 3.4375
1345128967 3.4373
1345138548 3.4374
1345143384 3.4375
1345152975 3.4373
1345157754 3.4373
1345161600 
1345162575 3.4372
1345172297 3.4374
1345181776 3.4372
1345186567 3.4364
1345196146 3.4361
1345200974 3.4362
1345210557 3.4391
1345215362 3.4385
1345224967 3.4384
1345229785 3.4382
1345239370 3.4380
1345244159 3.4382
1345248000 
1345248952 3.4375
1345258627 3.4372
1345268160 3.4354
1345272962 3.4349
1345282565 3.4361
1345287353 3.4363
1345296966 3.4364
1345301783 3.4369
1345311333 3.4364
1345316160 3.4365
1345325778 3.4358
1345330572 3.4357
1345334400 
1345335370 3.4364
1345345078 3.4352
1345354641 3.4352
1345359388 3.4353
1345368963 3.4353
1345373739 3.4366
1345383361 3.4351
1345388160 3.4348
1345397775 3.4356
1345402572 3.4350
1345412182 3.4346
1345416968 3.4351
1345420800 
1345421792 3.4357
1345431437 3.4371
1345440970 3.4350
1345445799 3.4357
1345455426 3.4350
1345460204 3.4358
1345469829 3.4361
1345474601 3.4367
1345484190 3.4381
1345488987 3.4366
1345498611 3.4368
1345503381 3.4357
1345507200 
1345508193 3.4362
1345517891 3.4363
1345527406 3.4363
1345532213 3.4362
1345541858 3.4359
1345546602 3.4371
1345556191 3.4362
1345561001 3.4342
1345570607 3.4352
1345575395 3.4351
1345585014 3.4354
1345589805 3.4353
1345593600 
1345594603 3.4368
1345604533 3.4375
1345613820 3.4387
1345618614 3.4386
1345628218 3.4384
1345633018 3.4388
1345642617 3.4389
1345647393 3.4389
1345657012 3.4384
1345661805 3.4383
1345671402 3.4396
1345676223 3.4390
1345680000 
1345681000 3.4385
1345690619 3.4382
1345700202 3.4379
1345705007 3.4373
1345714595 3.4375
1345719402 3.4373
1345728999 3.4375
1345733800 3.4375
1345743400 3.4373
1345748211 3.4374
1345757813 3.4375
1345762605 3.4377
1345766400 
1345767421 3.4377
1345776998 3.4377
1345786601 3.4377
1345791398 3.4376
1345800997 3.4372
1345805813 3.4370
1345815410 3.4366
1345820197 3.4379
1345829804 3.4364
1345834605 3.4363
1345844199 3.4400
1345848994 3.4365
1345852800 
1345853815 3.4365
1345863396 3.4365
1345873030 3.4394
1345877799 3.4395
1345887412 3.4356
1345892206 3.4365
1345901797 3.4410
1345906605 3.4408
1345916200 3.4408
1345920990 3.4397
1345930601 3.4416
1345935407 3.4414
1345939200 
1345940204 3.4416
1345949805 3.4402
1345959410 3.4398
1345964208 3.4397
1345973794 3.4394
1345978594 3.4395
1345988171 3.4391
1345993005 3.4393
1346002617 3.4402
1346007401 3.4400
1346017015 3.4400
1346021810 3.4392
1346025600 
1346026625 3.4388
1346036256 3.4393
1346045813 3.4396
1346050587 3.4393
1346060228 3.4387
1346065000 3.4379
1346074605 3.4383
1346079407 3.4389
1346089018 3.4388
1346093810 3.4392
1346103395 3.4390
1346108175 3.4382
1346112000 
1346112983 3.4386
1346122623 3.4392
1346132195 3.4392
1346136960 3.4404
1346146598 3.4390
1346151391 3.4401
1346160981 3.4396
1346165819 3.4398
1346175389 3.4401
1346180163 3.4403
1346189786 3.4408
1346194608 3.4402
1346198400 
1346199404 3.4402
1346204206 3.4408
1346208990 3.4404
1346218613 3.4411
1346223386 3.4406
1346233011 3.4410
1346237798 3.4406
1346247393 3.4398
1346252208 3.4408
1346261807 3.4396
1346266608 3.4414
1346276195 3.4401
1346280995 3.4404
1346284800 
1346290592 3.4402
1346295663 3.4407
1346305002 3.4408
1346309799 3.4396
1346319353 3.4414
1346324210 3.4398
1346333806 3.4403
1346338604 3.4409
1346348191 3.4482
1346353006 3.4477
1346362610 3.4492
1346367410 3.4477
1346371200 
1346377020 3.4487
1346381981 3.4485
1346391387 3.4486
1346396197 3.4473
1346405815 3.4475
1346410621 3.4464
1346420204 3.4481
1346425025 3.4480
1346434629 3.4484
1346439405 3.4487
1346449008 3.4469
1346453802 3.4466
1346457600 
1346474773 3.4467
1346484382 3.4469
1346484601 3.4467
1346489156 3.4469
1346498767 3.4419
1346503561 3.4460
1346513194 3.4468
1346517985 3.4464
1346527583 3.4467
1346532381 3.4464
1346541972 3.4473
1346544000 
1346545024 3.4468
1346556378 3.4463
1346561181 3.4456
1346570762 3.4462
1346575577 3.4460
1346585177 3.4461
1346589972 3.4461
1346599565 3.4461
1346604366 3.4463
1346613957 3.4464
1346618777 3.4465
1346628388 3.4462
1346630400 
1346631410 3.4465
1346642780 3.4470
1346647575 3.4463
1346657212 3.4459
1346662019 3.4473
1346671613 3.4483
1346676405 3.4481
1346685988 3.4480
1346690779 3.4484
1346700382 3.4411
1346705182 3.4420
1346714782 3.4419
1346716800 
1346717841 3.4424
1346729216 3.4425
1346734025 3.4419
1346743604 3.4417
1346748414 3.4426
1346758005 3.4422
1346762785 3.4417
1346772384 3.4391
1346777196 3.4401
1346786773 3.4390
1346791565 3.4387
1346801217 3.4386
1346803200 
1346804227 3.4387
1346815598 3.4386
1346820441 3.4382
1346830014 3.4396
1346834824 3.4384
1346844388 3.4394
1346849190 3.4387
1346858801 3.4397
1346863605 3.4397
1346873184 3.4389
1346877998 3.4392
1346887581 3.4393
1346889600 
1346890650 3.4390
1346902462 3.4391
1346906934 3.4398
1346916412 3.4399
1346921290 3.4394
1346930787 3.4398
1346935582 3.4400
1346945206 3.4406
1346949997 3.4400
1346959601 3.4406
1346964403 3.4414
1346974025 3.4406
1346976000 
1346977044 3.4397
1346988666 3.4405
1346993395 3.4403
1347002814 3.4402
1347007639 3.4396
1347017190 3.4396
1347021990 3.4404
1347031593 3.4414
1347036406 3.4405
1347046011 3.4414
1347050811 3.4420
1347060416 3.4419
1347062400 
1347063440 3.4407
1347075240 3.4404
1347080082 3.4404
1347089200 3.4404
1347094030 3.4404
1347103602 3.4404
1347108408 3.4394
1347118007 3.4396
1347122798 3.4421
1347132384 3.4406
1347137189 3.4423
1347146807 3.4421
1347148800 
1347149858 3.4421
1347161370 3.4414
1347166013 3.4420
1347175628 3.4417
1347180409 3.4416
1347189983 3.4412
1347194803 3.4414
1347204398 3.4420
1347209191 3.4418
1347218810 3.4419
1347223596 3.4419
1347233198 3.4416
1347235200 
1347236255 3.4417
1347247636 3.4427
1347252390 3.4425
1347262010 3.4420
1347267074 3.4422
1347276390 3.4427
1347281214 3.4423
1347290796 3.4431
1347295586 3.4429
1347305204 3.4413
1347309984 3.4415
1347319598 3.4416
1347321600 
1347322602 3.4418
1347334025 3.4412
1347338809 3.4406
1347348482 3.4408
1347353447 3.4416
1347362801 3.4419
1347367571 3.4421
1347377190 3.4419
1347381994 3.4424
1347391594 3.4417
1347396409 3.4414
1347405984 3.4416
1347408000 
1347409021 3.4434
1347420417 3.4428
1347425203 3.4421
1347434789 3.4426
1347439624 3.4500
1347449202 3.4435
1347453993 3.4441
1347463593 3.4437
1347468392 3.4438
1347477995 3.4433
1347482806 3.4451
1347492400 3.4448
1347494400 
1347495420 3.4445
1347506821 3.4441
1347511654 3.4440
1347521212 3.4450
1347526001 3.4444
1347535604 3.4432
1347540375 3.4434
1347550002 3.4437
1347554805 3.4435
1347564395 3.4441
1347569214 3.4432
1347578806 3.4431
1347580800 
1347581852 3.4435
1347593207 3.4438
1347598003 3.4435
1347607602 3.4437
1347612417 3.4430
1347622021 3.4400
1347626789 3.4394
1347636402 3.4387
1347641165 3.4389
1347650778 3.4380
1347655602 3.4379
1347665206 3.4381
1347667200 
1347668239 3.4382
1347679748 3.4386
1347684420 3.4386
1347694008 3.4382
1347698810 3.4385
1347708421 3.4391
1347713224 3.4385
1347722813 3.4381
1347727591 3.4381
1347737204 3.4387
1347741983 3.4386
1347751582 3.4387
1347753600 
1347754635 3.4390
1347766102 3.4387
1347770791 3.4374
1347780429 3.4385
1347785206 3.4378
1347794796 3.4390
1347799595 3.4386
1347809182 3.4379
1347813997 3.4375
1347823595 3.4382
1347828388 3.4370
1347838013 3.4385
1347840000 
1347841029 3.4387
1347852398 3.4400
1347857183 3.4401
1347866819 3.4391
1347871609 3.4389
1347881205 3.4395
1347885993 3.4394
1347895586 3.4396
1347900388 3.4394
1347910016 3.4399
1347914791 3.4398
1347924407 3.4395
1347926400 
1347927431 3.4406
1347938793 3.4406
1347943605 3.4405
1347953221 3.4405
1347958006 3.4399
1347967604 3.4401
1347972398 3.4398
1347981990 3.4391
1347986796 3.4393
1347996381 3.4395
1348001198 3.4397
1348010821 3.4411
1348012800 
1348013824 3.4398
1348025211 3.4397
1348030028 3.4401
1348039607 3.4395
1348044477 3.4403
1348054028 3.4402
1348058807 3.4392
1348068379 3.4391
1348073199 3.4390
1348082808 3.4390
1348087596 3.4379
1348097201 3.4379
1348099200 
1348100236 3.4384
1348111627 3.4384
1348116457 3.4379
1348126008 3.4372
1348130808 3.4376
1348140396 3.4381
1348145187 3.4377
1348154782 3.4373
1348159574 3.4379
1348169204 3.4384
1348173992 3.4378
1348183603 3.4383
1348185600 
1348186625 3.4384
1348198001 3.4382
1348202798 3.4381
1348212420 3.4382
1348217217 3.4384
1348226803 3.4485
1348231604 3.4491
1348241174 3.4373
1348245988 3.4373
1348255601 3.4376
1348260390 3.4367
1348270008 3.4369
1348272000 
1348273027 3.4359
1348284407 3.4354
1348289198 3.4355
1348298809 3.4359
1348303609 3.4362
1348313187 3.4375
1348317981 3.4376
1348327614 3.4371
1348332397 3.4366
1348341987 3.4370
1348346790 3.4364
1348356409 3.4363
1348358400 
1348359412 3.4362
1348370817 3.4363
1348375603 3.4365
1348385201 3.4367
1348390041 3.4361
1348399596 3.4371
1348404390 3.4364
1348413986 3.4361
1348418804 3.4360
1348428394 3.4362
1348433209 3.4362
1348442791 3.4360
1348444800 
1348445840 3.4360
1348457196 3.4362
1348462018 3.4362
1348471678 3.4352
1348476414 3.4370
1348485997 3.4372
1348490814 3.4366
1348500405 3.4357
1348505193 3.4369
1348514795 3.4365
1348519585 3.4366
1348529210 3.4368
1348531200 
1348532232 3.4374
1348543607 3.4383
1348548416 3.4367
1348558003 3.4375
1348562827 3.4380
1348572401 3.4380
1348577182 3.4385
1348586786 3.4392
1348591591 3.4378
1348601247 3.4378
1348605982 3.4376
1348615631 3.4368
1348617600 
1348618626 3.4363
1348630027 3.4374
1348634850 3.4371
1348644403 3.4364
1348649280 3.4364
1348654792 3.4364
1348665543 3.4366
1348671173 3.4378
1348676624 3.4397
1348686753 3.4399
1348692241 3.4384
1348702424 3.4354
1348704000 
1348705656 3.4358
1348713394 3.4378
1348723009 3.4392
1348727814 3.4385
1348737417 3.4383
1348742216 3.4371
1348751786 3.4371
1348756611 3.4367
1348766216 3.4364
1348770993 3.4348
1348780600 3.4319
1348785399 3.4322
1348790400 
1348791414 3.4334
1348799804 3.4335
1348809427 3.4334
1348814223 3.4337
1348823817 3.4331
1348828631 3.4332
1348838190 3.4327
1348843007 3.4342
1348852612 3.4341
1348857413 3.4340
1348867008 3.4336
1348871805 3.4334
1348875413 3.4328
1348876800 
1348881397 3.4346
1348886220 3.4336
1348895813 3.4333
1348900622 3.4332
1348910215 3.4332
1348915013 3.4330
1348924610 3.4331
1348929406 3.4337
1348938986 3.4337
1348943800 3.4341
1348953400 3.4339
1348958933 3.4327
1348963200 
1348967884 3.4327
1348972672 3.4334
1348982222 3.4331
1348987009 3.4328
1348996619 3.4328
1349001421 3.4325
1349011024 3.4324
1349015789 3.4321
1349025425 3.4321
1349030234 3.4316
1349039790 3.4318
1349044617 3.4310
1349049600 
1349067412 3.4316
1349077027 3.4308
1349077243 3.4317
1349081797 3.4314
1349091422 3.4318
1349096213 3.4317
1349105802 3.4321
1349110605 3.4321
1349120190 3.4315
1349125011 3.4308
1349134611 3.4304
1349136000 
1349137005 3.4309
1349148993 3.4311
1349153820 3.4330
1349163443 3.4329
1349168218 3.4325
1349177816 3.4331
1349182621 3.4327
1349192199 3.4327
1349197010 3.4324
1349206612 3.4330
1349211410 3.4305
1349220990 3.4310
1349222400 
1349223399 3.4308
1349235406 3.4313
1349240229 3.4313
1349249827 3.4316
1349254595 3.4311
1349264216 3.4304
1349269001 3.4308
1349278604 3.4303
1349283412 3.4306
1349292998 3.4299
1349297805 3.4275
1349307394 3.4274
1349308800 
1349309801 3.4278
1349321857 3.4271
1349326632 3.4279
1349336238 3.4289
1349341018 3.4285
1349350593 3.4271
1349355418 3.4264
1349364995 3.4251
1349369812 3.4254
1349379401 3.4264
1349384177 3.4266
1349393813 3.4269
1349395200 
1349396218 3.4274
1349408266 3.4281
1349413005 3.4276
1349422609 3.4269
1349427405 3.4272
1349437011 3.4274
1349441791 3.4257
1349451407 3.4260
1349456211 3.4256
1349465806 3.4257
1349470621 3.4253
1349480199 3.4257
1349481600 
1349482598 3.4254
1349494630 3.4257
1349499397 3.4259
1349509027 3.4255
1349513825 3.4253
1349523398 3.4253
1349528226 3.4254
1349537797 3.4255
1349542591 3.4258
1349552221 3.4252
1349557003 3.4253
1349566599 3.4255
1349568000 
1349569004 3.4260
1349581023 3.4262
1349585819 3.4259
1349595434 3.4255
1349600230 3.4253
1349609798 3.4256
1349614584 3.4252
1349624214 3.4254
1349628989 3.4253
1349638605 3.4251
1349643420 3.4252
1349653011 3.4254
1349654400 
1349655405 3.4255
1349667429 3.4252
1349672221 3.4250
1349681809 3.4253
1349686613 3.4233
1349696208 3.4246
1349701022 3.4235
1349710604 3.4238
1349715400 3.4235
1349725006 3.4244
1349729800 3.4237
1349739404 3.4253
1349740800 
1349741790 3.4261
1349753805 3.4245
1349758641 3.4241
1349768224 3.4239
1349773032 3.4241
1349782612 3.4244
1349787385 3.4245
1349797008 3.4242
1349801806 3.4235
1349811405 3.4235
1349816183 3.4236
1349825815 3.4231
1349827200 
1349828192 3.4233
1349840340 3.4235
1349845063 3.4236
1349854647 3.4241
1349859415 3.4228
1349869000 3.4228
1349873789 3.4228
1349883406 3.4225
1349888195 3.4238
1349897786 3.4225
1349902613 3.4231
1349912221 3.4239
1349913600 
1349914582 3.4271
1349926686 3.4256
1349931411 3.4229
1349941006 3.4232
1349945830 3.4230
1349955352 3.4237
1349960189 3.4228
1349969789 3.4221
1349974597 3.4224
1349984194 3.4219
1349988992 3.4209
1349998590 3.4210
1350000000 
1350000996 3.4209
1350013009 3.4209
1350017794 3.4212
1350027383 3.4212
1350032181 3.4214
1350041785 3.4218
1350046589 3.4211
1350056186 3.4212
1350061006 3.4211
1350070583 3.4197
1350075383 3.4193
1350084984 3.4188
1350086400 
1350087372 3.4200
1350099386 3.4194
1350104206 3.4195
1350113806 3.4194
1350118588 3.4196
1350128198 3.4205
1350132999 3.4204
1350142574 3.4207
1350147381 3.4201
1350156975 3.4201
1350161803 3.4208
1350171385 3.4207
1350172800 
1350173793 3.4202
1350185802 3.4215
1350190607 3.4201
1350200180 3.4202
1350204974 3.4224
1350214587 3.4228
1350219398 3.4208
1350228985 3.4228
1350233797 3.4216
1350243373 3.4214
1350248186 3.4214
1350257790 3.4215
1350259200 
1350260207 3.4214
1350272242 3.4226
1350276986 3.4224
1350286568 3.4223
1350291400 3.4226
1350300992 3.4224
1350305783 3.4222
1350315376 3.4228
1350320192 3.4229
1350329798 3.4213
1350334596 3.4221
1350344174 3.4210
1350345600 
1350346578 3.4213
1350358647 3.4216
1350363403 3.4213
1350373001 3.4220
1350377803 3.4223
1350387394 3.4534
1350392192 3.4235
1350401796 3.4233
1350406584 3.4228
1350416198 3.4223
1350420984 3.4225
1350430605 3.4221
1350432000 
1350433012 3.4233
1350445017 3.4230
1350449793 3.4232
1350459405 3.4215
1350464198 3.4225
1350473794 3.4223
1350478606 3.4219
1350488215 3.4215
1350493016 3.4219
1350502589 3.4238
1350507398 3.4224
1350516996 3.4220
1350518400 
1350519396 3.4216
1350531419 3.4222
1350536189 3.4222
1350545800 3.4218
1350550607 3.4228
1350560206 3.4219
1350564985 3.4210
1350574591 3.4215
1350579407 3.4215
1350588994 3.4221
1350593790 3.4221
1350603386 3.4222
1350604800 
1350605793 3.4234
1350617809 3.4218
1350622577 3.4218
1350632206 3.4216
1350637003 3.4228
1350646570 3.4208
1350651396 3.4206
1350660984 3.4211
1350665794 3.4197
1350675403 3.4208
1350680191 3.4200
1350689802 3.4228
1350691200 
1350692191 3.4232
1350704190 3.4233
1350709002 3.4225
1350718609 3.4223
1350723400 3.4213
1350732997 3.4217
1350737776 3.4217
1350747386 3.4206
1350752185 3.4217
1350761780 3.4215
1350766570 3.4214
1350776184 3.4219
1350777600 
1350778643 3.4216
1350790629 3.4241
1350795405 3.4222
1350804999 3.4222
1350809803 3.4223
1350819406 3.4224
1350824208 3.4214
1350833808 3.4210
1350838592 3.4221
1350848213 3.4217
1350852984 3.4218
1350862580 3.4218
1350864000 
1350864993 3.4220
1350877012 3.4215
1350881829 3.4211
1350891407 3.4215
1350896190 3.4218
1350905797 3.4217
1350910592 3.4223
1350920183 3.4232
1350924999 3.4226
1350934591 3.4225
1350939390 3.4237
1350948987 3.4230
1350950400 
1350951392 3.4228
1350963416 3.4237
1350968199 3.4457
1350977794 3.4452
1350982587 3.4455
1350992191 3.4238
1350996979 3.4234
1351006605 3.4240
1351011374 3.4231
1351020987 3.4223
1351025814 3.4215
1351035386 3.4218
1351036800 
1351037796 3.4220
1351049797 3.4220
1351054585 3.4218
1351064193 3.4217
1351068977 3.4216
1351078598 3.4219
1351083342 3.4215
1351092944 3.4223
1351097760 3.4218
1351107375 3.4225
1351112197 3.4219
1351121764 3.4218
1351123200 
1351124184 3.4224
1351136203 3.4226
1351140993 3.4226
1351150583 3.4222
1351155359 3.4221
1351164989 3.4221
1351169777 3.4223
1351179364 3.4232
1351184183 3.4218
1351193785 3.4217
1351198586 3.4224
1351208176 3.4231
1351209600 
1351210589 3.4228
1351222628 3.4232
1351227390 3.4233
1351236975 3.4211
1351241791 3.4211
1351251386 3.4221
1351256176 3.4218
1351265778 3.4222
1351270583 3.4224
1351280163 3.4219
1351284973 3.4212
1351294593 3.4220
1351296000 
1351296972 3.4216
1351309004 3.4217
1351313779 3.4214
1351323363 3.4220
1351328169 3.4219
1351337789 3.4219
1351342577 3.4219
1351352187 3.4222
1351356991 3.4220
1351366576 3.4216
1351371370 3.4212
1351381010 3.4217
1351382400 
1351383391 3.4220
1351395403 3.4231
1351400189 3.4233
1351409787 3.4232
1351414587 3.4258
1351424163 3.4235
1351428998 3.4235
1351438580 3.4232
1351443386 3.4242
1351452979 3.4242
1351457781 3.4235
1351466808 3.4234
1351467981 3.4239
1351468800 
1351472794 3.4254
1351477587 3.4253
1351487215 3.4252
1351492000 3.4241
1351501583 3.4242
1351506382 3.4244
1351515991 3.4243
1351520785 3.4249
1351530400 3.4242
1351535194 3.4244
1351544777 3.4255
1351549587 3.4255
1351555200 
1351559184 3.4280
1351564718 3.4261
1351575172 3.4269
1351580755 3.4288
1351586237 3.4291
1351596295 3.4273
1351601713 3.4258
1351607097 3.4261
1351617312 3.4261
1351622786 3.4272
1351632918 3.4271
1351638310 3.4270
1351641600 
1351643692 3.4265
1351653898 3.4265
1351659796 3.4269
1351664708 3.4271
1351676112 3.4272
1351681491 3.4330
1351686992 3.4283
1351697101 3.4275
1351702494 3.4274
1351707912 3.4271
1351718332 3.4264
1351723582 3.4267
1351728000 
1351743804 3.4327
1351753942 3.4331
1351754160 3.4269
1351759428 3.4267
1351769533 3.4272
1351774945 3.4267
1351780358 3.4263
1351790556 3.4251
1351796035 3.4260
1351801359 3.4272
1351811552 3.4271
1351814400 
1351816127 3.4268
1351823700 3.4276
1351834112 3.4276
1351839294 3.4273
1351844717 3.4270
1351855199 3.4269
1351860445 3.4266
1351869968 3.4267
1351874760 3.4270
1351884379 3.4272
1351889162 3.4272
1351898755 3.4271
1351900800 
1351901764 3.4281
1351913183 3.4285
1351917984 3.4283
1351927578 3.4281
1351932353 3.4277
1351941938 3.4281
1351946788 3.4275
1351956368 3.4276
1351961171 3.4278
1351970787 3.4262
1351975554 3.4263
1351985174 3.4266
1351987200 
1351988180 3.4266
1351999805 3.4263
1352004376 3.4263
1352013943 3.4262
1352018760 3.4263
1352028374 3.4264
1352033177 3.4261
1352042784 3.4261
1352047559 3.4265
1352057151 3.4266
1352061961 3.4268
1352071567 3.4264
1352073600 
1352074577 3.4264
1352085979 3.4265
1352090776 3.4275
1352100352 3.4274
1352105155 3.4263
1352114757 3.4288
1352119571 3.4291
1352129179 3.4293
1352152800 3.4265
1352160000 
1352239200 3.4292
1352246400 
1352325600 3.4271
1352332800 
1352412000 3.4284
1352419200 
1352498400 3.4315
1352505600 
1352584800 3.4245
1352592000 
1352671200 3.4271
1352678400 
1352757600 3.4274
1352764800 
1352844000 3.4258
1352851200 
1352930400 3.4276
1352937600 
1353016800 3.4275
1353024000 
1353103200 3.4273
1353110400 
1353189600 3.4272
1353196800 
1353276000 3.4343
1353283200 
1353362400 3.4349
1353369600 
1353448800 3.4255
1353456000 
1353535200 3.4221
1353542400 
1353621600 3.4234
1353628800 
1353708000 3.4251
1353715200 
1353794400 3.4230
1353801600 
1353880800 3.4218
1353888000 
1353967200 3.4224
1353974400 
1354053600 3.4227
1354060800 
1354140000 3.4233
1354147200 
1354226400 3.4252
1354233600 
1354312800 3.4210
1354320000 
1354399200 3.4257
1354406400 
1354485600 3.4203
1354492800 
1354572000 3.4195
1354579200 
1354658400 3.4178
1354665600 
1354744800 3.4206
1354752000 
1354831200 3.4186
1354838400 
1354917600 3.4182
1354924800 
1355004000 3.4190
1355011200 
1355090400 3.4172
1355097600 
1355176800 3.4176
1355184000 
1355263200 3.4200
1355270400 
1355349600 3.4193
1355356800 
1355436000 3.4198
1355443200 
1355522400 3.4217
1355529600 
1355608800 3.4188
1355616000 
1355695200 3.4164
1355702400 
1355781600 3.4166
1355788800 
1355868000 3.4163
1355875200 
1355954400 3.4155
1355961600 
1356040800 3.4151
1356048000 
1356127200 3.4161
1356134400 
1356213600 3.4284
1356220800 
1356300000 3.4288
1356307200 
1356386400 3.4293
1356393600 
1356472800 3.4255
1356480000 
1356559200 3.4268
1356566400 
1356645600 3.4269
1356652800 
1356732000 3.4276
1356739200 
1356818400 3.4274
1356825600 
1356904800 3.4273
1356912000 
1356991200 3.4295
1356998400 
1357077600 3.4310
1357084800 
1357164000 3.4291
1357171200 
1357250400 3.4290
1357257600 
1357336800 3.4318
1357344000 
1357423200 3.4296
1357430400 
1357509600 3.4316
1357516800 
1357596000 3.4306
1357603200 
1357682400 3.4292
1357689600 
1357768800 3.4321
1357776000 
1357855200 3.4316
1357862400 
1357941600 3.4303
1357948800 
1358028000 3.4302
1358035200 
1358114400 3.4297
1358121600 
1358200800 3.4301
1358208000 
1358287200 3.4331
1358294400 
1358373600 3.4312
1358380800 
1358460000 3.4279
1358467200 
1358546400 3.4269
1358553600 
1358632800 3.4247
1358640000 
1358719200 3.4269
1358726400 
1358805600 3.4263
1358812800 
1358892000 3.4253
1358899200 
1358978400 3.4274
1358985600 
1359064800 3.4254
1359072000 
1359151200 3.4240
1359158400 
1359237600 3.4244
1359244800 
1359324000 3.4239
1359331200 
1359410400 3.4238
1359417600 
1359496800 3.4240
1359504000 
1359583200 3.4267
1359590400 
1359669600 3.4252
1359676800 
1359756000 3.4335
1359763200 
1359842400 3.4301
1359849600 
1359928800 3.4323
1359936000 
1360015200 3.4333
1360022400 
1360101600 3.4302
1360108800 
1360188000 3.4305
1360195200 
1360274400 3.4291
1360281600 
1360360800 3.4307
1360368000 
1360447200 3.4290
1360454400 
1360533600 3.4290
1360540800 
1360620000 3.4290
1360627200 
1360706400 3.4303
1360713600 
1360792800 3.4284
1360800000 
1360879200 3.4281
1360886400 
1360965600 3.4260
1360972800 
1361052000 3.4229
1361059200 
1361138400 3.4235
1361145600 
1361224800 3.4238
1361232000 
1361311200 3.4236
1361318400 
1361397600 3.4221
1361404800 
1361484000 3.4289
1361491200 
1361570400 3.4253
1361577600 
1361656800 3.4407
1361664000 
1361743200 3.4220
1361750400 
1361829600 3.4236
1361836800 
1361916000 3.4228
1361923200 
1362002400 3.4258
1362009600 
1362088800 3.4256
1362096000 3.4291
1362182400 3.4287
1362268800 3.4289
1362355200 3.4262
1362441600 3.4284
1362528000 3.4325
1362614400 3.4291
1362700800 3.4297
1362787200 3.4289
1362873600 3.4284
1362960000 3.4286
1363046400 3.4334
1363132800 3.4382
1363209582 3.4503
1363209802 3.4516
1363210005 3.4508
1363210207 3.4506
1363210410 3.4508
1363210613 3.4503
1363210815 3.4469
1363218795 3.4505
1363219000 3.4511
1363219200 3.4346
1363219203 3.4510
1363219406 3.4500
1363219609 3.4506
1363219811 3.4509
1363305600 3.4336
1363392000 3.4350
1363478400 3.4347
1363564800 3.4343
1363651200 3.4341
1363737600 3.4338
1363824000 3.4314
1363910400 3.4316
1363996800 3.4311
1364083200 3.4316
1364169600 3.4303
1364256000 3.4318
1364342400 3.4320
1364421600 3.4325
1364428800 
1364508000 3.4463
1364515200 
1364594400 3.4457
1364601600 
1364680800 3.4442
1364688000 
1364767200 3.4436
1364774400 
1364796000 3.4427
1364860800 
1364882400 3.4444
1364947200 
1364968800 3.4425
1365033600 
1365055200 3.4433
1365098400 3.4416
1365120000 
1365141600 3.4435
1365184800 3.4435
1365206400 
1365228000 3.4438
1365271200 3.4413
1365292800 
1365314400 3.4438
1365357600 3.4421
1365379200 
1365400800 3.4415
1365408000 3.4427
1365451200 3.4414
1365465600 
1365494400 3.4431
1365537600 3.4438
1365552000 
1365580800 3.4449
1365624000 3.4458
1365638400 
1365667200 3.4471
1365710400 3.4478
1365724800 
1365753600 3.4469
1365796800 3.4465
1365811200 
1365840000 3.4416
1365883200 3.4429
1365897600 
1365926400 3.4421
1365976800 3.4419
1365984000 
1366020000 3.4416
1366063200 3.4416
1366070400 
1366106400 3.4379
1366149600 3.4396
1366156800 
1366192800 3.4371
1366236000 3.4411
1366243200 
1366279200 3.4410
1366322400 3.4414
1366329600 
1366365600 3.4348
1366408800 3.4354
1366416000 3.4349
1366452000 3.4349
1366502400 3.4373
1366545600 3.4373
1366588800 3.4387
1366632000 3.4377
1366675200 3.4404
1366718400 3.4392
1366761600 3.4456
1366804800 3.4392
1366848000 3.4464
1366891200 3.4482
1366934400 
1366941600 3.4451
1366977600 3.4474
1367020800 
1367028000 3.4428
1367071200 3.4427
1367107200 
1367114400 3.4413
1367157600 3.4412
1367193600 
1367200800 3.4402
1367272800 3.4402
1367280000 
1367359200 3.4370
1367366400 
1367395200 3.4361
1367438400 3.4373
1367452800 
1367481600 3.4364
1367524800 3.4364
1367539200 
1367568000 3.4494
1367611200 3.4366
1367625600 
1367654400 3.4362
1367697600 3.4363
1367712000 
1367740800 3.4358
1367791200 3.4357
1367798400 
1367834400 3.4357
1367877600 3.4405
1367884800 
1367920800 3.4345
1367964000 3.4328
1367971200 
1368007200 3.4359
1368050400 3.4371
1368057600 
1368093600 3.4378
1368136800 3.4359
1368144000 
1368180000 3.4382
1368223200 3.4363
1368230400 3.4321
1368266400 3.4321
1368316800 3.4338
1368360000 3.4330
1368403200 3.4338
1368446400 3.4341
1368489600 3.4343
1368532800 3.4344
1368576000 3.4271
1368619200 3.4261
1368662400 3.4273
1368705600 3.4268
1368748800 
1368756000 3.4270
1368792000 3.4265
1368835200 
1368842400 3.4263
1368885600 3.4255
1368921600 
1368928800 3.4256
1368972000 3.4264
1369008000 
1369015200 3.4252
1369058400 3.4253
1369094400 
1369101600 3.4275
1369144800 3.4274
1369180800 
1369188000 3.4245
1369231200 3.4247
1369267200 
1369274400 3.4259
1369281600 3.4258
1369317600 3.4260
1369353600 
1369368000 3.4238
1369411200 3.4242
1369440000 
1369454400 3.4251
1369497600 3.4246
1369526400 
1369540800 3.4248
1369584000 3.4247
1369612800 
1369627200 3.4244
1369670400 3.4246
1369699200 
1369713600 3.4240
1369756800 3.4244
1369785600 
1369800000 3.4260
1369864800 3.4279
1369872000 
1369951200 3.4258
1369958400 
1370037600 3.4254
1370044800 
1370073600 3.4241
1370116800 3.4248
1370131200 
1370160000 3.4245
1370203200 3.4248
1370217600 
1370246400 3.4250
1370289600 3.4240
1370304000 
1370332800 3.4265
1370376000 3.4232
1370390400 
1370419200 3.4246
1370462400 3.4264
1370476800 
1370505600 3.4265
1370512800 3.4248
1370548800 3.4247
1370563200 
1370599200 3.4247
1370642400 3.4239
1370649600 
1370685600 3.4239
1370728800 3.4234
1370736000 
1370772000 3.4267
1370815200 3.4265
1370822400 
1370858400 3.4248
1370901600 3.4257
1370908800 
1370944800 3.4254
1370988000 3.4239
1370995200 3.4259
1371031200 3.4238
1371081600 3.4220
1371124800 3.4465
1371168000 3.4214
1371211200 3.4217
1371254400 
1371261600 3.4218
1371297600 3.4220
1371340800 
1371348000 3.4218
1371391200 3.4222
1371427200 
1371434400 3.4219
1371477600 3.4215
1371513600 
1371520800 3.4205
1371528000 3.4202
1371564000 3.4203
1371600000 
1371614400 3.4204
1371657600 3.4205
1371686400 
1371700800 3.4214
1371708000 3.4221
1371744000 3.4236
1371772800 
1371794400 3.4206
1371837600 3.4193
1371859200 
1371880800 3.4187
1371888000 3.4180
1371924000 3.4182
1371945600 
1371974400 3.4181
1372017600 3.4185
1372032000 
1372060800 3.4179
1372111200 3.4181
1372118400 3.4195
1372161600 3.4208
1372204800 
1372212000 3.4212
1372248000 3.4201
1372291200 
1372298400 3.4207
1372341600 3.4205
1372377600 
1372384800 3.4187
1372428000 3.4188
1372464000 
1372471200 3.4202
1372543200 3.4205
1372550400 
1372629600 3.4220
1372636800 
1372680000 3.4210
1372694400 3.4214
1372723200 
1372780800 3.4257
1372809600 
1372860000 3.4159
1372867200 3.4174
1372896000 
1372946400 3.4202
1372982400 
1373011200 3.4237
1373032800 3.4184
1373068800 
1373097600 3.4213
1373155200 
1373184000 3.4212
1373234400 3.4209
1373241600 
1373320800 3.4202
1373328000 
1373356800 3.4215
1373414400 
1373443200 3.4247
1373472000 3.4251
1373500800 
1373558400 3.4221
1373580000 3.4214
1373587200 
1373666400 3.4216
1373673600 3.4210
1373760000 3.4201
1373846400 
1373911200 3.4114
1373918400 3.4123
1373932800 
1373983200 3.4125
1373997600 3.4133
1374019200 
1374048000 3.4117
1374069600 3.4133
1374105600 
1374134400 3.4093
1374184800 3.4089
1374192000 
1374206400 3.4090
1374242400 3.4086
1374278400 
1374292800 3.4131
1374300000 3.4090
1374336000 3.4128
1374364800 
1374386400 3.4098
1374429600 3.4095
1374451200 
1374472800 3.4084
1374480000 3.4080
1374516000 3.4078
1374537600 
1374566400 3.4079
1374573600 3.4075
1374609600 3.4084
1374624000 
1374660000 3.4048
1374703200 3.4052
1374710400 
1374746400 3.4053
1374789600 3.4054
1374796800 3.4042
1374840000 3.4056
1374883200 
1374890400 3.4093
1374926400 3.4097
1374969600 
1374976800 3.4094
1375020000 3.4096
1375056000 
1375063200 3.4063
1375142400 
1375149600 3.4068
1375228800 
1375236000 3.4074
1375308000 3.4134
1375315200 
1375372800 3.4028
1375401600 
1375423200 3.4029
1375459200 3.4019
1375488000 
1375509600 3.4032
1375574400 
1375596000 3.4030
1375632000 3.4021
1375660800 3.4076
1375718400 3.4036
1375747200 3.4082
1375833600 3.4086
1375855200 3.4087
1375920000 
1375941600 3.4076
1375956000 3.4086
1376006400 
1376042400 3.4060
1376049600 3.4063
1376092800 
1376136000 3.3926
1376179200 
1376215200 3.3962
1376222400 3.3923
1376265600 
1376294400 3.3967
1376301600 3.3963
1376352000 
1376366400 3.3958
1376380800 3.3965
1376438400 
1376452800 3.3989
1376488800 3.3989
1376510400 3.4002
1376524800 
1376546400 3.3999
1376575200 3.3986
1376611200 
1376632800 3.4004
1376647200 3.4008
1376683200 3.3997
1376697600 
1376733600 3.4006
1376776800 3.4002
1376784000 3.4056
1376827200 3.4013
1376870400 
1376877600 3.4014
1376913600 3.4017
1376956800 
1376964000 3.4040
1376971200 3.3985
1377007200 3.4039
1377043200 
1377057600 3.3990
1377100800 3.4024
1377129600 
1377144000 3.4056
1377151200 3.3941
1377187200 3.3998
1377216000 
1377237600 3.3941
1377244800 3.3968
1377280800 3.3975
1377302400 
1377331200 3.3970
1377374400 3.3964
1377388800 
1377417600 3.3961
1377424800 3.3971
1377460800 3.3960
1377475200 
1377511200 3.3975
1377554400 3.3960
1377561600 3.3931
1377604800 3.3938
1377648000 
1377655200 3.3926
1377691200 3.3933
1377734400 
1377741600 3.3978
1377756000 3.3953
1377792000 3.3952
1377820800 
1377842400 3.3979
1377885600 3.3956
1377907200 
1377928800 3.3971
1377979200 3.3967
1377986400 3.3952
1377993600 
1378029600 3.3935
1378072800 3.3924
1378080000 
1378087200 3.3987
1378123200 3.3922
1378166400 
1378173600 3.3907
1378180800 3.3907
1378216800 3.3907
1378252800 
1378267200 3.3968
1378274400 3.3920
1378310400 3.3942
1378339200 
1378360800 3.3933
1378404000 3.3932
1378425600 
1378447200 3.3854
1378461600 3.3857
1378497600 3.3853
1378512000 
1378548000 3.3860
1378591200 3.3855
1378598400 
1378605600 3.3893
1378641600 3.3885
1378684800 
1378692000 3.3889
1378699200 3.3886
1378735200 3.3886
1378771200 
1378785600 3.3892
1378792800 3.3865
1378828800 3.3892
1378857600 
1378879200 3.3863
1378886400 3.3853
1378922400 3.3844
1378944000 
1378972800 3.3871
1379016000 3.3864
1379030400 
1379059200 3.3917
1379066400 3.3835
1379102400 3.3907
1379116800 
1379124000 3.3858
1379152800 3.3841
1379203200 
1379210400 3.3865
1379232000 3.3873
1379260800 3.3861
1379289600 
1379318400 3.3867
1379325600 3.3838
1379361600 3.3868
1379376000 
1379412000 3.3837
1379455200 3.3866
1379462400 
1379469600 3.3839
1379505600 3.3845
1379548800 
1379556000 3.3847
1379563200 3.3850
1379599200 3.3845
1379635200 
1379649600 3.3847
1379656800 3.3839
1379692800 3.3837
1379721600 
1379743200 3.3838
1379786400 3.3901
1379808000 
1379829600 3.3893
1379844000 3.3826
1379880000 3.3834
1379894400 3.3852
1379930400 3.3828
1379980800 
1379988000 3.3866
1380024000 3.3872
1380067200 
1380074400 3.3858
1380088800 3.3857
1380117600 3.3855
1380153600 
1380175200 3.3875
1380218400 3.3886
1380240000 
1380268603 3.4207
1380304800 3.3871
1380326400 
1380412800 
1380499200 
1380585600 
1380672000 
1380758400 
1380844800 
1380931200 
1381017600 
1381104000 
1381190400 
1381276800 
1381363200 
1381449600 
1381536000 
1381622400 
1381708800 
1381795200 
1381881600 
1381968000 
1382054400 
1382140800 
1382227200 
1382313600 
1382400000 
1382486400 
1382572800 
1382659200 
1382745600 
1382832000 
1382918400 
1383004800 
1383091200 
1383177600 
1383264000 
1383350400 
1383436800 
1383523200 
1383609600 
1383696000 
1383782400 
1383868800 
1383955200 
1384041600 
1384128000 
1384214400 
1384300800 
1384387200 
1384473600 
1384560000 
1384646400 
1384732800 
1384819200 
1384905600 
1384992000 
1385078400 
1385164800 
1385251200 
1385337600 
1385424000 
1385510400 
1385596800 
1385683200 
1385769600 
1385856000 
1385942400 
1386028800 
1386115200 
1386201600 
1386288000 
1386374400 
1386460800 
1386547200 
1386633600 
1386720000 
1386806400 
1386892800 
1386979200 
1387065600 
1387152000 
1387238400 
1387324800 
1387411200 
1387497600 
1387584000 
1387670400 
1387756800 
1387843200 
1387929600 
1388016000 
1388102400 
1388188800 
1388275200 
1388361600 
1388448000 
1388534400 
1388620800 
1388707200 
1388793600 
1388880000 
1388966400 
1389052800 
1389139200 
1389225600 
1389312000 
1389398400 
1389484800 
1389571200 
1389657600 
1389744000 
1389830400 
1389916800 
1390003200 
1390089600 
1390176000 
1390262400 
1390348800 
1390435200 
1390521600 
1390608000 
1390694400 
1390780800 
1390867200 
1390953600 
1391040000 
1391126400 
1391212800 
1391299200 
1391385600 
1391472000 
1391558400 
1391644800 
1391731200 
1391817600 
1391904000 
1391990400 
1392076800 
1392163200 
1392249600 
1392336000 
1392422400 
1392508800 
1392595200 
1392681600 
1392768000 
1392854400 
1392940800 
1393027200 
1393113600 
1393200000 
1393286400 
1393372800 
1393459200 
1393545600 
1393632000 
1393718400 
1393804800 
1393891200 
1393977600 
1394064000 
1394150400 
1394236800 
1394323200 
1394409600 
1394496000 
1394582400 
1394668800 
1394755200 
1394841600 
1394928000 
1395014400 
1395100800 
1395187200 
1395273600 
1395360000 
1395446400 
1395532800 
1395619200 
1395705600 
1395792000 
1395878400 
1395964800 
1396051200 
1396137600 
1396224000 
1396310400 
1396396800 
1396483200 
1396569600 
1396656000 
1396742400 
1396828800 
1396915200 
1397001600 
1397088000 
1397174400 
1397260800 
1397347200 
1397433600 
1397520000 
1397606400 
1397692800 
1397779200 
1397865600 
1397952000 
1398038400 
1398124800 
1398211200 
1398297600 
1398384000 
1398470400 
1398556800 
1398643200 
1398729600 
1398816000 
1398902400 
1398988800 
1399075200 
1399161600 
1399248000 
1399334400 
1399420800 
1399507200 
1399593600 
1399680000 
1399766400 
1399852800 
1399939200 
1400025600 
1400112000 
1400198400 
1400284800 
1400371200 
1400457600 
1400544000 
1400630400 
1400716800 
1400803200 
1400889600 
1400976000 
1401062400 
1401148800 
1401235200 
1401321600 
1401408000 
1401494400 
1401580800 
1401667200 
1401753600 
1401840000 
1401926400 
1402012800 
1402099200 
1402185600 
1402272000 
1402358400 
1402444800 
1402531200 
1402617600 
1402704000 
1402790400 
1402876800 
1402963200 
1403049600 
1403136000 
1403222400 
1403308800 
1403395200 
1403481600 
1403568000 
1403654400 
1403740800 
1403827200 
1403913600 
1404000000 
1404086400 
1404172800 
1404259200 
1404345600 
1404432000 
1404518400 
1404604800 
1404691200 
1404777600 
1404864000 
1404950400 
1405036800 
1405123200 
1405209600 
1405296000 
1405382400 
1405468800 
1405555200 
1405641600 
1405728000 
1405814400 
1405900800 
1405987200 
1406073600 
1406160000 
1406246400 
1406332800 
1406419200 
1406505600 
1406592000 
1406678400 
1406764800 
1406851200 
1406937600 
1407024000 
1407110400 
1407196800 
1407283200 
1407369600 
1407456000 
1407542400 
1407628800 
1407715200 
1407801600 
1407888000 
1407974400 
1408060800 
1408147200 
1408233600 
1408320000 
1408406400 
1408492800 
1408579200 
1408665600 
1408752000 
1408838400 
1408924800 
1409011200 
1409097600 
1409184000 
1409270400 
1409356800 
1409443200 
1409529600 
1409616000 
1409702400 
1409788800 
1409875200 
1409961600 
1410048000 
1410134400 
1410220800 
1410307200 
1410393600 
1410480000 
1410566400 
1410652800 
1410739200 
1410825600 
1410912000 
1410998400 
1411084800 
1411171200 
1411257600 
1411344000 
1411430400 
1411516800 
1411603200 
1411689600 
1411776000 
1411862400 
1411948800 
1412035200 
1412121600 
1412208000 
1412294400 
1412380800 
1412467200 
1412553600 
1412640000 
1412726400 
1412812800 
1412899200 
1412985600 
1413072000 
1413158400 
1413244800 
1413331200 
1413417600 
1413504000 
1413590400 
1413676800 
1413763200 
1413849600 
1413936000 
1414022400 
1414108800 
1414195200 
1414281600 
1414368000 
1414454400 
1414540800 
1414627200 
1414713600 
1414800000 
1414886400 
1414972800 
1415059200 
1415145600 
1415232000 
1415318400 
1415404800 
1415491200 
1415577600 
1415664000 
1415750400 
1415836800 
1415923200 
1416009600 
1416096000 
1416182400 
1416268800 
1416355200 
1416441600 
1416528000 
1416614400 
1416700800 
1416787200 
1416873600 
1416960000 
1417046400 
1417132800 
1417219200 
1417305600 
1417392000 
1417478400 
1417564800 
1417651200 
1417737600 
1417824000 
1417910400 
1417996800 
1418083200 
1418169600 
1418256000 
1418342400 
1418428800 
1418601600 
1418688000 
1418774400 
1418860800 
1418947200 
1419033600 
1419120000 
1419206400 
1419292800 
1419379200 
1419465600 
1419552000 
1419638400 
1419724800 
1419811200 
1419897600 
1419984000 
1420070400 
1420156800 
1420243200 
1420329600 
1420416000 
1420502400 
1420588800 
1420675200 
1420761600 
1420848000 
1420934400 
1421020800 
1421107200 
1421193600 
1421280000 
1421366400 
1421452800 
1421539200 
1421625600 
1421712000 
1421798400 
1421884800 
1421971200 
1422057600 
1422144000 
1422230400 
1422316800 
1422403200 
1422489600 
1422576000 
1422662400 
1422748800 
1422835200 
1422921600 
1423008000 
1423094400 
1423180800 
1423267200 
1423353600 
1423440000 
1423526400 
1423612800 
1423699200 
1423785600 
1423872000 
1423958400 
1424044800 
1424131200 
1424217600 
1424304000 
1424390400 
1424476800 
1424563200 
1424649600 
1424736000 
1424822400 
1424908800 
1424995200 
1425081600 
1425168000 
1425254400 
1425340800 
1425427200 
1425513600 
1425686400 
1425772800 
1425859200 
1425945600 
1426032000 
1426118400 
1426204800 
1426291200 
1426377600 
1426464000 
1426550400 
1426636800 
1426723200 
1426809600 
1426896000 
1426982400 
1427068800 
1427155200 
1427241600 
1427328000 
1427414400 
1427500800 
1427587200 
1427673600 
1427760000 
1427846400 
1427932800 
1428019200 
1428105600 
1428192000 
1428278400 
1428364800 
1428451200 
1428537600 
1428624000 
1428710400 
1428796800 
1428883200 
1428969600 
1429056000 
1429142400 
1429228800 
1429315200 
1429401600 
1429488000 
1429574400 
1429660800 
1429747200 
1429833600 
1429920000 
1430006400 
1430092800 
1430179200 
1430265600 
1430352000 
1430438400 
1430524800 
1430611200 
1430697600 
1430784000 
1430870400 
1430956800 
1431043200 
1431129600 
1431216000 
1431302400 
1431388800 
1431475200 
1431561600 
1431648000 
1431734400 
1431820800 
1431907200 
1431993600 
1432080000 
1432166400 
1432252800 
1432339200 
1432425600 
1432512000 
1432598400 
1432684800 
1432771200 
1432857600 
1432944000 
1433030400 
1433116800 
1433203200 
1433289600 
1433376000 
1433462400 
1433548800 
1433635200 
1433721600 
1433808000 
1433894400 
1433980800 
1434067200 
1434153600 
1434240000 
1434326400 
1434412800 
1434499200 
1434585600 
1434672000 
1434758400 
1434844800 
1434931200 
1435017600 
1435104000 
1435190400 
1435276800 
1435363200 
1435449600 
1435536000 
1435622400 
1435708800 
1435795200 
1435881600 
1435968000 
1436054400 
1436140800 
1436227200 
1436313600 
1436400000 
1436486400 
1436572800 
1436659200 
1436745600 
1436832000 
1436918400 
1437004800 
1437091200 
1437177600 
1437264000 
1437350400 
1437436800 
1437523200 
1437609600 
1437696000 
1437782400 
1437868800 
1437955200 
1438041600 
1438128000 
1438214400 
1438300800 
1438387200 
1438473600 
1438560000 
1438646400 
1438732800 
1438819200 
1438905600 
1439251200 
1439337600 
1439424000 
1439510400 
1439596800 
1439683200 
1439769600 
1439856000 
1439942400 
1440028800 
1440115200 
1440201600 
1440288000 
1440374400 
1440460800 
1440547200 
1440633600 
1440720000 
1440806400 
1440892800 
1440979200 
1441065600 
1441152000 
1441238400 
1441324800 
1441411200 
1441497600 
1441584000 
1441670400 
1441756800 
1441843200 
1441929600 
1442016000 
1442102400 
1442188800 
1442275200 
1442361600 
1442448000 
1442534400 
1442620800 
1442707200 
1442793600 
1442880000 
1442966400 
1443052800 
1443139200 
1443225600 
1443312000 
1443398400 
1443484800 
1443571200 
1443657600 
1443744000 
1443830400 
1443916800 
1444003200 
1444089600 
1444176000 
1444262400 
1444348800 
1444435200 
1444521600 
1444608000 
1444694400 
1444780800 
1444867200 
1444953600 
1445040000 
1445126400 
1445212800 
1445299200 
1445385600 
1445472000 
1445558400 
1445644800 
1445731200 
1445817600 
1445904000 
1445990400 
1446076800 
1446163200 
1446249600 
1446336000 
1446422400 
1446508800 
1446595200 
1446681600 
1446768000 
1446854400 
1446940800 
1447027200 
1447113600 
1447200000 
1447286400 
1447372800 
1447459200 
1447545600 
1447632000 
1447718400 
1447804800 
1447891200 
1447977600 
1448064000 
1448150400 
1448236800 
1448323200 
1448409600 
1448496000 
1448582400 
1448668800 
1448755200 
1448841600 
1448928000 
1449014400 
1449100800 
1449187200 
1449273600 
1449360000 
1449446400 
1449532800 
1449619200 
1449705600 
1449792000 
1449878400 
1449964800 
1450051200 
1450137600 
1450224000 
1450310400 
1450396800 
1450483200 
1450569600 
1450656000 
1450742400 
1450828800 
1450915200 
1451001600 
1451088000 
1451174400 
1451260800 
1451347200 
1451433600 
1451520000 
1451606400 
1451692800 
1451779200 
1451865600 
1451952000 
1452038400 
1452124800 
1452211200 
1452297600 
1452384000 
1452470400 
1452556800 
1452643200 
1452729600 
1452816000 
1452902400 
1452988800 
1453075200 
1453161600 
1453248000 
1453334400 
1453420800 
1453507200 
1453593600 
1453680000 
1453766400 
1453852800 
1453939200 
1454025600 
1454112000 
1454198400 
1454284800 
1454371200 
1454457600 
1454544000 
1454630400 
1454716800 
1454803200 
1454889600 
1454976000 
1455062400 
1455148800 
1455235200 
1455321600 
1455408000 
1455494400 
1455580800 
1455667200 
1455753600 
1455840000 
1455926400 
1456012800 
1456099200 
1456185600 
1456272000 
1456358400 
1456444800 
1456531200 
1456617600 
1456704000 
1456790400 
1456876800 
1456963200 
1457049600 
1457136000 
1457222400 
1457308800 
1457395200 
1457481600 
1457568000 
1457654400 
1457740800 
1457827200 
1457913600 
1458000000 
1458086400 
1458172800 
1458259200 
1458345600 
1458432000 
1458518400 
1458604800 
1458691200 
1458777600 
1458864000 
1458950400 
1459036800 
1459123200 
1459209600 
1459296000 
1459382400 
1459468800 
1459555200 
1459641600 
1459728000 
1459814400 
1459900800 
1459987200 
1460073600 
1460160000 
1460246400 
1460332800 
1460419200 
1460505600 
1460592000 
1460678400 
1460764800 
1460851200 
1460937600 
1461024000 
1461110400 
1461196800 
1461283200 
1461369600 
1461456000 
1461542400 
1461628800 
1461715200 
1461801600 
1461888000 
1461974400 
1462060800 
1462147200 
1462233600 
1462320000 
1462406400 
1462492800 
1462579200 
1462665600 
1462752000 
1462838400 
1462924800 
1463011200 
1463097600 
1463184000 
1463270400 
1463356800 
1463443200 
1463529600 
1463616000 
1463702400 
1463788800 
1463875200 
1463961600 
1464048000 
1464134400 
1464220800 
1464307200 
1464393600 
1464480000 
1464566400 
1464652800 
1464739200 
1464825600 
1464912000 
1464998400 
1465084800 
1465171200 
1465257600 
1465344000 
1465430400 
1465516800 
1465603200 
1465689600 
1465776000 
1465862400 
1465948800 
1466035200 
1466121600 
1466208000 
1466294400 
1466380800 
1466467200 
1466553600 
1466640000 
1466726400 
1466812800 
1466899200 
1466985600 
1467072000 
1467158400 
1467244800 
1467331200 
1467417600 
1467504000 
1467590400 
1467676800 
1467763200 
1467849600 
1467936000 
1468022400 
1468108800 
1468195200 
1468281600 
1468368000 
1468454400 
1468540800 
1468627200 
1468713600 
1468800000 
1468886400 
1468972800 
1469059200 
1469145600 
1469232000 
1469318400 
1469404800 
1469491200 
1469577600 
1469664000 
1469750400 
1469836800 
1469923200 
1470009600 
1470096000 
1470182400 
1470268800 
1470355200 
1470441600 
1470528000 
1470614400 
1470700800 
1470787200 
1470873600 
1470960000 
1471046400 
1471132800 
1471219200 
1471305600 
1471392000 
1471478400 
1471564800 
1471651200 
1471737600 
1471824000 
1471910400 
1471996800 
1472083200 
1472169600 
1472256000 
1472342400 
1472428800 
1472515200 
1472601600 
1472688000 
1472774400 
1472860800 
1472947200 
1473033600 
1473120000 
1473206400 
1473292800 
1473379200 
1473465600 
1473552000 
1473638400 
1473724800 
1473811200 
1473897600 
1473984000 
1474070400 
1474156800 
1474243200 
1474329600 
1474416000 
1474502400 
1474588800 
1474675200 
1474761600 
1474848000 
1474934400 
1475020800 
1475107200 
1475193600 
1475280000 
1475366400 
1475452800 
1475539200 
1475625600 
1475712000 
1475798400 
1475884800 
1475971200 
1476057600 
1476144000 
1476230400 
1476316800 
1476403200 
1476489600 
1476576000 
1476662400 
1476748800 
1476835200 
1476921600 
1477008000 
1477094400 
1477180800 
1477267200 
1477353600 
1477440000 
1477526400 
1477612800 
1477699200 
1477785600 
1477872000 
1477958400 
1478044800 
1478131200 
1478217600 
1478304000 
1478390400 
1478476800 
1478563200 
1478649600 
1478736000 
1478822400 
1478908800 
1478995200 
1479081600 
1479168000 
1479254400 
1479340800 
1479427200 
1479513600 
1479600000 
1479686400 
1479772800 
1480032000 
1480118400 
1480204800 
1480291200 
1480377600 
1480464000 
1480550400 
1480636800 
1480723200 
1480809600 
1480896000 
1480982400 
1481068800 
1481155200 
1481241600 
1481328000 
1481414400 
1481500800 
1481587200 
1481673600 
1481760000 
1481846400 
1481932800 
1482019200 
1482105600 
1482192000 
1482278400 
1482364800 
1482451200 
1482537600 
1482624000 
1482710400 
1482796800 
1482883200 
1482969600 
1483056000 
1483142400 
1483228800 
1483315200 
1483401600 
1483488000 
1483574400 
1483660800 
1483747200 
1483833600 
1483920000 
1484006400 
1484092800 
1484179200 
1484265600 
1484352000 
1484438400 
1484524800 
1484611200 
1484697600 
1484784000 
1484870400 
1484956800 
1485043200 
1485129600 
1485216000 
1485302400 
1485388800 
1485475200 
1485561600 
1485648000 
1485734400 
1485820800 
1485907200 
1485993600 
1486080000 
1486166400 
1486252800 
1486339200 
1486425600 
1486512000 
1486598400 
1486684800 
1486771200 
1486857600 
1486944000 
1487030400 
1487116800 
1487203200 
1487289600 
1487376000 
1487462400 
1487548800 
1487635200 
1487721600 
1487808000 
1487894400 
1487980800 
1488067200 
1488153600 
1488240000 
1488326400 
1488412800 
1488499200 
1488585600 
1488672000 
1488758400 
1488844800 
1488931200 
1489017600 
1489104000 
1489190400 
1489276800 
1489363200 
1489449600 
1489536000 
1489622400 
1489708800 
1489795200 
1489881600 
1489968000 
1490054400 
1490140800 
1490227200 
1490313600 
1490400000 
1490486400 
1490572800 
1490659200 
1490745600 
1490832000 
1490918400 
1491004800 
1491091200 
1491177600 
1491264000 
1491350400 
1491436800 
1491523200 
1491609600 
1491696000 
1491782400 
1491868800 
1491955200 
1492041600 
1492128000 
1492214400 
1492300800 
1492387200 
1492473600 
1492560000 
1492646400 
1492732800 
1492819200 
1492905600 
1492992000 
1493078400 
1493164800 
1493251200 
1493337600 
1493424000 
1493510400 
1493596800 
1493683200 
1493769600 
1493856000 
1493942400 
1494028800 
1494115200 
1494201600 
1494288000 
1494374400 
1494460800 
1494547200 
1494633600 
1494720000 
1494806400 
1494892800 
1494979200 
1495065600 
1495152000 
1495238400 
1495324800 
1495411200 
1495497600 
1495584000 
1495670400 
1495756800 
1495843200 
1495929600 
1496016000 
1496102400 
1496188800 
1496275200 
1496361600 
1496448000 
1496534400 
1496620800 
1496707200 
1496793600 
1496880000 
1496966400 
1497052800 
1497139200 
1497225600 
1497312000 
1497398400 
1497484800 
1497571200 
1497657600 
1497744000 
1497830400 
1497916800 
1498003200 
1498089600 
1498176000 
1498262400 
1498348800 
1498435200 
1498521600 
1498608000 
1498694400 
1498780800 
1498867200 
1498953600 
1499040000 
1499126400 
1499212800 
1499299200 
1499385600 
1499472000 
1499558400 
1499644800 
1499731200 
1499817600 
1499904000 
1499990400 
1500076800 
1500163200 
1500249600 
1500336000 
1500422400 
1500508800 
1500595200 
1500681600 
1500768000 
1500854400 
1500940800 
1501027200 
1501113600 
1501200000 
1501286400 
1501372800 
1501459200 
1501545600 
1501632000 
1501718400 
1501804800 
1501891200 
1501977600 
1502064000 
1502150400 
1502236800 
1502323200 
1502409600 
1502496000 
1502582400 
1502668800 
1502755200 
1502841600 
1502928000 
1503014400 
1503100800 
1503187200 
1503273600 
1503360000 
1503446400 
1503532800 
1503619200 
1503705600 
1503792000 
1503878400 
1503964800 
1504051200 
1504137600 
1504224000 
1504310400 
1504396800 
1504483200 
1504569600 
1504656000 
1504742400 
1504828800 
1504915200 
1505001600 
1505088000 
1505174400 
1505260800 
1505347200 
1505433600 
1505520000 
1505606400 
1505692800 
1505779200 
1505865600 
1505952000 
1506038400 
1506124800 
1506211200 
1506297600 
1506384000 
1506470400 
1506556800 
1506643200 
1506729600 
1506816000 
1506902400 
1506988800 
1507075200 
1507161600 
1507248000 
1507334400 
1507420800 
1507507200 
1507593600 
1507680000 
1507766400 
1507852800 
1507939200 
1508025600 
1508112000 
1508198400 
1508284800 
1508371200 
1508457600 
1508544000 
1508630400 
1508716800 
1508803200 
1508889600 
1508976000 
1509062400 
1509148800 
1509235200 
1509321600 
1509408000 
1509494400 
1509580800 
1509667200 
1509753600 
1509840000 
1509926400 
1510012800 
1510099200 
1510185600 
1510272000 
1510358400 
1510444800 
1510531200 
1510617600 
1510704000 
1510790400 
1510876800 
1510963200 
1511049600 
1511136000 
1511222400 
1511308800 
1511395200 
1511481600 
1511568000 
1511654400 
1511740800 
1511827200 
1511913600 
1512000000 
1512086400 
1512172800 
1512259200 
1512345600 
1512432000 
1512518400 
1512604800 
1512691200 
1512777600 
1512864000 
1512950400 
1513036800 
1513123200 
1513209600 
1513296000 
1513382400 
1513468800 
1513555200 
1513641600 
1513728000 
1513814400 
1513900800 
1513987200 
1514073600 
1514160000 
1514246400 
1514332800 
1514419200 
1514505600 
1514592000 
1514678400 
1514764800 
1514851200 
1514937600 
1515024000 
1515110400 
1515196800 
1515283200 
1515369600 
1515456000 
1515542400 
1515628800 
1515715200 
1515801600 
1515888000 
1515974400 
1516060800 
1516147200 
1516233600 
1516320000 
1516406400 
1516492800 
1516579200 
1516665600 
1516752000 
1516838400 
1516924800 
1517011200 
1517097600 
1517184000 
1517270400 
1517356800 
1517443200 
1517529600 
1517616000 
1517702400 
1517788800 
1517875200 
1517961600 
1518048000 
1518134400 
1518220800 
1518307200 
1518393600 
1518480000 
1518566400 
1518652800 
1518739200 
1518825600 
1518912000 
1518998400 
1519084800 
1519171200 
1519257600 
1519344000 
1519430400 
1519516800 
1519603200 
1519689600 
1519862400 
1519948800 
1520035200 
1520121600 
1520208000 
1520294400 
1520380800 
1520467200 
1520553600 
1520640000 
1520726400 
1520812800 
1520899200 
1520985600 
1521072000 
1521158400 
1521244800 
1521331200 
1521417600 
1521504000 
1521590400 
1521676800 
1521763200 
1521849600 
1521936000 
1522022400 
1522108800 
1522195200 
1522281600 
1522368000 
1522454400 
1522540800 
1522627200 
1522713600 
1522800000 
1522886400 
1522972800 
1523059200 
1523145600 
1523232000 
1523318400 
1523404800 
1523491200 
1523577600 
1523664000 
1523750400 
1523836800 
1523923200 
1524009600 
1524096000 
1524182400 
1524268800 
1524355200 
1524441600 
1524528000 
1524614400 
1524700800 
1524787200 
1524873600 
1524960000 
1525046400 
1525132800 
1525219200 
1525305600 
1525392000 
1525478400 
1525564800 
1525651200 
1525737600 
1525824000 
1525910400 
1525996800 
1526083200 
1526169600 
1526256000 
1526342400 
1526428800 
1526515200 
1526601600 
1526688000 
1526774400 
1526860800 
1526947200 
1527033600 
1527120000 
1527206400 
1527292800 
1527379200 
1527465600 
1527552000 
1527638400 
1527724800 
1527811200 
1527897600 
1527984000 
1528070400 
1528156800 
1528243200 
1528329600 
1528416000 
1528502400 
1528588800 
1528675200 
1528761600 
1528848000 
1528934400 
1529020800 
1529107200 
1529193600 
1529280000 
1529366400 
1529452800 
1529539200 
1529625600 
1529712000 
1529798400 
1529884800 
1529971200 
1530057600 
1530144000 
1530230400 
1530316800 
1530403200 
1530489600 
1530576000 
1530662400 
1530748800 
1530835200 
1530921600 
1531008000 
1531094400 
1531180800 
1531267200 
1531353600 
1531440000 
1531526400 
1531612800 
1531699200 
1531785600 
1531872000 
1531958400 
1532044800 
1532131200 
1532217600 
1532304000 
1532390400 
1532476800 
1532563200 
1532649600 
1532736000 
1532822400 
1532908800 
1532995200 
1533081600 
1533168000 
1533254400 
1533340800 
1533427200 
1533513600 
1533600000 
1533686400 
1533772800 
1533859200 
1533945600 
1534032000 
1534118400 
1534204800 
1534291200 
1534377600 
1534464000 
1534550400 
1534636800 
1534723200 
1534809600 
1534896000 
1534982400 
1535068800 
1535155200 
1535241600 
1535328000 
1535414400 
1535500800 
1535587200 
1535673600 
1535760000 
1535846400 
1535932800 
1536019200 
1536105600 
1536192000 
1536278400 
1536364800 
1536451200 
1536537600 
1536624000 
1536710400 
1536796800 
1536883200 
1536969600 
1537056000 
1537142400 
1537228800 
1537315200 
1537401600 
1537488000 
1537574400 
1537660800 
1537747200 
1537833600 
1537920000 
1538006400 
1538092800 
1538179200 
1538265600 
1538352000 
1538438400 
1538524800 
1538611200 
1538697600 
1538784000 
1538870400 
1538956800 
1539043200 
1539129600 
1539216000 
1539302400 
1539388800 
1539475200 
1539561600 
1539648000 
1539734400 
1539820800 
1539907200 
1539993600 
1540080000 
1540166400 
1540252800 
1540339200 
1540425600 
1540512000 
1540598400 
1540684800 
1540771200 
1540857600 
1540944000 
1541030400 
1541116800 
1541203200 
1541289600 
1541376000 
1541462400 
1541548800 
1541635200 
1541721600 
1541808000 
1541894400 
1541980800 
1542067200 
1542153600 
1542240000 
1542326400 
1542412800 
1542499200 
1542585600 
1542672000 
1542758400 
1542844800 
1542931200 
1543017600 
1543104000 
1543190400 
1543276800 
1543363200 
1543449600 
1543536000 
1543622400 
1543708800 
1543795200 
1543881600 
1543968000 
1544054400 
1544140800 
1544227200 
1544313600 
1544400000 
1544486400 
1544572800 
1544659200 
1544745600 
1544832000 
1544918400 
1545004800 
1545091200 
1545177600 
1545264000 
1545350400 
1545436800 
1545523200 
1545609600 
1545696000 
1545782400 
1545868800 
1545955200 
1546041600 
1546128000 
1546214400 
1546300800 
1546387200 
1546473600 
1546560000 
1546646400 
1546732800 
1546819200 
1546905600 
1546992000 
1547078400 
1547164800 
1547251200 
1547337600 
1547424000 
1547510400 
1547596800 
1547683200 
1547769600 
1547856000 
1547942400 
1548028800 
1548115200 
1548201600 
1548288000 
1548374400 
1548460800 
1548547200 
1548633600 
1548720000 
1548806400 
1548892800 
1548979200 
1549065600 
1549152000 
1549238400 
1549324800 
1549411200 
1549497600 
1549584000 
1549670400 
1549756800 
1549843200 
1549929600 
1550016000 
1550102400 
1550188800 
1550275200 
1550361600 
1550448000 
1550534400 
1550620800 
1550707200 
1550793600 
1550880000 
1550966400 
1551052800 
1551139200 
1551225600 
1551312000 
1551398400 
1551484800 
1551571200 
1551657600 
1551744000 
1551830400 
1551916800 
1552003200 
1552089600 
1552176000 
1552262400 
1552348800 
1552435200 
1552521600 
1552608000 
1552694400 
1552780800 
1552867200 
1552953600 
1553040000 
1553126400 
1553212800 
1553299200 
1553385600 
1553472000 
1553558400 
1553644800 
1553731200 
1553817600 
1553904000 
1553990400 
1554076800 
1554163200 
1554249600 
1554336000 
1554422400 
1554508800 
1554595200 
1554681600 
1554768000 
1554854400 
1554940800 
1555027200 
1555113600 
1555200000 
1555286400 
1555372800 
1555459200 
1555545600 
1555632000 
1555718400 
1555804800 
1555891200 
1555977600 
1556064000 
1556150400 
1556236800 
1556323200 
1556409600 
1556496000 
1556582400 
1556668800 
1556755200 
1556841600 
1556928000 
1557014400 
1557100800 
1557187200 
1557273600 
1557360000 
1557446400 
1557532800 
1557619200 
1557705600 
1557792000 
1557878400 
1557964800 
1558051200 
1558137600 
1558224000 
1558310400 
1558396800 
1558483200 
1558569600 
1558656000 
1558742400 
1558828800 
1558915200 
1559001600 
1559088000 
1559174400 
1559260800 
1559347200 
1559433600 
1559520000 
1559606400 
1559692800 
1559779200 
1559865600 
1559952000 
1560038400 
1560124800 
1560211200 
1560297600 
1560384000 
1560470400 
1560556800 
1560643200 
1560729600 
1560816000 
1560902400 
1560988800 
1561075200 
1561161600 
1561248000 
1561334400 
1561420800 
1561507200 
1561593600 
1561680000 
1561766400 
1561852800 
1561939200 
1562025600 
1562112000 
1562198400 
1562284800 
1562371200 
1562457600 
1562544000 
1562630400 
1562716800 
1562803200 
1562889600 
1562976000 
1563062400 
1563148800 
1563235200 
1563321600 
1563408000 
1563494400 
1563580800 
1563667200 
1563753600 
1563840000 
1563926400 
1564012800 
1564099200 
1564185600 
1564272000 
1564358400 
1564444800 
1564531200 
1564617600 
1564704000 
1564790400 
1564876800 
1564963200 
1565049600 
1565136000 
1565222400 
1565308800 
1565395200 
1565481600 
1565568000 
1565654400 
1565740800 
1565827200 
1565913600 
1566000000 
1566086400 
1566172800 
1566259200 
1566345600 
1566432000 
1566518400 
1566604800 
1566691200 
1566777600 
1566864000 
1566950400 
1567036800 
1567123200 
1567209600 
1567296000 
1567382400 
1567468800 
1567555200 
1567641600 
1567728000 
1567814400 
1567900800 
1567987200 
1568073600 
1568160000 
1568246400 
1568332800 
1568419200 
1568505600 
1568592000 
1568678400 
1568764800 
1568851200 
1568937600 
1569024000 
1569110400 
1569196800 
1569283200 
1569369600 
1569456000 
1569542400 
1569628800 
1569715200 
1569801600 
1569888000 
1569974400 
1570060800 
1570147200 
1570233600 
1570320000 
1570406400 
1570492800 
1570579200 
1570665600 
1570752000 
1570838400 
1570924800 
1571011200 
1571097600 
1571184000 
1571270400 
1571356800 
1571443200 
1571529600 
1571616000 
1571702400 
1571788800 
1571875200 
1571961600 
1572048000 
1572134400 
1572220800 
1572307200 
1572393600 
1572480000 
1572566400 
1572652800 
1572739200 
1572825600 
1572912000 
1572998400 
1573084800 
1573171200 
1573257600 
1573344000 
1573430400 
1573516800 
1573603200 
1573689600 
1573776000 
1573862400 
1573948800 
1574035200 
1574121600 
1574208000 
1574294400 
1574380800 
1574467200 
1574553600 
1574640000 
1574726400 
1574812800 
1574899200 
1574985600 
1575072000 
1575158400 
1575244800 
1575331200 
1575417600 
1575504000 
1575590400 
1575676800 
1575763200 
1575849600 
1575936000 
1576022400 
1576108800 
1576195200 
1576281600 
1576368000 
1576454400 
1576540800 
1576627200 
1576713600 
1576800000 
1576886400 
1576972800 
1577059200 
1577145600 
1577232000 
1577318400 
1577404800 
1577491200 
1577577600 
1577664000 
1577750400 
1577836800 
1577923200 
1578009600 
1578096000 
1578182400 
1578268800 
1578355200 
1578441600 
1578528000 
1578614400 
1578700800 
1578787200 
1578873600 
1578960000 
1579046400 
1579132800 
1579219200 
1579305600 
1579392000 
1579478400 
1579564800 
1579651200 
1579737600 
1579824000 
1579910400 
1579996800 
1580083200 
1580169600 
1580256000 
1580342400 
1580428800 
1580515200 
1580601600 
1580688000 
1580774400 
1580860800 
1580947200 
1581033600 
1581120000 
1581206400 
1581292800 
1581379200 
1581465600 
1581552000 
1581638400 
1581724800 
1581811200 
1581897600 
1581984000 
1582070400 
1582156800 
1582243200 
1582329600 
1582416000 
1582502400 
1582588800 
1582675200 
1582761600 
1582848000 
1582934400 
1583020800 
1583107200 
1583193600 
1583280000 
1583366400 
1583452800 
1583539200 
1583625600 
1583712000 
1583798400 
1583884800 
1583971200 
1584057600 
1584144000 
1584230400 
1584316800 
1584403200 
1584489600 
1584576000 
1584662400 
1584748800 
1584835200 
1584921600 
1585008000 
1585094400 
1585180800 
1585267200 
1585353600 
1585440000 
1585526400 
1585612800 
1585699200 
1585785600 
1585872000 
1585958400 
1586044800 
1586131200 
1586217600 
1586304000 
1586390400 
1586476800 
1586563200 
1586649600 
1586736000 
1586822400 
1586908800 
1586995200 
1587081600 
1587168000 
1587254400 
1587340800 
1587427200 
1587513600 
1587600000 
1587686400 
1587772800 
1587859200 
1587945600 
1588032000 
1588118400 
1588204800 
1588291200 
1588377600 
1588464000 
1588550400 
1588636800 
1588723200 
1588809600 
1588896000 
1588982400 
1589068800 
1589155200 
1589241600 
1589328000 
1589414400 
1589500800 
1589587200 
1589673600 
1589760000 
1589846400 
1589932800 
1590019200 
1590105600 
1590192000 
1590278400 
1590364800 
1590451200 
1590537600 
1590624000 
1590710400 
1590796800 
1590883200 
1590969600 
1591056000 
1591142400 
1591228800 
1591315200 
1591401600 
1591488000 
1591574400 
1591660800 
1591747200 
1591833600 
1591920000 
1592006400 
1592092800 
1592179200 
1592265600 
1592352000 
1592438400 
1592524800 
1592611200 
1592697600 
1592784000 
1592870400 
1592956800 
1593043200 
1593129600 
1593216000 
1593302400 
1593388800 
1593475200 
1593561600 
1593648000 
1593734400 
1593820800 
1593907200 
1593993600 
1594080000 
1594166400 
1594252800 
1594339200 
1594425600 
1594512000 
1594598400 
1594684800 
1594771200 
1594857600 
1594944000 
1595030400 
1595116800 
1595203200 
1595289600 
1595376000 
1595462400 
1595548800 
1595635200 
1595721600 
1595808000 
1595894400 
1595980800 
1596067200 
1596153600 
1596240000 
1596326400 
1596412800 
1596499200 
1596585600 
1596672000 
1596758400 
1596844800 
1596931200 
1597017600 
1597104000 
1597190400 
1597276800 
1597363200 
1597449600 
1597536000 
1597622400 
1597708800 
1597795200 
1597881600 
1597968000 
1598054400 
1598140800 
1598227200 
1598313600 
1598400000 
1598486400 
1598572800 
1598659200 
1598745600 
1598832000 
1598918400 
1599004800 
1599091200 
1599177600 
1599264000 
1599350400 
1599436800 
1599523200 
1599609600 
1599696000 
1599782400 
1599868800 
1599955200 
1600041600 
1600128000 
1600214400 
1600300800 
1600387200 
1600473600 
1600560000 
1600646400 
1600732800 
1600819200 
1600905600 
1600992000 
1601078400 
1601164800 
1601251200 
1601337600 
1601424000 
1601510400 
1601596800 
1601683200 
1601769600 
1601856000 
1601942400 
1602028800 
1602115200 
1602201600 
1602288000 
1602374400 
1602460800 
1602547200 
1602633600 
1602720000 
1602806400 
1602892800 
1602979200 
1603065600 
1603152000 
1603238400 
1603324800 
1603411200 
1603497600 
1603584000 
1603670400 
1603756800 
1603843200 
1603929600 
1604016000 
1604102400 
1604188800 
1604275200 
1604361600 
1604448000 
1604534400 
1604620800 
1604707200 
1604793600 
1604880000 
1604966400 
1605052800 
1605139200 
1605225600 
1605312000 
1605398400 
1605484800 
1605571200 
1605657600 
1605744000 
1605830400 
1605916800 
1606003200 
1606089600 
1606176000 
1606262400 
1606348800 
1606435200 
1606521600 
1606608000 
1606694400 
1606780800 
1606867200 
1606953600 
1607040000 
1607126400 
1607212800 
1607299200 
1607385600 
1607472000 
1607558400 
1607644800 
1607731200 
1607817600 
1607904000 
1607990400 
1608076800 
1608163200 
1608249600 
1608336000 
1608422400 
1608508800 
1608595200 
1608681600 
1608768000 
1608854400 
1608940800 
1609027200 
1609113600 
1609200000 
1609286400 
1609372800 
1609459200 
1609545600 
1609632000 
1609718400 
1609804800 
1609891200 
1609977600 
1610064000 
1610150400 
1610236800 
1610323200 
1610409600 
1610496000 
1610582400 
1610668800 
1610755200 
1610841600 
1610928000 
1611014400 
1611100800 
1611187200 
1611273600 
1611360000 
1611446400 
1611532800 
1611619200 
1611705600 
1611792000 
1611878400 
1611964800 
1612051200 
1612137600 
1612224000 
1612310400 
1612396800 
1612483200 
1612569600 
1612656000 
1612742400 
1612828800 
1612915200 
1613001600 
1613088000 
1613174400 
1613260800 
1613347200 
1613433600 
1613520000 
1613606400 
1613692800 
1613779200 
1613865600 
1613952000 
1614038400 
1614124800 
1614211200 
1614297600 
1614384000 
1614470400 
1614556800 
1614643200 
1614729600 
1614816000 
1614902400 
1614988800 
1615075200 
1615161600 
1615248000 
1615334400 
1615420800 
1615507200 
1615593600 
1615680000 
1615766400 
1615852800 
1615939200 
1616025600 
1616112000 
1616198400 
1616284800 
1616371200 
1616457600 
1616544000 
1616630400 
1616716800 
1616803200 
1616889600 
1616976000 
1617062400 
1617148800 
1617235200 
1617321600 
1617408000 
1617494400 
1617580800 
1617667200 
1617753600 
1617840000 
1617926400 
1618012800 
1618099200 
1618185600 
1618272000 
1618358400 
1618444800 
1618531200 
1618617600 
1618704000 
1618790400 
1618876800 
1618963200 
1619049600 
1619136000 
1619222400 
1619308800 
1619395200 
1619481600 
1619568000 
1619654400 
1619740800 
1619827200 
1619913600 
1620000000 
1620086400 
1620172800 
1620259200 
1620345600 
1620432000 
1620518400 
1620604800 
1620691200 
1620777600 
1620864000 
1620950400 
1621036800 
1621123200 
1621209600 
1621296000 
1621382400 
1621468800 
1621555200 
1621641600 
1621728000 
1621814400 
1621900800 
1621987200 
1622073600 
1622160000 
1622246400 
1622332800 
1622419200 
1622505600 
1622592000 
1622678400 
1622764800 
1622851200 
1622937600 
1623024000 
1623110400 
1623196800 
1623283200 
1623369600 
1623456000 
1623542400 
1623628800 
1623715200 
1623801600 
1623888000 
1623974400 
1624060800 
1624147200 
1624233600 
1624320000 
1624406400 
1624492800 
1624579200 
1624665600 
1624752000 
1624838400 
1624924800 
1625011200 
1625097600 
1625184000 
1625270400 
1625356800 
1625443200 
1625529600 
1625616000 
1625702400 
1625788800 
1625875200 
1625961600 
1626048000 
1626134400 
1626220800 
1626307200 
1626393600 
1626480000 
1626566400 
1626652800 
1626739200 
1626825600 
1626912000 
1626998400 
1627084800 
1627171200 
1627257600 
1627344000 
1627430400 
1627516800 
1627603200 
1627689600 
1627776000 
1627862400 
1627948800 
1628035200 
1628121600 
1628208000 
1628294400 
1628380800 
1628467200 
1628553600 
1628640000 
1628726400 
1628812800 
1628899200 
1628985600 
1629072000 
1629158400 
1629244800 
1629331200 
1629417600 
1629504000 
1629590400 
1629676800 
1629763200 
1629849600 
1629936000 
1630022400 
1630108800 
1630195200 
1630281600 
1630368000 
1630454400 
1630540800 
1630627200 
1630713600 
1630800000 
1630886400 
1630972800 
1631059200 
1631145600 
1631232000 
1631318400 
1631404800 
1631491200 
1631577600 
1631664000 
1631750400 
1631836800 
1631923200 
1632009600 
1632096000 
1632182400 
1632268800 
1632355200 
1632441600 
1632528000 
1632614400 
1632700800 
1632787200 
1632873600 
1632960000 
1633046400 
1633132800 
1633219200 
1633305600 
1633392000 
1633478400 
1633564800 
1633651200 
1633737600 
1633824000 
1633910400 
1633996800 
1634083200 
1634169600 
1634256000 
1634342400 
1634428800 
1634515200 
1634601600 
1634688000 
1634774400 
1634860800 
1634947200 
1635033600 
1635120000 
1635206400 
1635292800 
1635379200 
1635465600 
1635552000 
1635638400 
1635724800 
1635811200 
1635897600 
1635984000 
1636070400 
1636156800 
1636243200 
1636329600 
1636416000 
1636502400 
1636588800 
1636675200 
1636761600 
1636848000 
1636934400 
1637020800 
1637107200 
1637193600 
1637280000 
1637366400 
1637452800 
1637539200 
1637625600 
1637712000 
1637798400 
1637884800 
1637971200 
1638057600 
1638144000 
1638230400 
1638316800 
1638403200 
1638489600 
1638576000 
1638662400 
1638748800 
1638835200 
1638921600 
1639008000 
1639094400 
1639180800 
1639267200 
1639353600 
1639440000 
1639526400 
1639612800 
1639699200 
1639785600 
1639872000 
1639958400 
1640044800 
1640131200 
1640217600 
1640304000 
1640390400 
1640476800 
1640563200 
1640649600 
1640736000 
1640822400 
1640908800 
1640995200 
1641081600 
1641168000 
1641254400 
1641340800 
1641427200 
1641513600 
1641600000 
1641686400 
1641772800 
1641859200 
1641945600 
1642032000 
1642118400 
1642204800 
1642291200 
1642377600 
1642464000 
1642550400 
1642636800 
1642723200 
1642809600 
1642896000 
1642982400 
1643068800 
1643155200 
1643241600 
1643328000 
1643414400 
1643500800 
1643587200 
1643673600 
1643760000 
1643846400 
1643932800 
1644019200 
1644105600 
1644192000 
1644278400 
1644364800 
1644451200 
1644537600 
1644624000 
1644710400 
1644796800 
1644883200 
1644969600 
1645056000 
1645142400 
1645228800 
1645315200 
1645401600 
1645488000 
1645574400 
1645660800 
1645747200 
1645833600 
1645920000 
1646006400 
1646092800 
1646179200 
1646265600 
1646352000 
1646438400 
1646524800 
1646611200 
1646697600 
1646784000 
1646870400 
1646956800 
1647043200 
1647129600 
1647216000 
1647302400 
1647388800 
1647475200 
1647561600 
1647648000 
1647734400 
1647820800 
1647907200 
1647993600 
1648080000 
1648166400 
1648252800 
1648339200 
1648425600 
1648512000 
1648598400 
1648684800 
1648771200 
1648857600 
1648944000 
1649030400 
1649116800 
1649203200 
1649289600 
1649376000 
1649462400 
1649548800 
1649635200 
1649721600 
1649808000 
1649894400 
1649980800 
1649995200 3.1466
1650002400 3.1426
1650009600 3.1419
1650016800 3.1437
1650024000 3.1425
1650031200 3.1421
1650038400 3.1425
1650045600 3.1425
1650052800 3.1420
1650060000 3.1421
1650067200 3.1413
1650074400 3.1416
1650081600 3.1418
1650088800 3.1416
1650096000 3.1418
1650103200 3.1420
1650110400 3.1420
1650117600 3.1414
1650124800 3.1413
1650132000 3.1417
1650139200 3.1416
1650146400 3.1419
1650153600 3.1411
1650160800 3.1413
1650168000 3.1416
1650175200 3.1414
1650182400 3.1415
1650189600 3.1416
1650196800 3.1417
1650204000 3.1422
1650211200 3.1423
1650218400 3.1424
1650225600 3.1422
1650232800 3.1424
1650240000 3.1422
1650247200 3.1422
1650254400 3.1425
1650261600 3.1426
1650268800 3.1426
1650276000 3.1424
1650283200 3.1428
1650290400 3.1448
1650297600 3.1450
1650304800 3.1451
1650312000 3.1449
1650319200 3.1467
1650326400 3.1445
1650333600 3.1439
1650340800 3.1439
1650348000 3.1443
1650355200 3.1448
1650362400 3.1445
1650369600 3.1441
1650376800 3.1485
1650384000 3.1440
1650391200 3.1442
1650398400 3.1443
1650405600 3.1446
1650412800 3.1461
1650420000 3.1455
1650427200 3.1456
1650434400 3.1502
1650441600 3.1460
1650448800 3.1462
1650456000 3.1447
1650463200 3.1434
1650470400 3.1440
1650477600 3.1453
1650484800 3.1454
1650492000 3.1459
1650499200 3.1477
1650506400 3.1472
1650513600 3.1469
1650520800 3.1451
1650528000 3.1452
1650535200 3.1449
1650542400 3.1447
1650549600 3.1453
1650556800 3.1451
1650564000 3.1452
1650571200 3.1452
1650578400 3.1447
1650585600 3.1451
1650592800 3.1446
1650600000 3.1449
1650607200 3.1447
1650614400 3.1461
1650621600 3.1452
1650628800 3.1466
1650636000 3.1451
1650643200 3.1454
1650650400 3.1454
1650657600 3.1451
1650664800 3.1452
1650672000 3.1450
1650679200 3.1451
1650686400 3.1453
1650693600 3.1453
1650700800 3.1451
1650708000 3.1349
1650715200 3.1349
1650722400 3.1439
1650729600 3.1436
1650736800 3.1446
1650744000 3.1445
1650751200 3.1446
1650758400 3.1446
1650765600 3.1442
1650772800 3.1446
1650780000 3.1447
1650787200 3.1448
1650794400 3.1450
1650801600 3.1446
1650808800 3.1437
1650816000 3.1439
1650823200 3.1442
1650830400 3.1441
1650837600 3.1440
1650844800 3.1416
1650852000 3.1415
1650859200 3.1442
1650866400 3.1443
1650873600 3.1446
1650880800 3.1446
1650888000 3.1446
1650895200 3.1442
1650902400 3.1441
1650909600 3.1444
1650916800 3.1442
1650924000 3.1445
1650931200 3.1445
1650938400 3.1441
1650945600 3.1439
1650952800 3.1448
1650960000 3.1482
1650967200 3.1482
1650974400 3.1484
1650981600 3.1444
1650988800 3.1431
1650996000 3.1442
1651003200 3.1447
1651010400 3.1475
1651017600 3.1451
1651024800 3.1463
1651032000 3.1490
1651039200 3.1478
1651046400 3.1457
1651053600 3.1438
1651060800 3.1507
1651068000 3.1448
1651075200 3.1470
1651082400 3.1461
1651089600 3.1487
1651096800 3.1487
1651104000 3.1498
1651111200 3.1489
1651118400 3.1487
1651125600 3.1471
1651132800 3.1457
1651140000 3.1440
1651147200 3.1472
1651154400 3.1467
1651161600 3.1474
1651168800 3.1474
1651176000 3.1474
1651183200 3.1473
1651190400 3.1481
1651197600 3.1472
1651204800 3.1471
1651212000 3.1482
1651219200 3.1472
1651226400 3.1452
1651233600 3.1465
1651240800 3.1443
1651248000 3.1456
1651255200 3.1454
1651262400 3.1452
1651269600 3.1450
1651276800 3.1448
1651284000 3.1449
1651291200 3.1448
1651298400 3.1453
1651305600 3.1450
1651312800 3.1451
1651320000 3.1449
1651327200 3.1453
1651334400 3.1455
1651341600 3.1455
1651348800 3.1455
1651356000 3.1452
1651363200 3.1452
1651370400 3.1452
1651377600 3.1453
1651384800 3.1455
1651392000 3.1454
1651399200 3.1450
1651406400 3.1455
1651413600 3.1453
1651420800 3.1453
1651428000 3.1449
1651435200 3.1453
1651442400 3.1449
1651449600 3.1450
1651456800 3.1454
1651464000 3.1447
1651471200 3.1446
1651478400 3.1450
1651485600 3.1451
1651492800 3.1450
1651500000 3.1447
1651507200 3.1449
1651514400 3.1449
1651521600 3.1447
1651528800 3.1448
1651536000 3.1446
1651543200 3.1446
1651550400 3.1446
1651557600 3.1444
1651564800 3.1447
1651572000 3.1445
1651579200 3.1452
1651586400 3.1440
1651593600 3.1452
1651600800 3.1423
1651608000 3.1423
1651615200 3.1423
1651622400 3.1417
1651629600 3.1413
1651636800 3.1414
1651644000 3.1416
1651651200 3.1419
1651658400 3.1425
1651665600 3.1419
1651672800 3.1426
1651680000 3.1422
1651687200 3.1421
1651694400 3.1421
1651701600 3.1424
1651708800 3.1422
1651716000 3.1424
1651723200 3.1413
1651730400 3.1421
1651737600 3.1425
1651744800 3.1413
1651752000 3.1417
1651759200 3.1423
1651766400 3.1426
1651773600 3.1421
1651780800 3.1423
1651788000 3.1514
1651795200 3.1429
1651802400 3.1431
1651809600 3.1425
1651816800 3.1424
1651824000 3.1429
1651831200 3.1415
1651838400 3.1404
1651845600 3.1401
1651852800 3.1401
1651860000 3.1400
1651867200 3.1398
1651874400 3.1402
1651881600 3.1403
1651888800 3.1402
1651896000 3.1404
1651903200 3.1403
1651910400 3.1403
1651917600 3.1405
1651924800 3.1410
1651932000 3.1406
1651939200 3.1410
1651946400 3.1410
1651953600 3.1410
1651960800 3.1413
1651968000 3.1403
1651975200 3.1414
1651982400 3.1421
1651989600 3.1416
1651996800 3.1422
1652004000 3.1421
1652011200 3.1425
1652018400 3.1418
1652025600 3.1414
1652032800 3.1410
1652040000 3.1412
1652047200 3.1414
1652054400 3.1411
1652061600 3.1413
1652068800 3.1413
1652076000 3.1415
1652083200 3.1416
1652090400 3.1411
1652097600 3.1415
1652104800 3.1405
1652112000 3.1423
1652119200 3.1417
1652126400 3.1423
1652133600 3.1426
1652140800 3.1425
1652148000 3.1522
1652155200 3.1519
1652162400 3.1540
1652169600 3.1544
1652176800 3.1432
1652184000 3.1412
1652191200 3.1523
1652198400 3.1427
1652205600 3.1421
1652212800 3.1436
1652220000 3.1435
1652227200 3.1431
1652234400 3.1424
1652241600 3.1424
1652248800 3.1419
1652256000 3.1414
1652263200 3.1412
1652270400 3.1423
1652277600 3.1434
1652284800 3.1443
1652292000 3.1450
1652299200 3.1474
1652306400 3.1451
1652313600 3.1438
1652320800 3.1465
1652328000 3.1438
1652335200 3.1453
1652342400 3.1448
1652349600 3.1436
1652356800 3.1444
1652364000 3.1453
1652371200 3.1451
1652378400 3.1447
1652385600 3.1449
1652392800 3.1447
1652400000 3.1447
1652407200 3.1440
1652414400 3.1440
1652421600 3.1450
1652428800 3.1488
1652436000 3.1494
1652443200 3.1499
1652450400 3.1507
1652457600 3.1498
1652464800 3.1499
1652472000 3.1491
1652479200 3.1492
1652486400 3.1488
1652493600 3.1491
1652500800 3.1491
1652508000 3.1489
1652515200 3.1486
1652522400 3.1485
1652529600 3.1491
1652536800 3.1494
1652544000 3.1495
1652551200 3.1494
1652558400 3.1493
1652565600 3.1494
1652572800 3.1488
1652580000 3.1490
1652587200 3.1488
1652594400 3.1489
1652601600 3.1487
1652608800 3.1486
1652616000 3.1488
1652623200 3.1496
1652630400 3.1494
1652637600 3.1494
1652644800 3.1494
1652652000 3.1501
1652659200 3.1497
1652666400 3.1496
1652673600 3.1494
1652680800 3.1495
1652688000 3.1497
1652695200 3.1497
1652702400 3.1498
1652709600 3.1499
1652716800 3.1500
1652724000 3.1504
1652731200 3.1503
1652738400 3.1528
1652745600 3.1500
1652752800 3.1500
1652760000 3.1497
1652767200 3.1498
1652774400 3.1518
1652781600 3.1497
1652788800 3.1497
1652796000 3.1496
1652803200 3.1499
1652810400 3.1502
1652817600 3.1506
1652824800 3.1498
1652832000 3.1497
1652839200 3.1480
1652846400 3.1482
1652853600 3.1485
1652860800 3.1485
1652868000 3.1485
1652875200 3.1485
1652882400 3.1489
1652889600 3.1484
1652896800 3.1490
1652904000 3.1481
1652911200 3.1483
1652918400 3.1481
1652925600 3.1480
1652932800 3.1481
1652940000 3.1487
1652947200 3.1481
1652954400 3.1478
1652961600 3.1479
1652968800 3.1470
1652976000 3.1463
1652983200 3.1470
1652990400 3.1464
1652997600 3.1468
1653004800 3.1466
1653012000 3.1486
1653019200 3.1488
1653026400 3.1475
1653033600 3.1493
1653040800 3.1494
1653048000 3.1491
1653055200 3.1492
1653062400 3.1484
1653069600 3.1471
1653076800 3.1468
1653084000 3.1469
1653091200 3.1463
1653098400 3.1463
1653105600 3.1477
1653112800 3.1477
1653120000 3.1464
1653127200 3.1467
1653134400 3.1486
1653141600 3.1467
1653148800 3.1476
1653156000 3.1475
1653163200 3.1476
1653170400 3.1474
1653177600 3.1476
1653184800 3.1476
1653192000 3.1473
1653199200 3.1471
1653206400 3.1472
1653213600 3.1473
1653220800 3.1475
1653228000 3.1470
1653235200 3.1467
1653242400 3.1469
1653249600 3.1471
1653256800 3.1466
1653264000 3.1471
1653271200 3.1471
1653278400 3.1472
1653285600 3.1477
1653292800 3.1476
1653300000 3.1476
1653307200 3.1476
1653314400 3.1474
1653321600 3.1473
1653328800 3.1479
1653336000 3.1481
1653343200 3.1483
1653350400 3.1478
1653357600 3.1472
1653364800 3.1476
1653372000 3.1497
1653379200 3.1491
1653386400 3.1478
1653393600 3.1477
1653400800 3.1476
1653408000 3.1485
1653415200 3.1478
1653422400 3.1479
1653429600 3.1579
1653436800 3.1474
1653444000 3.1473
1653451200 3.1471
1653458400 3.1478
1653465600 3.1500
1653472800 3.1491
1653480000 3.1470
1653487200 3.1465
1653494400 3.1483
1653501600 3.1503
1653508800 3.1505
1653516000 3.1508
1653523200 3.1502
1653530400 3.1500
1653537600 3.1497
1653544800 3.1496
1653552000 3.1497
1653559200 3.1495
1653566400 3.1498
1653573600 3.1482
1653580800 3.1516
1653588000 3.1519
1653595200 3.1514
1653602400 3.1509
1653609600 3.1505
1653616800 3.1504
1653624000 3.1505
1653631200 3.1509
1653638400 3.1614
1653645600 3.1584
1653652800 3.1477
1653660000 3.1478
1653667200 3.1477
1653674400 3.1477
1653681600 3.1454
1653688800 3.1452
1653696000 3.1454
1653703200 3.1450
1653710400 3.1451
1653717600 3.1448
1653724800 3.1445
1653732000 3.1445
1653739200 3.1444
1653746400 3.1441
1653753600 3.1441
1653760800 3.1442
1653768000 3.1439
1653775200 3.1441
1653782400 3.1443
1653789600 3.1440
1653796800 3.1440
1653804000 3.1442
1653811200 3.1444
1653818400 3.1444
1653825600 3.1440
1653832800 3.1441
1653840000 3.1443
1653847200 3.1446
1653854400 3.1444
1653861600 3.1448
1653868800 3.1440
1653876000 3.1442
1653883200 3.1437
1653890400 3.1440
1653897600 3.1439
1653904800 3.1448
1653912000 3.1576
1653919200 3.1544
1653926400 3.1444
1653933600 3.1443
1653940800 3.1450
1653948000 3.1442
1653955200 3.1440
1653962400 3.1437
1653969600 3.1436
1653976800 3.1435
1653984000 3.1448
1653991200 3.1444
1653998400 3.1448
1654005600 3.1441
1654012800 3.1428
1654020000 3.1425
1654027200 3.1426
1654034400 3.1427
1654041600 3.1428
1654048800 3.1445
1654056000 3.1443
1654063200 3.1444
1654070400 3.1449
1654077600 3.1430
1654084800 3.1427
1654092000 3.1431
1654099200 3.1436
1654106400 3.1422
1654113600 3.1470
1654120800 3.1473
1654128000 3.1473
1654135200 3.1473
1654142400 3.1425
1654149600 3.1432
1654156800 3.1427
1654164000 3.1445
1654171200 3.1458
1654178400 3.1456
1654185600 3.1442
1654192800 3.1445
1654200000 3.1444
1654207200 3.1440
1654214400 3.1434
1654221600 3.1439
1654228800 3.1437
1654236000 3.1446
1654243200 3.1454
1654250400 3.1451
1654257600 3.1456
1654264800 3.1448
1654272000 3.1450
1654279200 3.1449
1654286400 3.1449
1654293600 3.1540
1654300800 3.1438
1654308000 3.1441
1654315200 3.1441
1654322400 3.1436
1654329600 3.1428
1654336800 3.1425
1654344000 3.1422
1654351200 3.1441
1654358400 3.1446
1654365600 3.1447
1654372800 3.1447
1654380000 3.1449
1654387200 3.1451
1654394400 3.1452
1654401600 3.1448
1654408800 3.1473
1654416000 3.1449
1654423200 3.1453
1654430400 3.1454
1654437600 3.1449
1654444800 3.1449
1654452000 3.1450
1654459200 3.1446
1654466400 3.1448
1654473600 3.1445
1654480800 3.1446
1654488000 3.1442
1654495200 3.1447
1654502400 3.1453
1654509600 3.1453
1654516800 3.1445
1654524000 3.1467
1654531200 3.1461
1654538400 3.1452
1654545600 3.1448
1654552800 3.1453
1654560000 3.1464
1654567200 3.1449
1654574400 3.1462
1654581600 3.1461
1654588800 3.1460
1654596000 3.1455
1654603200 3.1452
1654610400 3.1477
1654617600 3.1465
1654624800 3.1464
1654632000 3.1582
1654639200 3.1473
1654646400 3.1478
1654653600 3.1464
1654660800 3.1462
1654668000 3.1461
1654675200 3.1459
1654682400 3.1450
1654689600 3.1452
1654696800 3.1453
1654704000 3.1458
1654711200 3.1461
1654718400 3.1457
1654725600 3.1457
1654732800 3.1456
1654740000 3.1461
1654747200 3.1465
1654754400 3.1461
1654761600 3.1458
1654768800 3.1455
1654776000 3.1455
1654783200 3.1455
1654790400 3.1453
1654797600 3.1453
1654804800 3.1448
1654812000 3.1451
1654819200 3.1450
1654826400 3.1448
1654833600 3.1447
1654840800 3.1448
1654848000 3.1468
1654855200 3.1450
1654862400 3.1441
1654869600 3.1432
1654876800 3.1438
1654884000 3.1435
1654891200 3.1435
1654898400 3.1434
1654905600 3.1435
1654912800 3.1447
1654920000 3.1437
1654927200 3.1433
1654934400 3.1439
1654941600 3.1435
1654948800 3.1436
1654956000 3.1443
1654963200 3.1439
1654970400 3.1436
1654977600 3.1439
1654984800 3.1437
1654992000 3.1437
1654999200 3.1434
1655006400 3.1429
1655013600 3.1433
1655020800 3.1434
1655028000 3.1436
1655035200 3.1438
1655042400 3.1437
1655049600 3.1429
1655056800 3.1428
1655064000 3.1428
1655071200 3.1428
1655078400 3.1431
1655085600 3.1430
1655092800 3.1430
1655100000 3.1431
1655107200 3.1431
1655114400 3.1432
1655121600 3.1445
1655128800 3.1462
1655136000 3.1461
1655143200 3.1467
1655150400 3.1482
1655157600 3.1476
1655164800 3.1469
1655172000 3.1462
1655179200 3.1464
1655186400 3.1463
1655193600 3.1462
1655200800 3.1468
1655208000 3.1464
1655215200 3.1470
1655222400 3.1475
1655229600 3.1471
1655236800 3.1470
1655244000 3.1461
1655251200 3.1463
1655258400 3.1465
1655265600 3.1461
1655272800 3.1466
1655280000 3.1463
1655287200 3.1458
1655294400 3.1459
1655301600 3.1466
1655308800 3.1467
1655316000 3.1468
1655323200 3.1452
1655330400 3.1446
1655337600 3.1451
1655344800 3.1455
1655352000 3.1454
1655359200 3.1461
1655366400 3.1465
1655373600 3.1458
1655380800 3.1470
1655388000 3.1480
1655395200 3.1460
1655402400 3.1460
1655409600 3.1450
1655416800 3.1453
1655424000 3.1456
1655431200 3.1437
1655438400 3.1449
1655445600 3.1452
1655452800 3.1456
1655460000 3.1449
1655467200 3.1451
1655474400 3.1458
1655481600 3.1458
1655488800 3.1455
1655496000 3.1449
1655503200 3.1461
1655510400 3.1447
1655517600 3.1447
1655524800 3.1447
1655532000 3.1446
1655539200 3.1444
1655546400 3.1449
1655553600 3.1444
1655560800 3.1444
1655568000 3.1443
1655575200 3.1444
1655582400 3.1443
1655589600 3.1452
1655596800 3.1449
1655604000 3.1447
1655611200 3.1447
1655618400 3.1447
1655625600 3.1441
1655632800 3.1452
1655640000 3.1453
1655647200 3.1462
1655654400 3.1475
1655661600 3.1474
1655668800 3.1474
1655676000 3.1474
1655683200 3.1474
1655690400 3.1475
1655697600 3.1475
1655704800 3.1480
1655712000 3.1468
1655719200 3.1480
1655726400 3.1461
1655733600 3.1448
1655740800 3.1448
1655748000 3.1452
1655755200 3.1454
1655762400 3.1554
1655769600 3.1552
1655776800 3.1450
1655784000 3.1450
1655791200 3.1455
1655798400 3.1457
1655805600 3.1456
1655812800 3.1466
1655820000 3.1461
1655827200 3.1463
1655834400 3.1440
1655841600 3.1452
1655848800 3.1456
1655856000 3.1461
1655863200 3.1457
1655870400 3.1451
1655877600 3.1452
1655884800 3.1447
1655892000 3.1442
1655899200 3.1457
1655906400 3.1474
1655913600 3.1475
1655920800 3.1474
1655928000 3.1475
1655935200 3.1458
1655942400 3.1453
1655949600 3.1457
1655956800 3.1454
1655964000 3.1463
1655971200 3.1552
1655978400 3.1462
1655985600 3.1463
1655992800 3.1444
1656000000 3.1453
1656007200 3.1454
1656014400 3.1455
1656021600 3.1455
1656028800 3.1456
1656036000 3.1450
1656043200 3.1449
1656050400 3.1450
1656057600 3.1449
1656064800 3.1450
1656072000 3.1447
1656079200 3.1454
1656086400 3.1450
1656093600 3.1451
1656100800 3.1450
1656108000 3.1447
1656115200 3.1446
1656122400 3.1446
1656129600 3.1444
1656136800 3.1441
1656144000 3.1440
1656151200 3.1442
1656158400 3.1441
1656165600 3.1441
1656172800 3.1455
1656180000 3.1455
1656187200 3.1456
1656194400 3.1456
1656201600 3.1456
1656208800 3.1457
1656216000 3.1455
1656223200 3.1456
1656230400 3.1464
1656237600 3.1456
1656244800 3.1454
1656252000 3.1467
1656259200 3.1451
1656266400 3.1430
1656273600 3.1436
1656280800 3.1432
1656288000 3.1433
1656295200 3.1433
1656302400 3.1434
1656309600 3.1435
1656316800 3.1430
1656324000 3.1437
1656331200 3.1435
1656338400 3.1438
1656345600 3.1439
1656352800 3.1441
1656360000 3.1441
1656367200 3.1437
1656374400 3.1442
1656381600 3.1471
1656388800 3.1471
1656396000 3.1474
1656403200 3.1454
1656410400 3.1447
1656417600 3.1445
1656424800 3.1449
1656432000 3.1449
1656439200 3.1447
1656446400 3.1450
1656453600 3.1462
1656460800 3.1462
1656468000 3.1491
1656475200 3.1464
1656482400 3.1441
1656489600 3.1441
1656496800 3.1444
1656504000 3.1458
1656511200 3.1446
1656518400 3.1447
1656525600 3.1438
1656532800 3.1435
1656540000 3.1437
1656547200 3.1437
1656554400 3.1432
1656561600 3.1426
1656568800 3.1435
1656576000 3.1440
1656583200 3.1439
1656590400 3.1431
1656597600 3.1439
1656604800 3.1435
1656612000 3.1436
1656619200 3.1437
1656626400 3.1439
1656633600 3.1440
1656640800 3.1435
1656648000 3.1435
1656655200 3.1433
1656662400 3.1447
1656669600 3.1435
1656676800 3.1431
1656684000 3.1425
1656691200 3.1429
1656698400 3.1433
1656705600 3.1435
1656712800 3.1432
1656720000 3.1434
1656727200 3.1428
1656734400 3.1437
1656741600 3.1432
1656748800 3.1436
1656756000 3.1432
1656763200 3.1446
1656770400 3.1451
1656777600 3.1457
1656784800 3.1442
1656792000 3.1445
1656799200 3.1447
1656806400 3.1438
1656813600 3.1433
1656820800 3.1443
1656828000 3.1442
1656835200 3.1538
1656842400 3.1540
1656849600 3.1535
1656856800 3.1529
1656864000 3.1433
1656871200 3.1432
1656878400 3.1434
1656885600 3.1431
1656892800 3.1434
1656900000 3.1434
1656907200 3.1436
1656914400 3.1438
1656921600 3.1437
1656928800 3.1439
1656936000 3.1445
1656943200 3.1446
1656950400 3.1451
1656957600 3.1450
1656964800 3.1456
1656972000 3.1453
1656979200 3.1468
1656986400 3.1459
1656993600 3.1463
1657000800 3.1465
1657008000 3.1464
1657015200 3.1459
1657022400 3.1450
1657029600 3.1448
1657036800 3.1442
1657044000 3.1437
1657051200 3.1448
1657058400 3.1447
1657065600 3.1462
1657072800 3.1470
1657080000 3.1470
1657087200 3.1470
1657094400 3.1470
1657101600 3.1471
1657108800 3.1472
1657116000 3.1473
1657123200 3.1473
1657130400 3.1466
1657137600 3.1467
1657144800 3.1468
1657152000 3.1464
1657159200 3.1466
1657166400 3.1464
1657173600 3.1470
1657180800 3.1467
1657188000 3.1464
1657195200 3.1466
1657202400 3.1461
1657209600 3.1454
1657216800 3.1461
1657224000 3.1452
1657231200 3.1454
1657238400 3.1460
1657245600 3.1510
1657252800 3.1516
1657260000 3.1470
1657267200 3.1468
1657274400 3.1472
1657281600 3.1476
1657288800 3.1467
1657296000 3.1467
1657303200 3.1454
1657310400 3.1454
1657317600 3.1453
1657324800 3.1446
1657332000 3.1449
1657339200 3.1450
1657346400 3.1435
1657353600 3.1437
1657360800 3.1433
1657368000 3.1438
1657375200 3.1434
1657382400 3.1433
1657389600 3.1433
1657396800 3.1435
1657404000 3.1438
1657411200 3.1438
1657418400 3.1436
1657425600 3.1435
1657432800 3.1435
1657440000 3.1432
1657447200 3.1431
1657454400 3.1431
1657461600 3.1435
1657468800 3.1434
1657476000 3.1434
1657483200 3.1435
1657490400 3.1434
1657497600 3.1438
1657504800 3.1437
1657512000 3.1437
1657519200 3.1437
1657526400 3.1436
1657533600 3.1441
1657540800 3.1440
1657548000 3.1441
1657555200 3.1440
1657562400 3.1457
1657569600 3.1448
1657576800 3.1448
1657584000 3.1450
1657591200 3.1447
1657598400 3.1451
1657605600 3.1476
1657612800 3.1488
1657620000 3.1481
1657627200 3.1447
1657634400 3.1448
1657641600 3.1455
1657648800 3.1455
1657656000 3.1465
1657663200 3.1466
1657670400 3.1472
1657677600 3.1475
1657684800 3.1467
1657692000 3.1465
1657699200 3.1463
1657706400 3.1466
1657713600 3.1467
1657720800 3.1467
1657728000 3.1464
1657735200 3.1458
1657742400 3.1472
1657749600 3.1457
1657756800 3.1461
1657764000 3.1460
1657771200 3.1457
1657778400 3.1467
1657785600 3.1464
1657792800 3.1456
1657800000 3.1461
1657807200 3.1458
1657814400 3.1461
1657821600 3.1463
1657828800 3.1462
1657836000 3.1458
1657843200 3.1464
1657850400 3.1458
1657857600 3.1455
1657864800 3.1453
1657872000 3.1459
1657879200 3.1463
1657886400 3.1452
1657893600 3.1457
1657900800 3.1458
1657908000 3.1455
1657915200 3.1456
1657922400 3.1458
1657929600 3.1462
1657936800 3.1454
1657944000 3.1456
1657951200 3.1458
1657958400 3.1459
1657965600 3.1457
1657972800 3.1458
1657980000 3.1458
1657987200 3.1457
1657994400 3.1456
1658001600 3.1488
1658008800 3.1488
1658016000 3.1487
1658023200 3.1485
1658030400 3.1453
1658037600 3.1452
1658044800 3.1453
1658052000 3.1452
1658059200 3.1452
1658066400 3.1448
1658073600 3.1447
1658080800 3.1446
1658088000 3.1478
1658095200 3.1481
1658102400 3.1481
1658109600 3.1480
1658116800 3.1480
1658124000 3.1479
1658131200 3.1481
1658138400 3.1480
1658145600 3.1478
1658152800 3.1455
1658160000 3.1452
1658167200 3.1455
1658174400 3.1448
1658181600 3.1452
1658188800 3.1459
1658196000 3.1452
1658203200 3.1458
1658210400 3.1463
1658217600 3.1463
1658224800 3.1456
1658232000 3.1452
1658239200 3.1450
1658246400 3.1455
1658253600 3.1463
1658260800 3.1450
1658268000 3.1452
1658275200 3.1454
1658282400 3.1448
1658289600 3.1450
1658296800 3.1449
1658304000 3.1448
1658311200 3.1454
1658318400 3.1453
1658325600 3.1458
1658332800 3.1453
1658340000 3.1468
1658347200 3.1470
1658354400 3.1471
1658361600 3.1453
1658368800 3.1484
1658376000 3.1441
1658383200 3.1456
1658390400 3.1438
1658397600 3.1441
1658404800 3.1436
1658412000 3.1442
1658419200 3.1447
1658426400 3.1440
1658433600 3.1441
1658440800 3.1437
1658448000 3.1450
1658455200 3.1444
1658462400 3.1442
1658469600 3.1445
1658476800 3.1443
1658484000 3.1439
1658491200 3.1439
1658498400 3.1429
1658505600 3.1435
1658512800 3.1434
1658520000 3.1437
1658527200 3.1435
1658534400 3.1436
1658541600 3.1434
1658548800 3.1437
1658556000 3.1434
1658563200 3.1433
1658570400 3.1434
1658577600 3.1435
1658584800 3.1433
1658592000 3.1430
1658599200 3.1449
1658606400 3.1447
1658613600 3.1439
1658620800 3.1445
1658628000 3.1437
1658635200 3.1436
1658642400 3.1434
1658649600 3.1436
1658656800 3.1436
1658664000 3.1436
1658671200 3.1436
1658678400 3.1434
1658685600 3.1436
1658692800 3.1440
1658700000 3.1435
1658707200 3.1439
1658714400 3.1436
1658721600 3.1445
1658728800 3.1411
1658736000 3.1434
1658743200 3.1433
1658750400 3.1437
1658757600 3.1439
1658764800 3.1435
1658772000 3.1440
1658779200 3.1436
1658786400 3.1472
1658793600 3.1469
1658800800 3.1460
1658808000 3.1464
1658815200 3.1440
1658822400 3.1434
1658829600 3.1432
1658836800 3.1432
1658844000 3.1430
1658851200 3.1434
1658858400 3.1437
1658865600 3.1435
1658872800 3.1445
1658880000 3.1449
1658887200 3.1443
1658894400 3.1444
1658901600 3.1443
1658908800 3.1446
1658916000 3.1439
1658923200 3.1438
1658930400 3.1444
1658937600 3.1439
1658944800 3.1439
1658952000 3.1437
1658959200 3.1440
1658966400 3.1438
1658973600 3.1443
1658980800 3.1442
1658988000 3.1446
1658995200 3.1446
1659002400 3.1449
1659009600 3.1451
1659016800 3.1434
1659024000 3.1463
1659031200 3.1468
1659038400 3.1430
1659045600 3.1429
1659052800 3.1431
1659060000 3.1433
1659067200 3.1427
1659074400 3.1434
1659081600 3.1427
1659088800 3.1437
1659096000 3.1439
1659103200 3.1437
1659110400 3.1437
1659117600 3.1436
1659124800 3.1437
1659132000 3.1470
1659139200 3.1469
1659146400 3.1433
1659153600 3.1428
1659160800 3.1430
1659168000 3.1431
1659175200 3.1438
1659182400 3.1437
1659189600 3.1442
1659196800 3.1440
1659204000 3.1436
1659211200 3.1438
1659218400 3.1440
1659225600 3.1441
1659232800 3.1432
1659240000 3.1439
1659247200 3.1438
1659254400 3.1438
1659261600 3.1435
1659268800 3.1437
1659276000 3.1436
1659283200 3.1437
1659290400 3.1435
1659297600 3.1437
1659304800 3.1437
1659312000 3.1433
1659319200 3.1430
1659326400 3.1420
1659333600 3.1431
1659340800 3.1433
1659348000 3.1426
1659355200 3.1426
1659362400 3.1514
1659369600 3.1524
1659376800 3.1442
1659384000 3.1439
1659391200 3.1440
1659398400 3.1434
1659405600 3.1434
1659412800 3.1430
1659420000 3.1435
1659427200 3.1430
1659434400 3.1439
1659441600 3.1460
1659448800 3.1424
1659456000 3.1458
1659463200 3.1473
1659470400 3.1468
1659477600 3.1448
1659484800 3.1432
1659492000 3.1435
1659499200 3.1433
1659506400 3.1431
1659513600 3.1435
1659520800 3.1436
1659528000 3.1436
1659535200 3.1436
1659542400 3.1439
1659549600 3.1436
1659556800 3.1440
1659564000 3.1437
1659571200 3.1437
1659578400 3.1430
1659585600 3.1430
1659592800 3.1441
1659600000 3.1446
1659607200 3.1472
1659614400 3.1443
1659621600 3.1433
1659628800 3.1428
1659636000 3.1426
1659643200 3.1427
1659650400 3.1427
1659657600 3.1426
1659664800 3.1431
1659672000 3.1435
1659679200 3.1437
1659686400 3.1429
1659693600 3.1429
1659700800 3.1431
1659708000 3.1458
1659715200 3.1463
1659722400 3.1423
1659729600 3.1423
1659736800 3.1420
1659744000 3.1423
1659751200 3.1414
1659758400 3.1420
1659765600 3.1420
1659772800 3.1419
1659780000 3.1420
1659787200 3.1420
1659794400 3.1421
1659801600 3.1418
1659808800 3.1420
1659816000 3.1424
1659823200 3.1424
1659830400 3.1421
1659837600 3.1420
1659844800 3.1422
1659852000 3.1421
1659859200 3.1424
1659866400 3.1425
1659873600 3.1427
1659880800 3.1423
1659888000 3.1431
1659895200 3.1432
1659902400 3.1422
1659909600 3.1425
1659916800 3.1426
1659924000 3.1418
1659931200 3.1421
1659938400 3.1421
1659945600 3.1431
1659952800 3.1429
1659960000 3.1427
1659967200 3.1451
1659974400 3.1446
1659981600 3.1448
1659988800 3.1447
1659996000 3.1419
1660003200 3.1429
1660010400 3.1422
1660017600 3.1414
1660024800 3.1426
1660032000 3.1431
1660039200 3.1429
1660046400 3.1431
1660053600 3.1426
1660060800 3.1427
1660068000 3.1430
1660075200 3.1433
1660082400 3.1422
1660089600 3.1423
1660096800 3.1425
1660104000 3.1425
1660111200 3.1430
1660118400 3.1425
1660125600 3.1443
1660132800 3.1441
1660140000 3.1439
1660147200 3.1435
1660154400 3.1441
1660161600 3.1425
1660168800 3.1428
1660176000 3.1448
1660183200 3.1422
1660190400 3.1420
1660197600 3.1424
1660204800 3.1428
1660212000 3.1426
1660219200 3.1454
1660226400 3.1459
1660233600 3.1418
1660240800 3.1417
1660248000 3.1407
1660255200 3.1409
1660262400 3.1410
1660269600 3.1420
1660276800 3.1417
1660284000 3.1409
1660291200 3.1418
1660298400 3.1411
1660305600 3.1415
1660312800 3.1401
1660320000 3.1399
1660327200 3.1406
1660334400 3.1400
1660341600 3.1403
1660348800 3.1403
1660356000 3.1402
1660363200 3.1404
1660370400 3.1403
1660377600 3.1406
1660384800 3.1404
1660392000 3.1401
1660399200 3.1401
1660406400 3.1408
1660413600 3.1411
1660420800 3.1414
1660428000 3.1414
1660435200 3.1441
1660442400 3.1438
1660449600 3.1439
1660456800 3.1436
1660464000 3.1461
1660471200 3.1439
1660478400 3.1411
1660485600 3.1409
1660492800 3.1411
1660500000 3.1415
1660507200 3.1412
1660514400 3.1415
1660521600 3.1414
1660528800 3.1415
1660536000 3.1414
1660543200 3.1414
1660550400 3.1415
1660557600 3.1414
1660564800 3.1412
1660572000 3.1407
1660579200 3.1409
1660586400 3.1409
1660593600 3.1411
1660600800 3.1407
1660608000 3.1408
1660615200 3.1406
1660622400 3.1409
1660629600 3.1407
1660636800 3.1409
1660644000 3.1410
1660651200 3.1411
1660658400 3.1414
1660665600 3.1413
1660672800 3.1414
1660680000 3.1404
1660687200 3.1423
1660694400 3.1434
1660701600 3.1411
1660708800 3.1410
1660716000 3.1415
1660723200 3.1404
1660730400 3.1402
1660737600 3.1399
1660744800 3.1408
1660752000 3.1410
1660759200 3.1403
1660766400 3.1396
1660773600 3.1395
1660780800 3.1400
1660788000 3.1402
1660795200 3.1396
1660802400 3.1396
1660809600 3.1414
1660816800 3.1412
1660824000 3.1394
1660831200 3.1389
1660838400 3.1390
1660845600 3.1396
1660852800 3.1400
1660860000 3.1399
1660867200 3.1405
1660874400 3.1398
1660881600 3.1404
1660888800 3.1427
1660896000 3.1402
1660903200 3.1403
1660910400 3.1395
1660917600 3.1392
1660924800 3.1390
1660932000 3.1393
1660939200 3.1391
1660946400 3.1390
1660953600 3.1384
1660960800 3.1392
1660968000 3.1393
1660975200 3.1392
1660982400 3.1389
1660989600 3.1397
1660996800 3.1391
1661004000 3.1387
1661011200 3.1385
1661018400 3.1385
1661025600 3.1382
1661032800 3.1405
1661040000 3.1382
1661047200 3.1384
1661054400 3.1399
1661061600 3.1401
1661068800 3.1399
1661076000 3.1397
1661083200 3.1386
1661090400 3.1386
1661097600 3.1384
1661104800 3.1384
1661112000 3.1387
1661119200 3.1387
1661126400 3.1389
1661133600 3.1389
1661140800 3.1389
1661148000 3.1391
1661155200 3.1393
1661162400 3.1395
1661169600 3.1396
1661176800 3.1389
1661184000 3.1391
1661191200 3.1399
1661198400 3.1407
1661205600 3.1394
1661212800 3.1392
1661220000 3.1394
1661227200 3.1398
1661234400 3.1414
1661241600 3.1422
1661248800 3.1419
1661256000 3.1422
1661263200 3.1423
1661270400 3.1419
1661277600 3.1419
1661284800 3.1417
1661292000 3.1394
1661299200 3.1383
1661306400 3.1381
1661313600 3.1380
1661320800 3.1405
1661328000 3.1383
1661335200 3.1391
1661342400 3.1395
1661349600 3.1390
1661356800 3.1385
1661364000 3.1393
1661371200 3.1388
1661378400 3.1387
1661385600 3.1395
1661392800 3.1398
1661400000 3.1400
1661407200 3.1397
1661414400 3.1395
1661421600 3.1404
1661428800 3.1386
1661436000 3.1389
1661443200 3.1387
1661450400 3.1395
1661457600 3.1393
1661464800 3.1395
1661472000 3.1393
1661479200 3.1392
1661486400 3.1398
1661493600 3.1388
1661500800 3.1393
1661508000 3.1394
1661515200 3.1396
1661522400 3.1398
1661529600 3.1397
1661536800 3.1401
1661544000 3.1391
1661551200 3.1386
1661558400 3.1384
1661565600 3.1383
1661572800 3.1384
1661580000 3.1387
1661587200 3.1388
1661594400 3.1385
1661601600 3.1388
1661608800 3.1383
1661616000 3.1383
1661623200 3.1385
1661630400 3.1388
1661637600 3.1395
1661644800 3.1408
1661652000 3.1393
1661659200 3.1394
1661666400 3.1389
1661673600 3.1390
1661680800 3.1383
1661688000 3.1391
1661695200 3.1391
1661702400 3.1384
1661709600 3.1383
1661716800 3.1380
1661724000 3.1385
1661731200 3.1401
1661738400 3.1400
1661745600 3.1403
1661752800 3.1386
1661760000 3.1393
1661767200 3.1378
1661774400 3.1408
1661781600 3.1400
1661788800 3.1401
1661796000 3.1399
1661803200 3.1400
1661810400 3.1398
1661817600 3.1405
1661824800 3.1394
1661832000 3.1393
1661839200 3.1399
1661846400 3.1406
1661853600 3.1404
1661860800 3.1501
1661868000 3.1385
1661875200 3.1466
1661882400 3.1506
1661889600 3.1506
1661896800 3.1462
1661904000 3.1497
1661911200 3.1494
1661918400 3.1498
1661925600 3.1520
1661932800 3.1521
1661940000 3.1429
1661947200 3.1426
1661954400 3.1507
1661961600 3.1426
1661968800 3.1424
1661976000 3.1419
1661983200 3.1396
1661990400 3.1394
1661997600 3.1388
1662004800 3.1391
1662012000 3.1390
1662019200 3.1388
1662026400 3.1403
1662033600 3.1444
1662040800 3.1453
1662048000 3.1403
1662055200 3.1398
1662062400 3.1381
1662069600 3.1380
1662076800 3.1378
1662084000 3.1380
1662091200 3.1376
1662098400 3.1375
1662105600 3.1387
1662112800 3.1416
1662120000 3.1397
1662127200 3.1398
1662134400 3.1401
1662141600 3.1400
1662148800 3.1403
1662156000 3.1406
1662163200 3.1409
1662170400 3.1390
1662177600 3.1398
1662184800 3.1396
1662192000 3.1395
1662199200 3.1419
1662206400 3.1406
1662213600 3.1405
1662220800 3.1406
1662228000 3.1403
1662235200 3.1403
1662242400 3.1403
1662249600 3.1403
1662256800 3.1411
1662264000 3.1404
1662271200 3.1404
1662278400 3.1403
1662285600 3.1406
1662292800 3.1402
1662300000 3.1387
1662307200 3.1389
1662314400 3.1367
1662321600 3.1369
1662328800 3.1365
1662336000 3.1369
1662343200 3.1367
1662350400 3.1370
1662357600 3.1371
1662364800 3.1373
1662372000 3.1376
1662379200 3.1372
1662386400 3.1383
1662393600 3.1380
1662400800 3.1380
1662408000 3.1384
1662415200 3.1385
1662422400 3.1387
1662429600 3.1383
1662436800 3.1385
1662444000 3.1383
1662451200 3.1379
1662458400 3.1393
1662465600 3.1395
1662472800 3.1393
1662480000 3.1394
1662487200 3.1386
1662494400 3.1391
1662501600 3.1392
1662508800 3.1390
1662516000 3.1388
1662523200 3.1384
1662530400 3.1383
1662537600 3.1391
1662544800 3.1399
1662552000 3.1388
1662559200 3.1381
1662566400 3.1383
1662573600 3.1393
1662580800 3.1383
1662588000 3.1375
1662595200 3.1437
1662602400 3.1405
1662609600 3.1375
1662616800 3.1389
1662624000 3.1380
1662631200 3.1384
1662638400 3.1388
1662645600 3.1390
1662652800 3.1389
1662660000 3.1389
1662667200 3.1389
1662674400 3.1388
1662681600 3.1390
1662688800 3.1633
1662696000 3.1440
1662703200 3.1386
1662710400 3.1392
1662717600 3.1382
1662724800 3.1385
1662732000 3.1382
1662739200 3.1387
1662746400 3.1388
1662753600 3.1387
1662760800 3.1386
1662768000 3.1387
1662775200 3.1386
1662782400 3.1385
1662789600 3.1385
1662796800 3.1390
1662804000 3.1386
1662811200 3.1391
1662818400 3.1395
1662825600 3.1397
1662832800 3.1401
1662840000 3.1402
1662847200 3.1401
1662854400 3.1401
1662861600 3.1402
1662868800 3.1405
1662876000 3.1403
1662883200 3.1394
1662890400 3.1384
1662897600 3.1406
1662904800 3.1408
1662912000 3.1408
1662919200 3.1409
1662926400 3.1411
1662933600 3.1419
1662940800 3.1418
1662948000 3.1411
1662955200 3.1410
1662962400 3.1409
1662969600 3.1411
1662976800 3.1425
1662984000 3.1418
1662991200 3.1429
1662998400 3.1428
1663005600 3.1428
1663012800 3.1430
1663020000 3.1435
1663027200 3.1441
1663034400 3.1433
1663041600 3.1459
1663048800 3.1439
1663056000 3.1435
1663063200 3.1450
1663070400 3.1427
1663077600 3.1428
1663084800 3.1435
1663092000 3.1435
1663099200 3.1432
1663106400 3.1435
1663113600 3.1433
1663120800 3.1429
1663128000 3.1435
1663135200 3.1456
1663142400 3.1435
1663149600 3.1430
1663156800 3.1447
1663164000 3.1442
1663171200 3.1426
1663178400 3.1438
1663185600 3.1434
1663192800 3.1444
1663200000 3.1433
1663207200 3.1433
1663214400 3.1432
1663221600 3.1446
1663228800 3.1454
1663236000 3.1449
1663243200 3.1441
1663250400 3.1442
1663257600 3.1443
1663264800 3.1431
1663272000 3.1431
1663279200 3.1437
1663286400 3.1441
1663293600 3.1446
1663300800 3.1442
1663308000 3.1442
1663315200 3.1439
1663322400 3.1435
1663329600 3.1432
1663336800 3.1428
1663344000 3.1423
1663351200 3.1426
1663358400 3.1425
1663365600 3.1420
1663372800 3.1421
1663380000 3.1422
1663387200 3.1420
1663394400 3.1410
1663401600 3.1419
1663408800 3.1418
1663416000 3.1422
1663423200 3.1419
1663430400 3.1420
1663437600 3.1423
1663444800 3.1444
1663452000 3.1441
1663459200 3.1421
1663466400 3.1419
1663473600 3.1419
1663480800 3.1418
1663488000 3.1417
1663495200 3.1416
1663502400 3.1418
1663509600 3.1418
1663516800 3.1412
1663524000 3.1416
1663531200 3.1429
1663538400 3.1417
1663545600 3.1418
1663552800 3.1417
1663560000 3.1416
1663567200 3.1430
1663574400 3.1427
1663581600 3.1427
1663588800 3.1422
1663596000 3.1416
1663603200 3.1416
1663610400 3.1414
1663617600 3.1417
1663624800 3.1403
1663632000 3.1404
1663639200 3.1414
1663646400 3.1419
1663653600 3.1425
1663660800 3.1423
1663668000 3.1417
1663675200 3.1421
1663682400 3.1418
1663689600 3.1415
1663696800 3.1419
1663704000 3.1408
1663711200 3.1408
1663718400 3.1414
1663725600 3.1407
1663732800 3.1408
1663740000 3.1423
1663747200 3.1406
1663754400 3.1404
1663761600 3.1410
1663768800 3.1407
1663776000 3.1404
1663783200 3.1412
1663790400 3.1436
1663797600 3.1436
1663804800 3.1432
1663812000 3.1402
1663819200 3.1405
1663826400 3.1398
1663833600 3.1401
1663840800 3.1409
1663848000 3.1407
1663855200 3.1400
1663862400 3.1398
1663869600 3.1406
1663876800 3.1406
1663884000 3.1441
1663891200 3.1402
1663898400 3.1402
1663905600 3.1399
1663912800 3.1407
1663920000 3.1403
1663927200 3.1404
1663934400 3.1423
1663941600 3.1410
1663948800 3.1411
1663956000 3.1406
1663963200 3.1406
1663970400 3.1392
1663977600 3.1390
1663984800 3.1390
1663992000 3.1389
1663999200 3.1390
1664006400 3.1392
1664013600 3.1402
1664020800 3.1404
1664028000 3.1411
1664035200 3.1408
1664042400 3.1405
1664049600 3.1407
1664056800 3.1406
1664064000 3.1406
1664071200 3.1405
1664078400 3.1402
1664085600 3.1406
1664092800 3.1404
1664100000 3.1401
1664107200 3.1405
1664114400 3.1407
1664121600 3.1405
1664128800 3.1404
1664136000 3.1407
1664143200 3.1407
1664150400 3.1406
1664157600 3.1446
1664164800 3.1448
1664172000 3.1409
1664179200 3.1408
1664186400 3.1411
1664193600 3.1423
1664200800 3.1426
1664208000 3.1407
1664215200 3.1412
1664222400 3.1397
1664229600 3.1404
1664236800 3.1406
1664244000 3.1400
1664251200 3.1398
1664258400 3.1403
1664265600 3.1401
1664272800 3.1403
1664280000 3.1423
1664287200 3.1424
1664294400 3.1432
1664301600 3.1421
1664308800 3.1414
1664316000 3.1398
1664323200 3.1391
1664330400 3.1391
1664337600 3.1396
1664344800 3.1404
1664352000 3.1400
1664359200 3.1409
1664366400 3.1397
1664373600 3.1399
1664380800 3.1404
1664388000 3.1405
1664395200 3.1404
1664402400 3.1403
1664409600 3.1406
1664416800 3.1414
1664424000 3.1402
1664431200 3.1412
1664438400 3.1409
1664445600 3.1404
1664452800 3.1399
1664460000 3.1417
1664467200 3.1405
1664474400 3.1399
1664481600 3.1403
1664488800 3.1408
1664496000 3.1403
1664503200 3.1398
1664510400 3.1401
1664517600 3.1401
1664524800 3.1399
1664532000 3.1397
1664539200 3.1401
1664546400 3.1398
1664553600 3.1398
1664560800 3.1402
1664568000 3.1395
1664575200 3.1402
1664582400 3.1394
1664589600 3.1392
1664596800 3.1395
1664604000 3.1391
1664611200 3.1391
1664618400 3.1386
1664625600 3.1386
1664632800 3.1384
1664640000 3.1383
1664647200 3.1381
1664654400 3.1386
1664661600 3.1379
1664668800 3.1382
1664676000 3.1383
1664683200 3.1383
1664690400 3.1383
1664697600 3.1384
1664704800 3.1382
1664712000 3.1388
1664719200 3.1374
1664726400 3.1376
1664733600 3.1377
1664740800 3.1376
1664748000 3.1377
1664755200 3.1377
1664762400 3.1372
1664769600 3.1377
1664776800 3.1380
1664784000 3.1376
1664791200 3.1377
1664798400 3.1377
1664805600 3.1382
1664812800 3.1384
1664820000 3.1385
1664827200 3.1386
1664834400 3.1385
1664841600 3.1387
1664848800 3.1388
1664856000 3.1396
1664863200 3.1387
1664870400 3.1388
1664877600 3.1384
1664884800 3.1377
1664892000 3.1380
1664899200 3.1383
1664906400 3.1384
1664913600 3.1382
1664920800 3.1385
1664928000 3.1385
1664935200 3.1383
1664942400 3.1382
1664949600 3.1383
1664956800 3.1394
1664964000 3.1388
1664971200 3.1380
1664978400 3.1373
1664985600 3.1371
1664992800 3.1372
1665000000 3.1368
1665007200 3.1376
1665014400 3.1371
1665021600 3.1375
1665028800 3.1365
1665036000 3.1379
1665043200 3.1374
1665050400 3.1389
1665057600 3.1386
1665064800 3.1372
1665072000 3.1370
1665079200 3.1374
1665086400 3.1370
1665093600 3.1366
1665100800 3.1367
1665108000 3.1368
1665115200 3.1368
1665122400 3.1370
1665129600 3.1372
1665136800 3.1372
1665144000 3.1372
1665151200 3.1370
1665158400 3.1374
1665165600 3.1371
1665172800 3.1383
1665180000 3.1372
1665187200 3.1371
1665194400 3.1369
1665201600 3.1370
1665208800 3.1370
1665216000 3.1373
1665223200 3.1379
1665230400 3.1384
1665237600 3.1382
1665244800 3.1394
1665252000 3.1382
1665259200 3.1382
1665266400 3.1385
1665273600 3.1382
1665280800 3.1382
1665288000 3.1380
1665295200 3.1380
1665302400 3.1381
1665309600 3.1384
1665316800 3.1383
1665324000 3.1385
1665331200 3.1384
1665338400 3.1384
1665345600 3.1378
1665352800 3.1377
1665360000 3.1488
1665367200 3.1380
1665374400 3.1380
1665381600 3.1441
1665388800 3.1442
1665396000 3.1378
1665403200 3.1379
1665410400 3.1407
1665417600 3.1377
1665424800 3.1383
1665432000 3.1378
1665439200 3.1378
1665446400 3.1379
1665453600 3.1377
1665460800 3.1377
1665468000 3.1381
1665475200 3.1392
1665482400 3.1390
1665489600 3.1380
1665496800 3.1383
1665504000 3.1378
1665511200 3.1383
1665518400 3.1382
1665525600 3.1380
1665532800 3.1382
1665540000 3.1381
1665547200 3.1383
1665554400 3.1381
1665561600 3.1401
1665568800 3.1388
1665576000 3.1386
1665583200 3.1388
1665590400 3.1383
1665597600 3.1390
1665604800 3.1386
1665612000 3.1394
1665619200 3.1383
1665626400 3.1380
1665633600 3.1367
1665640800 3.1368
1665648000 3.1370
1665655200 3.1367
1665662400 3.1379
1665669600 3.1371
1665676800 3.1367
1665684000 3.1367
1665691200 3.1366
1665698400 3.1359
1665705600 3.1360
1665712800 3.1363
1665720000 3.1368
1665727200 3.1366
1665734400 3.1377
1665741600 3.1363
1665748800 3.1379
1665756000 3.1382
1665763200 3.1383
1665770400 3.1362
1665777600 3.1365
1665784800 3.1364
1665792000 3.1363
1665799200 3.1363
1665806400 3.1364
1665813600 3.1408
1665820800 3.1407
1665828000 3.1366
1665835200 3.1360
1665842400 3.1359
1665849600 3.1360
1665856800 3.1366
1665864000 3.1364
1665871200 3.1364
1665878400 3.1410
1665885600 3.1370
1665892800 3.1362
1665900000 3.1355
1665907200 3.1353
1665914400 3.1348
1665921600 3.1352
1665928800 3.1343
1665936000 3.1342
1665943200 3.1343
1665950400 3.1345
1665957600 3.1342
1665964800 3.1341
1665972000 3.1343
1665979200 3.1341
1665986400 3.1342
1665993600 3.1345
1666000800 3.1361
1666008000 3.1376
1666015200 3.1373
1666022400 3.1372
1666029600 3.1371
1666036800 3.1373
1666044000 3.1420
1666051200 3.1418
1666058400 3.1427
1666065600 3.1375
1666072800 3.1376
1666080000 3.1362
1666087200 3.1366
1666094400 3.1365
1666101600 3.1377
1666108800 3.1376
1666116000 3.1378
1666123200 3.1371
1666130400 3.1370
1666137600 3.1369
1666144800 3.1375
1666152000 3.1375
1666159200 3.1385
1666166400 3.1376
1666173600 3.1396
1666180800 3.1405
1666188000 3.1391
1666195200 3.1385
1666202400 3.1388
1666209600 3.1387
1666216800 3.1387
1666224000 3.1387
1666231200 3.1381
1666238400 3.1385
1666245600 3.1391
1666252800 3.1377
1666260000 3.1376
1666267200 3.1379
1666274400 3.1377
1666281600 3.1373
1666288800 3.1370
1666296000 3.1370
1666303200 3.1372
1666310400 3.1372
1666317600 3.1380
1666324800 3.1382
1666332000 3.1429
1666339200 3.1428
1666346400 3.1426
1666353600 3.1430
1666360800 3.1428
1666368000 3.1432
1666375200 3.1430
1666382400 3.1431
1666389600 3.1427
1666396800 3.1411
1666404000 3.1409
1666411200 3.1427
1666418400 3.1407
1666425600 3.1437
1666432800 3.1408
1666440000 3.1406
1666447200 3.1406
1666454400 3.1414
1666461600 3.1404
1666468800 3.1414
1666476000 3.1403
1666483200 3.1404
1666490400 3.1409
1666497600 3.1401
1666504800 3.1400
1666512000 3.1398
1666519200 3.1408
1666526400 3.1402
1666533600 3.1402
1666540800 3.1404
1666548000 3.1404
1666555200 3.1404
1666562400 3.1414
1666569600 3.1402
1666576800 3.1403
1666584000 3.1403
1666591200 3.1407
1666598400 3.1419
1666605600 3.1398
1666612800 3.1402
1666620000 3.1399
1666627200 3.1398
1666634400 3.1394
1666641600 3.1403
1666648800 3.1393
1666656000 3.1399
1666663200 3.1399
1666670400 3.1399
1666677600 3.1400
1666684800 3.1413
1666692000 3.1415
1666699200 3.1415
1666706400 3.1411
1666713600 3.1418
1666720800 3.1404
1666728000 3.1406
1666735200 3.1431
1666742400 3.1403
1666749600 3.1404
1666756800 3.1399
1666764000 3.1407
1666771200 3.1419
1666778400 3.1368
1666785600 3.1371
1666792800 3.1375
1666800000 3.1409
1666828800 3.1415
1666836000 3.1416
1666843200 3.1408
1666850400 3.1409
1666857600 3.1407
1666864800 3.1403
1666872000 3.1406
1666879200 3.1410
1666886400 3.1401
1666893600 3.1401
1666900800 3.1402
1666908000 3.1398
1666915200 3.1400
1666922400 3.1399
1666929600 3.1401
1666936800 3.1401
1666944000 3.1398
1666951200 3.1397
1666958400 3.1395
1666965600 3.1394
1666972800 3.1390
1666980000 3.1396
1666987200 3.1390
1666994400 3.1405
1667001600 3.1404
1667008800 3.1401
1667016000 3.1401
1667023200 3.1396
1667030400 3.1402
1667037600 3.1388
1667044800 3.1389
1667052000 3.1390
1667059200 3.1411
1667066400 3.1409
1667073600 3.1397
1667080800 3.1400
1667088000 3.1395
1667095200 3.1397
1667102400 3.1400
1667109600 3.1399
1667116800 3.1400
1667124000 3.1406
1667131200 3.1404
1667138400 3.1411
1667145600 3.1411
1667152800 3.1407
1667160000 3.1409
1667167200 3.1412
1667174400 3.1404
1667181600 3.1410
1667188800 3.1410
1667196000 3.1410
1667203200 3.1409
1667210400 3.1412
1667217600 3.1446
1667224800 3.1434
1667232000 3.1415
1667239200 3.1413
1667246400 3.1421
1667253600 3.1419
1667260800 3.1414
1667268000 3.1412
1667275200 3.1410
1667282400 3.1410
1667289600 3.1411
1667296800 3.1411
1667304000 3.1413
1667311200 3.1415
1667318400 3.1418
1667325600 3.1409
1667332800 3.1408
1667340000 3.1409
1667347200 3.1408
1667354400 3.1409
1667361600 3.1412
1667368800 3.1479
1667376000 3.1435
1667383200 3.1449
1667390400 3.1450
1667397600 3.1431
1667404800 3.1403
1667412000 3.1407
1667419200 3.1400
1667426400 3.1403
1667433600 3.1404
1667440800 3.1402
1667448000 3.1403
1667455200 3.1403
1667462400 3.1406
1667469600 3.1404
1667476800 3.1413
1667484000 3.1395
1667491200 3.1396
1667498400 3.1394
1667505600 3.1396
1667512800 3.1399
1667520000 3.1396
1667527200 3.1403
1667534400 3.1399
1667541600 3.1398
1667548800 3.1399
1667556000 3.1406
1667563200 3.1413
1667570400 3.1440
1667577600 3.1443
1667584800 3.1412
1667592000 3.1408
1667599200 3.1410
1667606400 3.1400
1667613600 3.1398
1667620800 3.1401
1667628000 3.1392
1667635200 3.1402
1667642400 3.1396
1667649600 3.1392
1667656800 3.1393
1667664000 3.1395
1667671200 3.1407
1667678400 3.1407
1667685600 3.1406
1667692800 3.1402
1667700000 3.1389
1667707200 3.1392
1667714400 3.1393
1667721600 3.1393
1667728800 3.1390
1667736000 3.1393
1667743200 3.1390
1667750400 3.1387
1667757600 3.1394
1667764800 3.1391
1667772000 3.1392
1667779200 3.1392
1667786400 3.1390
1667793600 3.1389
1667800800 3.1395
1667808000 3.1390
1667815200 3.1397
1667822400 3.1405
1667829600 3.1404
1667836800 3.1401
1667844000 3.1403
1667851200 3.1397
1667858400 3.1397
1667865600 3.1364
1667872800 3.1394
1667880000 3.1389
1667887200 3.1386
1667894400 3.1388
1667901600 3.1391
1667908800 3.1391
1667916000 3.1387
1667923200 3.1383
1667930400 3.1388
1667937600 3.1384
1667944800 3.1375
1667952000 3.1380
1667959200 3.1377
1667966400 3.1385
1667973600 3.1386
1667980800 3.1387
1667988000 3.1403
1667995200 3.1391
1668002400 3.1411
1668009600 3.1383
1668016800 3.1382
1668024000 3.1379
1668031200 3.1378
1668038400 3.1381
1668045600 3.1374
1668052800 3.1376
1668060000 3.1372
1668067200 3.1368
1668074400 3.1379
1668081600 3.1379
1668088800 3.1393
1668096000 3.1374
1668103200 3.1382
1668110400 3.1373
1668117600 3.1372
1668124800 3.1377
1668132000 3.1375
1668139200 3.1376
1668146400 3.1400
1668153600 3.1394
1668160800 3.1376
1668168000 3.1378
1668175200 3.1377
1668182400 3.1376
1668189600 3.1375
1668196800 3.1376
1668204000 3.1373
1668211200 3.1363
1668218400 3.1369
1668225600 3.1375
1668232800 3.1392
1668240000 3.1392
1668247200 3.1388
1668254400 3.1392
1668261600 3.1392
1668268800 3.1389
1668276000 3.1388
1668283200 3.1384
1668290400 3.1382
1668297600 3.1383
1668304800 3.1383
1668312000 3.1383
1668319200 3.1379
1668326400 3.1386
1668333600 3.1370
1668340800 3.1370
1668348000 3.1371
1668355200 3.1372
1668362400 3.1374
1668369600 3.1372
1668376800 3.1359
1668384000 3.1337
1668391200 3.1340
1668398400 3.1337
1668405600 3.1339
1668412800 3.1340
1668420000 3.1378
1668427200 3.1367
1668434400 3.1370
1668441600 3.1376
1668448800 3.1369
1668456000 3.1369
1668463200 3.1358
1668470400 3.1349
1668477600 3.1349
1668484800 3.1356
1668492000 3.1360
1668499200 3.1361
1668506400 3.1358
1668513600 3.1366
1668520800 3.1385
1668528000 3.1375
1668535200 3.1359
1668542400 3.1351
1668549600 3.1361
1668556800 3.1350
1668564000 3.1343
1668571200 3.1347
1668578400 3.1352
1668585600 3.1348
1668592800 3.1352
1668600000 3.1350
1668607200 3.1357
1668614400 3.1344
1668621600 3.1345
1668628800 3.1346
1668636000 3.1352
1668643200 3.1345
1668650400 3.1343
1668657600 3.1347
1668664800 3.1346
1668672000 3.1348
1668679200 3.1343
1668686400 3.1364
1668693600 3.1361
1668700800 3.1347
1668708000 3.1358
1668715200 3.1341
1668722400 3.1350
1668729600 3.1340
1668736800 3.1341
1668744000 3.1341
1668751200 3.1339
1668758400 3.1339
1668765600 3.1341
1668772800 3.1338
1668780000 3.1335
1668787200 3.1336
1668794400 3.1334
1668801600 3.1339
1668808800 3.1338
1668816000 3.1334
1668823200 3.1336
1668830400 3.1333
1668837600 3.1338
1668844800 3.1336
1668852000 3.1333
1668859200 3.1338
1668866400 3.1338
1668873600 3.1334
1668880800 3.1338
1668888000 3.1335
1668895200 3.1332
1668902400 3.1332
1668909600 3.1327
1668916800 3.1327
1668924000 3.1330
1668931200 3.1331
1668938400 3.1327
1668945600 3.1326
1668952800 3.1325
1668960000 3.1331
1668967200 3.1330
1668974400 3.1322
1668981600 3.1321
1668988800 3.1324
1668996000 3.1325
1669003200 3.1326
1669010400 3.1326
1669017600 3.1327
1669024800 3.1328
1669032000 3.1328
1669039200 3.1332
1669046400 3.1324
1669053600 3.1324
1669060800 3.1316
1669068000 3.1328
1669075200 3.1333
1669082400 3.1335
1669089600 3.1333
1669096800 3.1345
1669104000 3.1340
1669111200 3.1340
1669118400 3.1347
1669125600 3.1346
1669132800 3.1369
1669140000 3.1350
1669147200 3.1336
1669154400 3.1335
1669161600 3.1335
1669168800 3.1334
1669176000 3.1333
1669183200 3.1337
1669190400 3.1333
1669197600 3.1331
1669204800 3.1337
1669212000 3.1332
1669219200 3.1323
1669226400 3.1329
1669233600 3.1328
1669240800 3.1327
1669248000 3.1338
1669255200 3.1340
1669262400 3.1340
1669269600 3.1340
1669276800 3.1337
1669284000 3.1333
1669291200 3.1334
1669298400 3.1351
1669305600 3.1365
1669312800 3.1365
1669320000 3.1348
1669327200 3.1338
1669334400 3.1332
1669341600 3.1315
1669348800 3.1314
1669356000 3.1318
1669363200 3.1327
1669370400 3.1325
1669377600 3.1329
1669384800 3.1327
1669392000 3.1325
1669399200 3.1325
1669406400 3.1329
1669413600 3.1329
1669420800 3.1327
1669428000 3.1329
1669435200 3.1327
1669442400 3.1328
1669449600 3.1330
1669456800 3.1332
1669464000 3.1327
1669471200 3.1335
1669478400 3.1337
1669485600 3.1340
1669492800 3.1344
1669500000 3.1345
1669507200 3.1339
1669514400 3.1346
1669521600 3.1339
1669528800 3.1342
1669536000 3.1339
1669543200 3.1336
1669550400 3.1336
1669557600 3.1335
1669564800 3.1340
1669572000 3.1341
1669579200 3.1345
1669586400 3.1337
1669593600 3.1337
1669600800 3.1338
1669608000 3.1339
1669615200 3.1337
1669622400 3.1339
1669629600 3.1341
1669636800 3.1342
1669644000 3.1340
1669651200 3.1340
1669658400 3.1339
1669665600 3.1346
1669672800 3.1344
1669680000 3.1344
1669687200 3.1346
1669694400 3.1344
1669701600 3.1347
1669708800 3.1349
1669716000 3.1340
1669723200 3.1345
1669730400 3.1355
1669737600 3.1363
1669744800 3.1372
1669752000 3.1350
1669759200 3.1339
1669766400 3.1334
1669773600 3.1325
1669780800 3.1326
1669788000 3.1331
1669795200 3.1335
1669802400 3.1334
1669809600 3.1333
1669816800 3.1322
1669824000 3.1325
1669831200 3.1326
1669838400 3.1335
1669845600 3.1329
1669852800 3.1320
1669860000 3.1312
1669867200 3.1316
1669874400 3.1315
1669881600 3.1325
1669888800 3.1333
1669896000 3.1319
1669903200 3.1321
1669910400 3.1318
1669917600 3.1317
1669924800 3.1319
1669932000 3.1319
1669939200 3.1324
1669946400 3.1323
1669953600 3.1315
1669960800 3.1320
1669968000 3.1324
1669975200 3.1324
1669982400 3.1319
1669989600 3.1331
1669996800 3.1347
1670004000 3.1337
1670011200 3.1337
1670018400 3.1336
1670025600 3.1332
1670032800 3.1334
1670040000 3.1317
1670047200 3.1317
1670054400 3.1321
1670061600 3.1325
1670068800 3.1324
1670076000 3.1324
1670083200 3.1333
1670090400 3.1322
1670097600 3.1323
1670104800 3.1321
1670112000 3.1316
1670119200 3.1320
1670126400 3.1321
1670133600 3.1321
1670140800 3.1323
1670148000 3.1322
1670155200 3.1322
1670162400 3.1323
1670169600 3.1325
1670176800 3.1324
1670184000 3.1325
1670191200 3.1324
1670198400 3.1329
1670205600 3.1326
1670212800 3.1320
1670220000 3.1324
1670227200 3.1339
1670234400 3.1324
1670241600 3.1326
1670248800 3.1327
1670256000 3.1340
1670263200 3.1349
1670270400 3.1351
1670277600 3.1350
1670284800 3.1346
1670292000 3.1347
1670299200 3.1346
1670306400 3.1347
1670313600 3.1364
1670320800 3.1349
1670328000 3.1356
1670335200 3.1353
1670342400 3.1335
1670349600 3.1334
1670356800 3.1331
1670364000 3.1326
1670371200 3.1319
1670378400 3.1334
1670385600 3.1338
1670392800 3.1338
1670400000 3.1343
1670407200 3.1329
1670414400 3.1330
1670421600 3.1324
1670428800 3.1329
1670436000 3.1329
1670443200 3.1322
1670450400 3.1325
1670457600 3.1379
1670464800 3.1323
1670472000 3.1324
1670479200 3.1328
1670486400 3.1329
1670493600 3.1329
1670500800 3.1326
1670508000 3.1324
1670515200 3.1328
1670522400 3.1318
1670529600 3.1339
1670536800 3.1340
1670544000 3.1344
1670551200 3.1343
1670558400 3.1343
1670565600 3.1326
1670572800 3.1329
1670580000 3.1333
1670587200 3.1331
1670594400 3.1330
1670601600 3.1329
1670608800 3.1333
1670616000 3.1328
1670623200 3.1340
1670630400 3.1330
1670637600 3.1327
1670644800 3.1327
1670652000 3.1327
1670659200 3.1328
1670666400 3.1327
1670673600 3.1325
1670680800 3.1336
1670688000 3.1337
1670695200 3.1332
1670702400 3.1321
1670709600 3.1323
1670716800 3.1321
1670724000 3.1322
1670731200 3.1319
1670738400 3.1323
1670745600 3.1320
1670752800 3.1330
1670760000 3.1329
1670767200 3.1325
1670774400 3.1329
1670781600 3.1326
1670788800 3.1335
1670796000 3.1335
1670803200 3.1335
1670810400 3.1336
1670817600 3.1336
1670824800 3.1323
1670832000 3.1329
1670839200 3.1326
1670846400 3.1323
1670853600 3.1326
1670860800 3.1327
1670868000 3.1330
1670875200 3.1326
1670882400 3.1325
1670889600 3.1327
1670896800 3.1328
1670904000 3.1316
1670911200 3.1326
1670918400 3.1358
1670925600 3.1336
1670932800 3.1340
1670940000 3.1344
1670947200 3.1357
1670954400 3.1358
1670961600 3.1357
1670968800 3.1357
1670976000 3.1362
1670983200 3.1342
1670990400 3.1336
1670997600 3.1332
1671004800 3.1334
1671012000 3.1339
1671019200 3.1324
1671026400 3.1333
1671033600 3.1328
1671040800 3.1334
1671048000 3.1336
1671055200 3.1328
1671062400 3.1329
1671069600 3.1327
1671076800 3.1326
1671084000 3.1324
1671091200 3.1329
1671098400 3.1329
1671105600 3.1332
1671112800 3.1335
1671120000 3.1336
1671127200 3.1338
1671134400 3.1343
1671141600 3.1346
1671148800 3.1345
1671156000 3.1341
1671163200 3.1337
1671170400 3.1335
1671177600 3.1356
1671184800 3.1345
1671192000 3.1349
1671199200 3.1369
1671206400 3.1354
1671213600 3.1352
1671220800 3.1353
1671228000 3.1348
1671235200 3.1348
1671242400 3.1344
1671249600 3.1345
1671256800 3.1342
1671264000 3.1342
1671271200 3.1343
1671278400 3.1344
1671285600 3.1346
1671292800 3.1359
1671300000 3.1361
1671307200 3.1374
1671314400 3.1372
1671321600 3.1372
1671328800 3.1364
1671336000 3.1364
1671343200 3.1365
1671350400 3.1374
1671357600 3.1376
1671364800 3.1380
1671372000 3.1378
1671379200 3.1382
1671386400 3.1387
1671393600 3.1371
1671400800 3.1368
1671408000 3.1372
1671415200 3.1368
1671422400 3.1366
1671429600 3.1382
1671436800 3.1384
1671444000 3.1385
1671451200 3.1369
1671458400 3.1367
1671465600 3.1356
1671472800 3.1348
1671480000 3.1348
1671487200 3.1346
1671494400 3.1351
1671501600 3.1347
1671508800 3.1347
1671516000 3.1347
1671523200 3.1356
1671530400 3.1353
1671537600 3.1351
1671544800 3.1350
1671552000 3.1346
1671559200 3.1347
1671566400 3.1340
1671573600 3.1339
1671580800 3.1337
1671588000 3.1341
1671595200 3.1341
1671602400 3.1361
1671609600 3.1379
1671616800 3.1362
1671624000 3.1344
1671631200 3.1348
1671638400 3.1353
1671645600 3.1350
1671652800 3.1347
1671660000 3.1345
1671667200 3.1340
1671674400 3.1340
1671681600 3.1339
1671688800 3.1337
1671696000 3.1346
1671703200 3.1346
1671710400 3.1350
1671717600 3.1355
1671724800 3.1347
1671732000 3.1344
1671739200 3.1345
1671746400 3.1347
1671753600 3.1341
1671760800 3.1347
1671768000 3.1348
1671775200 3.1347
1671782400 3.1343
1671789600 3.1344
1671796800 3.1355
1671804000 3.1345
1671811200 3.1356
1671818400 3.1352
1671825600 3.1356
1671832800 3.1356
1671840000 3.1354
1671847200 3.1360
1671854400 3.1358
1671861600 3.1359
1671868800 3.1358
1671876000 3.1360
1671883200 3.1360
1671890400 3.1361
1671897600 3.1341
1671904800 3.1340
1671912000 3.1341
1671919200 3.1342
1671926400 3.1344
1671933600 3.1340
1671940800 3.1337
1671948000 3.1340
1671955200 3.1338
1671962400 3.1340
1671969600 3.1335
1671976800 3.1335
1671984000 3.1337
1671991200 3.1338
1671998400 3.1335
1672005600 3.1342
1672012800 3.1337
1672020000 3.1340
1672027200 3.1343
1672034400 3.1335
1672041600 3.1336
1672048800 3.1336
1672056000 3.1339
1672063200 3.1340
1672070400 3.1336
1672077600 3.1334
1672084800 3.1336
1672092000 3.1337
1672099200 3.1335
1672106400 3.1333
1672113600 3.1331
1672120800 3.1330
1672128000 3.1320
1672135200 3.1348
1672142400 3.1350
1672149600 3.1328
1672156800 3.1329
1672164000 3.1329
1672171200 3.1330
1672178400 3.1330
1672185600 3.1329
1672192800 3.1331
1672200000 3.1329
1672207200 3.1336
1672214400 3.1332
1672221600 3.1330
1672228800 3.1331
1672236000 3.1329
1672243200 3.1327
1672250400 3.1326
1672257600 3.1322
1672264800  3.1326
1672272000  3.1321
1672279200  3.1324
1672286400  3.1323
1672293600  3.1327
1672300800  3.1330
1672308000  3.1322
1672315200  3.1319
1672322400  3.1325
1672329600  3.1334
1672336800  3.1329
1672344000  3.1330
1672351200  3.1329
1672358400  3.1332
1672365600  3.1328
1672372800  3.1328
1672380000  3.1333
1672387200  3.1336
1672394400  3.1335
1672401600  3.1333
1672408800  3.1334
1672416000  3.1354
1672423200  3.1349
1672430400  3.1350
1672437600  3.1349
1672444800  3.1346
1672452000  3.1352
1672459200  3.1353
1672466400  3.1348
1672473600  3.1347
1672480800  3.1352
1672488000  3.1348
1672495200  3.1348
1672502400  3.1335
1672509600  3.1331
1672516800  3.1331
1672524000  3.1330
1672531200  3.1327
1672538400  3.1327
1672545600  3.1325
1672552800  3.1328
1672560000  3.1329
1672567200  3.1331
1672574400  3.1340
1672581600  3.1333
1672588800  3.1333
1672596000  3.1334
1672603200  3.1322
1672610400  3.1330
1672617600  3.1329
1672624800  3.1328
1672632000  3.1329
1672639200  3.1332
1672646400  3.1342
1672653600  3.1344
1672660800  3.1335
1672668000  3.1336
1672675200  3.1335
1672682400  3.1334
1672689600  3.1336
1672696800  3.1333
1672704000  3.1331
1672711200  3.1332
1672718400  3.1329
1672725600  3.1330
1672732800  3.1341
1672740000  3.1337
1672747200  3.1339
1672754400  3.1345
1672761600  3.1343
1672768800  3.1341
1672776000  3.1339
1672783200  3.1335
1672790400  3.1334
1672797600  3.1335
1672804800  3.1337
1672812000  3.1334
1672819200  3.1329
1672826400  3.1328
1672833600  3.1332
1672840800  3.1332
1672848000  3.1330
1672855200  3.1330
1672862400  3.1328
1672869600  3.1330
1672876800  3.1319
1672884000  3.1316
1672891200  3.1324
1672898400  3.1333
1672905600  3.1334
1672912800  3.1332
1672920000  3.1334
1672927200  3.1337
1672934400  3.1339
1672941600  3.1338
1672948800  3.1344
1672956000  3.1342
1672963200  3.1338
1672970400  3.1337
1672977600  3.1335
1672984800  3.1338
1672992000  3.1336
1672999200  3.1336
1673006400  3.1341
1673013600  3.1343
1673020800  3.1337
1673028000  3.1338
1673035200  3.1341
1673042400  3.1342
1673049600  3.1332
1673056800  3.1337
1673064000  3.1336
1673071200  3.1333
1673078400  3.1340
1673085600  3.1336
1673092800  3.1339
1673100000  3.1340
1673107200  3.1340
1673114400  3.1340
1673121600  3.1340
1673128800  3.1340
1673136000  3.1341
1673143200  3.1337
1673150400  3.1335
1673157600  3.1339
1673164800  3.1338
1673172000  3.1349
1673179200  3.1343
1673186400  3.1346
1673193600  3.1340
1673200800  3.1342
1673208000  3.1345
1673215200  3.1344
1673222400  3.1343
1673229600  3.1343
1673236800  3.1345
1673244000  3.1347
1673251200  3.1344
1673258400  3.1340
1673265600  3.1332
1673272800  3.1336
1673280000  3.1359
1673287200  3.1350
1673294400  3.1351
1673301600  3.1352
1673308800  3.1342
1673316000  3.1342
1673323200  3.1342
1673330400  3.1344
1673337600  3.1352
1673344800  3.1356
1673352000  3.1367
1673359200  3.1356
1673366400  3.1348
1673373600  3.1344
1673380800  3.1347
1673388000  3.1343
1673395200  3.1341
1673402400  3.1340
1673409600  3.1330
1673416800  3.1332
1673424000  3.1331
1673431200  3.1363
1673438400  3.1362
1673445600  3.1339
1673452800  3.1352
1673460000  3.1337
1673467200  3.1330
1673474400  3.1339
1673481600  3.1332
1673488800  3.1331
1673496000  3.1331
1673503200  3.1339
1673510400  3.1341
1673517600  3.1340
1673524800  3.1344
1673532000  3.1346
1673539200  3.1353
1673546400  3.1355
1673553600  3.1341
1673560800  3.1359
1673568000  3.1357
1673575200  3.1354
1673582400  3.1354
1673589600  3.1355
1673596800  3.1352
1673604000  3.1350
1673611200  3.1342
1673618400  3.1345
1673625600  3.1335
1673632800  3.1338
1673640000  3.1333
1673647200  3.1329
1673654400  3.1331
1673661600  3.1334
1673668800  3.1331
1673676000  3.1328
1673683200  3.1341
1673690400  3.1336
1673697600  3.1332
1673704800  3.1330
1673712000  3.1331
1673719200  3.1340
1673726400  3.1332
1673733600  3.1357
1673740800  3.1349
1673748000  3.1346
1673755200  3.1323
1673762400  3.1338
1673769600  3.1321
1673776800  3.1321
1673784000  3.1321
1673791200  3.1321
1673798400  3.1322
1673805600  3.1320
1673812800  3.1321
1673820000  3.1316
1673827200  3.1317
1673834400  3.1364
1673841600  3.1320
1673848800  3.1321
1673856000  3.1322
1673863200  3.1314
1673870400  3.1325
1673877600  3.1333
1673884800  3.1334
1673892000  3.1338
1673899200  3.1336
1673906400  3.1332
1673913600  3.1331
1673920800  3.1358
1673928000  3.1361
1673935200  3.1329
1673942400  3.1341
1673949600  3.1363
1673956800  3.1336
1673964000  3.1333
1673971200  3.1338
1673978400  3.1334
1673985600  3.1337
1673992800  3.1332
1674000000  3.1333
1674007200  3.1331
1674014400  3.1336
1674021600  3.1333
1674028800  3.1322
1674036000  3.1327
1674043200  3.1327
1674050400  3.1331
1674057600  3.1339
1674064800  3.1341
1674072000  3.1332
1674079200  3.1332
1674086400  3.1322
1674093600  3.1323
1674100800  3.1323
1674108000  3.1331
1674115200  3.1341
1674122400  3.1331
1674129600  3.1332
1674136800  3.1333
1674144000  3.1335
1674151200  3.1339
1674158400  3.1342
1674165600  3.1348
1674172800  3.1336
1674180000  3.1344
1674187200  3.1342
1674194400  3.1342
1674201600  3.1337
1674208800  3.1334
1674216000  3.1342
1674223200  3.1341
1674230400  3.1350
1674237600  3.1356
1674244800  3.1355
1674252000  3.1359
1674259200  3.1347
1674266400  3.1341
1674273600  3.1343
1674280800  3.1343
1674288000  3.1344
1674295200  3.1344
1674302400  3.1346
1674309600  3.1346
1674316800  3.1338
1674324000  3.1340
1674331200  3.1349
1674338400  3.1336
1674345600  3.1337
1674352800  3.1346
1674360000  3.1336
1674367200  3.1334
1674374400  3.1336
1674381600  3.1320
1674388800  3.1336
1674396000  3.1337
1674403200  3.1338
1674410400  3.1338
1674417600  3.1339
1674424800  3.1334
1674432000  3.1333
1674439200  3.1336
1674446400  3.1334
1674453600  3.1335
1674460800  3.1336
1674468000  3.1339
1674475200  3.1341
1674482400  3.1342
1674489600  3.1353
1674496800  3.1353
1674504000  3.1355
1674511200  3.1339
1674518400  3.1335
1674525600  3.1335
1674532800  3.1332
1674540000  3.1364
1674547200  3.1371
1674554400  3.1373
1674561600  3.1379
1674568800  3.1374
1674576000  3.1360
1674583200  3.1333
1674590400  3.1334
1674597600  3.1335
1674604800  3.1333
1674612000  3.1323
1674619200  3.1327
1674626400  3.1331
1674633600  3.1331
1674640800  3.1332
1674648000  3.1334
1674655200  3.1338
1674662400  3.1333
1674669600  3.1335
1674676800  3.1320
1674684000  3.1324
1674691200  3.1323
1674698400  3.1332
1674705600  3.1330
1674712800  3.1330
1674720000  3.1335
1674727200  3.1333
1674734400  3.1336
1674741600  3.1340
1674748800  3.1345
1674756000  3.1347
1674763200  3.1350
1674770400  3.1346
1674777600  3.1343
1674784800  3.1355
1674792000  3.1353
1674799200  3.1340
1674806400  3.1344
1674813600  3.1343
1674820800  3.1344
1674828000  3.1346
1674835200  3.1339
1674842400  3.1340
1674849600  3.1342
1674856800  3.1337
1674864000  3.1331
1674871200  3.1330
1674878400  3.1329
1674885600  3.1324
1674892800  3.1329
1674900000  3.1330
1674907200  3.1333
1674914400  3.1336
1674921600  3.1330
1674928800  3.1326
1674936000  3.1334
1674943200  3.1349
1674950400  3.1331
1674957600  3.1331
1674964800  3.1327
1674972000  3.1332
1674979200  3.1337
1674986400  3.1337
1674993600  3.1338
1675000800  3.1336
1675008000  3.1343
1675015200  3.1339
1675022400  3.1337
1675029600  3.1336
1675036800  3.1336
1675044000  3.1338
1675051200  3.1336
1675058400  3.1340
1675065600  3.1341
1675072800  3.1339
1675080000  3.1347
1675087200  3.1350
1675094400  3.1348
1675101600  3.1344
1675108800  3.1346
1675116000  3.1346
1675123200  3.1351
1675130400  3.1350
1675137600  3.1353
1675144800  3.1351
1675152000  3.1352
1675159200  3.1350
1675166400  3.1351
1675173600  3.1352
1675180800  3.1342
1675188000  3.1348
1675195200  3.1345
1675202400  3.1350
1675209600  3.1339
1675216800  3.1337
1675224000  3.1340
1675231200  3.1337
1675238400  3.1336
1675245600  3.1341
1675252800  3.1345
1675260000  3.1339
1675267200  3.1343
1675274400  3.1342
1675281600  3.1335
1675288800  3.1327
1675296000  3.1323
1675303200  3.1339
1675310400  3.1339
1675317600  3.1339
1675324800  3.1338
1675332000  3.1356
1675339200  3.1369
1675346400  3.1376
1675353600  3.1359
1675360800  3.1361
1675368000  3.1348
1675375200  3.1343
1675382400  3.1341
1675389600  3.1343
1675396800  3.1343
1675404000  3.1346
1675411200  3.1344
1675418400  3.1353
1675425600  3.1352
1675432800  3.1340
1675440000  3.1334
1675447200  3.1335
1675454400  3.1341
1675461600  3.1329
1675468800  3.1325
1675476000  3.1328
1675483200  3.1328
1675490400  3.1331
1675497600  3.1332
1675504800  3.1327
1675512000  3.1336
1675519200  3.1341
1675526400  3.1346
1675533600  3.1347
1675540800  3.1346
1675548000  3.1343
1675555200  3.1343
1675562400  3.1343
1675569600  3.1344
1675576800  3.1344
1675584000  3.1342
1675591200  3.1343
1675598400  3.1344
1675605600  3.1352
1675612800  3.1348
1675620000  3.1358
1675627200  3.1355
1675634400  3.1351
1675641600  3.1349
1675648800  3.1349
1675656000  3.1348
1675663200  3.1345
1675670400  3.1348
1675677600  3.1343
1675684800  3.1343
1675692000  3.1339
1675699200  3.1345
1675706400  3.1339
1675713600  3.1340
1675720800  3.1337
1675728000  3.1339
1675735200  3.1332
1675742400  3.1332
1675749600  3.1335
1675756800  3.1328
1675764000  3.1332
1675771200  3.1336
1675778400  3.1334
1675785600  3.1340
1675792800  3.1334
1675800000  3.1358
1675807200  3.1330
1675814400  3.1327
1675821600  3.1332
1675828800  3.1327
1675836000  3.1329
1675843200  3.1327
1675850400  3.1334
1675857600  3.1336
1675864800  3.1337
1675872000  3.1338
1675879200  3.1341
1675886400  3.1340
1675893600  3.1341
1675900800  3.1337
1675908000  3.1334
1675915200  3.1330
1675922400  3.1334
1675929600  3.1337
1675936800  3.1347
1675944000  3.1335
1675951200  3.1335
1675958400  3.1328
1675965600  3.1327
1675972800  3.1330
1675980000  3.1319
1675987200  3.1321
1675994400  3.1322
1676001600  3.1319
1676008800  3.1333
1676016000  3.1346
1676023200  3.1346
1676030400  3.1331
1676037600  3.1322
1676044800  3.1326
1676052000  3.1325
1676059200  3.1336
1676066400  3.1335
1676073600  3.1329
1676080800  3.1331
1676088000  3.1329
1676095200  3.1333
1676102400  3.1332
1676109600  3.1333
1676116800  3.1332
1676124000  3.1334
1676131200  3.1335
1676138400  3.1333
1676145600  3.1333
1676152800  3.1335
1676160000  3.1328
1676167200  3.1326
1676174400  3.1324
1676181600  3.1324
1676188800  3.1324
1676196000  3.1324
1676203200  3.1326
1676210400  3.1325
1676217600  3.1327
1676224800  3.1329
1676232000  3.1330
1676239200  3.1330
1676246400  3.1325
1676253600  3.1334
1676260800  3.1334
1676268000  3.1336
1676275200  3.1336
1676282400  3.1339
1676289600  3.1340
1676296800  3.1340
1676304000  3.1338
1676311200  3.1328
1676318400  3.1339
1676325600  3.1337
1676332800  3.1335
1676340000  3.1337
1676347200  3.1338
1676354400  3.1339
1676361600  3.1469
1676368800  3.1388
1676376000  3.1379
1676383200  3.1388
1676390400  3.1341
1676397600  3.1342
1676404800  3.1341
1676412000  3.1344
1676419200  3.1341
1676426400  3.1375
1676433600  3.1344
1676440800  3.1342
1676448000  3.1340
1676455200  3.1341
1676462400  3.1344
1676469600  3.1345
1676476800  3.1344
1676484000  3.1343
1676491200  3.1354
1676498400  3.1346
1676505600  3.1345
1676512800  3.1340
1676520000  3.1333
1676527200  3.1337
1676534400  3.1338
1676541600  3.1341
1676548800  3.1354
1676556000  3.1355
1676563200  3.1341
1676570400  3.1363
1676577600  3.1364
1676584800  3.1357
1676592000  3.1355
1676599200  3.1318
1676606400  3.1355
1676613600  3.1357
1676620800  3.1353
1676628000  3.1351
1676635200  3.1338
1676642400  3.1339
1676649600  3.1340
1676656800  3.1343
1676664000  3.1343
1676671200  3.1338
1676678400  3.1336
1676685600  3.1341
1676692800  3.1341
1676700000  3.1343
1676707200  3.1341
1676714400  3.1340
1676721600  3.1344
1676728800  3.1346
1676736000  3.1342
1676743200  3.1338
1676750400  3.1341
1676757600  3.1338
1676764800  3.1343
1676772000  3.1338
1676779200  3.1340
1676786400  3.1342
1676793600  3.1342
1676800800  3.1337
1676808000  3.1343
1676815200  3.1341
1676822400  3.1351
1676829600  3.1353
1676836800  3.1342
1676844000  3.1337
1676851200  3.1344
1676858400  3.1340
1676865600  3.1338
1676872800  3.1340
1676880000  3.1342
1676887200  3.1341
1676894400  3.1341
1676901600  3.1368
1676908800  3.1357
1676916000  3.1362
1676923200  3.1338
1676930400  3.1359
1676937600  3.1359
1676944800  3.1351
1676952000  3.1352
1676959200  3.1352
1676966400  3.1352
1676973600  3.1332
1676980800  3.1338
1676988000  3.1332
1676995200  3.1347
1677002400  3.1341
1677009600  3.1347
1677016800  3.1341
1677024000  3.1335
1677031200  3.1336
1677038400  3.1366
1677045600  3.1418
1677052800  3.1420
1677060000  3.1444
1677067200  3.1418
1677074400  3.1418
1677081600  3.1407
1677088800  3.1407
1677096000  3.1407
1677103200  3.1404
1677110400  3.1406
1677117600  3.1401
1677124800  3.1401
1677132000  3.1403
1677139200  3.1411
1677146400  3.1401
1677153600  3.1391
1677160800  3.1389
1677168000  3.1386
1677175200  3.1382
1677182400  3.1383
1677189600  3.1383
1677196800  3.1386
1677204000  3.1383
1677211200  3.1396
1677218400  3.1387
1677225600  3.1403
1677232800  3.1389
1677240000  3.1398
1677247200  3.1401
1677254400  3.1392
1677261600  3.1393
1677268800  3.1391
1677276000  3.1389
1677283200  3.1391
1677290400  3.1385
1677297600  3.1386
1677304800  3.1386
1677312000  3.1387
1677319200  3.1388
1677326400  3.1390
1677333600  3.1393
1677340800  3.1393
1677348000  3.1406
1677355200  3.1403
1677362400  3.1400
1677369600  3.1383
1677376800  3.1382
1677384000  3.1387
1677391200  3.1385
1677398400  3.1385
1677405600  3.1385
1677412800  3.1396
1677420000  3.1393
1677427200  3.1410
1677434400  3.1396
1677441600  3.1384
1677448800  3.1383
1677456000  3.1379
1677463200  3.1388
1677470400  3.1386
1677477600  3.1384
1677484800  3.1387
1677492000  3.1401
1677499200  3.1409
1677506400  3.1402
1677513600  3.1407
1677520800  3.1395
1677528000  3.1398
1677535200  3.1398
1677542400  3.1399
1677549600  3.1393
1677556800  3.1401
1677564000  3.1400
1677571200  3.1400
1677578400  3.1396
1677585600  3.1396
1677592800  3.1421
1677600000  3.1450
1677607200  3.1411
1677614400  3.1381
1677621600  3.1379
1677628800  3.1380
1677636000  3.1389
1677643200  3.1382
1677650400  3.1380
1677657600  3.1396
1677664800  3.1392
1677672000  3.1380
1677679200  3.1375
1677686400  3.1373
1677693600  3.1369
1677700800  3.1367
1677708000  3.1368
1677715200  3.1381
1677722400  3.1370
1677729600  3.1387
1677736800  3.1375
1677744000  3.1385
1677751200  3.1381
1677758400  3.1382
1677765600  3.1378
1677772800  3.1374
1677780000  3.1385
1677787200  3.1377
1677794400  3.1372
1677801600  3.1406
1677808800  3.1413
1677816000  3.1383
1677823200  3.1383
1677830400  3.1383
1677837600  3.1382
1677844800  3.1382
1677852000  3.1385
1677859200  3.1381
1677866400  3.1379
1677873600  3.1378
1677880800  3.1376
1677888000  3.1390
1677895200  3.1368
1677902400  3.1389
1677909600  3.1377
1677916800  3.1379
1677924000  3.1382
1677931200  3.1381
1677938400  3.1386
1677945600  3.1390
1677952800  3.1389
1677960000  3.1391
1677967200  3.1386
1677974400  3.1384
1677981600  3.1384
1677988800  3.1380
1677996000  3.1378
1678003200  3.1383
1678010400  3.1382
1678017600  3.1386
1678024800  3.1386
1678032000  3.1388
1678039200  3.1386
1678046400  3.1383
1678053600  3.1383
1678060800  3.1391
1678068000  3.1377
1678075200  3.1376
1678082400  3.1379
1678089600  3.1381
1678096800  3.1384
1678104000  3.1391
1678111200  3.1391
1678118400  3.1388
1678125600  3.1387
1678132800  3.1393
1678140000  3.1403
1678147200  3.1399
1678154400  3.1389
1678161600  3.1389
1678168800  3.1387
1678176000  3.1391
1678183200  3.1396
1678190400  3.1392
1678197600  3.1381
1678204800  3.1387
1678212000  3.1387
1678219200  3.1390
1678226400  3.1406
1678233600  3.1395
1678240800  3.1395
1678248000  3.1395
1678255200  3.1399
1678262400  3.1404
1678269600  3.1396
1678276800  3.1405
1678284000  3.1402
1678291200  3.1400
1678298400  3.1404
1678305600  3.1402
1678312800  3.1403
1678320000  3.1392
1678327200  3.1387
1678334400  3.1390
1678341600  3.1389
1678348800  3.1395
1678356000  3.1402
1678363200  3.1414
1678370400  3.1405
1678377600  3.1409
1678384800  3.1397
1678392000  3.1391
1678399200  3.1396
1678406400  3.1393
1678413600  3.1395
1678420800  3.1391
1678428000  3.1391
1678435200  3.1432
1678442400  3.1401
1678449600  3.1403
1678456800  3.1403
1678464000  3.1409
1678471200  3.1393
1678478400  3.1401
1678485600  3.1398
1678492800  3.1392
1678500000  3.1391
1678507200  3.1390
1678514400  3.1391
1678521600  3.1392
1678528800  3.1394
1678536000  3.1396
1678543200  3.1397
1678550400  3.1388
1678557600  3.1401
1678564800  3.1414
1678572000  3.1392
1678579200  3.1390
1678586400  3.1388
1678593600  3.1390
1678600800  3.1385
1678608000  3.1384
1678615200  3.1384
1678622400  3.1392
1678629600  3.1401
1678636800  3.1404
1678644000  3.1396
1678651200  3.1394
1678658400  3.1391
1678665600  3.1392
1678672800  3.1389
1678680000  3.1387
1678687200  3.1392
1678694400  3.1385
1678701600  3.1390
1678708800  3.1394
1678716000  3.1398
1678723200  3.1401
1678730400  3.1406
1678737600  3.1420
1678744800  3.1423
1678752000  3.1425
1678759200  3.1422
1678766400  3.1422
1678773600  3.1418
1678780800  3.1417
1678788000  3.1414
1678795200  3.1420
1678802400  3.1440
1678809600  3.1434
1678816800  3.1435
1678824000  3.1438
1678831200  3.1436
1678838400  3.1442
1678845600  3.1434
1678852800  3.1432
1678860000  3.1428
1678867200  3.1437
1678874400  3.1440
1678881600  3.1443
1678888800  3.1416
1678896000  3.1434
1678903200  3.1424
1678910400  3.1422
1678917600  3.1420
1678924800  3.1422
1678932000  3.1420
1678939200  3.1422
1678946400  3.1427
1678953600  3.1432
1678960800  3.1427
1678968000  3.1424
1678975200  3.1427
1678982400  3.1432
1678989600  3.1429
1678996800  3.1428
1679004000  3.1423
1679011200  3.1421
1679018400  3.1562
1679025600  3.1436
1679032800  3.1439
1679040000  3.1435
1679047200  3.1432
1679054400  3.1420
1679061600  3.1437
1679068800  3.1410
1679076000  3.1411
1679083200  3.1412
1679090400  3.1415
1679097600  3.1428
1679104800  3.1427
1679112000  3.1425
1679119200  3.1427
1679126400  3.1429
1679133600  3.1431
1679140800  3.1438
1679148000  3.1417
1679155200  3.1423
1679162400  3.1424
1679169600  3.1422
1679176800  3.1420
1679184000  3.1417
1679191200  3.1417
1679198400  3.1420
1679205600  3.1418
1679212800  3.1438
1679220000  3.1442
1679227200  3.1444
1679234400  3.1423
1679241600  3.1428
1679248800  3.1428
1679256000  3.1424
1679263200  3.1424
1679270400  3.1412
1679277600  3.1414
1679284800  3.1415
1679292000  3.1422
1679299200  3.1444
1679306400  3.1447
1679313600  3.1450
1679320800  3.1427
1679328000  3.1427
1679335200  3.1425
1679342400  3.1421
1679349600  3.1432
1679356800  3.1424
1679364000  3.1421
1679371200  3.1423
1679378400  3.1424
1679385600  3.1424
1679392800  3.1424
1679400000  3.1428
1679407200  3.1419
1679414400  3.1425
1679421600  3.1417
1679428800  3.1422
1679436000  3.1421
1679443200  3.1409
1679450400  3.1411
1679457600  3.1411
1679464800  3.1414
1679472000  3.1420
1679479200  3.1422
1679486400  3.1419
1679493600  3.1422
1679500800  3.1422
1679508000  3.1420
1679515200  3.1421
1679522400  3.1421
1679529600  3.1417
1679536800  3.1417
1679544000  3.1415
1679551200  3.1416
1679558400  3.1418
1679565600  3.1417
1679572800  3.1420
1679580000  3.1409
1679587200  3.1410
1679594400  3.1404
1679601600  3.1410
1679608800  3.1407
1679616000  3.1397
1679623200  3.1407
1679630400  3.1407
1679637600  3.1403
1679644800  3.1398
1679652000  3.1395
1679659200  3.1399
1679666400  3.1399
1679673600  3.1397
1679680800  3.1398
1679688000  3.1396
1679695200  3.1392
1679702400  3.1388
1679709600  3.1396
1679716800  3.1389
1679724000  3.1389
1679731200  3.1394
1679738400  3.1391
1679745600  3.1395
1679752800  3.1393
1679760000  3.1396
1679767200  3.1394
1679774400  3.1406
1679781600  3.1418
1679788800  3.1424
1679796000  3.1420
1679803200  3.1421
1679810400  3.1442
1679817600  3.1413
1679824800  3.1411
1679832000  3.1412
1679839200  3.1421
1679846400  3.1411
1679853600  3.1421
1679860800  3.1422
1679868000  3.1421
1679875200  3.1415
1679882400  3.1417
1679889600  3.1416
1679896800  3.1432
1679904000  3.1417
1679911200  3.1415
1679918400  3.1410
1679925600  3.1395
1679932800  3.1401
1679940000  3.1397
1679947200  3.1407
1679954400  3.1407
1679961600  3.1449
1679968800  3.1403
1679976000  3.1403
1679983200  3.1407
1679990400  3.1402
1679997600  3.1383
1680004800  3.1377
1680012000  3.1372
1680019200  3.1402
1680026400  3.1410
1680033600  3.1409
1680040800  3.1399
1680048000  3.1416
1680055200  3.1412
1680062400  3.1390
1680069600  3.1392
1680076800  3.1397
1680084000  3.1400
1680091200  3.1408
1680098400  3.1385
1680105600  3.1387
1680112800  3.1387
1680120000  3.1391
1680127200  3.1393
1680134400  3.1387
1680141600  3.1385
1680148800  3.1388
1680156000  3.1388
1680163200  3.1375
1680170400  3.1416
1680177600  3.1414
1680184800  3.1415
1680192000  3.1372
1680199200  3.1370
1680206400  3.1368
1680213600  3.1377
1680220800  3.1367
1680228000  3.1368
1680235200  3.1370
1680242400  3.1373
1680249600  3.1368
1680256800  3.1368
1680264000  3.1369
1680271200  3.1352
1680278400  3.1348
1680285600  3.1358
1680292800  3.1351
1680300000  3.1350
1680307200  3.1348
1680314400  3.1348
1680321600  3.1349
1680328800  3.1350
1680336000  3.1352
1680343200  3.1351
1680350400  3.1353
1680357600  3.1353
1680364800  3.1352
1680372000  3.1351
1680379200  3.1348
1680386400  3.1351
1680393600  3.1351
1680400800  3.1353
1680408000  3.1349
1680415200  3.1349
1680422400  3.1353
1680429600  3.1354
1680436800  3.1353
1680444000  3.1358
1680451200  3.1360
1680458400  3.1361
1680465600  3.1356
1680472800  3.1398
1680480000  3.1354
1680487200  3.1351
1680494400  3.1348
1680501600  3.1348
1680508800  3.1352
1680516000  3.1354
1680523200  3.1352
1680530400  3.1352
1680537600  3.1347
1680544800  3.1352
1680552000  3.1355
1680559200  3.1361
1680566400  3.1352
1680573600  3.1354
1680580800  3.1350
1680588000  3.1355
1680595200  3.1352
1680602400  3.1364
1680616800  3.1376
1680624000  3.1357
1680631200  3.1357
1680638400  3.1355
1680645600  3.1352
1680652800  3.1355
1680660000  3.1353
1680667200  3.1352
1680674400  3.1354
1680681600  3.1361
1680688800  3.1369
1680696000  3.1368
1680703200  3.1370
1680710400  3.1369
1680717600  3.1369
1680724800  3.1372
1680732000  3.1393
1680739200  3.1402
1680746400  3.1377
1680753600  3.1383
1680760800  3.1388
1680768000  3.1383
1680775200  3.1393
1680782400  3.1396
1680789600  3.1392
1680796800  3.1387
1680804000  3.1387
1680811200  3.1385
1680818400  3.1380
1680825600  3.1384
1680832800  3.1376
1680840000  3.1376
1680847200  3.1384
1680854400  3.1387
1680861600  3.1388
1680868800  3.1392
1680876000  3.1391
1680883200  3.1391
1680890400  3.1392
1680897600  3.1392
1680904800  3.1393
1680912000  3.1390
1680919200  3.1389
1680926400  3.1391
1680933600  3.1390
1680940800  3.1392
1680948000  3.1392
1680955200  3.1392
1680962400  3.1392
1680969600  3.1399
1680976800  3.1398
1680984000  3.1399
1680991200  3.1399
1680998400  3.1398
1681005600  3.1401
1681012800  3.1403
1681020000  3.1403
1681027200  3.1407
1681034400  3.1405
1681041600  3.1404
1681048800  3.1393
1681056000  3.1399
1681063200  3.1391
1681070400  3.1368
1681077600  3.1370
1681084800  3.1363
1681092000  3.1359
1681099200  3.1362
1681106400  3.1368
1681113600  3.1360
1681120800  3.1359
1681128000  3.1370
1681135200  3.1368
1681142400  3.1395
1681149600  3.1397
1681156800  3.1396
1681164000  3.1400
1681171200  3.1395
1681178400  3.1394
1681185600  3.1396
1681192800  3.1396
1681200000  3.1404
1681207200  3.1399
1681214400  3.1399
1681221600  3.1382
1681228800  3.1412
1681236000  3.1375
1681243200  3.1382
1681250400  3.1376
1681257600  3.1365
1681264800  3.1373
1681272000  3.1374
1681279200  3.1376
1681286400  3.1388
1681293600  3.1381
1681300800  3.1389
1681308000  3.1385
1681315200  3.1386
1681322400  3.1375
1681329600  3.1381
1681336800  3.1382
1681344000  3.1376
1681351200  3.1379
1681358400  3.1377
1681365600  3.1377
1681372800  3.1378
1681380000  3.1380
1681387200  3.1381
1681394400  3.1383
1681401600  3.1386
1681408800  3.1384
1681416000  3.1384
1681423200  3.1385
1681430400  3.1381
1681437600  3.1384
1681444800  3.1383
1681452000  3.1380
1681459200  3.1386
1681466400  3.1386
1681473600  3.1387
1681480800  3.1393
1681488000  3.1393
1681495200  3.1393
1681502400  3.1400
1681509600  3.1397
1681516800  3.1393
1681524000  3.1395
1681531200  3.1390
1681538400  3.1393
1681545600  3.1394
1681552800  3.1402
1681560000  3.1390
1681567200  3.1387
1681574400  3.1380
1681581600  3.1377
1681588800  3.1373
1681596000  3.1376
1681603200  3.1381
1681610400  3.1379
1681617600  3.1381
1681624800  3.1381
1681632000  3.1380
1681639200  3.1380
1681646400  3.1419
1681653600  3.1384
1681660800  3.1380
1681668000  3.1384
1681675200  3.1381
1681682400  3.1374
1681689600  3.1380
1681696800  3.1381
1681704000  3.1381
1681711200  3.1387
1681718400  3.1381
1681725600  3.1382
1681732800  3.1382
1681740000  3.1385
1681747200  3.1386
1681754400  3.1384
1681761600  3.1381
1681768800  3.1383
1681776000  3.1383
1681783200  3.1380
1681790400  3.1381
1681797600  3.1383
1681804800  3.1394
1681812000  3.1384
1681819200  3.1359
1681826400  3.1352
1681833600  3.1344
1681840800  3.1351
1681848000  3.1350
1681855200  3.1349
1681862400  3.1343
1681869600  3.1343
1681876800  3.1344
1681884000  3.1346
1681891200  3.1352
1681898400  3.1357
1681905600  3.1350
1681912800  3.1348
1681920000  3.1368
1681927200  3.1368
1681934400  3.1361
1681941600  3.1361
1681948800  3.1351
1681956000  3.1353
1681963200  3.1350
1681970400  3.1357
1681977600  3.1356
1681984800  3.1351
1681992000  3.1346
1681999200  3.1348
1682006400  3.1345
1682013600  3.1347
1682020800  3.1349
1682028000  3.1351
1682035200  3.1346
1682042400  3.1356
1682049600  3.1352
1682056800  3.1361
1682064000  3.1352
1682071200  3.1366
1682078400  3.1353
1682085600  3.1351
1682092800  3.1355
1682100000  3.1362
1682107200  3.1360
1682114400  3.1359
1682121600  3.1355
1682128800  3.1354
1682136000  3.1359
1682143200  3.1359
1682150400  3.1363
1682157600  3.1358
1682164800  3.1359
1682172000  3.1356
1682179200  3.1354
1682186400  3.1354
1682193600  3.1351
1682200800  3.1350
1682208000  3.1349
1682215200  3.1346
1682222400  3.1344
1682229600  3.1346
1682236800  3.1347
1682244000  3.1384
1682251200  3.1365
1682258400  3.1364
1682265600  3.1365
1682272800  3.1352
1682280000  3.1351
1682287200  3.1348
1682294400  3.1346
1682301600  3.1347
1682308800  3.1348
1682316000  3.1347
1682323200  3.1353
1682330400  3.1352
1682337600  3.1354
1682344800  3.1361
1682352000  3.1353
1682359200  3.1361
1682366400  3.1367
1682373600  3.1365
1682380800  3.1366
1682388000  3.1362
1682395200  3.1364
1682402400  3.1361
1682409600  3.1366
1682416800  3.1387
1682424000  3.1352
1682431200  3.1357
1682438400  3.1358
1682445600  3.1359
1682452800  3.1366
1682460000  3.1360
1682467200  3.1359
1682474400  3.1359
1682481600  3.1358
1682488800  3.1378
1682496000  3.1370
1682503200  3.1367
1682510400  3.1365
1682517600  3.1351
1682524800  3.1355
1682532000  3.1352
1682539200  3.1354
1682546400  3.1351
1682553600  3.1371
1682560800  3.1366
1682568000  3.1368
1682575200  3.1361
1682582400  3.1374
1682589600  3.1393
1682596800  3.1373
1682604000  3.1370
1682611200  3.1360
1682618400  3.1344
1682625600  3.1342
1682632800  3.1341
1682640000  3.1343
1682647200  3.1332
1682654400  3.1333
1682661600  3.1335
1682668800  3.1336
1682676000  3.1398
1682683200  3.1338
1682690400  3.1344
1682697600  3.1388
1682704800  3.1387
1682712000  3.1339
1682719200  3.1342
1682726400  3.1341
1682733600  3.1342
1682740800  3.1343
1682748000  3.1346
1682755200  3.1340
1682762400  3.1343
1682769600  3.1344
1682776800  3.1342
1682784000  3.1343
1682791200  3.1344
1682798400  3.1343
1682805600  3.1344
1682812800  3.1336
1682820000  3.1333
1682827200  3.1337
1682834400  3.1335
1682841600  3.1336
1682848800  3.1335
1682856000  3.1339
1682863200  3.1343
1682870400  3.1339
1682877600  3.1338
1682884800  3.1335
1682892000  3.1335
1682899200  3.1333
1682906400  3.1331
1682913600  3.1327
1682920800  3.1326
1682928000  3.1331
1682935200  3.1331
1682942400  3.1331
1682949600  3.1325
1682956800  3.1332
1682964000  3.1332
1682971200  3.1332
1682978400  3.1334
1682985600  3.1335
1682992800  3.1335
1683000000  3.1338
1683007200  3.1342
1683014400  3.1347
1683021600  3.1356
1683028800  3.1349
1683036000  3.1346
1683043200  3.1342
1683050400  3.1344
1683057600  3.1338
1683064800  3.1342
1683072000  3.1362